{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106093,"rows_kept":106093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863360052,137.38,80361.37,0.0,0.23332,3e-05,23.07093]
[1777863361817,49.98,80358.77,0.0,0.01557,1e-05,2.94702]
[1777863364649,49.98,80343.94,0.0,0.01542,1e-05,2.9222]
[1777863364838,49.98,80326.62,0.0,0.01525,1e-05,2.89331]
[1777863366851,49.99,80294.52,0.0,0.01494,1e-05,2.84192]
[1777863369596,50.01,80297.85,0.0,0.015,1e-05,2.85153]
[1777863369873,50.01,80306.49,0.0,0.01509,1e-05,2.86792]
[1777863374909,50.04,80306.51,0.0,0.01514,1e-05,2.87546]
[1777863378422,50.06,80306.62,0.0,0.01517,1e-05,2.88]
[1777863378427,50.06,80306.62,0.0,0.01517,1e-05,2.88]
[1777863378452,50.06,80306.62,0.0,0.01517,1e-05,2.88]
[1777863378936,50.06,80294.32,0.0,0.01505,1e-05,2.86066]
[1777863382965,50.09,80275.69,0.0,0.01491,1e-05,2.83677]
[1777863388001,50.13,80279.81,0.0,0.01502,1e-05,2.85441]
[1777863389210,50.14,80280.73,0.0,0.01504,1e-05,2.85772]
[1777863399079,50.23,80324.3,0.0,0.01564,1e-05,2.95731]
[1777863401104,50.23,80345.42,0.0,0.01586,1e-05,2.99341]
[1777863402111,50.23,80364.86,0.0,0.01606,1e-05,3.02669]
[1777863407146,50.21,80366.69,0.0,0.01604,1e-05,3.02364]
[1777863412181,50.19,80350.97,0.0,0.01585,1e-05,2.99197]
[1777863417216,50.19,80344.87,0.0,0.01579,1e-05,2.98154]
[1777863422251,50.19,80337.72,0.0,0.0157,1e-05,2.96675]
[1777863426280,50.19,80312.37,0.0,0.01544,1e-05,2.92348]
[1777863431315,50.21,80317.6,0.0,0.01552,1e-05,2.93772]
[1777863436350,50.22,80316.65,0.0,0.01554,1e-05,2.94085]
[1777863441385,50.26,80323.24,0.0,0.01567,1e-05,2.96236]
[1777863446419,50.31,80325.14,0.0,0.01578,1e-05,2.98002]
[1777863451458,50.36,80306.56,0.0,0.01566,1e-05,2.95919]
[1777863456494,50.41,80315.14,0.0,0.01584,1e-05,2.98909]
[1777863461530,50.45,80316.61,0.0,0.01593,1e-05,3.00355]
[1777863466565,50.48,80337.96,0.0,0.0162,1e-05,3.04781]
[1777863471600,50.47,80337.04,0.0,0.01618,1e-05,3.04452]
[1777863476635,50.47,80337.78,0.0,0.01618,1e-05,3.04385]
[1777863481670,50.49,80336.97,0.0,0.01621,1e-05,3.04938]
[1777863486705,50.51,80320.41,0.0,0.01607,1e-05,3.0267]
[1777863491739,50.55,80309.59,0.0,0.01602,1e-05,3.01836]
[1777863493754,50.56,80331.63,0.0,0.01628,1e-05,3.06032]
[1777863498789,50.54,80334.18,0.0,0.01626,1e-05,3.05809]
[1777863503824,50.51,80312.03,0.0,0.01599,1e-05,3.01252]
[1777863505007,50.51,80312.03,0.0,0.01599,1e-05,3.01252]
[1777863509869,50.56,80279.76,0.0,0.01572,1e-05,2.96877]
[1777863514904,50.6,80287.73,0.0,0.01588,1e-05,2.99387]
[1777863519940,50.64,80289.84,0.0,0.01596,1e-05,3.00714]
[1777863524975,50.68,80275.93,0.0,0.01589,1e-05,2.99487]
[1777863530010,50.72,80276.05,0.0,0.01595,1e-05,3.00561]
[1777863535045,50.75,80273.83,0.0,0.01599,1e-05,3.01187]
[1777863538066,50.78,80253.86,0.0,0.01582,1e-05,2.98314]
[1777863543101,50.82,80248.51,0.0,0.01584,1e-05,2.98667]
[1777863547129,50.86,80226.43,0.0,0.01568,1e-05,2.95874]
[1777863552164,50.91,80217.01,0.0,0.01567,1e-05,2.95683]
[1777863557200,50.95,80228.62,0.0,0.01587,1e-05,2.98938]
[1777863562236,50.99,80223.4,0.0,0.01588,1e-05,2.99137]
[1777863567271,51.03,80231.53,0.0,0.01603,1e-05,3.01551]
[1777863572306,51.06,80220.9,0.0,0.01596,1e-05,3.00452]
[1777863576341,51.09,80198.42,0.0,0.01578,1e-05,2.97441]
[1777863580548,51.12,80184.77,0.0,0.01569,1e-05,2.95848]
[1777863580586,51.13,80174.57,0.0,0.0156,1e-05,2.94393]
[1777863586407,51.2,80168.25,0.0,0.01565,1e-05,2.95129]
[1777863591442,51.24,80173.15,0.0,0.01577,1e-05,2.97228]
[1777863596380,51.28,80166.44,0.0,0.01577,1e-05,2.9707]
[1777863601573,51.33,80164.05,0.0,0.01583,1e-05,2.98157]
[1777863604594,51.36,80187.36,0.0,0.01612,1e-05,3.02817]
[1777863609630,51.37,80194.39,0.0,0.01622,1e-05,3.04528]
[1777863614665,51.39,80210.26,0.0,0.01642,1e-05,3.07734]
[1777863619700,51.4,80203.69,0.0,0.01636,1e-05,3.068]
[1777863624735,51.41,80185.44,0.0,0.01619,1e-05,3.03984]
[1777863628763,51.43,80165.59,0.0,0.01601,1e-05,3.01071]
[1777863633807,51.46,80166.88,0.0,0.01607,1e-05,3.01892]
[1777863638841,51.48,80164.68,0.0,0.01609,1e-05,3.02267]
[1777863643876,51.51,80160.84,0.0,0.0161,1e-05,3.02345]
[1777863644770,51.51,80160.84,0.0,0.0161,1e-05,3.02345]
[1777863644772,51.51,80160.84,0.0,0.0161,1e-05,3.02345]
[1777863649917,51.37,80156.93,0.0,0.01581,1e-05,2.97785]
[1777863654955,51.21,80144.72,0.0,0.01543,1e-05,2.91506]
[1777863659990,51.1,80155.36,0.0,0.01535,1e-05,2.90198]
[1777863665025,51.0,80152.85,0.0,0.01515,1e-05,2.86948]
[1777863668920,50.94,80144.47,0.0,0.01497,1e-05,2.84018]
[1777863672076,50.89,80111.93,0.0,0.01457,1e-05,2.77386]
[1777863677112,50.81,80106.67,0.0,0.0144,1e-05,2.74561]
[1777863681141,50.77,80136.19,0.0,0.01461,1e-05,2.78109]
[1777863683155,50.74,80116.61,0.0,0.01438,1e-05,2.74277]
[1777863688190,50.69,80108.91,0.0,0.01423,1e-05,2.71739]
[1777863690590,50.68,80108.04,0.0,0.01419,1e-05,2.71122]
[1777863691406,50.68,80108.04,0.0,0.01419,1e-05,2.71122]
[1777863691672,50.67,80104.38,0.0,0.01413,1e-05,2.70136]
[1777863692279,50.67,80104.38,0.0,0.01413,1e-05,2.70136]
[1777863692218,50.66,80075.55,0.0,0.01385,1e-05,2.65369]
[1777863693357,50.66,80075.55,0.0,0.01385,1e-05,2.65369]
[1777863696964,50.64,80067.88,0.0,0.01375,1e-05,2.63697]
[1777863697378,50.64,80067.88,0.0,0.01375,1e-05,2.63697]
[1777863697255,50.64,80044.69,0.0,0.01353,1e-05,2.59995]
[1777863701475,50.63,80032.04,0.0,0.01341,1e-05,2.57995]
[1777863701527,50.63,80032.04,0.0,0.01341,1e-05,2.57995]
[1777863704771,50.63,80033.2,0.0,0.01342,1e-05,2.58173]
[1777863707762,50.63,80032.57,0.0,0.01342,1e-05,2.58075]
[1777863710238,50.63,80030.65,0.0,0.0134,1e-05,2.57782]
[1777863711775,50.63,80047.56,0.0,0.01355,1e-05,2.60372]
[1777863717450,50.63,80051.34,0.0,0.01357,1e-05,2.60733]
[1777863722486,50.62,80048.2,0.0,0.01354,1e-05,2.60104]
[1777863727521,50.61,80046.73,0.0,0.01351,1e-05,2.59708]
[1777863729749,50.61,80049.77,0.0,0.01354,1e-05,2.60147]
[1777863730172,50.61,80049.77,0.0,0.01354,1e-05,2.60147]
[1777863731679,50.61,80032.56,0.0,0.01338,1e-05,2.57388]
[1777863732759,50.61,80026.16,0.0,0.01332,1e-05,2.56417]
[1777863736704,50.63,80023.32,0.0,0.01333,1e-05,2.56604]
[1777863738992,50.65,80008.66,0.0,0.01323,1e-05,2.54922]
[1777863739333,50.65,80008.66,0.0,0.01323,1e-05,2.54922]
[1777863741533,50.69,79995.4,0.0,0.01317,1e-05,2.53871]
[1777863741690,50.69,79995.4,0.0,0.01317,1e-05,2.53871]
[1777863743056,50.71,79984.02,0.0,0.01309,1e-05,2.52482]
[1777863743130,50.71,79984.02,0.0,0.01309,1e-05,2.52482]
[1777863745178,50.73,79973.02,0.0,0.01304,1e-05,2.51548]
[1777863745217,50.73,79973.02,0.0,0.01304,1e-05,2.51548]
[1777863747713,50.78,79981.43,0.0,0.01318,1e-05,2.53951]
[1777863749051,50.79,79987.06,0.0,0.01325,1e-05,2.55135]
[1777863750772,50.82,80000.73,0.0,0.01341,1e-05,2.57828]
[1777863754783,50.85,80012.32,0.0,0.01356,1e-05,2.60406]
[1777863756905,50.87,80015.11,0.0,0.01361,1e-05,2.61237]
[1777863762779,50.92,80024.94,0.0,0.01378,1e-05,2.63952]
[1777863767814,50.94,80027.2,0.0,0.01384,1e-05,2.64954]
[1777863772049,50.95,80030.35,0.0,0.01389,1e-05,2.65785]
[1777863776168,50.97,80016.24,0.0,0.01378,1e-05,2.64033]
[1777863781915,50.88,80024.88,0.0,0.01372,1e-05,2.63002]
[1777863786951,50.81,80033.32,0.0,0.01369,1e-05,2.62645]
[1777863791985,50.75,80038.92,0.0,0.01365,1e-05,2.61869]
[1777863797021,50.69,80017.64,0.0,0.01336,1e-05,2.57104]
[1777863802056,50.65,80014.68,0.0,0.01327,1e-05,2.55548]
[1777863807090,50.61,80034.19,0.0,0.01338,1e-05,2.57513]
[1777863812127,50.57,80036.69,0.0,0.01333,1e-05,2.56656]
[1777863817162,50.56,80039.02,0.0,0.01334,1e-05,2.56762]
[1777863822197,50.61,80048.22,0.0,0.0135,1e-05,2.59436]
[1777863827232,50.65,80043.11,0.0,0.01352,1e-05,2.59817]
[1777863830070,50.67,80054.99,0.0,0.01366,1e-05,2.62078]
[1777863830988,50.67,80062.25,0.0,0.01372,1e-05,2.63209]
[1777863834523,50.65,80088.63,0.0,0.01393,1e-05,2.6676]
[1777863837151,50.63,80094.63,0.0,0.01397,1e-05,2.67394]
[1777863842337,50.6,80100.46,0.0,0.01397,1e-05,2.67314]
[1777863847372,50.56,80113.67,0.0,0.01404,1e-05,2.68572]
[1777863852407,50.53,80121.8,0.0,0.01406,1e-05,2.68962]
[1777863857442,50.49,80128.33,0.0,0.01407,1e-05,2.69072]
[1777863862477,50.46,80141.75,0.0,0.01413,1e-05,2.70197]
[1777863867511,50.42,80144.83,0.0,0.0141,1e-05,2.69644]
[1777863867534,50.42,80144.83,0.0,0.0141,1e-05,2.69644]
[1777863868518,50.41,80122.92,0.0,0.01388,1e-05,2.65976]
[1777863873554,50.39,80119.24,0.0,0.01381,1e-05,2.64723]
[1777863876584,50.38,80139.19,0.0,0.01397,1e-05,2.67521]
[1777863881616,50.35,80133.54,0.0,0.01388,1e-05,2.65923]
[1777863885644,50.33,80114.56,0.0,0.01367,1e-05,2.62511]
[1777863890679,50.33,80102.87,0.0,0.01356,1e-05,2.60536]
[1777863895713,50.33,80089.79,0.0,0.01344,1e-05,2.58598]
[1777863900749,50.33,80091.12,0.0,0.01346,1e-05,2.58901]
[1777863903770,50.33,80113.3,0.0,0.01366,1e-05,2.62337]
[1777863908805,50.32,80124.68,0.0,0.01375,1e-05,2.63882]
[1777863913840,50.31,80133.79,0.0,0.01382,1e-05,2.64976]
[1777863918875,50.29,80133.64,0.0,0.01379,1e-05,2.64536]
[1777863923910,50.28,80141.72,0.0,0.01384,1e-05,2.65382]
[1777863928945,50.26,80148.41,0.0,0.01388,1e-05,2.65964]
[1777863933979,50.24,80161.47,0.0,0.01396,1e-05,2.67338]
[1777863939018,50.22,80169.07,0.0,0.01399,1e-05,2.67928]
[1777863944053,50.19,80175.96,0.0,0.01401,1e-05,2.68305]
[1777863949089,50.17,80172.44,0.0,0.01394,1e-05,2.67126]
[1777863954136,50.14,80183.69,0.0,0.01401,1e-05,2.68352]
[1777863956946,50.13,80186.47,0.0,0.01403,1e-05,2.68537]
[1777863962192,50.1,80211.52,0.0,0.01421,1e-05,2.71702]
[1777863967227,50.07,80211.84,0.0,0.01416,1e-05,2.70898]
[1777863972262,50.04,80212.77,0.0,0.01412,1e-05,2.70249]
[1777863977297,50.01,80212.13,0.0,0.01407,1e-05,2.69399]
[1777863982332,49.99,80225.77,0.0,0.01416,1e-05,2.70944]
[1777863987367,49.96,80223.63,0.0,0.0141,1e-05,2.69856]
[1777863987674,49.96,80223.63,0.0,0.0141,1e-05,2.69856]
[1777863987675,49.96,80223.63,0.0,0.0141,1e-05,2.69856]
[1777863993409,49.93,80212.3,0.0,0.01393,1e-05,2.66984]
[1777863998452,49.91,80198.77,0.0,0.01378,1e-05,2.64551]
[1777864002480,49.91,80217.64,0.0,0.01395,1e-05,2.67324]
[1777864007515,49.89,80221.05,0.0,0.01395,1e-05,2.67413]
[1777864010279,49.88,80237.83,0.0,0.0141,1e-05,2.69894]
[1777864010536,49.88,80240.55,0.0,0.01412,1e-05,2.70194]
[1777864015570,49.98,80235.05,0.0,0.01423,1e-05,2.72123]
[1777864020606,50.12,80231.38,0.0,0.01442,1e-05,2.752]
[1777864025641,50.24,80230.63,0.0,0.01462,1e-05,2.78385]
[1777864029180,50.31,80222.47,0.0,0.01465,1e-05,2.78915]
[1777864029213,50.31,80222.47,0.0,0.01465,1e-05,2.78915]
[1777864029674,50.31,80188.04,0.0,0.01432,1e-05,2.73304]
[1777864030367,50.31,80188.04,0.0,0.01432,1e-05,2.73304]
[1777864030875,50.29,80172.17,0.0,0.01413,1e-05,2.70202]
[1777864030877,50.29,80172.17,0.0,0.01413,1e-05,2.70202]
[1777864034642,50.27,80187.32,0.0,0.01424,1e-05,2.7212]
[1777864039741,50.22,80183.1,0.0,0.01413,1e-05,2.70187]
[1777864044777,50.3,80174.75,0.0,0.01417,1e-05,2.70901]
[1777864049812,50.44,80174.53,0.0,0.01439,1e-05,2.74536]
[1777864054847,50.57,80158.04,0.0,0.01444,1e-05,2.75122]
[1777864059883,50.69,80152.52,0.0,0.01458,1e-05,2.77545]
[1777864064918,50.8,80162.93,0.0,0.01487,1e-05,2.8218]
[1777864069953,50.9,80163.03,0.0,0.01503,1e-05,2.84825]
[1777864072363,50.9,80163.03,0.0,0.01503,1e-05,2.84825]
[1777864072501,50.9,80163.03,0.0,0.01503,1e-05,2.84825]
[1777864072601,50.9,80163.03,0.0,0.01503,1e-05,2.84825]
[1777864073686,50.98,80129.93,0.0,0.01483,1e-05,2.81408]
[1777864073799,50.98,80129.93,0.0,0.01483,1e-05,2.81408]
[1777864073995,50.98,80129.93,0.0,0.01483,1e-05,2.81408]
[1777864074520,50.98,80129.93,0.0,0.01483,1e-05,2.81408]
[1777864075498,51.0,80117.2,0.0,0.01474,1e-05,2.79926]
[1777864076315,51.02,80120.1,0.0,0.0148,1e-05,2.8097]
[1777864082039,51.13,80143.33,0.0,0.01521,1e-05,2.87773]
[1777864087074,51.21,80158.29,0.0,0.01549,1e-05,2.923]
[1777864092109,51.26,80171.57,0.0,0.01572,1e-05,2.96085]
[1777864097144,51.31,80171.05,0.0,0.0158,1e-05,2.97325]
[1777864102179,51.36,80171.59,0.0,0.01588,1e-05,2.9865]
[1777864105203,51.38,80190.37,0.0,0.01611,1e-05,3.02457]
[1777864110238,51.4,80197.21,0.0,0.01622,1e-05,3.0431]
[1777864115273,51.42,80198.44,0.0,0.01626,1e-05,3.04906]
[1777864120308,51.44,80204.97,0.0,0.01637,1e-05,3.0658]
[1777864125343,51.46,80190.97,0.0,0.01625,1e-05,3.04666]
[1777864130382,51.48,80199.65,0.0,0.01638,1e-05,3.06792]
[1777864135418,51.5,80207.58,0.0,0.01649,1e-05,3.08523]
[1777864140454,51.51,80206.97,0.0,0.0165,1e-05,3.08708]
[1777864144483,51.51,80227.88,0.0,0.01673,1e-05,3.12538]
[1777864149518,51.51,80240.73,0.0,0.01686,1e-05,3.14622]
[1777864154553,51.49,80241.81,0.0,0.01685,1e-05,3.14403]
[1777864159588,51.48,80245.4,0.0,0.01686,1e-05,3.147]
[1777864161418,51.48,80247.11,0.0,0.01688,1e-05,3.14926]
[1777864164805,51.47,80250.24,0.0,0.0169,1e-05,3.15225]
[1777864165630,51.46,80266.68,0.0,0.01706,1e-05,3.17972]
[1777864170665,51.43,80282.08,0.0,0.01718,1e-05,3.19895]
[1777864175699,51.4,80298.45,0.0,0.01729,1e-05,3.21744]
[1777864180735,51.37,80273.9,0.0,0.01697,1e-05,3.16405]
[1777864185771,51.36,80259.27,0.0,0.01679,1e-05,3.13515]
[1777864190806,51.35,80249.31,0.0,0.01667,1e-05,3.11593]
[1777864192820,51.35,80225.97,0.0,0.01642,1e-05,3.07547]
[1777864196848,51.37,80206.77,0.0,0.01624,1e-05,3.04562]
[1777864201884,51.39,80199.25,0.0,0.01621,1e-05,3.03942]
[1777864206920,51.41,80215.59,0.0,0.01641,1e-05,3.07359]
[1777864211955,51.43,80211.8,0.0,0.0164,1e-05,3.07077]
[1777864216990,51.44,80206.57,0.0,0.01637,1e-05,3.06588]
[1777864222029,51.46,80212.54,0.0,0.01646,1e-05,3.08031]
[1777864227064,51.46,80214.28,0.0,0.01649,1e-05,3.08564]
[1777864232099,51.47,80212.62,0.0,0.01648,1e-05,3.08305]
[1777864237134,51.48,80226.25,0.0,0.01663,1e-05,3.10882]
[1777864242169,51.48,80234.9,0.0,0.01672,1e-05,3.12302]
[1777864246197,51.47,80253.66,0.0,0.01691,1e-05,3.15456]
[1777864251231,51.45,80264.04,0.0,0.017,1e-05,3.16817]
[1777864256267,51.43,80263.81,0.0,0.01696,1e-05,3.1624]
[1777864257460,51.43,80263.81,0.0,0.01696,1e-05,3.1624]
[1777864257503,51.43,80276.53,0.0,0.01709,1e-05,3.18408]
[1777864258471,51.43,80276.53,0.0,0.01709,1e-05,3.18408]
[1777864258557,51.43,80286.45,0.0,0.01719,1e-05,3.20045]
[1777864264338,51.39,80298.38,0.0,0.01726,1e-05,3.21148]
[1777864269373,51.36,80287.86,0.0,0.01709,1e-05,3.18466]
[1777864274409,51.34,80291.04,0.0,0.01709,1e-05,3.18394]
[1777864279445,51.32,80277.56,0.0,0.0169,1e-05,3.15373]
[1777864284480,51.31,80276.69,0.0,0.01688,1e-05,3.14951]
[1777864289515,51.29,80286.5,0.0,0.01696,1e-05,3.16326]
[1777864294550,51.28,80279.06,0.0,0.01685,1e-05,3.14465]
[1777864299585,51.27,80286.26,0.0,0.01691,1e-05,3.15487]
[1777864304620,51.26,80294.75,0.0,0.01698,1e-05,3.16585]
[1777864309746,51.25,80296.73,0.0,0.01697,1e-05,3.16567]
[1777864310003,51.25,80296.73,0.0,0.01697,1e-05,3.16567]
[1777864310117,51.24,80333.34,0.0,0.01737,1e-05,3.23053]
[1777864310664,51.24,80358.28,0.0,0.01764,1e-05,3.27384]
[1777864311228,51.24,80358.28,0.0,0.01764,1e-05,3.27384]
[1777864311323,51.24,80358.28,0.0,0.01764,1e-05,3.27384]
[1777864311733,51.24,80358.28,0.0,0.01764,1e-05,3.27384]
[1777864311943,51.2,80371.59,0.0,0.01772,1e-05,3.28709]
[1777864313959,51.2,80371.96,0.0,0.01772,1e-05,3.28777]
[1777864319355,51.14,80379.25,0.0,0.0177,1e-05,3.28386]
[1777864323753,51.07,80398.87,0.0,0.01779,1e-05,3.29987]
[1777864328788,51.0,80403.31,0.0,0.01771,1e-05,3.28725]
[1777864329053,51.0,80403.31,0.0,0.01771,1e-05,3.28725]
[1777864334830,50.92,80418.28,0.0,0.01774,1e-05,3.29279]
[1777864339864,50.86,80396.81,0.0,0.01738,1e-05,3.23433]
[1777864344900,50.81,80386.43,0.0,0.01719,1e-05,3.2034]
[1777864349937,50.77,80382.42,0.0,0.01707,1e-05,3.18457]
[1777864354974,50.74,80372.56,0.0,0.0169,1e-05,3.15577]
[1777864360011,50.72,80359.78,0.0,0.01671,1e-05,3.12566]
[1777864365045,50.71,80347.02,0.0,0.01655,1e-05,3.09989]
[1777864370079,50.7,80338.71,0.0,0.01645,1e-05,3.08329]
[1777864375115,50.7,80337.8,0.0,0.01644,1e-05,3.08142]
[1777864377131,50.7,80366.25,0.0,0.01675,1e-05,3.13179]
[1777864382169,50.68,80367.75,0.0,0.01673,1e-05,3.12975]
[1777864387217,50.66,80376.12,0.0,0.01679,1e-05,3.13928]
[1777864392580,50.65,80359.41,0.0,0.01659,1e-05,3.10679]
[1777864397287,50.65,80330.15,0.0,0.01627,1e-05,3.05331]
[1777864402323,50.66,80321.27,0.0,0.01619,1e-05,3.04071]
[1777864407358,50.67,80320.11,0.0,0.0162,1e-05,3.04189]
[1777864412392,50.68,80306.46,0.0,0.01607,1e-05,3.01965]
[1777864417427,50.7,80306.93,0.0,0.0161,1e-05,3.02548]
[1777864422463,50.71,80310.76,0.0,0.01617,1e-05,3.03662]
[1777864427501,50.73,80316.61,0.0,0.01625,1e-05,3.04988]
[1777864432538,50.73,80301.34,0.0,0.0161,1e-05,3.02557]
[1777864437573,50.75,80295.25,0.0,0.01607,1e-05,3.01971]
[1777864442608,50.77,80294.83,0.0,0.01609,1e-05,3.02396]
[1777864447643,50.78,80294.51,0.0,0.01612,1e-05,3.02787]
[1777864452678,50.8,80293.76,0.0,0.01614,1e-05,3.03056]
[1777864457714,50.81,80293.76,0.0,0.01616,1e-05,3.03437]
[1777864462760,50.82,80313.34,0.0,0.01639,1e-05,3.07166]
[1777864467796,50.83,80296.95,0.0,0.01622,1e-05,3.04374]
[1777864468712,50.83,80296.95,0.0,0.01622,1e-05,3.04374]
[1777864469653,50.83,80314.23,0.0,0.0164,1e-05,3.07433]
[1777864469811,50.83,80334.85,0.0,0.01663,1e-05,3.11129]
[1777864474846,50.82,80325.51,0.0,0.01651,1e-05,3.09122]
[1777864479884,50.82,80324.39,0.0,0.0165,1e-05,3.08925]
[1777864484919,50.82,80335.89,0.0,0.01661,1e-05,3.10787]
[1777864489955,50.81,80323.04,0.0,0.01646,1e-05,3.08331]
[1777864494989,50.81,80319.57,0.0,0.01642,1e-05,3.0774]
[1777864497098,50.81,80319.39,0.0,0.01642,1e-05,3.0772]
[1777864497217,50.81,80340.42,0.0,0.01665,1e-05,3.11432]
[1777864497787,50.81,80340.42,0.0,0.01665,1e-05,3.11432]
[1777864498012,50.81,80362.66,0.0,0.01689,1e-05,3.15354]
[1777864503051,50.79,80365.99,0.0,0.01689,1e-05,3.15357]
[1777864508126,50.77,80357.74,0.0,0.01676,1e-05,3.13303]
[1777864513164,50.76,80342.83,0.0,0.01658,1e-05,3.10338]
[1777864518199,50.75,80333.07,0.0,0.01647,1e-05,3.08513]
[1777864523234,50.76,80312.94,0.0,0.01626,1e-05,3.05073]
[1777864525247,50.76,80294.49,0.0,0.01607,1e-05,3.02013]
[1777864530291,50.78,80313.99,0.0,0.01631,1e-05,3.05938]
[1777864535960,50.79,80307.42,0.0,0.01624,1e-05,3.04757]
[1777864541370,50.8,80310.47,0.0,0.01629,1e-05,3.05594]
[1777864546405,50.8,80322.41,0.0,0.01643,1e-05,3.07801]
[1777864551441,50.8,80317.21,0.0,0.01637,1e-05,3.069]
[1777864556475,50.81,80309.1,0.0,0.0163,1e-05,3.05625]
[1777864561509,50.81,80305.37,0.0,0.01627,1e-05,3.05153]
[1777864565538,50.82,80285.28,0.0,0.01607,1e-05,3.01911]
[1777864570574,50.84,80277.24,0.0,0.01602,1e-05,3.01081]
[1777864575610,50.86,80276.87,0.0,0.01605,1e-05,3.0155]
[1777864580645,50.88,80281.04,0.0,0.01612,1e-05,3.02711]
[1777864585680,50.89,80280.54,0.0,0.01614,1e-05,3.02994]
[1777864590715,50.91,80273.15,0.0,0.01609,1e-05,3.02111]
[1777864595750,50.92,80270.84,0.0,0.01608,1e-05,3.01961]
[1777864600785,50.94,80267.29,0.0,0.01607,1e-05,3.01759]
[1777864605820,50.95,80263.73,0.0,0.01606,1e-05,3.01571]
[1777864610858,50.97,80251.74,0.0,0.01596,1e-05,3.00033]
[1777864616209,50.99,80251.67,0.0,0.01599,1e-05,3.00439]
[1777864621935,51.01,80258.61,0.0,0.0161,1e-05,3.02197]
[1777864625963,51.02,80238.45,0.0,0.0159,1e-05,2.98992]
[1777864630998,51.03,80233.58,0.0,0.01588,1e-05,2.98672]
[1777864636035,51.05,80229.0,0.0,0.01587,1e-05,2.98441]
[1777864641070,51.07,80235.75,0.0,0.01598,1e-05,3.00156]
[1777864646104,51.09,80241.42,0.0,0.01606,1e-05,3.01544]
[1777864651142,51.1,80251.28,0.0,0.01617,1e-05,3.03343]
[1777864656177,51.1,80250.89,0.0,0.01618,1e-05,3.03409]
[1777864659214,51.11,80254.35,0.0,0.01622,1e-05,3.04057]
[1777864659230,51.11,80277.02,0.0,0.01646,1e-05,3.08004]
[1777864661368,51.11,80289.28,0.0,0.01659,1e-05,3.10123]
[1777864671288,51.08,80288.17,0.0,0.01653,1e-05,3.09154]
[1777864676322,51.07,80285.55,0.0,0.01648,1e-05,3.08421]
[1777864681361,51.06,80285.62,0.0,0.01647,1e-05,3.08207]
[1777864686396,51.06,80273.37,0.0,0.01633,1e-05,3.05972]
[1777864691431,51.06,80270.6,0.0,0.0163,1e-05,3.05516]
[1777864696467,51.06,80259.55,0.0,0.01619,1e-05,3.03646]
[1777864701502,51.07,80252.91,0.0,0.01614,1e-05,3.0278]
[1777864706539,51.08,80260.8,0.0,0.01623,1e-05,3.04313]
[1777864711574,51.08,80251.74,0.0,0.01614,1e-05,3.02736]
[1777864716609,51.09,80241.26,0.0,0.01605,1e-05,3.01264]
[1777864721644,51.11,80238.11,0.0,0.01604,1e-05,3.0112]
[1777864726678,51.12,80242.75,0.0,0.0161,1e-05,3.02165]
[1777864731714,51.13,80221.4,0.0,0.0159,1e-05,2.98841]
[1777864736749,51.15,80228.95,0.0,0.01601,1e-05,3.00642]
[1777864741790,51.16,80239.14,0.0,0.01614,1e-05,3.02724]
[1777864746822,51.16,80244.28,0.0,0.0162,1e-05,3.03756]
[1777864751858,51.17,80240.62,0.0,0.01617,1e-05,3.03244]
[1777864756899,51.18,80227.82,0.0,0.01605,1e-05,3.01282]
[1777864761934,51.19,80227.68,0.0,0.01607,1e-05,3.01557]
[1777864766969,51.2,80225.87,0.0,0.01607,1e-05,3.01514]
[1777864772005,51.21,80227.35,0.0,0.01609,1e-05,3.01853]
[1777864777039,51.21,80229.71,0.0,0.01613,1e-05,3.02444]
[1777864781109,51.22,80226.49,0.0,0.0161,1e-05,3.0201]
[1777864781178,51.22,80225.69,0.0,0.01609,1e-05,3.01916]
[1777864786102,51.23,80204.07,0.0,0.01589,1e-05,2.98497]
[1777864791136,51.26,80195.33,0.0,0.01584,1e-05,2.97672]
[1777864796171,51.3,80195.74,0.0,0.01592,1e-05,2.98985]
[1777864801207,51.34,80204.22,0.0,0.01607,1e-05,3.01536]
[1777864806242,51.36,80208.69,0.0,0.01615,1e-05,3.02745]
[1777864811278,51.36,80217.96,0.0,0.01625,1e-05,3.04431]
[1777864816334,51.36,80210.39,0.0,0.01618,1e-05,3.03203]
[1777864821389,51.36,80216.45,0.0,0.01624,1e-05,3.04278]
[1777864826425,51.36,80216.58,0.0,0.01624,1e-05,3.04294]
[1777864831460,51.36,80219.65,0.0,0.01626,1e-05,3.04609]
[1777864836496,51.36,80226.03,0.0,0.01633,1e-05,3.05657]
[1777864841534,51.36,80223.52,0.0,0.0163,1e-05,3.05131]
[1777864846569,51.35,80222.78,0.0,0.01628,1e-05,3.04913]
[1777864852611,51.35,80222.83,0.0,0.01628,1e-05,3.04843]
[1777864857647,51.35,80221.1,0.0,0.01626,1e-05,3.04485]
[1777864862681,51.35,80224.5,0.0,0.01629,1e-05,3.05035]
[1777864864789,51.35,80225.06,0.0,0.01629,1e-05,3.05112]
[1777864864887,51.35,80225.06,0.0,0.01629,1e-05,3.05112]
[1777864865422,51.35,80225.06,0.0,0.01629,1e-05,3.05112]
[1777864866006,51.35,80228.28,0.0,0.01633,1e-05,3.05648]
[1777864866018,51.35,80251.94,0.0,0.01658,1e-05,3.09739]
[1777864866845,51.35,80251.94,0.0,0.01658,1e-05,3.09739]
[1777864867024,51.35,80251.94,0.0,0.01658,1e-05,3.09739]
[1777864868237,51.34,80258.43,0.0,0.01663,1e-05,3.10657]
[1777864872095,51.33,80245.64,0.0,0.01648,1e-05,3.08152]
[1777864874641,51.32,80253.05,0.0,0.01655,1e-05,3.09291]
[1777864877664,51.31,80257.9,0.0,0.01658,1e-05,3.09767]
[1777864882850,51.29,80252.29,0.0,0.01649,1e-05,3.08298]
[1777864886889,51.28,80229.91,0.0,0.01624,1e-05,3.04219]
[1777864891927,51.29,80220.49,0.0,0.01613,1e-05,3.02493]
[1777864893050,51.29,80220.49,0.0,0.01613,1e-05,3.02493]
[1777864896085,51.3,80199.67,0.0,0.01593,1e-05,2.99134]
[1777864899969,51.31,80194.98,0.0,0.01591,1e-05,2.98731]
[1777864902203,51.32,80195.67,0.0,0.01593,1e-05,2.99057]
[1777864904641,51.32,80198.46,0.0,0.01597,1e-05,2.99715]
[1777864905280,51.33,80196.1,0.0,0.01595,1e-05,2.99483]
[1777864908598,51.34,80190.28,0.0,0.01591,1e-05,2.98692]
[1777864911396,51.36,80187.16,0.0,0.01591,1e-05,2.98796]
[1777864917109,51.41,80182.38,0.0,0.01595,1e-05,2.99405]
[1777864922147,51.45,80177.94,0.0,0.01597,1e-05,2.99629]
[1777864927183,51.48,80168.27,0.0,0.01592,1e-05,2.98912]
[1777864932220,51.52,80163.62,0.0,0.01593,1e-05,2.99072]
[1777864937260,51.55,80169.29,0.0,0.01605,1e-05,3.00889]
[1777864942294,51.57,80167.64,0.0,0.01607,1e-05,3.0131]
[1777864947330,51.6,80167.49,0.0,0.01611,1e-05,3.01934]
[1777864952365,51.62,80167.2,0.0,0.01614,1e-05,3.02284]
[1777864957400,51.64,80170.82,0.0,0.01621,1e-05,3.03434]
[1777864962435,51.65,80173.27,0.0,0.01626,1e-05,3.04289]
[1777864967470,51.67,80176.73,0.0,0.01632,1e-05,3.05248]
[1777864972374,51.68,80170.08,0.0,0.01627,1e-05,3.04412]
[1777864973766,51.68,80149.47,0.0,0.01606,1e-05,3.01068]
[1777864979554,51.71,80150.76,0.0,0.01612,1e-05,3.02012]
[1777864984589,51.73,80154.51,0.0,0.0162,1e-05,3.03198]
[1777864986427,51.73,80154.86,0.0,0.01621,1e-05,3.03352]
[1777864988932,51.74,80171.84,0.0,0.0164,1e-05,3.06492]
[1777864994661,51.75,80171.36,0.0,0.0164,1e-05,3.0659]
[1777864994780,51.75,80171.36,0.0,0.0164,1e-05,3.0659]
[1777864995668,51.75,80171.16,0.0,0.0164,1e-05,3.06584]
[1777865001712,51.76,80160.45,0.0,0.01631,1e-05,3.05001]
[1777865006746,51.77,80160.5,0.0,0.01632,1e-05,3.05279]
[1777865011782,51.78,80159.33,0.0,0.01632,1e-05,3.0513]
[1777865016817,51.79,80159.26,0.0,0.01633,1e-05,3.05354]
[1777865021852,51.8,80149.72,0.0,0.01625,1e-05,3.03986]
[1777865026887,51.81,80147.8,0.0,0.01625,1e-05,3.03987]
[1777865027815,51.81,80147.8,0.0,0.01625,1e-05,3.03987]
[1777865027894,51.81,80148.94,0.0,0.01627,1e-05,3.04251]
[1777865032929,51.82,80142.15,0.0,0.01621,1e-05,3.03407]
[1777865037964,51.84,80141.37,0.0,0.01623,1e-05,3.03659]
[1777865042999,51.85,80141.13,0.0,0.01625,1e-05,3.03967]
[1777865048034,51.86,80139.79,0.0,0.01626,1e-05,3.04064]
[1777865053069,51.87,80139.2,0.0,0.01627,1e-05,3.04264]
[1777865058104,51.88,80141.22,0.0,0.01631,1e-05,3.04878]
[1777865063139,51.89,80153.12,0.0,0.01644,1e-05,3.07028]
[1777865068174,51.89,80152.79,0.0,0.01644,1e-05,3.07]
[1777865073210,51.89,80147.08,0.0,0.01637,1e-05,3.05849]
[1777865078244,51.89,80146.08,0.0,0.01636,1e-05,3.05789]
[1777865083282,51.9,80145.72,0.0,0.01637,1e-05,3.05844]
[1777865088317,51.9,80129.44,0.0,0.01621,1e-05,3.03257]
[1777865093355,51.92,80128.37,0.0,0.01623,1e-05,3.0354]
[1777865099397,51.94,80120.63,0.0,0.01619,1e-05,3.02865]
[1777865100843,51.94,80120.63,0.0,0.01619,1e-05,3.02865]
[1777865106447,51.97,80127.96,0.0,0.01631,1e-05,3.04835]
[1777865111482,51.98,80135.79,0.0,0.0164,1e-05,3.0635]
[1777865116516,51.98,80134.19,0.0,0.01639,1e-05,3.06204]
[1777865121552,51.99,80135.75,0.0,0.01642,1e-05,3.06717]
[1777865126587,52.0,80132.83,0.0,0.01641,1e-05,3.06441]
[1777865131621,52.01,80128.65,0.0,0.01637,1e-05,3.05774]
[1777865131929,52.01,80128.65,0.0,0.01637,1e-05,3.05774]
[1777865132629,52.01,80128.9,0.0,0.01638,1e-05,3.05934]
[1777865137663,52.02,80125.59,0.0,0.01636,1e-05,3.05686]
[1777865142767,52.03,80122.38,0.0,0.01635,1e-05,3.05416]
[1777865142788,52.04,80122.38,0.0,0.01635,1e-05,3.05487]
[1777865148741,52.05,80121.09,0.0,0.01636,1e-05,3.05667]
[1777865153776,52.06,80124.9,0.0,0.01642,1e-05,3.0663]
[1777865158810,52.07,80125.77,0.0,0.01645,1e-05,3.07001]
[1777865163961,52.08,80124.98,0.0,0.01645,1e-05,3.07049]
[1777865164853,52.08,80126.4,0.0,0.01647,1e-05,3.0733]
[1777865169888,52.09,80115.41,0.0,0.01637,1e-05,3.05667]
[1777865174923,52.1,80095.9,0.0,0.01619,1e-05,3.0274]
[1777865179960,52.12,80104.5,0.0,0.01631,1e-05,3.04746]
[1777865184997,52.02,80105.23,0.0,0.01615,1e-05,3.02217]
[1777865190031,51.87,80093.16,0.0,0.01577,1e-05,2.96023]
[1777865195069,51.88,80081.75,0.0,0.01567,1e-05,2.94281]
[1777865200105,51.94,80068.03,0.0,0.01562,1e-05,2.93426]
[1777865205141,51.99,80064.01,0.0,0.01566,1e-05,2.94184]
[1777865210177,52.04,80075.52,0.0,0.01586,1e-05,2.97453]
[1777865215212,52.08,80068.68,0.0,0.01586,1e-05,2.97359]
[1777865220247,52.11,80070.0,0.0,0.01593,1e-05,2.98561]
[1777865225282,52.15,80065.22,0.0,0.01594,1e-05,2.9867]
[1777865230317,52.18,80060.59,0.0,0.01596,1e-05,2.98851]
[1777865235352,52.22,80060.67,0.0,0.01601,1e-05,2.99729]
[1777865240387,52.24,80060.29,0.0,0.01605,1e-05,3.00441]
[1777865246431,52.28,80061.29,0.0,0.01612,1e-05,3.01455]
[1777865251472,52.29,80074.4,0.0,0.01627,1e-05,3.03948]
[1777865256507,52.31,80075.47,0.0,0.01631,1e-05,3.04498]
[1777865257063,52.31,80075.47,0.0,0.01631,1e-05,3.04498]
[1777865257514,52.31,80078.22,0.0,0.01634,1e-05,3.05035]
[1777865262549,52.32,80083.69,0.0,0.01641,1e-05,3.062]
[1777865267584,52.33,80074.43,0.0,0.01633,1e-05,3.04891]
[1777865272619,52.34,80061.68,0.0,0.01622,1e-05,3.03009]
[1777865277653,52.35,80061.62,0.0,0.01624,1e-05,3.03451]
[1777865282689,52.37,80059.38,0.0,0.01625,1e-05,3.0348]
[1777865287724,52.38,80056.82,0.0,0.01624,1e-05,3.03438]
[1777865292759,52.4,80057.48,0.0,0.01628,1e-05,3.03967]
[1777865297794,52.42,80055.21,0.0,0.01628,1e-05,3.04055]
[1777865302829,52.43,80053.65,0.0,0.01629,1e-05,3.0419]
[1777865307866,52.45,80049.88,0.0,0.01628,1e-05,3.03983]
[1777865312903,52.46,80060.6,0.0,0.0164,1e-05,3.05939]
[1777865317937,52.47,80065.08,0.0,0.01646,1e-05,3.06857]
[1777865322973,52.47,80062.57,0.0,0.01644,1e-05,3.06555]
[1777865328008,52.48,80054.39,0.0,0.01637,1e-05,3.05368]
[1777865333043,52.49,80047.95,0.0,0.01632,1e-05,3.04539]
[1777865338078,52.5,80047.77,0.0,0.01633,1e-05,3.04803]
[1777865343113,52.51,80049.98,0.0,0.01637,1e-05,3.05417]
[1777865348148,52.51,80050.95,0.0,0.0164,1e-05,3.05795]
[1777865353183,52.52,80057.16,0.0,0.01647,1e-05,3.0699]
[1777865358218,52.52,80052.61,0.0,0.01643,1e-05,3.06304]
[1777865363253,52.53,80044.19,0.0,0.01635,1e-05,3.05045]
[1777865368288,52.54,80046.12,0.0,0.01639,1e-05,3.05663]
[1777865373323,52.55,80047.54,0.0,0.01641,1e-05,3.05907]
[1777865378357,52.55,80046.88,0.0,0.01641,1e-05,3.0598]
[1777865379189,52.55,80046.88,0.0,0.01641,1e-05,3.0598]
[1777865382752,52.56,80045.05,0.0,0.0164,1e-05,3.05777]
[1777865382843,52.56,80045.05,0.0,0.0164,1e-05,3.05777]
[1777865383055,52.56,80045.05,0.0,0.0164,1e-05,3.05777]
[1777865384145,52.56,80088.9,0.0,0.01686,1e-05,3.1337]
[1777865384282,52.56,80088.9,0.0,0.01686,1e-05,3.1337]
[1777865384686,52.56,80088.9,0.0,0.01686,1e-05,3.1337]
[1777865384877,52.56,80088.9,0.0,0.01686,1e-05,3.1337]
[1777865384982,52.56,80088.9,0.0,0.01686,1e-05,3.1337]
[1777865385215,52.57,80100.52,0.0,0.017,1e-05,3.15596]
[1777865385339,52.57,80100.52,0.0,0.017,1e-05,3.15596]
[1777865385993,52.57,80100.52,0.0,0.017,1e-05,3.15596]
[1777865387544,52.56,80108.16,0.0,0.01707,1e-05,3.16764]
[1777865387584,52.56,80108.16,0.0,0.01707,1e-05,3.16764]
[1777865387637,52.57,80102.45,0.0,0.01703,1e-05,3.16058]
[1777865393466,52.54,80099.26,0.0,0.01694,1e-05,3.14678]
[1777865398501,52.52,80100.72,0.0,0.01692,1e-05,3.14295]
[1777865402002,52.51,80100.7,0.0,0.0169,1e-05,3.14051]
[1777865402992,52.51,80101.08,0.0,0.0169,1e-05,3.14002]
[1777865408581,52.48,80115.43,0.0,0.017,1e-05,3.15671]
[1777865409736,52.48,80115.43,0.0,0.017,1e-05,3.15671]
[1777865409738,52.48,80115.43,0.0,0.017,1e-05,3.15671]
[1777865415630,52.44,80090.87,0.0,0.01668,1e-05,3.10473]
[1777865418653,52.44,80063.5,0.0,0.01639,1e-05,3.05742]
[1777865423688,52.45,80061.06,0.0,0.01638,1e-05,3.05559]
[1777865424825,52.45,80061.06,0.0,0.01638,1e-05,3.05559]
[1777865430741,52.25,80056.75,0.0,0.01599,1e-05,2.99375]
[1777865435776,52.17,80057.76,0.0,0.01586,1e-05,2.97259]
[1777865440812,52.21,80058.07,0.0,0.01593,1e-05,2.98266]
[1777865444840,52.23,80079.54,0.0,0.01619,1e-05,3.02499]
[1777865449875,52.25,80081.06,0.0,0.01623,1e-05,3.03223]
[1777865454910,52.26,80074.35,0.0,0.01619,1e-05,3.02534]
[1777865459945,52.28,80079.55,0.0,0.01628,1e-05,3.03937]
[1777865464244,52.29,80091.11,0.0,0.01641,1e-05,3.06091]
[1777865465987,52.29,80068.87,0.0,0.01619,1e-05,3.02482]
[1777865467793,52.3,80069.6,0.0,0.0162,1e-05,3.0271]
[1777865473036,52.32,80072.25,0.0,0.01626,1e-05,3.03711]
[1777865478071,52.33,80069.22,0.0,0.01626,1e-05,3.03625]
[1777865483106,52.35,80067.83,0.0,0.01627,1e-05,3.03825]
[1777865488142,52.37,80061.99,0.0,0.01624,1e-05,3.03279]
[1777865493178,52.38,80059.36,0.0,0.01623,1e-05,3.03106]
[1777865498213,52.4,80058.16,0.0,0.01625,1e-05,3.03348]
[1777865503248,52.42,80045.62,0.0,0.01614,1e-05,3.01663]
[1777865508283,52.44,80040.31,0.0,0.01612,1e-05,3.01318]
[1777865513319,52.46,80043.58,0.0,0.0162,1e-05,3.02487]
[1777865518353,52.48,80058.53,0.0,0.01638,1e-05,3.05458]
[1777865523389,52.48,80052.7,0.0,0.01633,1e-05,3.04678]
[1777865528424,52.5,80042.18,0.0,0.01624,1e-05,3.03247]
[1777865533458,52.51,80039.59,0.0,0.01624,1e-05,3.03191]
[1777865538494,52.52,80044.77,0.0,0.01632,1e-05,3.04434]
[1777865544320,52.53,80038.05,0.0,0.01626,1e-05,3.03533]
[1777865553599,52.56,80042.41,0.0,0.01634,1e-05,3.04785]
[1777865558633,52.57,80040.25,0.0,0.01633,1e-05,3.04646]
[1777865563668,52.58,80038.05,0.0,0.01633,1e-05,3.04516]
[1777865568704,52.58,80054.08,0.0,0.0165,1e-05,3.07343]
[1777865573739,52.58,80056.9,0.0,0.01653,1e-05,3.07775]
[1777865578775,52.57,80070.24,0.0,0.01666,1e-05,3.09914]
[1777865582306,52.57,80073.17,0.0,0.01668,1e-05,3.10299]
[1777865587843,52.55,80075.49,0.0,0.01668,1e-05,3.10266]
[1777865592878,52.54,80080.08,0.0,0.01671,1e-05,3.10714]
[1777865597914,52.53,80084.71,0.0,0.01673,1e-05,3.11155]
[1777865602949,52.51,80092.99,0.0,0.01679,1e-05,3.12114]
[1777865607984,52.49,80088.93,0.0,0.01672,1e-05,3.10995]
[1777865613024,52.48,80086.74,0.0,0.01667,1e-05,3.10073]
[1777865618059,52.47,80084.29,0.0,0.01662,1e-05,3.09356]
[1777865623093,52.46,80082.08,0.0,0.01658,1e-05,3.08769]
[1777865628129,52.46,80084.1,0.0,0.01659,1e-05,3.08936]
[1777865633164,52.45,80088.36,0.0,0.01663,1e-05,3.09464]
[1777865638199,52.44,80087.08,0.0,0.0166,1e-05,3.09054]
[1777865643234,52.44,80085.21,0.0,0.01657,1e-05,3.0858]
[1777865648269,52.43,80086.43,0.0,0.01658,1e-05,3.08678]
[1777865653304,52.39,80091.59,0.0,0.01657,1e-05,3.0851]
[1777865658345,52.39,80091.16,0.0,0.01656,1e-05,3.08359]
[1777865662369,52.35,80090.78,0.0,0.01649,1e-05,3.07261]
[1777865668414,52.35,80084.74,0.0,0.01643,1e-05,3.06242]
[1777865673450,52.36,80082.56,0.0,0.0164,1e-05,3.05841]
[1777865677478,52.37,80062.94,0.0,0.01621,1e-05,3.02664]
[1777865682513,52.39,80056.16,0.0,0.01618,1e-05,3.02113]
[1777865687552,52.41,80055.1,0.0,0.0162,1e-05,3.02446]
[1777865692588,52.43,80040.26,0.0,0.01609,1e-05,3.00609]
[1777865697624,52.45,80043.74,0.0,0.01616,1e-05,3.01819]
[1777865702658,52.47,80044.42,0.0,0.0162,1e-05,3.02447]
[1777865707693,52.45,80043.34,0.0,0.01616,1e-05,3.01733]
[1777865712728,52.47,80044.61,0.0,0.0162,1e-05,3.02445]
[1777865717763,52.49,80045.99,0.0,0.01624,1e-05,3.0311]
[1777865722798,52.5,80046.19,0.0,0.01627,1e-05,3.03512]
[1777865727834,52.51,80043.84,0.0,0.01626,1e-05,3.03445]
[1777865732870,52.53,80042.67,0.0,0.01626,1e-05,3.03384]
[1777865737907,52.54,80037.07,0.0,0.01623,1e-05,3.02792]
[1777865742942,52.56,80022.92,0.0,0.01611,1e-05,3.00899]
[1777865745217,52.56,80023.0,0.0,0.01612,1e-05,3.01025]
[1777865751000,52.6,79997.21,0.0,0.01592,1e-05,2.97694]
[1777865756035,52.63,79996.6,0.0,0.01596,1e-05,2.98428]
[1777865757560,52.63,79996.6,0.0,0.01596,1e-05,2.98428]
[1777865767113,52.69,80003.89,0.0,0.01614,1e-05,3.01296]
[1777865772148,52.71,80005.77,0.0,0.01619,1e-05,3.0208]
[1777865777183,52.73,80001.02,0.0,0.01617,1e-05,3.01753]
[1777865782217,52.74,80011.73,0.0,0.01631,1e-05,3.03986]
[1777865788260,52.76,80007.4,0.0,0.01628,1e-05,3.03621]
[1777865793295,52.77,80008.28,0.0,0.0163,1e-05,3.03879]
[1777865798330,52.78,80003.87,0.0,0.01628,1e-05,3.03446]
[1777865803365,52.79,80014.99,0.0,0.01641,1e-05,3.05627]
[1777865808402,52.79,80020.5,0.0,0.01647,1e-05,3.06644]
[1777865813437,52.8,80016.88,0.0,0.01644,1e-05,3.06096]
[1777865822500,52.8,80018.65,0.0,0.01647,1e-05,3.06534]
[1777865827536,52.75,80018.21,0.0,0.01637,1e-05,3.05008]
[1777865832573,52.62,80018.48,0.0,0.01616,1e-05,3.01622]
[1777865837607,52.5,80027.53,0.0,0.01605,1e-05,2.9998]
[1777865842643,52.37,80030.27,0.0,0.01587,1e-05,2.96967]
[1777865847678,52.27,80032.77,0.0,0.01573,1e-05,2.94733]
[1777865852713,52.18,80025.52,0.0,0.0155,1e-05,2.91001]
[1777865857748,52.11,80028.67,0.0,0.0154,1e-05,2.89496]
[1777865862783,52.04,80031.95,0.0,0.01532,1e-05,2.88107]
[1777865868827,51.96,80030.18,0.0,0.01517,1e-05,2.85769]
[1777865873861,51.93,80029.5,0.0,0.01512,1e-05,2.84877]
[1777865878897,51.98,80025.29,0.0,0.01517,1e-05,2.85639]
[1777865883932,52.06,80021.42,0.0,0.01525,1e-05,2.87033]
[1777865888967,52.13,80012.76,0.0,0.01529,1e-05,2.87554]
[1777865894004,52.2,80009.4,0.0,0.01537,1e-05,2.88843]
[1777865899038,52.26,80015.36,0.0,0.01553,1e-05,2.91423]
[1777865904073,52.32,80010.3,0.0,0.01557,1e-05,2.9208]
[1777865909108,52.37,80003.05,0.0,0.01558,1e-05,2.92314]
[1777865914143,52.43,79994.68,0.0,0.01558,1e-05,2.92151]
[1777865919178,52.48,79992.8,0.0,0.01564,1e-05,2.93228]
[1777865924213,52.53,79989.58,0.0,0.01569,1e-05,2.93965]
[1777865924761,52.53,79989.58,0.0,0.01569,1e-05,2.93965]
[1777865930255,52.58,79993.25,0.0,0.01581,1e-05,2.95916]
[1777865935290,52.61,79993.13,0.0,0.01587,1e-05,2.96903]
[1777865935773,52.61,79993.13,0.0,0.01587,1e-05,2.96903]
[1777865941332,52.66,79992.26,0.0,0.01593,1e-05,2.97862]
[1777865946368,52.69,79992.95,0.0,0.01599,1e-05,2.988]
[1777865951404,52.72,79991.73,0.0,0.01603,1e-05,2.99378]
[1777865956439,52.74,79989.59,0.0,0.01605,1e-05,2.99729]
[1777865956795,52.74,79989.59,0.0,0.01605,1e-05,2.99729]
[1777865962481,52.77,79981.83,0.0,0.01602,1e-05,2.99261]
[1777865967571,52.79,79998.98,0.0,0.01623,1e-05,3.02679]
[1777865972606,52.81,80004.86,0.0,0.01631,1e-05,3.03831]
[1777865977641,52.82,80004.84,0.0,0.01632,1e-05,3.04106]
[1777865982677,52.83,80008.2,0.0,0.01637,1e-05,3.04896]
[1777865987711,52.83,80008.39,0.0,0.01639,1e-05,3.05113]
[1777865992748,52.84,80001.6,0.0,0.01633,1e-05,3.04165]
[1777865997783,52.85,79998.21,0.0,0.01631,1e-05,3.03863]
[1777865997837,52.85,79998.21,0.0,0.01631,1e-05,3.03863]
[1777866003825,52.87,79996.43,0.0,0.01632,1e-05,3.04016]
[1777866008861,52.88,79994.05,0.0,0.01631,1e-05,3.03882]
[1777866009849,52.88,79994.05,0.0,0.01631,1e-05,3.03882]
[1777866014902,52.89,79993.82,0.0,0.01633,1e-05,3.04162]
[1777866020945,52.9,79991.56,0.0,0.01633,1e-05,3.04123]
[1777866025980,52.91,79992.81,0.0,0.01636,1e-05,3.04612]
[1777866031015,52.92,79991.16,0.0,0.01635,1e-05,3.04383]
[1777866036050,52.93,79989.01,0.0,0.01634,1e-05,3.04286]
[1777866042092,52.94,79988.98,0.0,0.01636,1e-05,3.04589]
[1777866047127,52.95,79985.99,0.0,0.01634,1e-05,3.04321]
[1777866052162,52.96,79984.74,0.0,0.01635,1e-05,3.0437]
[1777866057197,52.97,79983.9,0.0,0.01635,1e-05,3.04483]
[1777866062236,52.98,79983.43,0.0,0.01636,1e-05,3.04632]
[1777866067268,52.99,79979.1,0.0,0.01633,1e-05,3.04114]
[1777866072303,53.0,79980.3,0.0,0.01636,1e-05,3.04554]
[1777866077337,53.0,79971.68,0.0,0.01628,1e-05,3.03321]
[1777866082373,53.02,79964.86,0.0,0.01624,1e-05,3.02543]
[1777866085394,53.03,79940.09,0.0,0.016,1e-05,2.98717]
[1777866090428,53.06,79936.1,0.0,0.01601,1e-05,2.98801]
[1777866095473,53.08,79936.17,0.0,0.01604,1e-05,2.99259]
[1777866097204,53.08,79941.33,0.0,0.0161,1e-05,3.0024]
[1777866101398,53.11,79911.34,0.0,0.01584,1e-05,2.95887]
[1777866107558,53.14,79932.58,0.0,0.01611,1e-05,3.00326]
[1777866113592,53.17,79914.9,0.0,0.01598,1e-05,2.98246]
[1777866118627,53.2,79918.44,0.0,0.01606,1e-05,2.99496]
[1777866123662,53.22,79924.84,0.0,0.01616,1e-05,3.0111]
[1777866128696,53.24,79919.22,0.0,0.01613,1e-05,3.00666]
[1777866133732,53.26,79918.37,0.0,0.01615,1e-05,3.01005]
[1777866138767,53.28,79913.02,0.0,0.01613,1e-05,3.00608]
[1777866143802,53.29,79919.21,0.0,0.01622,1e-05,3.0211]
[1777866148837,53.31,79924.77,0.0,0.0163,1e-05,3.03382]
[1777866153876,53.32,79921.13,0.0,0.01627,1e-05,3.02867]
[1777866158910,53.33,79921.09,0.0,0.01629,1e-05,3.03178]
[1777866163946,53.34,79920.9,0.0,0.01631,1e-05,3.0345]
[1777866168983,53.35,79926.09,0.0,0.01638,1e-05,3.04592]
[1777866174023,53.28,79919.26,0.0,0.01619,1e-05,3.01559]
[1777866179057,53.3,79923.44,0.0,0.01626,1e-05,3.02667]
[1777866184093,53.28,79933.58,0.0,0.01633,1e-05,3.03887]
[1777866189128,53.15,79941.24,0.0,0.0162,1e-05,3.0177]
[1777866194164,53.05,79943.07,0.0,0.01606,1e-05,2.99538]
[1777866195917,53.05,79943.07,0.0,0.01606,1e-05,2.99538]
[1777866202219,52.92,79944.73,0.0,0.01585,1e-05,2.96197]
[1777866206271,52.89,79944.48,0.0,0.0158,1e-05,2.95343]
[1777866212305,52.59,79944.94,0.0,0.0153,1e-05,2.87351]
[1777866217335,52.39,79944.45,0.0,0.01497,1e-05,2.82026]
[1777866222370,52.36,79961.42,0.0,0.01509,1e-05,2.84084]
[1777866227405,52.44,79966.24,0.0,0.01527,1e-05,2.86887]
[1777866232440,52.44,79968.0,0.0,0.01529,1e-05,2.87204]
[1777866237474,52.42,79968.5,0.0,0.01526,1e-05,2.86768]
[1777866242509,52.46,79972.7,0.0,0.01538,1e-05,2.88663]
[1777866247545,52.5,79979.43,0.0,0.0155,1e-05,2.90758]
[1777866252580,52.53,79979.62,0.0,0.01556,1e-05,2.9161]
[1777866257615,52.52,79987.06,0.0,0.01561,1e-05,2.92463]
[1777866262650,52.49,79997.75,0.0,0.01566,1e-05,2.93383]
[1777866267685,52.53,79981.68,0.0,0.01558,1e-05,2.9197]
[1777866272720,52.58,79979.34,0.0,0.01563,1e-05,2.92718]
[1777866275978,52.6,79979.19,0.0,0.01566,1e-05,2.93199]
[1777866281782,52.67,79979.37,0.0,0.01576,1e-05,2.94861]
[1777866287825,52.71,79979.4,0.0,0.01584,1e-05,2.9611]
[1777866292860,52.75,79983.45,0.0,0.01594,1e-05,2.97689]
[1777866297895,52.78,79985.38,0.0,0.01601,1e-05,2.98787]
[1777866302929,52.8,79998.07,0.0,0.01618,1e-05,3.01561]
[1777866303658,52.8,79998.07,0.0,0.01618,1e-05,3.01561]
[1777866306809,52.81,79997.1,0.0,0.01618,1e-05,3.01659]
[1777866309957,52.82,79993.15,0.0,0.01616,1e-05,3.01269]
[1777866315014,52.77,79997.16,0.0,0.01612,1e-05,3.00688]
[1777866319238,52.77,79991.63,0.0,0.01605,1e-05,2.99597]
[1777866325088,52.79,79980.49,0.0,0.01599,1e-05,2.98477]
[1777866330123,52.82,79971.06,0.0,0.01594,1e-05,2.97629]
[1777866335158,52.86,79965.87,0.0,0.01594,1e-05,2.9757]
[1777866340195,52.89,79956.89,0.0,0.01589,1e-05,2.96803]
[1777866346238,52.93,79965.11,0.0,0.01604,1e-05,2.99248]
[1777866351273,52.88,79973.09,0.0,0.01605,1e-05,2.99413]
[1777866356308,52.8,79976.37,0.0,0.01594,1e-05,2.97649]
[1777866361343,52.81,79974.51,0.0,0.01594,1e-05,2.97608]
[1777866366378,52.83,79978.49,0.0,0.01602,1e-05,2.9902]
[1777866371413,52.86,79987.6,0.0,0.01615,1e-05,3.01106]
[1777866376448,52.87,79993.52,0.0,0.01624,1e-05,3.02523]
[1777866381485,52.88,79994.58,0.0,0.01627,1e-05,3.03031]
[1777866384165,52.89,79994.62,0.0,0.01628,1e-05,3.03098]
[1777866393567,52.91,79998.52,0.0,0.01634,1e-05,3.04079]
[1777866395076,52.91,79998.52,0.0,0.01634,1e-05,3.04079]
[1777866395581,52.91,80018.38,0.0,0.01655,1e-05,3.07512]
[1777866400617,52.9,80012.49,0.0,0.01648,1e-05,3.06421]
[1777866405651,52.9,80030.46,0.0,0.01667,1e-05,3.09429]
[1777866410692,52.89,80034.93,0.0,0.01669,1e-05,3.09857]
[1777866412119,52.89,80034.93,0.0,0.01669,1e-05,3.09857]
[1777866415719,52.88,80053.07,0.0,0.01686,1e-05,3.12593]
[1777866418278,52.87,80075.99,0.0,0.01709,1e-05,3.16287]
[1777866427811,52.8,80080.62,0.0,0.01702,1e-05,3.15263]
[1777866432846,52.77,80079.11,0.0,0.01696,1e-05,3.14251]
[1777866437881,52.75,80082.79,0.0,0.01695,1e-05,3.14121]
[1777866442916,52.72,80093.41,0.0,0.01701,1e-05,3.15182]
[1777866447951,52.69,80087.28,0.0,0.0169,1e-05,3.13337]
[1777866452987,52.67,80084.98,0.0,0.01683,1e-05,3.12151]
[1777866457015,52.65,80103.72,0.0,0.01699,1e-05,3.14846]
[1777866462050,52.45,80118.41,0.0,0.0168,1e-05,3.11849]
[1777866467085,52.27,80110.25,0.0,0.01642,1e-05,3.05739]
[1777866472120,52.1,80103.57,0.0,0.01606,1e-05,2.99939]
[1777866477155,52.09,80104.4,0.0,0.01605,1e-05,2.998]
[1777866482190,52.12,80104.26,0.0,0.01609,1e-05,3.00456]
[1777866486217,52.13,80127.59,0.0,0.01636,1e-05,3.04909]
[1777866491253,52.14,80124.52,0.0,0.01634,1e-05,3.04609]
[1777866496289,52.15,80126.93,0.0,0.01638,1e-05,3.05239]
[1777866501323,52.16,80131.96,0.0,0.01644,1e-05,3.06258]
[1777866506359,52.16,80124.37,0.0,0.01637,1e-05,3.0502]
[1777866511394,52.17,80128.66,0.0,0.01642,1e-05,3.05808]
[1777866515426,52.17,80151.26,0.0,0.01666,1e-05,3.09703]
[1777866520494,52.16,80150.2,0.0,0.01664,1e-05,3.09337]
[1777866520590,52.16,80150.03,0.0,0.01663,1e-05,3.09266]
[1777866526505,52.13,80152.6,0.0,0.01661,1e-05,3.08878]
[1777866530605,52.1,80149.12,0.0,0.01653,1e-05,3.07598]
[1777866530613,52.1,80149.65,0.0,0.01652,1e-05,3.07479]
[1777866536575,51.89,80153.03,0.0,0.0162,1e-05,3.02372]
[1777866537542,51.89,80153.03,0.0,0.0162,1e-05,3.02372]
[1777866538010,51.89,80153.03,0.0,0.0162,1e-05,3.02372]
[1777866538252,51.86,80182.59,0.0,0.01645,1e-05,3.0655]
[1777866539402,51.86,80182.59,0.0,0.01645,1e-05,3.0655]
[1777866539402,51.86,80182.59,0.0,0.01645,1e-05,3.0655]
[1777866538590,51.82,80208.04,0.0,0.01666,1e-05,3.09994]
[1777866539543,51.82,80208.04,0.0,0.01666,1e-05,3.09994]
[1777866541128,51.82,80203.74,0.0,0.01661,1e-05,3.09207]
[1777866541951,51.82,80205.18,0.0,0.01663,1e-05,3.09434]
[1777866544959,51.71,80212.17,0.0,0.01652,1e-05,3.07681]
[1777866548440,51.61,80213.19,0.0,0.01635,1e-05,3.05]
[1777866551231,51.51,80211.48,0.0,0.01616,1e-05,3.02038]
[1777866556720,51.31,80218.74,0.0,0.01589,1e-05,2.97648]
[1777866561757,51.17,80220.62,0.0,0.01568,1e-05,2.94327]
[1777866566792,51.05,80223.97,0.0,0.01551,1e-05,2.91593]
[1777866571829,50.94,80224.09,0.0,0.01532,1e-05,2.88418]
[1777866576864,50.84,80228.46,0.0,0.01519,1e-05,2.86461]
[1777866581899,50.85,80233.6,0.0,0.01526,1e-05,2.87568]
[1777866586935,50.93,80230.38,0.0,0.01536,1e-05,2.89075]
[1777866591970,51.0,80221.22,0.0,0.01539,1e-05,2.89527]
[1777866597005,51.07,80222.43,0.0,0.01551,1e-05,2.91538]
[1777866602040,51.13,80203.33,0.0,0.01542,1e-05,2.8999]
[1777866607084,51.19,80209.14,0.0,0.01558,1e-05,2.92644]
[1777866612513,51.25,80194.87,0.0,0.01554,1e-05,2.91855]
[1777866618162,51.32,80192.39,0.0,0.01563,1e-05,2.93319]
[1777866623197,51.37,80190.69,0.0,0.0157,1e-05,2.94462]
[1777866623524,51.37,80190.69,0.0,0.0157,1e-05,2.94462]
[1777866629239,51.43,80192.17,0.0,0.01581,1e-05,2.96277]
[1777866634274,51.47,80201.08,0.0,0.01597,1e-05,2.98751]
[1777866634535,51.47,80201.08,0.0,0.01597,1e-05,2.98751]
[1777866640316,51.51,80206.82,0.0,0.01609,1e-05,3.00762]
[1777866645351,51.53,80221.72,0.0,0.01629,1e-05,3.03963]
[1777866650386,51.55,80217.29,0.0,0.01627,1e-05,3.03655]
[1777866655420,51.57,80211.07,0.0,0.01623,1e-05,3.03101]
[1777866660456,51.59,80211.63,0.0,0.01627,1e-05,3.0373]
[1777866665492,51.6,80210.66,0.0,0.01629,1e-05,3.04047]
[1777866665563,51.6,80210.66,0.0,0.01629,1e-05,3.04047]
[1777866671536,51.63,80211.19,0.0,0.01634,1e-05,3.04765]
[1777866676571,51.64,80211.33,0.0,0.01637,1e-05,3.05198]
[1777866681606,51.65,80224.9,0.0,0.01653,1e-05,3.07877]
[1777866686641,51.65,80236.26,0.0,0.01666,1e-05,3.09924]
[1777866689662,51.65,80256.08,0.0,0.01687,1e-05,3.13345]
[1777866694697,51.64,80245.15,0.0,0.01672,1e-05,3.1098]
[1777866700602,51.64,80228.29,0.0,0.01654,1e-05,3.0794]
[1777866705774,51.65,80223.67,0.0,0.0165,1e-05,3.07331]
[1777866709802,51.66,80204.15,0.0,0.01631,1e-05,3.04222]
[1777866712825,51.67,80185.44,0.0,0.01613,1e-05,3.01369]
[1777866718161,51.69,80182.36,0.0,0.01614,1e-05,3.01448]
[1777866723902,51.73,80181.97,0.0,0.0162,1e-05,3.02377]
[1777866728937,51.75,80181.01,0.0,0.01623,1e-05,3.02806]
[1777866733972,51.77,80177.95,0.0,0.01623,1e-05,3.02843]
[1777866739006,51.79,80175.61,0.0,0.01624,1e-05,3.02946]
[1777866744044,51.81,80170.91,0.0,0.01622,1e-05,3.02662]
[1777866749079,51.83,80168.89,0.0,0.01623,1e-05,3.02856]
[1777866754113,51.85,80161.95,0.0,0.01618,1e-05,3.01969]
[1777866759148,51.87,80157.1,0.0,0.01617,1e-05,3.01724]
[1777866763177,51.88,80179.01,0.0,0.01642,1e-05,3.05918]
[1777866768212,51.89,80180.31,0.0,0.01645,1e-05,3.06381]
[1777866772572,51.9,80180.12,0.0,0.01646,1e-05,3.06481]
[1777866772904,51.9,80180.31,0.0,0.01646,1e-05,3.06559]
[1777866773246,51.9,80218.91,0.0,0.01688,1e-05,3.13315]
[1777866774172,51.9,80218.91,0.0,0.01688,1e-05,3.13315]
[1777866776740,51.89,80218.78,0.0,0.01686,1e-05,3.13042]
[1777866779542,51.88,80231.13,0.0,0.01698,1e-05,3.15038]
[1777866785021,51.86,80230.64,0.0,0.01694,1e-05,3.14318]
[1777866790369,51.85,80220.24,0.0,0.0168,1e-05,3.12054]
[1777866795401,51.84,80218.56,0.0,0.01676,1e-05,3.11505]
[1777866800437,51.83,80205.44,0.0,0.01661,1e-05,3.0905]
[1777866806479,51.83,80199.02,0.0,0.01655,1e-05,3.0804]
[1777866811514,51.84,80193.87,0.0,0.0165,1e-05,3.07128]
[1777866816549,51.85,80192.65,0.0,0.0165,1e-05,3.07138]
[1777866821586,51.86,80191.95,0.0,0.0165,1e-05,3.0721]
[1777866826621,51.86,80185.31,0.0,0.01644,1e-05,3.06225]
[1777866831656,51.87,80172.68,0.0,0.01633,1e-05,3.04374]
[1777866836690,51.89,80173.6,0.0,0.01637,1e-05,3.0495]
[1777866841749,51.9,80164.15,0.0,0.01629,1e-05,3.0375]
[1777866841771,51.9,80164.15,0.0,0.01629,1e-05,3.0375]
[1777866847768,51.92,80168.34,0.0,0.01637,1e-05,3.05008]
[1777866852803,51.94,80167.94,0.0,0.01639,1e-05,3.05286]
[1777866857838,51.95,80165.54,0.0,0.01639,1e-05,3.05239]
[1777866862873,51.96,80161.91,0.0,0.01637,1e-05,3.05022]
[1777866867908,51.98,80161.18,0.0,0.01639,1e-05,3.05297]
[1777866873785,51.99,80164.34,0.0,0.01644,1e-05,3.06004]
[1777866878986,52.0,80165.71,0.0,0.01647,1e-05,3.06559]
[1777866883017,52.01,80184.33,0.0,0.01668,1e-05,3.09941]
[1777866884595,52.01,80184.33,0.0,0.01668,1e-05,3.09941]
[1777866890067,52.0,80192.9,0.0,0.01676,1e-05,3.11262]
[1777866895102,52.0,80190.19,0.0,0.01672,1e-05,3.10587]
[1777866900193,51.99,80190.01,0.0,0.01671,1e-05,3.10398]
[1777866905227,51.98,80197.32,0.0,0.01677,1e-05,3.11451]
[1777866910263,51.97,80195.93,0.0,0.01674,1e-05,3.11002]
[1777866915298,51.97,80201.19,0.0,0.01679,1e-05,3.1172]
[1777866920333,51.96,80199.24,0.0,0.01675,1e-05,3.11113]
[1777866926375,51.95,80198.46,0.0,0.01673,1e-05,3.10751]
[1777866931409,51.94,80199.52,0.0,0.01672,1e-05,3.10562]
[1777866936445,51.94,80198.56,0.0,0.0167,1e-05,3.10232]
[1777866941480,51.93,80199.75,0.0,0.0167,1e-05,3.10266]
[1777866946514,51.92,80205.38,0.0,0.01674,1e-05,3.11005]
[1777866951550,51.91,80205.23,0.0,0.01672,1e-05,3.10721]
[1777866953564,51.91,80228.57,0.0,0.01697,1e-05,3.14698]
[1777866958599,51.88,80233.85,0.0,0.01698,1e-05,3.14922]
[1777866963634,51.86,80237.48,0.0,0.01698,1e-05,3.14968]
[1777866968669,51.84,80236.98,0.0,0.01694,1e-05,3.14298]
[1777866973704,51.82,80245.01,0.0,0.01699,1e-05,3.15131]
[1777866979745,51.8,80247.09,0.0,0.01697,1e-05,3.14801]
[1777866984781,51.78,80247.23,0.0,0.01694,1e-05,3.14253]
[1777866989816,51.76,80247.57,0.0,0.0169,1e-05,3.13747]
[1777866994851,51.73,80258.94,0.0,0.01698,1e-05,3.14882]
[1777866996737,51.73,80259.99,0.0,0.01698,1e-05,3.14952]
[1777866998730,51.72,80276.72,0.0,0.01715,1e-05,3.17683]
[1777867003918,51.69,80273.37,0.0,0.01707,1e-05,3.16374]
[1777867008956,51.67,80282.66,0.0,0.01713,1e-05,3.17432]
[1777867013993,51.65,80282.8,0.0,0.01709,1e-05,3.16863]
[1777867019028,51.63,80282.71,0.0,0.01706,1e-05,3.1626]
[1777867021225,51.63,80282.49,0.0,0.01705,1e-05,3.16105]
[1777867027084,51.6,80283.35,0.0,0.017,1e-05,3.15446]
[1777867032119,51.58,80269.24,0.0,0.01682,1e-05,3.1239]
[1777867037154,51.56,80267.48,0.0,0.01676,1e-05,3.11534]
[1777867042188,51.54,80266.2,0.0,0.01671,1e-05,3.10774]
[1777867047224,51.52,80267.75,0.0,0.0167,1e-05,3.10515]
[1777867052259,51.5,80265.61,0.0,0.01663,1e-05,3.09423]
[1777867057294,51.48,80265.88,0.0,0.0166,1e-05,3.08953]
[1777867062335,51.46,80253.14,0.0,0.01644,1e-05,3.06235]
[1777867067369,51.45,80243.84,0.0,0.01631,1e-05,3.04141]
[1777867072403,51.43,80240.34,0.0,0.01624,1e-05,3.03079]
[1777867077438,51.41,80236.27,0.0,0.01617,1e-05,3.0193]
[1777867082473,51.4,80252.53,0.0,0.01631,1e-05,3.04292]
[1777867087510,51.38,80263.98,0.0,0.01641,1e-05,3.05811]
[1777867092545,51.36,80263.01,0.0,0.01637,1e-05,3.05174]
[1777867097580,51.35,80258.11,0.0,0.01629,1e-05,3.03865]
[1777867102615,51.33,80251.17,0.0,0.01618,1e-05,3.02223]
[1777867107650,51.32,80244.67,0.0,0.01609,1e-05,3.00687]
[1777867112685,51.3,80252.86,0.0,0.01614,1e-05,3.0148]
[1777867117721,51.28,80256.49,0.0,0.01615,1e-05,3.01677]
[1777867122756,51.27,80256.99,0.0,0.01613,1e-05,3.01334]
[1777867127790,51.25,80256.45,0.0,0.0161,1e-05,3.00816]
[1777867132825,51.24,80257.42,0.0,0.01608,1e-05,3.00565]
[1777867137860,51.22,80258.1,0.0,0.01606,1e-05,3.00264]
[1777867142073,51.21,80270.65,0.0,0.01617,1e-05,3.02092]
[1777867147932,51.19,80269.91,0.0,0.01613,1e-05,3.01447]
[1777867152968,51.18,80273.74,0.0,0.01615,1e-05,3.01684]
[1777867158003,51.16,80278.28,0.0,0.01617,1e-05,3.02041]
[1777867163041,51.14,80277.94,0.0,0.01613,1e-05,3.01468]
[1777867168076,51.13,80272.31,0.0,0.01605,1e-05,3.00076]
[1777867173111,51.11,80273.85,0.0,0.01603,1e-05,2.99741]
[1777867178146,51.1,80276.82,0.0,0.01603,1e-05,2.99837]
[1777867184189,51.08,80280.8,0.0,0.01604,1e-05,3.00024]
[1777867189224,51.06,80287.06,0.0,0.01608,1e-05,3.00684]
[1777867194260,51.05,80297.54,0.0,0.01617,1e-05,3.0207]
[1777867199295,51.03,80303.5,0.0,0.0162,1e-05,3.02663]
[1777867204334,51.02,80318.93,0.0,0.01634,1e-05,3.04905]
[1777867209369,51.0,80321.22,0.0,0.01634,1e-05,3.04849]
[1777867214405,50.98,80329.79,0.0,0.0164,1e-05,3.05884]
[1777867219440,50.97,80329.21,0.0,0.01636,1e-05,3.05322]
[1777867222461,50.96,80348.09,0.0,0.01655,1e-05,3.08353]
[1777867223760,50.96,80348.09,0.0,0.01655,1e-05,3.08353]
[1777867228467,50.94,80330.8,0.0,0.01633,1e-05,3.04852]
[1777867233540,50.92,80307.25,0.0,0.01604,1e-05,3.00045]
[1777867238575,50.91,80314.54,0.0,0.01609,1e-05,3.00895]
[1777867243611,50.89,80313.0,0.0,0.01605,1e-05,3.00218]
[1777867248646,50.88,80312.74,0.0,0.01602,1e-05,2.99774]
[1777867253682,50.86,80326.19,0.0,0.01614,1e-05,3.0169]
[1777867258717,50.85,80328.14,0.0,0.01613,1e-05,3.01612]
[1777867263752,50.83,80335.78,0.0,0.01619,1e-05,3.0252]
[1777867268787,50.82,80347.83,0.0,0.01629,1e-05,3.04194]
[1777867273822,50.8,80339.19,0.0,0.01617,1e-05,3.02258]
[1777867278857,50.79,80339.05,0.0,0.01614,1e-05,3.01815]
[1777867283892,50.77,80349.55,0.0,0.01623,1e-05,3.03218]
[1777867288927,50.76,80350.55,0.0,0.01621,1e-05,3.02962]
[1777867293962,50.74,80351.58,0.0,0.01619,1e-05,3.02525]
[1777867298997,50.73,80355.65,0.0,0.0162,1e-05,3.02807]
[1777867304034,50.71,80369.63,0.0,0.01633,1e-05,3.04824]
[1777867309069,50.7,80362.51,0.0,0.01622,1e-05,3.03132]
[1777867314104,50.68,80369.36,0.0,0.01627,1e-05,3.03906]
[1777867319138,50.66,80370.88,0.0,0.01626,1e-05,3.03737]
[1777867324174,50.65,80373.43,0.0,0.01626,1e-05,3.03749]
[1777867329209,50.63,80369.67,0.0,0.01619,1e-05,3.02659]
[1777867334245,50.62,80374.38,0.0,0.01622,1e-05,3.03055]
[1777867339280,50.6,80375.37,0.0,0.01619,1e-05,3.02721]
[1777867344315,50.59,80376.24,0.0,0.01618,1e-05,3.02457]
[1777867349350,50.57,80387.2,0.0,0.01627,1e-05,3.0396]
[1777867354385,50.56,80390.66,0.0,0.01627,1e-05,3.03949]
[1777867359424,50.54,80396.3,0.0,0.0163,1e-05,3.04512]
[1777867364460,50.53,80395.86,0.0,0.01627,1e-05,3.04009]
[1777867367633,50.52,80395.8,0.0,0.01626,1e-05,3.03829]
[1777867369702,50.51,80408.55,0.0,0.01639,1e-05,3.05904]
[1777867373059,50.5,80412.25,0.0,0.01641,1e-05,3.06293]
[1777867375829,50.49,80406.22,0.0,0.01633,1e-05,3.04964]
[1777867380355,50.48,80392.62,0.0,0.01616,1e-05,3.02154]
[1777867382188,50.48,80387.32,0.0,0.0161,1e-05,3.01147]
[1777867385359,50.47,80382.17,0.0,0.01602,1e-05,2.99939]
[1777867387620,50.46,80354.95,0.0,0.01572,1e-05,2.95013]
[1777867388363,50.46,80354.95,0.0,0.01572,1e-05,2.95013]
[1777867393662,50.44,80333.56,0.0,0.01548,1e-05,2.90978]
[1777867398697,50.43,80328.59,0.0,0.01541,1e-05,2.89838]
[1777867403732,50.42,80322.5,0.0,0.01533,1e-05,2.8852]
[1777867408767,50.41,80317.88,0.0,0.01526,1e-05,2.87463]
[1777867411391,50.41,80318.45,0.0,0.01526,1e-05,2.87449]
[1777867414557,50.4,80332.73,0.0,0.01539,1e-05,2.89509]
[1777867414678,50.4,80332.73,0.0,0.01539,1e-05,2.89509]
[1777867414809,50.4,80354.83,0.0,0.01561,1e-05,2.93214]
[1777867415647,50.4,80354.83,0.0,0.01561,1e-05,2.93214]
[1777867415816,50.4,80375.19,0.0,0.01582,1e-05,2.96649]
[1777867420064,50.39,80379.49,0.0,0.01585,1e-05,2.97175]
[1777867420780,50.39,80385.08,0.0,0.01591,1e-05,2.9807]
[1777867422219,50.38,80393.73,0.0,0.01599,1e-05,2.99498]
[1777867427900,50.36,80393.82,0.0,0.01596,1e-05,2.98957]
[1777867432935,50.35,80400.61,0.0,0.01601,1e-05,2.99766]
[1777867437481,50.34,80410.75,0.0,0.0161,1e-05,3.01224]
[1777867438166,50.34,80410.75,0.0,0.0161,1e-05,3.01224]
[1777867438319,50.34,80410.75,0.0,0.0161,1e-05,3.01224]
[1777867439132,50.34,80412.15,0.0,0.01611,1e-05,3.01391]
[1777867440877,50.33,80427.04,0.0,0.01626,1e-05,3.03842]
[1777867443233,50.33,80425.96,0.0,0.01623,1e-05,3.03485]
[1777867443884,50.32,80422.4,0.0,0.01619,1e-05,3.02776]
[1777867449051,50.31,80415.06,0.0,0.01608,1e-05,3.01013]
[1777867454092,50.29,80423.12,0.0,0.01614,1e-05,3.02031]
[1777867457041,50.26,80430.38,0.0,0.01617,1e-05,3.02414]
[1777867457516,50.26,80438.61,0.0,0.01625,1e-05,3.03783]
[1777867458115,50.25,80445.05,0.0,0.01631,1e-05,3.04837]
[1777867458397,50.25,80445.05,0.0,0.01631,1e-05,3.04837]
[1777867464158,50.26,80422.35,0.0,0.01608,1e-05,3.01019]
[1777867469193,50.27,80427.85,0.0,0.01615,1e-05,3.02149]
[1777867474228,50.28,80443.21,0.0,0.01633,1e-05,3.05074]
[1777867479264,50.29,80432.93,0.0,0.01623,1e-05,3.03405]
[1777867484298,50.29,80431.86,0.0,0.01623,1e-05,3.03373]
[1777867489333,50.3,80447.03,0.0,0.0164,1e-05,3.06205]
[1777867494368,50.3,80457.51,0.0,0.01652,1e-05,3.08196]
[1777867499402,50.3,80463.17,0.0,0.01659,1e-05,3.0932]
[1777867504438,50.31,80465.91,0.0,0.01663,1e-05,3.09935]
[1777867509478,50.31,80451.49,0.0,0.01648,1e-05,3.07472]
[1777867514513,50.32,80448.21,0.0,0.01645,1e-05,3.07006]
[1777867519548,50.32,80431.52,0.0,0.01628,1e-05,3.0419]
[1777867524583,50.33,80415.41,0.0,0.01612,1e-05,3.0151]
[1777867529618,50.33,80410.6,0.0,0.01608,1e-05,3.00845]
[1777867534654,50.34,80415.81,0.0,0.01613,1e-05,3.01748]
[1777867539689,50.35,80417.47,0.0,0.01616,1e-05,3.02208]
[1777867544724,50.35,80417.34,0.0,0.01617,1e-05,3.0235]
[1777867549760,50.36,80417.35,0.0,0.01618,1e-05,3.02514]
[1777867554795,50.36,80403.8,0.0,0.01605,1e-05,3.00315]
[1777867559830,50.37,80400.49,0.0,0.01602,1e-05,2.99921]
[1777867564865,50.38,80397.82,0.0,0.01601,1e-05,2.9964]
[1777867569899,50.38,80388.66,0.0,0.01592,1e-05,2.98238]
[1777867574936,50.39,80383.85,0.0,0.01588,1e-05,2.97608]
[1777867579971,50.4,80376.2,0.0,0.01581,1e-05,2.96494]
[1777867585007,50.41,80372.27,0.0,0.01579,1e-05,2.96031]
[1777867590448,50.41,80378.31,0.0,0.01586,1e-05,2.97246]
[1777867596001,50.42,80376.38,0.0,0.01585,1e-05,2.96982]
[1777867601117,50.43,80376.04,0.0,0.01586,1e-05,2.97166]
[1777867606153,50.44,80376.77,0.0,0.01588,1e-05,2.97497]
[1777867611188,50.44,80380.6,0.0,0.01593,1e-05,2.98356]
[1777867611553,50.44,80380.6,0.0,0.01593,1e-05,2.98356]
[1777867617229,50.45,80384.96,0.0,0.01599,1e-05,2.99337]
[1777867622265,50.46,80375.74,0.0,0.01591,1e-05,2.97931]
[1777867624916,50.46,80375.52,0.0,0.01591,1e-05,2.97932]
[1777867625286,50.46,80374.95,0.0,0.01591,1e-05,2.97911]
[1777867630321,50.45,80370.15,0.0,0.01583,1e-05,2.96721]
[1777867632513,50.45,80369.56,0.0,0.01582,1e-05,2.96549]
[1777867635355,50.44,80397.45,0.0,0.0161,1e-05,3.011]
[1777867640391,50.42,80393.93,0.0,0.01604,1e-05,3.00098]
[1777867645426,50.41,80393.61,0.0,0.01601,1e-05,2.99661]
[1777867646152,50.41,80393.61,0.0,0.01601,1e-05,2.99661]
[1777867651110,50.4,80395.48,0.0,0.01601,1e-05,2.99611]
[1777867656503,50.38,80391.26,0.0,0.01592,1e-05,2.98245]
[1777867661538,50.37,80381.4,0.0,0.0158,1e-05,2.96178]
[1777867666573,50.36,80386.69,0.0,0.01583,1e-05,2.96757]
[1777867672615,50.34,80384.66,0.0,0.01578,1e-05,2.95925]
[1777867677650,50.33,80394.65,0.0,0.01587,1e-05,2.97315]
[1777867682691,50.31,80398.36,0.0,0.01588,1e-05,2.9761]
[1777867687726,50.3,80405.78,0.0,0.01594,1e-05,2.98545]
[1777867692762,50.29,80403.62,0.0,0.01589,1e-05,2.97813]
[1777867697797,50.28,80403.19,0.0,0.01587,1e-05,2.97393]
[1777867702832,50.26,80402.58,0.0,0.01584,1e-05,2.96945]
[1777867707866,50.25,80399.88,0.0,0.01579,1e-05,2.96144]
[1777867712902,50.24,80393.38,0.0,0.01569,1e-05,2.94511]
[1777867717937,50.23,80390.29,0.0,0.01564,1e-05,2.9367]
[1777867722972,50.22,80387.63,0.0,0.0156,1e-05,2.92911]
[1777867728011,50.21,80388.58,0.0,0.01559,1e-05,2.92784]
[1777867733045,50.2,80392.91,0.0,0.01561,1e-05,2.93235]
[1777867737072,50.19,80415.64,0.0,0.01584,1e-05,2.96916]
[1777867742110,50.18,80414.61,0.0,0.01581,1e-05,2.9641]
[1777867747145,50.17,80408.79,0.0,0.01573,1e-05,2.95082]
[1777867752180,50.15,80390.17,0.0,0.01551,1e-05,2.91579]
[1777867755201,50.15,80416.42,0.0,0.01578,1e-05,2.95927]
[1777867760236,50.14,80428.56,0.0,0.01588,1e-05,2.977]
[1777867762708,50.13,80429.57,0.0,0.01589,1e-05,2.97741]
[1777867768292,50.12,80431.0,0.0,0.01588,1e-05,2.97584]
[1777867773326,50.11,80429.81,0.0,0.01583,1e-05,2.96858]
[1777867778049,50.1,80425.78,0.0,0.01577,1e-05,2.95898]
[1777867780614,50.09,80425.8,0.0,0.01577,1e-05,2.95773]
[1777867781383,50.09,80404.79,0.0,0.01554,1e-05,2.92022]
[1777867784232,50.08,80416.2,0.0,0.01565,1e-05,2.93868]
[1777867789439,50.07,80415.68,0.0,0.01562,1e-05,2.93419]
[1777867794474,50.06,80419.81,0.0,0.01565,1e-05,2.93835]
[1777867799509,50.05,80416.98,0.0,0.0156,1e-05,2.93047]
[1777867804544,50.04,80417.1,0.0,0.01558,1e-05,2.92772]
[1777867809580,50.03,80416.99,0.0,0.01556,1e-05,2.92465]
[1777867814615,50.02,80417.8,0.0,0.01555,1e-05,2.9232]
[1777867820656,50.0,80419.64,0.0,0.01555,1e-05,2.92296]
[1777867826699,49.99,80409.43,0.0,0.01542,1e-05,2.90205]
[1777867832741,49.98,80400.55,0.0,0.0153,1e-05,2.88196]
[1777867837775,49.97,80407.39,0.0,0.01536,1e-05,2.89115]
[1777867842811,49.96,80418.64,0.0,0.01546,1e-05,2.90776]
[1777867847846,49.95,80418.28,0.0,0.01544,1e-05,2.9039]
[1777867852881,49.94,80410.98,0.0,0.01534,1e-05,2.88881]
[1777867857915,49.93,80412.1,0.0,0.01534,1e-05,2.88819]
[1777867862951,49.92,80420.45,0.0,0.01541,1e-05,2.8999]
[1777867867986,49.91,80419.99,0.0,0.01539,1e-05,2.89648]
[1777867873769,49.91,80434.86,0.0,0.01553,1e-05,2.91983]
[1777867876924,49.9,80425.22,0.0,0.01542,1e-05,2.90102]
[1777867883097,49.88,80417.01,0.0,0.01531,1e-05,2.88339]
[1777867889139,49.87,80418.48,0.0,0.01531,1e-05,2.88289]
[1777867894174,49.86,80423.64,0.0,0.01533,1e-05,2.88734]
[1777867895388,49.86,80423.64,0.0,0.01533,1e-05,2.88734]
[1777867901496,49.85,80426.06,0.0,0.01534,1e-05,2.88839]
[1777867907265,49.84,80425.46,0.0,0.01531,1e-05,2.88384]
[1777867912300,49.83,80425.87,0.0,0.0153,1e-05,2.88204]
[1777867917334,49.82,80424.63,0.0,0.01527,1e-05,2.87745]
[1777867922370,49.81,80425.91,0.0,0.01527,1e-05,2.8772]
[1777867927405,49.8,80428.11,0.0,0.01528,1e-05,2.87849]
[1777867932441,49.8,80428.6,0.0,0.01527,1e-05,2.87688]
[1777867937476,49.79,80427.58,0.0,0.01524,1e-05,2.87273]
[1777867942511,49.78,80434.08,0.0,0.0153,1e-05,2.88144]
[1777867947546,49.77,80443.41,0.0,0.01538,1e-05,2.89483]
[1777867952582,49.76,80440.27,0.0,0.01532,1e-05,2.88503]
[1777867957617,49.75,80439.41,0.0,0.01529,1e-05,2.88104]
[1777867962652,49.74,80438.26,0.0,0.01527,1e-05,2.87662]
[1777867967687,49.73,80431.56,0.0,0.01518,1e-05,2.8628]
[1777867972722,49.72,80430.67,0.0,0.01516,1e-05,2.85896]
[1777867977757,49.72,80428.34,0.0,0.01512,1e-05,2.85274]
[1777867982792,49.71,80428.18,0.0,0.01511,1e-05,2.85026]
[1777867987837,49.7,80427.57,0.0,0.01509,1e-05,2.84705]
[1777867992871,49.69,80433.58,0.0,0.01514,1e-05,2.85508]
[1777867997907,49.68,80439.28,0.0,0.01518,1e-05,2.86256]
[1777868002943,49.68,80442.94,0.0,0.0152,1e-05,2.86653]
[1777868007978,49.67,80442.24,0.0,0.01518,1e-05,2.86305]
[1777868013013,49.66,80434.76,0.0,0.01508,1e-05,2.84585]
[1777868018048,49.65,80430.49,0.0,0.01502,1e-05,2.83657]
[1777868023083,49.65,80441.09,0.0,0.01512,1e-05,2.85295]
[1777868028118,49.64,80447.96,0.0,0.01518,1e-05,2.86204]
[1777868033153,49.63,80445.83,0.0,0.01514,1e-05,2.85622]
[1777868038187,49.62,80438.2,0.0,0.01505,1e-05,2.84113]
[1777868043223,49.61,80442.05,0.0,0.01508,1e-05,2.84565]
[1777868048258,49.61,80442.52,0.0,0.01507,1e-05,2.8444]
[1777868053293,49.6,80442.61,0.0,0.01506,1e-05,2.84252]
[1777868058329,49.59,80435.42,0.0,0.01497,1e-05,2.82836]
[1777868063365,49.58,80422.65,0.0,0.01483,1e-05,2.805]
[1777868068399,49.58,80407.9,0.0,0.01467,1e-05,2.77871]
[1777868073435,49.57,80402.33,0.0,0.0146,1e-05,2.76628]
[1777868079479,49.57,80402.66,0.0,0.01459,1e-05,2.76526]
[1777868084513,49.56,80417.19,0.0,0.01473,1e-05,2.78804]
[1777868089550,49.56,80417.94,0.0,0.01473,1e-05,2.78781]
[1777868094586,49.55,80429.0,0.0,0.01483,1e-05,2.8048]
[1777868099621,49.54,80424.98,0.0,0.01478,1e-05,2.79643]
[1777868104655,49.54,80431.58,0.0,0.01484,1e-05,2.80596]
[1777868109690,49.53,80428.75,0.0,0.0148,1e-05,2.79957]
[1777868114726,49.53,80440.54,0.0,0.01491,1e-05,2.81769]
[1777868119762,49.52,80456.02,0.0,0.01505,1e-05,2.84215]
[1777868124797,49.51,80463.3,0.0,0.01512,1e-05,2.8525]
[1777868129833,49.51,80469.25,0.0,0.01517,1e-05,2.86057]
[1777868130079,49.51,80469.25,0.0,0.01517,1e-05,2.86057]
[1777868135875,49.5,80467.7,0.0,0.01512,1e-05,2.85359]
[1777868140911,49.49,80461.92,0.0,0.01505,1e-05,2.84173]
[1777868145946,49.48,80475.7,0.0,0.01518,1e-05,2.86309]
[1777868150981,49.47,80472.75,0.0,0.01514,1e-05,2.85595]
[1777868151100,49.47,80472.75,0.0,0.01514,1e-05,2.85595]
[1777868157023,49.46,80478.96,0.0,0.01519,1e-05,2.86403]
[1777868162058,49.46,80471.29,0.0,0.01509,1e-05,2.84879]
[1777868167093,49.45,80465.39,0.0,0.01502,1e-05,2.83673]
[1777868172128,49.44,80469.47,0.0,0.01505,1e-05,2.84175]
[1777868177163,49.43,80472.13,0.0,0.01506,1e-05,2.84392]
[1777868182198,49.43,80468.99,0.0,0.01502,1e-05,2.83661]
[1777868187233,49.42,80469.05,0.0,0.01501,1e-05,2.8348]
[1777868191261,49.41,80450.61,0.0,0.0148,1e-05,2.80035]
[1777868196296,49.41,80451.5,0.0,0.0148,1e-05,2.80025]
[1777868201330,49.4,80448.39,0.0,0.01476,1e-05,2.79348]
[1777868206373,49.4,80449.54,0.0,0.01476,1e-05,2.79389]
[1777868207682,49.4,80449.54,0.0,0.01476,1e-05,2.79389]
[1777868210641,49.4,80427.1,0.0,0.01453,1e-05,2.75581]
[1777868216446,49.39,80414.74,0.0,0.0144,1e-05,2.73375]
[1777868221487,49.39,80403.38,0.0,0.01428,1e-05,2.71402]
[1777868225634,49.38,80395.19,0.0,0.0142,1e-05,2.70014]
[1777868231559,49.38,80394.19,0.0,0.01418,1e-05,2.69758]
[1777868236594,49.38,80398.19,0.0,0.01422,1e-05,2.70348]
[1777868240992,49.38,80400.11,0.0,0.01424,1e-05,2.70622]
[1777868246664,49.37,80418.37,0.0,0.01441,1e-05,2.7351]
[1777868251700,49.37,80419.32,0.0,0.0144,1e-05,2.73396]
[1777868256734,49.37,80422.36,0.0,0.01443,1e-05,2.73803]
[1777868260764,49.36,80442.8,0.0,0.01463,1e-05,2.77118]
[1777868265799,49.36,80446.33,0.0,0.01465,1e-05,2.77578]
[1777868270834,49.35,80445.62,0.0,0.01464,1e-05,2.77327]
[1777868275869,49.35,80445.47,0.0,0.01463,1e-05,2.77169]
[1777868280905,49.34,80448.94,0.0,0.01466,1e-05,2.77615]
[1777868285940,49.34,80454.47,0.0,0.0147,1e-05,2.78404]
[1777868290974,49.33,80454.81,0.0,0.0147,1e-05,2.7832]
[1777868296011,49.33,80457.04,0.0,0.01471,1e-05,2.78554]
[1777868301046,49.32,80471.57,0.0,0.01485,1e-05,2.80849]
[1777868306350,49.32,80473.58,0.0,0.01486,1e-05,2.81028]
[1777868312123,49.31,80474.74,0.0,0.01485,1e-05,2.80852]
[1777868315932,49.31,80475.95,0.0,0.01486,1e-05,2.80963]
[1777868318383,49.3,80478.98,0.0,0.01488,1e-05,2.81381]
[1777868321556,49.3,80484.5,0.0,0.01493,1e-05,2.82219]
[1777868324548,49.3,80484.5,0.0,0.01493,1e-05,2.82119]
[1777868327913,49.29,80481.53,0.0,0.01489,1e-05,2.81516]
[1777868330672,49.29,80482.53,0.0,0.01489,1e-05,2.81588]
[1777868333834,49.28,80476.1,0.0,0.01482,1e-05,2.80402]
[1777868336787,49.28,80477.7,0.0,0.01483,1e-05,2.8058]
[1777868340075,49.28,80485.48,0.0,0.01491,1e-05,2.81801]
[1777868340285,49.28,80485.48,0.0,0.01491,1e-05,2.81801]
[1777868340575,49.28,80487.8,0.0,0.01493,1e-05,2.82162]
[1777868341330,49.28,80542.51,0.0,0.0155,1e-05,2.91533]
[1777868342066,49.28,80542.51,0.0,0.0155,1e-05,2.91533]
[1777868342104,49.28,80542.51,0.0,0.0155,1e-05,2.91533]
[1777868342367,49.27,80574.96,0.0,0.01584,1e-05,2.97174]
[1777868344377,49.28,80599.76,0.0,0.01611,1e-05,3.01689]
[1777868345409,49.28,80599.76,0.0,0.01611,1e-05,3.01689]
[1777868345421,49.28,80600.8,0.0,0.01613,1e-05,3.0192]
[1777868350830,49.29,80599.53,0.0,0.01612,1e-05,3.01875]
[1777868355384,49.29,80590.41,0.0,0.01604,1e-05,3.00481]
[1777868360491,49.3,80573.08,0.0,0.01587,1e-05,2.97689]
[1777868361498,49.31,80552.07,0.0,0.01565,1e-05,2.94042]
[1777868365526,49.31,80533.39,0.0,0.01546,1e-05,2.91014]
[1777868371422,49.32,80516.46,0.0,0.0153,1e-05,2.88323]
[1777868376750,49.34,80527.97,0.0,0.01544,1e-05,2.90583]
[1777868378950,49.34,80567.97,0.0,0.01588,1e-05,2.97772]
[1777868384785,49.37,80571.64,0.0,0.01596,1e-05,2.99136]
[1777868386806,49.37,80549.24,0.0,0.01573,1e-05,2.95282]
[1777868389824,49.38,80529.38,0.0,0.01553,1e-05,2.9198]
[1777868392846,49.39,80508.16,0.0,0.01532,1e-05,2.88493]
[1777868395625,49.39,80511.3,0.0,0.01536,1e-05,2.89166]
[1777868400927,49.4,80511.89,0.0,0.01538,1e-05,2.89589]
[1777868406945,49.42,80511.94,0.0,0.01541,1e-05,2.90045]
[1777868411983,49.45,80538.56,0.0,0.01575,1e-05,2.95552]
[1777868417021,49.46,80520.32,0.0,0.01557,1e-05,2.92636]
[1777868422059,49.47,80520.56,0.0,0.01559,1e-05,2.92954]
[1777868427270,49.48,80506.35,0.0,0.01545,1e-05,2.9072]
[1777868432458,49.51,80520.73,0.0,0.01565,1e-05,2.9386]
[1777868438172,49.52,80500.37,0.0,0.01546,1e-05,2.90713]
[1777868443208,49.53,80487.83,0.0,0.01535,1e-05,2.8886]
[1777868448383,49.54,80483.32,0.0,0.01531,1e-05,2.88339]
[1777868450179,49.55,80468.39,0.0,0.01517,1e-05,2.85915]
[1777868450258,49.55,80459.6,0.0,0.01508,1e-05,2.84486]
[1777868454515,49.54,80444.57,0.0,0.01492,1e-05,2.81827]
[1777868464366,49.53,80455.04,0.0,0.015,1e-05,2.83203]
[1777868465373,49.53,80433.91,0.0,0.01479,1e-05,2.79602]
[1777868469402,49.52,80414.57,0.0,0.01459,1e-05,2.76257]
[1777868474443,49.52,80400.99,0.0,0.01444,1e-05,2.73888]
[1777868476337,49.52,80397.67,0.0,0.01441,1e-05,2.73319]
[1777868480480,49.52,80372.64,0.0,0.01416,1e-05,2.69128]
[1777868483341,49.51,80371.4,0.0,0.01414,1e-05,2.68902]
[1777868483677,49.51,80370.55,0.0,0.01414,1e-05,2.68751]
[1777868489548,49.51,80365.67,0.0,0.01408,1e-05,2.67893]
[1777868491114,49.51,80378.11,0.0,0.0142,1e-05,2.69907]
[1777868492686,49.51,80361.45,0.0,0.01403,1e-05,2.66997]
[1777868495006,49.51,80360.73,0.0,0.01402,1e-05,2.66862]
[1777868497820,49.51,80352.23,0.0,0.01394,1e-05,2.65465]
[1777868500991,49.51,80349.19,0.0,0.01391,1e-05,2.6491]
[1777868503992,49.5,80345.09,0.0,0.01386,1e-05,2.64183]
[1777868509691,49.5,80343.74,0.0,0.01385,1e-05,2.6393]
[1777868514727,49.5,80350.29,0.0,0.01391,1e-05,2.64956]
[1777868519761,49.5,80338.09,0.0,0.01379,1e-05,2.62967]
[1777868524797,49.5,80329.98,0.0,0.01371,1e-05,2.61657]
[1777868529191,49.5,80317.52,0.0,0.01359,1e-05,2.59673]
[1777868534867,49.5,80304.83,0.0,0.01348,1e-05,2.5769]
[1777868537236,49.5,80300.7,0.0,0.01344,1e-05,2.57046]
[1777868538633,49.5,80303.21,0.0,0.01346,1e-05,2.57453]
[1777868540906,49.5,80289.16,0.0,0.01333,1e-05,2.55275]
[1777868541644,49.5,80289.16,0.0,0.01333,1e-05,2.55275]
[1777868544110,49.5,80294.48,0.0,0.01339,1e-05,2.56135]
[1777868549973,49.5,80295.79,0.0,0.0134,1e-05,2.56394]
[1777868552997,49.51,80277.66,0.0,0.01323,1e-05,2.53415]
[1777868558033,49.51,80282.61,0.0,0.01328,1e-05,2.54391]
[1777868563068,49.52,80300.1,0.0,0.01345,1e-05,2.57178]
[1777868568103,49.52,80300.25,0.0,0.01345,1e-05,2.57239]
[1777868573138,49.52,80300.75,0.0,0.01347,1e-05,2.57493]
[1777868578173,49.52,80301.8,0.0,0.01348,1e-05,2.57685]
[1777868583209,49.53,80302.52,0.0,0.01349,1e-05,2.57874]
[1777868588244,49.53,80302.59,0.0,0.0135,1e-05,2.57955]
[1777868593278,49.53,80302.62,0.0,0.0135,1e-05,2.57987]
[1777868598314,49.53,80302.02,0.0,0.01349,1e-05,2.5792]
[1777868603356,49.53,80296.08,0.0,0.01344,1e-05,2.57015]
[1777868607824,49.53,80287.8,0.0,0.01336,1e-05,2.55749]
[1777868611412,49.54,80268.17,0.0,0.01318,1e-05,2.52565]
[1777868616447,49.54,80264.41,0.0,0.01315,1e-05,2.52058]
[1777868621481,49.54,80255.46,0.0,0.01307,1e-05,2.50758]
[1777868626518,49.55,80269.15,0.0,0.01321,1e-05,2.53104]
[1777868631553,49.55,80260.92,0.0,0.01314,1e-05,2.51902]
[1777868636589,49.56,80258.73,0.0,0.01312,1e-05,2.51639]
[1777868641624,49.56,80254.19,0.0,0.01309,1e-05,2.51013]
[1777868646659,49.56,80252.86,0.0,0.01308,1e-05,2.50887]
[1777868651694,49.57,80249.57,0.0,0.01305,1e-05,2.50461]
[1777868655311,49.57,80246.32,0.0,0.01303,1e-05,2.5001]
[1777868657772,49.57,80242.36,0.0,0.01299,1e-05,2.49437]
[1777868661868,49.59,80242.79,0.0,0.01302,1e-05,2.49896]
[1777868667806,49.6,80235.23,0.0,0.01297,1e-05,2.48998]
[1777868672841,49.63,80233.15,0.0,0.01299,1e-05,2.49284]
[1777868677875,49.65,80233.73,0.0,0.01304,1e-05,2.50105]
[1777868683921,49.69,80234.92,0.0,0.01311,1e-05,2.51253]
[1777868688955,49.72,80242.14,0.0,0.01321,1e-05,2.53063]
[1777868694025,49.72,80241.03,0.0,0.01321,1e-05,2.52948]
[1777868699060,49.72,80234.72,0.0,0.01315,1e-05,2.52043]
[1777868704094,49.73,80232.91,0.0,0.01315,1e-05,2.51949]
[1777868709130,49.74,80234.02,0.0,0.01317,1e-05,2.52304]
[1777868711529,49.74,80234.21,0.0,0.01317,1e-05,2.52346]
[1777868712165,49.74,80254.66,0.0,0.01337,1e-05,2.5565]
[1777868714589,49.74,80262.89,0.0,0.01345,1e-05,2.56942]
[1777868720216,49.75,80264.24,0.0,0.01346,1e-05,2.57184]
[1777868725251,49.75,80266.87,0.0,0.01349,1e-05,2.57612]
[1777868730286,49.75,80264.9,0.0,0.01347,1e-05,2.5732]
[1777868735321,49.75,80272.5,0.0,0.01353,1e-05,2.58356]
[1777868740355,49.75,80274.12,0.0,0.01355,1e-05,2.58619]
[1777868746398,49.75,80273.86,0.0,0.01354,1e-05,2.58585]
[1777868751432,49.75,80265.06,0.0,0.01346,1e-05,2.57214]
[1777868756468,49.75,80259.47,0.0,0.01341,1e-05,2.56356]
[1777868761653,49.75,80261.42,0.0,0.01343,1e-05,2.56679]
[1777868763084,49.75,80269.29,0.0,0.0135,1e-05,2.57918]
[1777868768553,49.75,80273.17,0.0,0.01354,1e-05,2.58535]
[1777868770618,49.75,80273.09,0.0,0.01354,1e-05,2.58523]
[1777868777617,49.75,80275.33,0.0,0.01356,1e-05,2.58877]
[1777868782653,49.75,80276.03,0.0,0.01357,1e-05,2.58988]
[1777868787689,49.75,80275.84,0.0,0.01357,1e-05,2.58958]
[1777868792723,49.75,80276.27,0.0,0.01356,1e-05,2.58854]
[1777868797758,49.75,80276.12,0.0,0.01356,1e-05,2.5883]
[1777868802794,49.75,80276.4,0.0,0.01356,1e-05,2.58873]
[1777868807829,49.75,80275.9,0.0,0.01356,1e-05,2.58793]
[1777868812863,49.75,80275.72,0.0,0.01356,1e-05,2.58765]
[1777868819913,49.75,80275.85,0.0,0.01356,1e-05,2.58788]
[1777868824948,49.75,80266.21,0.0,0.01347,1e-05,2.57284]
[1777868829982,49.75,80266.64,0.0,0.01347,1e-05,2.57369]
[1777868835018,49.75,80264.72,0.0,0.01346,1e-05,2.57085]
[1777868840053,49.75,80273.2,0.0,0.01354,1e-05,2.58431]
[1777868845087,49.75,80272.17,0.0,0.01353,1e-05,2.58277]
[1777868849919,49.75,80274.09,0.0,0.01355,1e-05,2.58585]
[1777868850126,49.75,80294.47,0.0,0.01374,1e-05,2.6181]
[1777868851709,49.75,80294.47,0.0,0.01374,1e-05,2.6181]
[1777868854229,49.75,80294.4,0.0,0.01373,1e-05,2.61617]
[1777868857274,49.75,80288.96,0.0,0.01368,1e-05,2.60743]
[1777868864007,49.75,80287.7,0.0,0.01366,1e-05,2.60524]
[1777868869259,49.75,80280.08,0.0,0.01359,1e-05,2.59316]
[1777868874295,49.75,80281.64,0.0,0.01361,1e-05,2.59558]
[1777868875017,49.75,80281.64,0.0,0.01361,1e-05,2.59558]
[1777868880339,49.75,80272.13,0.0,0.01352,1e-05,2.58056]
[1777868885374,49.75,80266.68,0.0,0.01347,1e-05,2.57211]
[1777868890409,49.75,80272.12,0.0,0.01352,1e-05,2.58076]
[1777868896451,49.75,80271.29,0.0,0.01351,1e-05,2.57957]
[1777868901485,49.75,80271.31,0.0,0.01351,1e-05,2.57971]
[1777868906521,49.75,80266.33,0.0,0.01347,1e-05,2.57206]
[1777868911556,49.75,80273.86,0.0,0.01353,1e-05,2.58229]
[1777868916591,49.75,80297.98,0.0,0.01376,1e-05,2.62046]
[1777868917061,49.75,80297.98,0.0,0.01376,1e-05,2.62046]
[1777868917071,49.75,80297.98,0.0,0.01376,1e-05,2.62046]
[1777868921626,49.75,80327.65,0.0,0.01404,1e-05,2.66756]
[1777868926661,49.75,80324.7,0.0,0.014,1e-05,2.66215]
[1777868930690,49.75,80346.51,0.0,0.01421,1e-05,2.69685]
[1777868935725,49.75,80336.89,0.0,0.01411,1e-05,2.68034]
[1777868940760,49.74,80334.88,0.0,0.01409,1e-05,2.67635]
[1777868945795,49.74,80343.24,0.0,0.01417,1e-05,2.68914]
[1777868950830,49.74,80348.27,0.0,0.01421,1e-05,2.69644]
[1777868955865,49.73,80348.95,0.0,0.01421,1e-05,2.69663]
[1777868960901,49.73,80342.65,0.0,0.01414,1e-05,2.68554]
[1777868962907,49.73,80341.99,0.0,0.01414,1e-05,2.68431]
[1777868964403,49.73,80341.34,0.0,0.01413,1e-05,2.68294]
[1777868969963,49.72,80338.98,0.0,0.0141,1e-05,2.6782]
[1777868972690,49.72,80337.6,0.0,0.01408,1e-05,2.67393]
[1777868978020,49.72,80336.01,0.0,0.01405,1e-05,2.67055]
[1777868983056,49.72,80335.61,0.0,0.01405,1e-05,2.66927]
[1777868988091,49.72,80336.38,0.0,0.01405,1e-05,2.66989]
[1777868991409,49.71,80336.17,0.0,0.01405,1e-05,2.66919]
[1777868997153,49.71,80333.93,0.0,0.01402,1e-05,2.66486]
[1777869002189,49.71,80332.02,0.0,0.014,1e-05,2.66126]
[1777869007223,49.71,80343.62,0.0,0.01411,1e-05,2.67938]
[1777869008403,49.71,80343.62,0.0,0.01411,1e-05,2.67938]
[1777869014274,49.7,80337.54,0.0,0.01404,1e-05,2.66859]
[1777869019310,49.7,80354.45,0.0,0.0142,1e-05,2.69539]
[1777869024345,49.7,80350.64,0.0,0.01416,1e-05,2.68838]
[1777869030387,49.69,80351.68,0.0,0.01417,1e-05,2.68914]
[1777869035421,49.69,80350.63,0.0,0.01414,1e-05,2.68478]
[1777869040457,49.69,80350.86,0.0,0.01414,1e-05,2.68443]
[1777869045492,49.69,80351.61,0.0,0.01414,1e-05,2.68492]
[1777869050527,49.68,80366.35,0.0,0.01428,1e-05,2.70819]
[1777869052544,49.68,80387.1,0.0,0.01448,1e-05,2.74185]
[1777869056572,49.68,80363.7,0.0,0.01425,1e-05,2.7026]
[1777869061607,49.68,80360.33,0.0,0.01421,1e-05,2.69632]
[1777869066645,49.67,80385.56,0.0,0.01445,1e-05,2.73681]
[1777869071680,49.67,80376.12,0.0,0.01435,1e-05,2.72013]
[1777869076715,49.66,80367.05,0.0,0.01426,1e-05,2.70444]
[1777869081750,49.66,80367.52,0.0,0.01426,1e-05,2.70438]
[1777869087177,49.66,80366.6,0.0,0.01424,1e-05,2.70223]
[1777869089806,49.66,80387.32,0.0,0.01444,1e-05,2.73552]
[1777869094842,49.65,80393.15,0.0,0.01449,1e-05,2.74226]
[1777869099877,49.64,80385.41,0.0,0.01439,1e-05,2.72654]
[1777869104557,49.64,80384.29,0.0,0.01437,1e-05,2.72388]
[1777869106926,49.64,80354.35,0.0,0.01408,1e-05,2.67451]
[1777869111960,49.63,80360.96,0.0,0.01414,1e-05,2.68458]
[1777869116996,49.63,80356.19,0.0,0.01409,1e-05,2.67622]
[1777869117620,49.63,80356.19,0.0,0.01409,1e-05,2.67622]
[1777869123041,49.63,80350.78,0.0,0.01403,1e-05,2.66684]
[1777869128076,49.63,80333.14,0.0,0.01386,1e-05,2.63802]
[1777869133111,49.63,80331.73,0.0,0.01385,1e-05,2.63552]
[1777869138146,49.63,80329.21,0.0,0.01382,1e-05,2.63127]
[1777869141137,49.63,80328.74,0.0,0.01382,1e-05,2.63045]
[1777869145197,49.63,80304.75,0.0,0.01359,1e-05,2.59232]
[1777869150233,49.63,80303.82,0.0,0.01358,1e-05,2.591]
[1777869151925,49.63,80304.25,0.0,0.01358,1e-05,2.58999]
[1777869157282,49.63,80301.88,0.0,0.01355,1e-05,2.58636]
[1777869162317,49.63,80297.93,0.0,0.01352,1e-05,2.58025]
[1777869164331,49.63,80318.47,0.0,0.01371,1e-05,2.61282]
[1777869169365,49.63,80320.42,0.0,0.01373,1e-05,2.61576]
[1777869174401,49.63,80329.41,0.0,0.01381,1e-05,2.62989]
[1777869179436,49.62,80338.81,0.0,0.0139,1e-05,2.64467]
[1777869184477,49.62,80327.71,0.0,0.01379,1e-05,2.62652]
[1777869189511,49.62,80324.09,0.0,0.01376,1e-05,2.62053]
[1777869195272,49.62,80311.04,0.0,0.01363,1e-05,2.59969]
[1777869200588,49.62,80309.54,0.0,0.01362,1e-05,2.59732]
[1777869205624,49.62,80306.81,0.0,0.01359,1e-05,2.59306]
[1777869210659,49.62,80303.9,0.0,0.01357,1e-05,2.58849]
[1777869213680,49.62,80323.2,0.0,0.01374,1e-05,2.61736]
[1777869218716,49.62,80333.3,0.0,0.01384,1e-05,2.63332]
[1777869219875,49.62,80333.3,0.0,0.01384,1e-05,2.63332]
[1777869225767,49.62,80339.92,0.0,0.0139,1e-05,2.64339]
[1777869231809,49.62,80340.74,0.0,0.0139,1e-05,2.64428]
[1777869236844,49.62,80339.76,0.0,0.01389,1e-05,2.64237]
[1777869241879,49.62,80337.27,0.0,0.01386,1e-05,2.63808]
[1777869246915,49.61,80351.49,0.0,0.014,1e-05,2.66067]
[1777869251522,49.61,80358.21,0.0,0.01406,1e-05,2.67114]
[1777869256985,49.61,80369.09,0.0,0.01416,1e-05,2.68808]
[1777869261013,49.61,80392.55,0.0,0.01439,1e-05,2.72585]
[1777869266048,49.6,80394.11,0.0,0.0144,1e-05,2.72737]
[1777869271083,49.6,80375.39,0.0,0.0142,1e-05,2.69394]
[1777869276118,49.6,80369.21,0.0,0.01413,1e-05,2.68317]
[1777869281153,49.6,80368.71,0.0,0.01413,1e-05,2.68173]
[1777869286188,49.59,80377.78,0.0,0.01421,1e-05,2.69587]
[1777869291225,49.59,80373.07,0.0,0.01416,1e-05,2.6875]
[1777869296260,49.59,80377.38,0.0,0.0142,1e-05,2.69387]
[1777869301295,49.59,80391.83,0.0,0.01434,1e-05,2.71678]
[1777869305323,49.58,80413.52,0.0,0.01455,1e-05,2.75181]
[1777869310358,49.58,80412.56,0.0,0.01453,1e-05,2.74899]
[1777869315393,49.57,80408.44,0.0,0.01448,1e-05,2.74106]
[1777869320428,49.57,80420.19,0.0,0.01459,1e-05,2.75935]
[1777869325465,49.56,80420.44,0.0,0.01459,1e-05,2.75849]
[1777869330502,49.56,80415.78,0.0,0.01453,1e-05,2.74948]
[1777869335536,49.56,80410.13,0.0,0.01446,1e-05,2.73719]
[1777869340572,49.55,80393.38,0.0,0.01429,1e-05,2.70857]
[1777869345607,49.55,80385.77,0.0,0.01421,1e-05,2.69525]
[1777869351649,49.55,80384.53,0.0,0.01419,1e-05,2.69234]
[1777869356688,49.54,80395.45,0.0,0.01429,1e-05,2.7095]
[1777869361723,49.54,80396.44,0.0,0.0143,1e-05,2.71028]
[1777869366759,49.54,80379.72,0.0,0.01413,1e-05,2.68202]
[1777869371794,49.53,80361.08,0.0,0.01394,1e-05,2.6513]
[1777869376829,49.53,80356.68,0.0,0.0139,1e-05,2.64396]
[1777869381949,49.53,80357.02,0.0,0.0139,1e-05,2.6443]
[1777869387910,49.53,80356.24,0.0,0.01389,1e-05,2.64272]
[1777869390932,49.53,80336.07,0.0,0.0137,1e-05,2.6104]
[1777869395967,49.53,80321.74,0.0,0.01356,1e-05,2.58611]
[1777869401002,49.53,80326.24,0.0,0.0136,1e-05,2.59355]
[1777869406038,49.53,80329.08,0.0,0.01363,1e-05,2.59819]
[1777869411073,49.53,80331.29,0.0,0.01365,1e-05,2.60183]
[1777869416108,49.53,80331.21,0.0,0.01365,1e-05,2.60181]
[1777869421144,49.53,80328.48,0.0,0.01362,1e-05,2.59757]
[1777869426179,49.53,80344.08,0.0,0.01377,1e-05,2.62254]
[1777869431213,49.53,80340.16,0.0,0.01374,1e-05,2.61626]
[1777869436248,49.53,80340.96,0.0,0.01374,1e-05,2.6175]
[1777869442290,49.53,80340.35,0.0,0.01374,1e-05,2.6165]
[1777869447325,49.53,80347.49,0.0,0.0138,1e-05,2.62785]
[1777869452360,49.53,80349.12,0.0,0.01381,1e-05,2.6286]
[1777869457395,49.53,80348.7,0.0,0.01381,1e-05,2.6278]
[1777869462430,49.53,80348.66,0.0,0.0138,1e-05,2.62759]
[1777869467468,49.53,80345.22,0.0,0.01377,1e-05,2.62199]
[1777869472502,49.53,80351.99,0.0,0.01384,1e-05,2.63272]
[1777869477536,49.53,80356.65,0.0,0.01388,1e-05,2.63999]
[1777869482572,49.53,80356.65,0.0,0.01388,1e-05,2.63975]
[1777869488614,49.53,80357.02,0.0,0.01388,1e-05,2.64005]
[1777869493649,49.53,80352.5,0.0,0.01383,1e-05,2.63257]
[1777869498684,49.53,80353.07,0.0,0.01384,1e-05,2.63331]
[1777869503719,49.53,80350.36,0.0,0.01381,1e-05,2.62881]
[1777869508753,49.53,80362.92,0.0,0.01393,1e-05,2.64884]
[1777869513789,49.53,80367.08,0.0,0.01396,1e-05,2.65349]
[1777869518410,49.52,80366.89,0.0,0.01396,1e-05,2.65304]
[1777869523864,49.52,80354.08,0.0,0.01383,1e-05,2.63201]
[1777869528899,49.52,80347.94,0.0,0.01377,1e-05,2.62209]
[1777869533934,49.52,80347.09,0.0,0.01376,1e-05,2.62069]
[1777869535454,49.52,80347.09,0.0,0.01376,1e-05,2.62069]
[1777869540983,49.52,80346.07,0.0,0.01375,1e-05,2.61902]
[1777869546023,49.52,80331.64,0.0,0.01362,1e-05,2.59606]
[1777869551058,49.52,80323.52,0.0,0.01354,1e-05,2.58349]
[1777869556093,49.52,80322.45,0.0,0.01353,1e-05,2.5821]
[1777869561128,49.53,80321.74,0.0,0.01353,1e-05,2.5813]
[1777869562134,49.53,80299.59,0.0,0.01332,1e-05,2.54658]
[1777869567170,49.53,80297.4,0.0,0.01331,1e-05,2.5438]
[1777869572205,49.53,80299.62,0.0,0.01332,1e-05,2.5462]
[1777869577240,49.53,80299.67,0.0,0.01333,1e-05,2.54687]
[1777869582275,49.54,80298.08,0.0,0.01332,1e-05,2.54497]
[1777869588318,49.54,80296.93,0.0,0.01331,1e-05,2.54388]
[1777869593353,49.54,80286.94,0.0,0.01322,1e-05,2.52898]
[1777869598388,49.54,80286.74,0.0,0.01322,1e-05,2.52937]
[1777869603423,49.55,80293.89,0.0,0.01329,1e-05,2.54116]
[1777869608458,49.55,80291.47,0.0,0.01327,1e-05,2.53796]
[1777869613493,49.55,80291.09,0.0,0.01327,1e-05,2.53794]
[1777869618528,49.55,80295.75,0.0,0.01332,1e-05,2.54576]
[1777869623563,49.55,80295.22,0.0,0.01332,1e-05,2.54542]
[1777869628598,49.56,80295.29,0.0,0.01332,1e-05,2.54602]
[1777869634640,49.56,80294.78,0.0,0.01331,1e-05,2.54412]
[1777869639675,49.56,80294.01,0.0,0.01331,1e-05,2.54341]
[1777869644710,49.56,80293.1,0.0,0.0133,1e-05,2.54249]
[1777869650751,49.57,80294.36,0.0,0.01332,1e-05,2.54505]
[1777869655787,49.57,80290.54,0.0,0.01329,1e-05,2.5396]
[1777869660822,49.57,80293.51,0.0,0.01332,1e-05,2.54472]
[1777869665857,49.57,80307.95,0.0,0.01345,1e-05,2.5678]
[1777869670892,49.57,80307.92,0.0,0.01346,1e-05,2.56804]
[1777869675929,49.57,80308.09,0.0,0.01346,1e-05,2.5686]
[1777869680964,49.57,80310.72,0.0,0.01349,1e-05,2.57302]
[1777869685999,49.57,80301.78,0.0,0.0134,1e-05,2.55922]
[1777869691035,49.58,80302.68,0.0,0.01341,1e-05,2.55931]
[1777869696071,49.58,80303.41,0.0,0.01341,1e-05,2.56082]
[1777869701107,49.58,80304.23,0.0,0.01342,1e-05,2.56254]
[1777869706376,49.58,80304.02,0.0,0.01342,1e-05,2.56249]
[1777869712184,49.58,80304.1,0.0,0.01343,1e-05,2.56311]
[1777869717218,49.58,80329.64,0.0,0.01367,1e-05,2.60373]
[1777869722254,49.58,80331.65,0.0,0.01369,1e-05,2.60692]
[1777869722934,49.58,80331.65,0.0,0.01369,1e-05,2.60692]
[1777869729302,49.58,80335.21,0.0,0.01372,1e-05,2.61247]
[1777869734338,49.58,80335.48,0.0,0.01372,1e-05,2.61281]
[1777869739373,49.58,80333.97,0.0,0.01371,1e-05,2.61032]
[1777869740093,49.58,80333.97,0.0,0.01371,1e-05,2.61032]
[1777869745417,49.58,80334.48,0.0,0.01371,1e-05,2.61105]
[1777869750450,49.58,80333.4,0.0,0.0137,1e-05,2.60926]
[1777869755485,49.58,80332.09,0.0,0.01368,1e-05,2.60542]
[1777869760520,49.58,80333.89,0.0,0.0137,1e-05,2.60826]
[1777869765670,49.58,80349.44,0.0,0.01385,1e-05,2.63295]
[1777869771599,49.58,80348.05,0.0,0.01383,1e-05,2.63029]
[1777869776634,49.58,80348.82,0.0,0.01384,1e-05,2.63128]
[1777869781668,49.58,80349.13,0.0,0.01384,1e-05,2.63156]
[1777869782834,49.58,80349.13,0.0,0.01384,1e-05,2.63156]
[1777869788718,49.58,80356.23,0.0,0.0139,1e-05,2.64257]
[1777869793753,49.58,80356.33,0.0,0.0139,1e-05,2.64245]
[1777869798788,49.57,80357.12,0.0,0.01391,1e-05,2.64342]
[1777869803823,49.57,80365.37,0.0,0.01399,1e-05,2.65638]
[1777869808860,49.57,80365.88,0.0,0.01399,1e-05,2.65678]
[1777869813895,49.57,80354.24,0.0,0.01387,1e-05,2.63599]
[1777869816917,49.57,80334.57,0.0,0.01368,1e-05,2.60452]
[1777869821952,49.57,80317.76,0.0,0.01352,1e-05,2.57804]
[1777869826987,49.57,80317.79,0.0,0.01352,1e-05,2.57838]
[1777869832022,49.57,80329.08,0.0,0.01363,1e-05,2.59649]
[1777869837056,49.57,80330.77,0.0,0.01365,1e-05,2.59927]
[1777869842091,49.57,80328.87,0.0,0.01363,1e-05,2.59637]
[1777869847127,49.57,80327.57,0.0,0.01362,1e-05,2.59444]
[1777869852162,49.57,80328.32,0.0,0.01363,1e-05,2.59578]
[1777869857197,49.58,80328.58,0.0,0.01363,1e-05,2.59635]
[1777869862232,49.58,80325.94,0.0,0.0136,1e-05,2.59233]
[1777869867267,49.58,80341.97,0.0,0.01376,1e-05,2.61792]
[1777869872305,49.58,80340.77,0.0,0.01374,1e-05,2.61424]
[1777869877340,49.58,80340.23,0.0,0.01373,1e-05,2.61335]
[1777869882380,49.58,80340.87,0.0,0.01374,1e-05,2.61434]
[1777869887415,49.58,80335.77,0.0,0.01369,1e-05,2.6062]
[1777869892451,49.58,80332.32,0.0,0.01366,1e-05,2.60079]
[1777869897486,49.58,80332.9,0.0,0.01366,1e-05,2.6018]
[1777869902524,49.58,80332.32,0.0,0.01366,1e-05,2.60097]
[1777869907559,49.58,80333.64,0.0,0.01367,1e-05,2.60314]
[1777869912594,49.58,80336.77,0.0,0.0137,1e-05,2.60816]
[1777869917630,49.58,80336.08,0.0,0.01369,1e-05,2.60707]
[1777869922908,49.58,80337.08,0.0,0.0137,1e-05,2.60865]
[1777869923123,49.58,80337.08,0.0,0.0137,1e-05,2.60865]
[1777869924364,49.58,80337.53,0.0,0.01371,1e-05,2.60937]
[1777869929714,49.58,80323.65,0.0,0.01358,1e-05,2.58752]
[1777869934748,49.58,80324.34,0.0,0.01358,1e-05,2.58711]
[1777869939783,49.58,80324.02,0.0,0.01358,1e-05,2.58685]
[1777869944819,49.58,80324.79,0.0,0.01358,1e-05,2.58834]
[1777869949854,49.58,80324.27,0.0,0.01358,1e-05,2.58781]
[1777869954889,49.58,80313.33,0.0,0.01348,1e-05,2.57086]
[1777869959925,49.58,80317.16,0.0,0.01352,1e-05,2.5774]
[1777869964960,49.59,80320.69,0.0,0.01355,1e-05,2.58333]
[1777869971003,49.59,80320.68,0.0,0.01356,1e-05,2.58374]
[1777869976037,49.59,80320.4,0.0,0.01356,1e-05,2.58365]
[1777869982080,49.59,80322.59,0.0,0.01358,1e-05,2.58754]
[1777869987116,49.59,80330.95,0.0,0.01366,1e-05,2.60101]
[1777869987333,49.59,80330.95,0.0,0.01366,1e-05,2.60101]
[1777869993157,49.59,80331.01,0.0,0.01365,1e-05,2.59961]
[1777869998192,49.59,80330.93,0.0,0.01365,1e-05,2.59965]
[1777870003227,49.59,80335.74,0.0,0.0137,1e-05,2.60744]
[1777870008262,49.59,80334.02,0.0,0.01368,1e-05,2.60476]
[1777870013299,49.59,80335.81,0.0,0.0137,1e-05,2.60767]
[1777870018334,49.59,80339.45,0.0,0.01374,1e-05,2.61346]
[1777870023369,49.59,80339.86,0.0,0.01374,1e-05,2.61407]
[1777870028404,49.59,80339.58,0.0,0.01374,1e-05,2.61357]
[1777870033439,49.59,80347.47,0.0,0.01381,1e-05,2.62601]
[1777870038474,49.59,80349.65,0.0,0.01383,1e-05,2.62934]
[1777870039277,49.59,80349.65,0.0,0.01383,1e-05,2.62934]
[1777870039481,49.6,80350.22,0.0,0.01384,1e-05,2.631]
[1777870044516,49.61,80348.53,0.0,0.01385,1e-05,2.63205]
[1777870049551,49.62,80335.26,0.0,0.01374,1e-05,2.6146]
[1777870054585,49.64,80336.91,0.0,0.01377,1e-05,2.61936]
[1777870059621,49.65,80338.77,0.0,0.01382,1e-05,2.62614]
[1777870064656,49.67,80340.95,0.0,0.01386,1e-05,2.63338]
[1777870069691,49.68,80339.48,0.0,0.01387,1e-05,2.63474]
[1777870074725,49.7,80343.49,0.0,0.01393,1e-05,2.64484]
[1777870079761,49.71,80346.27,0.0,0.01398,1e-05,2.6529]
[1777870080323,49.71,80346.27,0.0,0.01398,1e-05,2.6529]
[1777870080768,49.71,80348.97,0.0,0.014,1e-05,2.65716]
[1777870085804,49.71,80350.18,0.0,0.01401,1e-05,2.65859]
[1777870091332,49.71,80350.44,0.0,0.01401,1e-05,2.6585]
[1777870091847,49.71,80350.92,0.0,0.01402,1e-05,2.65996]
[1777870096882,49.72,80360.4,0.0,0.01413,1e-05,2.67866]
[1777870101917,49.73,80365.68,0.0,0.0142,1e-05,2.69049]
[1777870106951,49.74,80374.75,0.0,0.01431,1e-05,2.70844]
[1777870111987,49.76,80375.69,0.0,0.01433,1e-05,2.71127]
[1777870117024,49.77,80369.5,0.0,0.01429,1e-05,2.70421]
[1777870122059,49.78,80369.45,0.0,0.01431,1e-05,2.70723]
[1777870127094,49.79,80368.94,0.0,0.01432,1e-05,2.70949]
[1777870132129,49.8,80359.05,0.0,0.01424,1e-05,2.69646]
[1777870137164,49.82,80349.32,0.0,0.01417,1e-05,2.68392]
[1777870142198,49.83,80347.88,0.0,0.01417,1e-05,2.68489]
[1777870142386,49.83,80347.88,0.0,0.01417,1e-05,2.68489]
[1777870143205,49.83,80347.83,0.0,0.01417,1e-05,2.68466]
[1777870145530,49.83,80348.92,0.0,0.01418,1e-05,2.68614]
[1777870146919,49.83,80351.47,0.0,0.01421,1e-05,2.69013]
[1777870153276,49.82,80340.66,0.0,0.01409,1e-05,2.67161]
[1777870158311,49.82,80340.46,0.0,0.01409,1e-05,2.67068]
[1777870163345,49.82,80335.45,0.0,0.01404,1e-05,2.66201]
[1777870168381,49.81,80334.62,0.0,0.01403,1e-05,2.66013]
[1777870173418,49.81,80334.09,0.0,0.01401,1e-05,2.657]
[1777870178450,49.81,80318.42,0.0,0.01386,1e-05,2.63157]
[1777870183486,49.81,80317.6,0.0,0.01385,1e-05,2.63001]
[1777870188521,49.81,80315.9,0.0,0.01383,1e-05,2.62707]
[1777870191542,49.81,80296.66,0.0,0.01365,1e-05,2.59645]
[1777870193046,49.81,80296.66,0.0,0.01365,1e-05,2.59645]
[1777870198591,49.81,80293.22,0.0,0.01361,1e-05,2.59111]
[1777870203626,49.81,80304.44,0.0,0.01372,1e-05,2.60892]
[1777870208663,49.81,80297.35,0.0,0.01365,1e-05,2.59763]
[1777870213700,49.81,80293.35,0.0,0.01362,1e-05,2.59137]
[1777870218733,49.81,80298.61,0.0,0.01367,1e-05,2.59971]
[1777870223770,49.81,80301.67,0.0,0.01369,1e-05,2.60451]
[1777870228805,49.81,80307.06,0.0,0.01374,1e-05,2.61293]
[1777870233840,49.81,80309.05,0.0,0.01375,1e-05,2.6142]
[1777870238875,49.81,80306.85,0.0,0.01373,1e-05,2.61055]
[1777870243910,49.81,80306.32,0.0,0.01373,1e-05,2.60957]
[1777870248946,49.81,80304.48,0.0,0.01371,1e-05,2.60652]
[1777870253980,49.81,80315.76,0.0,0.01381,1e-05,2.62428]
[1777870259014,49.81,80315.54,0.0,0.01381,1e-05,2.62368]
[1777870260282,49.81,80315.54,0.0,0.01381,1e-05,2.62368]
[1777870266066,49.8,80326.89,0.0,0.01392,1e-05,2.6413]
[1777870271104,49.8,80341.31,0.0,0.01405,1e-05,2.66403]
[1777870276138,49.8,80341.38,0.0,0.01405,1e-05,2.66356]
[1777870281174,49.8,80358.09,0.0,0.01421,1e-05,2.68991]
[1777870286210,49.79,80374.9,0.0,0.01437,1e-05,2.71649]
[1777870291247,49.79,80370.84,0.0,0.01431,1e-05,2.70707]
[1777870296282,49.79,80369.98,0.0,0.0143,1e-05,2.70476]
[1777870301317,49.78,80363.45,0.0,0.01423,1e-05,2.69329]
[1777870305345,49.78,80343.05,0.0,0.01403,1e-05,2.65968]
[1777870310380,49.78,80341.38,0.0,0.01401,1e-05,2.65652]
[1777870315414,49.78,80344.72,0.0,0.01404,1e-05,2.66138]
[1777870320568,49.78,80344.39,0.0,0.01403,1e-05,2.66027]
[1777870326492,49.77,80352.37,0.0,0.0141,1e-05,2.67244]
[1777870331527,49.77,80351.38,0.0,0.01409,1e-05,2.67021]
[1777870336562,49.77,80350.11,0.0,0.01407,1e-05,2.66752]
[1777870337568,49.77,80327.8,0.0,0.01386,1e-05,2.63158]
[1777870342604,49.77,80319.92,0.0,0.01378,1e-05,2.61885]
[1777870347638,49.77,80321.47,0.0,0.0138,1e-05,2.62119]
[1777870352674,49.77,80318.38,0.0,0.01376,1e-05,2.6144]
[1777870354138,49.77,80318.38,0.0,0.01376,1e-05,2.6144]
[1777870359723,49.77,80310.1,0.0,0.01368,1e-05,2.60115]
[1777870364758,49.77,80303.47,0.0,0.01362,1e-05,2.5907]
[1777870369792,49.77,80295.13,0.0,0.01354,1e-05,2.57771]
[1777870374828,49.77,80293.85,0.0,0.01353,1e-05,2.57595]
[1777870379865,49.77,80288.65,0.0,0.01348,1e-05,2.56805]
[1777870384900,49.77,80287.22,0.0,0.01347,1e-05,2.56607]
[1777870389935,49.77,80285.37,0.0,0.01345,1e-05,2.56346]
[1777870394970,49.77,80291.6,0.0,0.01351,1e-05,2.57347]
[1777870400013,49.77,80291.23,0.0,0.01351,1e-05,2.57309]
[1777870401011,49.77,80309.76,0.0,0.01368,1e-05,2.60235]
[1777870404265,49.77,80314.96,0.0,0.01373,1e-05,2.61056]
[1777870404278,49.77,80314.96,0.0,0.01373,1e-05,2.61056]
[1777870407421,49.77,80330.46,0.0,0.01388,1e-05,2.63514]
[1777870408133,49.77,80330.41,0.0,0.01388,1e-05,2.635]
[1777870410484,49.77,80339.32,0.0,0.01396,1e-05,2.64915]
[1777870413323,49.77,80339.29,0.0,0.01395,1e-05,2.64719]
[1777870414505,49.77,80340.19,0.0,0.01396,1e-05,2.64848]
[1777870416679,49.77,80340.23,0.0,0.01396,1e-05,2.64829]
[1777870419673,49.77,80334.86,0.0,0.01391,1e-05,2.63942]
[1777870420819,49.77,80327.52,0.0,0.01384,1e-05,2.62762]
[1777870422720,49.77,80321.75,0.0,0.01378,1e-05,2.61833]
[1777870422936,49.77,80321.75,0.0,0.01378,1e-05,2.61833]
[1777870425180,49.77,80302.54,0.0,0.0136,1e-05,2.58786]
[1777870425831,49.77,80302.54,0.0,0.0136,1e-05,2.58786]
[1777870425835,49.77,80302.54,0.0,0.0136,1e-05,2.58786]
[1777870431222,49.77,80301.91,0.0,0.01359,1e-05,2.587]
[1777870436257,49.77,80294.06,0.0,0.01352,1e-05,2.57482]
[1777870441292,49.77,80298.79,0.0,0.01357,1e-05,2.58247]
[1777870446328,49.77,80299.51,0.0,0.01358,1e-05,2.58372]
[1777870451363,49.77,80297.03,0.0,0.01355,1e-05,2.57993]
[1777870456398,49.77,80293.32,0.0,0.01352,1e-05,2.57425]
[1777870461433,49.77,80292.15,0.0,0.01351,1e-05,2.57259]
[1777870466469,49.77,80291.86,0.0,0.01351,1e-05,2.57231]
[1777870471503,49.77,80291.27,0.0,0.01349,1e-05,2.56985]
[1777870476539,49.77,80288.24,0.0,0.01347,1e-05,2.5653]
[1777870481574,49.77,80276.54,0.0,0.01336,1e-05,2.54731]
[1777870486609,49.78,80275.93,0.0,0.01336,1e-05,2.54673]
[1777870492650,49.78,80272.41,0.0,0.01333,1e-05,2.54173]
[1777870497686,49.78,80272.3,0.0,0.01333,1e-05,2.54198]
[1777870502721,49.78,80252.75,0.0,0.01315,1e-05,2.51224]
[1777870507756,49.78,80252.43,0.0,0.01315,1e-05,2.51246]
[1777870510092,49.78,80252.53,0.0,0.01315,1e-05,2.51275]
[1777870512361,49.79,80239.85,0.0,0.01304,1e-05,2.49356]
[1777870517825,49.79,80240.92,0.0,0.01306,1e-05,2.49644]
[1777870522861,49.79,80237.38,0.0,0.01303,1e-05,2.49191]
[1777870527896,49.8,80232.28,0.0,0.01299,1e-05,2.48507]
[1777870532930,49.8,80226.39,0.0,0.01294,1e-05,2.47542]
[1777870537966,49.81,80229.7,0.0,0.01297,1e-05,2.4815]
[1777870543000,49.81,80232.36,0.0,0.013,1e-05,2.48674]
[1777870548035,49.81,80231.41,0.0,0.013,1e-05,2.48623]
[1777870553071,49.82,80229.83,0.0,0.01299,1e-05,2.48476]
[1777870558106,49.82,80225.74,0.0,0.01296,1e-05,2.47949]
[1777870563141,49.83,80224.49,0.0,0.01296,1e-05,2.47858]
[1777870568175,49.83,80233.42,0.0,0.01304,1e-05,2.49317]
[1777870573211,49.83,80239.52,0.0,0.0131,1e-05,2.50333]
[1777870578247,49.84,80240.17,0.0,0.01311,1e-05,2.50512]
[1777870583282,49.84,80243.67,0.0,0.01315,1e-05,2.51125]
[1777870588317,49.84,80245.3,0.0,0.01317,1e-05,2.51448]
[1777870593352,49.84,80247.64,0.0,0.01319,1e-05,2.51712]
[1777870598386,49.85,80251.75,0.0,0.01323,1e-05,2.52412]
[1777870598854,49.85,80251.75,0.0,0.01323,1e-05,2.52412]
[1777870605436,49.85,80250.65,0.0,0.01322,1e-05,2.52332]
[1777870610471,49.85,80245.53,0.0,0.01318,1e-05,2.51611]
[1777870615506,49.86,80253.06,0.0,0.01325,1e-05,2.5284]
[1777870621547,49.86,80253.37,0.0,0.01326,1e-05,2.5296]
[1777870621877,49.86,80253.37,0.0,0.01326,1e-05,2.5296]
[1777870627590,49.86,80244.36,0.0,0.01318,1e-05,2.5165]
[1777870632625,49.87,80242.19,0.0,0.01317,1e-05,2.51389]
[1777870632888,49.87,80242.19,0.0,0.01317,1e-05,2.51389]
[1777870638666,49.87,80232.47,0.0,0.01308,1e-05,2.49989]
[1777870643702,49.87,80236.13,0.0,0.01312,1e-05,2.50637]
[1777870648737,49.88,80242.93,0.0,0.01319,1e-05,2.51756]
[1777870653772,49.88,80246.96,0.0,0.01322,1e-05,2.52272]
[1777870653919,49.88,80246.96,0.0,0.01322,1e-05,2.52272]
[1777870659021,49.88,80260.53,0.0,0.01335,1e-05,2.54425]
[1777870664039,49.88,80257.71,0.0,0.01333,1e-05,2.5403]
[1777870669886,49.88,80275.36,0.0,0.01349,1e-05,2.56818]
[1777870674920,49.88,80275.05,0.0,0.01349,1e-05,2.5679]
[1777870679956,49.88,80277.91,0.0,0.01352,1e-05,2.57257]
[1777870684991,49.88,80277.96,0.0,0.01352,1e-05,2.57277]
[1777870690027,49.89,80280.13,0.0,0.01354,1e-05,2.57629]
[1777870691251,49.89,80280.13,0.0,0.01354,1e-05,2.57629]
[1777870691332,49.89,80300.29,0.0,0.01373,1e-05,2.6081]
[1777870694997,49.89,80306.7,0.0,0.01379,1e-05,2.61819]
[1777870697210,49.88,80306.74,0.0,0.01379,1e-05,2.61815]
[1777870697377,49.88,80306.74,0.0,0.01379,1e-05,2.61815]
[1777870698100,49.88,80262.78,0.0,0.01338,1e-05,2.54895]
[1777870701734,49.88,80261.34,0.0,0.01336,1e-05,2.54673]
[1777870707601,49.89,80264.72,0.0,0.0134,1e-05,2.55242]
[1777870707745,49.89,80264.72,0.0,0.0134,1e-05,2.55242]
[1777870708171,49.89,80299.51,0.0,0.01373,1e-05,2.60718]
[1777870709217,49.89,80299.51,0.0,0.01373,1e-05,2.60718]
[1777870713864,49.89,80302.28,0.0,0.01374,1e-05,2.60982]
[1777870716797,49.89,80302.06,0.0,0.01374,1e-05,2.60935]
[1777870720829,49.89,80298.69,0.0,0.01371,1e-05,2.60392]
[1777870726023,49.89,80308.66,0.0,0.0138,1e-05,2.61959]
[1777870731332,49.88,80315.61,0.0,0.01387,1e-05,2.6304]
[1777870736367,49.88,80317.26,0.0,0.01388,1e-05,2.63268]
[1777870741403,49.88,80328.28,0.0,0.01398,1e-05,2.64993]
[1777870746438,49.88,80318.0,0.0,0.01388,1e-05,2.633]
[1777870751473,49.88,80311.74,0.0,0.01382,1e-05,2.62276]
[1777870756509,49.88,80303.14,0.0,0.01374,1e-05,2.60894]
[1777870761544,49.88,80301.9,0.0,0.01372,1e-05,2.60687]
[1777870766579,49.88,80291.13,0.0,0.01362,1e-05,2.58978]
[1777870769775,49.88,80289.83,0.0,0.01361,1e-05,2.58774]
[1777870769787,49.88,80289.83,0.0,0.01361,1e-05,2.58774]
[1777870770613,49.88,80319.2,0.0,0.01389,1e-05,2.63433]
[1777870772216,49.88,80320.87,0.0,0.0139,1e-05,2.63518]
[1777870777662,49.88,80318.87,0.0,0.01387,1e-05,2.63156]
[1777870782697,49.87,80320.34,0.0,0.01389,1e-05,2.63362]
[1777870787001,49.87,80321.78,0.0,0.0139,1e-05,2.63574]
[1777870796795,49.87,80320.66,0.0,0.01388,1e-05,2.63337]
[1777870800790,49.87,80323.49,0.0,0.01391,1e-05,2.63771]
[1777870800831,49.87,80323.49,0.0,0.01391,1e-05,2.63771]
[1777870803258,49.87,80330.88,0.0,0.01398,1e-05,2.64932]
[1777870808888,49.87,80320.97,0.0,0.01388,1e-05,2.63297]
[1777870812502,49.87,80315.89,0.0,0.01383,1e-05,2.62476]
[1777870812916,49.87,80340.26,0.0,0.01407,1e-05,2.66374]
[1777870815591,49.87,80350.4,0.0,0.01416,1e-05,2.67987]
[1777870818720,49.86,80352.21,0.0,0.01418,1e-05,2.68236]
[1777870821707,49.86,80352.96,0.0,0.01418,1e-05,2.68312]
[1777870822880,49.86,80353.02,0.0,0.01418,1e-05,2.68307]
[1777870824765,49.86,80351.1,0.0,0.01416,1e-05,2.67965]
[1777870830040,49.86,80350.26,0.0,0.01415,1e-05,2.67741]
[1777870834070,49.86,80369.59,0.0,0.01432,1e-05,2.70643]
[1777870839105,49.85,80372.69,0.0,0.01435,1e-05,2.7105]
[1777870844141,49.85,80374.34,0.0,0.01436,1e-05,2.71218]
[1777870849176,49.84,80387.39,0.0,0.01448,1e-05,2.73254]
[1777870854211,49.84,80381.1,0.0,0.01441,1e-05,2.72103]
[1777870859246,49.84,80380.42,0.0,0.0144,1e-05,2.71884]
[1777870864281,49.83,80382.3,0.0,0.01441,1e-05,2.72084]
[1777870869316,49.83,80385.63,0.0,0.01444,1e-05,2.72521]
[1777870874351,49.82,80384.36,0.0,0.01442,1e-05,2.72178]
[1777870878379,49.82,80364.76,0.0,0.01422,1e-05,2.68916]
[1777870883421,49.82,80351.6,0.0,0.01409,1e-05,2.66696]
[1777870889035,49.81,80349.74,0.0,0.01406,1e-05,2.6635]
[1777870889388,49.81,80349.89,0.0,0.01407,1e-05,2.66363]
[1777870894497,49.81,80347.31,0.0,0.01403,1e-05,2.65708]
[1777870899533,49.81,80347.43,0.0,0.01403,1e-05,2.65675]
[1777870904567,49.81,80344.05,0.0,0.01399,1e-05,2.65079]
[1777870909603,49.81,80342.62,0.0,0.01397,1e-05,2.64804]
[1777870914638,49.8,80341.33,0.0,0.01396,1e-05,2.64555]
[1777870919673,49.8,80329.61,0.0,0.01384,1e-05,2.62649]
[1777870924709,49.8,80331.07,0.0,0.01386,1e-05,2.62861]
[1777870929744,49.8,80344.42,0.0,0.01398,1e-05,2.64972]
[1777870934780,49.8,80344.86,0.0,0.01398,1e-05,2.65]
[1777870939818,49.8,80347.76,0.0,0.01401,1e-05,2.6542]
[1777870944857,49.8,80346.06,0.0,0.01399,1e-05,2.65097]
[1777870949892,49.79,80335.73,0.0,0.01389,1e-05,2.634]
[1777870954927,49.79,80331.68,0.0,0.01384,1e-05,2.6255]
[1777870959961,49.79,80326.7,0.0,0.01379,1e-05,2.61738]
[1777870964997,49.79,80327.65,0.0,0.0138,1e-05,2.61875]
[1777870970035,49.79,80327.96,0.0,0.0138,1e-05,2.61911]
[1777870975070,49.79,80325.46,0.0,0.01378,1e-05,2.61502]
[1777870980105,49.79,80323.22,0.0,0.01375,1e-05,2.61138]
[1777870985139,49.79,80326.78,0.0,0.01379,1e-05,2.61696]
[1777870992190,49.79,80325.49,0.0,0.01378,1e-05,2.61478]
[1777870997224,49.79,80334.54,0.0,0.01386,1e-05,2.62907]
[1777871002261,49.79,80333.27,0.0,0.01385,1e-05,2.62687]
[1777871007295,49.79,80331.39,0.0,0.01383,1e-05,2.62371]
[1777871012331,49.79,80325.14,0.0,0.01376,1e-05,2.61193]
[1777871017370,49.79,80309.06,0.0,0.01361,1e-05,2.58648]
[1777871022405,49.79,80308.32,0.0,0.0136,1e-05,2.5855]
[1777871026433,49.79,80289.87,0.0,0.01343,1e-05,2.55669]
[1777871029454,49.79,80271.5,0.0,0.01326,1e-05,2.52834]
[1777871034489,49.79,80273.75,0.0,0.01329,1e-05,2.53248]
[1777871039523,49.8,80288.0,0.0,0.01342,1e-05,2.55528]
[1777871044562,49.8,80296.27,0.0,0.0135,1e-05,2.56851]
[1777871045569,49.8,80314.92,0.0,0.01368,1e-05,2.59799]
[1777871050605,49.8,80331.67,0.0,0.01384,1e-05,2.62458]
[1777871055639,49.8,80346.92,0.0,0.01398,1e-05,2.64868]
[1777871060675,49.79,80346.46,0.0,0.01397,1e-05,2.6475]
[1777871065710,49.79,80337.53,0.0,0.01388,1e-05,2.63283]
[1777871070744,49.79,80335.56,0.0,0.01386,1e-05,2.62938]
[1777871075780,49.79,80336.5,0.0,0.01386,1e-05,2.62888]
[1777871080816,49.79,80351.36,0.0,0.014,1e-05,2.65236]
[1777871085851,49.79,80344.87,0.0,0.01394,1e-05,2.6415]
[1777871090886,49.79,80341.62,0.0,0.0139,1e-05,2.63595]
[1777871096928,49.78,80341.32,0.0,0.0139,1e-05,2.63511]
[1777871101963,49.78,80340.44,0.0,0.01389,1e-05,2.63341]
[1777871106998,49.78,80343.48,0.0,0.01392,1e-05,2.63799]
[1777871112037,49.78,80344.44,0.0,0.01392,1e-05,2.63919]
[1777871117072,49.78,80354.47,0.0,0.01402,1e-05,2.65482]
[1777871122107,49.78,80343.6,0.0,0.01391,1e-05,2.63689]
[1777871127142,49.78,80331.53,0.0,0.01379,1e-05,2.61733]
[1777871132177,49.78,80309.37,0.0,0.01357,1e-05,2.58042]
[1777871138221,49.78,80309.46,0.0,0.01358,1e-05,2.58083]
[1777871143256,49.78,80311.12,0.0,0.01359,1e-05,2.5836]
[1777871148291,49.78,80312.2,0.0,0.0136,1e-05,2.58544]
[1777871153326,49.78,80323.31,0.0,0.01371,1e-05,2.60303]
[1777871158361,49.78,80325.98,0.0,0.01373,1e-05,2.60723]
[1777871163397,49.78,80331.11,0.0,0.01378,1e-05,2.61529]
[1777871169439,49.78,80330.85,0.0,0.01378,1e-05,2.61477]
[1777871174474,49.78,80331.29,0.0,0.01378,1e-05,2.6154]
[1777871179508,49.78,80330.85,0.0,0.01378,1e-05,2.61464]
[1777871184544,49.78,80333.13,0.0,0.0138,1e-05,2.61822]
[1777871189579,49.78,80333.66,0.0,0.0138,1e-05,2.61902]
[1777871194614,49.78,80339.75,0.0,0.01385,1e-05,2.62686]
[1777871199649,49.78,80337.05,0.0,0.01383,1e-05,2.62241]
[1777871204684,49.78,80333.4,0.0,0.01379,1e-05,2.61645]
[1777871209719,49.77,80338.13,0.0,0.01383,1e-05,2.6238]
[1777871214759,49.77,80338.39,0.0,0.01384,1e-05,2.62405]
[1777871219794,49.77,80338.9,0.0,0.01384,1e-05,2.62472]
[1777871224829,49.77,80338.83,0.0,0.01384,1e-05,2.62447]
[1777871230871,49.77,80339.27,0.0,0.01384,1e-05,2.62503]
[1777871235905,49.77,80341.57,0.0,0.01386,1e-05,2.62857]
[1777871240941,49.77,80339.73,0.0,0.01384,1e-05,2.62548]
[1777871246983,49.77,80337.12,0.0,0.01382,1e-05,2.62116]
[1777871252018,49.77,80337.83,0.0,0.01382,1e-05,2.62048]
[1777871257053,49.77,80326.45,0.0,0.01371,1e-05,2.60233]
[1777871262088,49.77,80323.34,0.0,0.01368,1e-05,2.59749]
[1777871267123,49.77,80319.9,0.0,0.01365,1e-05,2.59218]
[1777871272158,49.77,80309.43,0.0,0.01355,1e-05,2.5759]
[1777871277193,49.77,80304.34,0.0,0.0135,1e-05,2.56822]
[1777871281221,49.77,80284.8,0.0,0.01332,1e-05,2.53805]
[1777871286259,49.78,80281.49,0.0,0.0133,1e-05,2.53352]
[1777871291294,49.78,80281.88,0.0,0.0133,1e-05,2.53472]
[1777871296329,49.78,80283.23,0.0,0.01332,1e-05,2.5374]
[1777871301364,49.78,80282.68,0.0,0.01332,1e-05,2.53709]
[1777871306400,49.79,80281.27,0.0,0.01331,1e-05,2.53544]
[1777871311434,49.79,80281.82,0.0,0.01331,1e-05,2.53514]
[1777871317476,49.79,80282.42,0.0,0.01332,1e-05,2.5367]
[1777871322512,49.79,80275.88,0.0,0.01326,1e-05,2.52708]
[1777871327546,49.79,80275.37,0.0,0.01326,1e-05,2.52688]
[1777871332581,49.8,80276.17,0.0,0.01327,1e-05,2.52868]
[1777871337617,49.8,80271.08,0.0,0.01323,1e-05,2.5214]
[1777871340304,49.8,80270.95,0.0,0.01323,1e-05,2.52132]
[1777871340445,49.8,80270.95,0.0,0.01323,1e-05,2.52132]
[1777871341658,49.8,80193.21,0.0,0.01253,1e-05,2.40361]
[1777871341818,49.8,80193.21,0.0,0.01253,1e-05,2.40361]
[1777871341868,49.8,80193.21,0.0,0.01253,1e-05,2.40361]
[1777871342691,49.8,80193.21,0.0,0.01253,1e-05,2.40361]
[1777871344473,49.8,80185.21,0.0,0.01246,1e-05,2.39256]
[1777871346905,49.81,80187.65,0.0,0.01249,1e-05,2.39719]
[1777871352727,49.82,80198.23,0.0,0.0126,1e-05,2.41483]
[1777871357762,49.82,80207.64,0.0,0.01269,1e-05,2.43034]
[1777871362070,49.82,80210.73,0.0,0.01272,1e-05,2.43577]
[1777871362797,49.83,80182.79,0.0,0.01248,1e-05,2.39453]
[1777871365764,49.84,80193.4,0.0,0.01259,1e-05,2.41376]
[1777871369599,49.86,80196.45,0.0,0.01264,1e-05,2.42203]
[1777871371727,49.86,80190.3,0.0,0.01259,1e-05,2.41339]
[1777871376751,49.86,80194.87,0.0,0.01263,1e-05,2.41997]
[1777871377843,49.87,80199.37,0.0,0.01267,1e-05,2.42726]
[1777871382942,49.87,80205.77,0.0,0.01274,1e-05,2.43864]
[1777871387977,49.88,80211.45,0.0,0.0128,1e-05,2.44811]
[1777871393013,49.88,80207.2,0.0,0.01277,1e-05,2.44305]
[1777871398047,49.89,80213.27,0.0,0.01283,1e-05,2.45333]
[1777871403082,49.89,80214.9,0.0,0.01285,1e-05,2.45687]
[1777871408122,49.89,80202.86,0.0,0.01275,1e-05,2.4398]
[1777871413160,49.9,80187.44,0.0,0.01262,1e-05,2.41785]
[1777871418195,49.91,80183.64,0.0,0.01259,1e-05,2.41361]
[1777871423230,49.91,80183.28,0.0,0.0126,1e-05,2.4145]
[1777871428266,49.92,80180.07,0.0,0.01258,1e-05,2.41114]
[1777871433301,49.92,80182.86,0.0,0.0126,1e-05,2.41509]
[1777871438336,49.93,80184.7,0.0,0.01263,1e-05,2.41923]
[1777871444378,49.93,80183.16,0.0,0.01262,1e-05,2.41856]
[1777871449413,49.94,80181.04,0.0,0.01261,1e-05,2.41677]
[1777871454448,49.95,80193.2,0.0,0.01273,1e-05,2.43631]
[1777871459483,49.95,80194.5,0.0,0.01275,1e-05,2.43945]
[1777871464519,49.96,80189.72,0.0,0.01271,1e-05,2.43347]
[1777871469554,49.96,80189.71,0.0,0.01272,1e-05,2.43468]
[1777871474549,49.96,80180.58,0.0,0.01265,1e-05,2.42205]
[1777871479517,49.97,80175.46,0.0,0.01261,1e-05,2.41585]
[1777871484665,49.98,80191.43,0.0,0.01276,1e-05,2.44122]
[1777871489700,49.98,80192.07,0.0,0.01277,1e-05,2.44331]
[1777871494734,49.99,80192.14,0.0,0.01277,1e-05,2.44289]
[1777871499770,49.99,80182.13,0.0,0.01269,1e-05,2.42905]
[1777871504805,49.99,80189.86,0.0,0.01277,1e-05,2.44184]
[1777871509840,50.0,80191.85,0.0,0.01279,1e-05,2.44593]
[1777871514874,50.0,80192.98,0.0,0.01281,1e-05,2.44872]
[1777871520917,50.01,80197.54,0.0,0.01286,1e-05,2.45684]
[1777871525952,50.01,80205.51,0.0,0.01293,1e-05,2.46982]
[1777871528973,50.01,80183.09,0.0,0.01274,1e-05,2.43655]
[1777871534008,50.03,80168.4,0.0,0.01263,1e-05,2.41798]
[1777871539043,50.04,80164.88,0.0,0.01262,1e-05,2.41627]
[1777871544078,50.05,80165.8,0.0,0.01263,1e-05,2.41894]
[1777871549113,50.05,80158.9,0.0,0.01258,1e-05,2.41029]
[1777871554149,50.06,80163.69,0.0,0.01262,1e-05,2.41723]
[1777871559184,50.07,80164.59,0.0,0.01264,1e-05,2.41992]
[1777871564219,50.07,80164.87,0.0,0.01265,1e-05,2.4217]
[1777871564993,50.07,80164.87,0.0,0.01265,1e-05,2.4217]
[1777871565226,50.07,80165.0,0.0,0.01265,1e-05,2.42217]
[1777871570260,50.07,80171.43,0.0,0.01271,1e-05,2.43116]
[1777871573028,50.07,80171.64,0.0,0.01271,1e-05,2.43122]
[1777871575338,50.07,80173.99,0.0,0.01273,1e-05,2.43461]
[1777871575399,50.07,80173.99,0.0,0.01273,1e-05,2.43461]
[1777871575500,50.07,80179.18,0.0,0.01277,1e-05,2.44213]
[1777871581340,50.07,80179.66,0.0,0.01278,1e-05,2.4443]
[1777871586375,50.08,80174.34,0.0,0.01274,1e-05,2.43754]
[1777871587017,50.08,80174.34,0.0,0.01274,1e-05,2.43754]
[1777871587381,50.08,80174.29,0.0,0.01275,1e-05,2.43772]
[1777871592417,50.07,80172.35,0.0,0.01272,1e-05,2.43337]
[1777871597453,50.07,80169.64,0.0,0.01269,1e-05,2.42889]
[1777871602489,50.07,80161.38,0.0,0.01262,1e-05,2.41618]
[1777871607524,50.07,80158.85,0.0,0.01259,1e-05,2.41211]
[1777871612558,50.07,80167.3,0.0,0.01266,1e-05,2.42274]
[1777871617594,50.07,80162.34,0.0,0.01261,1e-05,2.41499]
[1777871622629,50.06,80158.24,0.0,0.01257,1e-05,2.40862]
[1777871627664,50.06,80162.48,0.0,0.01261,1e-05,2.4146]
[1777871632699,50.06,80159.94,0.0,0.01259,1e-05,2.41054]
[1777871637734,50.06,80158.62,0.0,0.01257,1e-05,2.40831]
[1777871642769,50.06,80164.25,0.0,0.01262,1e-05,2.41637]
[1777871647804,50.06,80163.19,0.0,0.01261,1e-05,2.41446]
[1777871653176,50.06,80153.16,0.0,0.01252,1e-05,2.39932]
[1777871653852,50.06,80134.48,0.0,0.01236,1e-05,2.37171]
[1777871655137,50.06,80133.6,0.0,0.01235,1e-05,2.37043]
[1777871659502,50.06,80139.91,0.0,0.0124,1e-05,2.37975]
[1777871664672,50.06,80125.07,0.0,0.01228,1e-05,2.35817]
[1777871669962,50.06,80128.16,0.0,0.0123,1e-05,2.36284]
[1777871674996,50.06,80131.65,0.0,0.01233,1e-05,2.36639]
[1777871675297,50.06,80131.65,0.0,0.01233,1e-05,2.36639]
[1777871681039,50.06,80128.51,0.0,0.0123,1e-05,2.36188]
[1777871683316,50.06,80129.01,0.0,0.0123,1e-05,2.36264]
[1777871689095,50.06,80129.22,0.0,0.01231,1e-05,2.36301]
[1777871694131,50.06,80137.17,0.0,0.01238,1e-05,2.37466]
[1777871699166,50.06,80138.76,0.0,0.01239,1e-05,2.37692]
[1777871705209,50.06,80141.24,0.0,0.01241,1e-05,2.38044]
[1777871710243,50.06,80139.13,0.0,0.01239,1e-05,2.37722]
[1777871715280,50.06,80135.36,0.0,0.01236,1e-05,2.3716]
[1777871716154,50.06,80135.36,0.0,0.01236,1e-05,2.3716]
[1777871721322,50.06,80133.2,0.0,0.01234,1e-05,2.36835]
[1777871726357,50.06,80121.57,0.0,0.01224,1e-05,2.35134]
[1777871731392,50.06,80124.32,0.0,0.01225,1e-05,2.35389]
[1777871736428,50.06,80129.2,0.0,0.0123,1e-05,2.36106]
[1777871741463,50.06,80129.5,0.0,0.0123,1e-05,2.36152]
[1777871746498,50.06,80129.7,0.0,0.0123,1e-05,2.36185]
[1777871751533,50.06,80132.87,0.0,0.01233,1e-05,2.36648]
[1777871757575,50.06,80131.87,0.0,0.01232,1e-05,2.365]
[1777871762611,50.06,80131.95,0.0,0.01232,1e-05,2.3651]
[1777871767645,50.06,80135.94,0.0,0.01235,1e-05,2.37091]
[1777871772682,50.06,80142.59,0.0,0.01241,1e-05,2.3806]
[1777871777738,50.06,80148.14,0.0,0.01246,1e-05,2.38862]
[1777871779756,50.06,80117.17,0.0,0.01219,1e-05,2.34322]
[1777871784792,50.06,80116.01,0.0,0.01218,1e-05,2.34172]
[1777871789827,50.06,80112.43,0.0,0.01215,1e-05,2.3368]
[1777871794862,50.06,80118.28,0.0,0.0122,1e-05,2.34392]
[1777871795812,50.06,80118.28,0.0,0.0122,1e-05,2.34392]
[1777871798263,50.06,80091.96,0.0,0.01197,1e-05,2.30613]
[1777871802520,50.06,80067.04,0.0,0.01177,1e-05,2.27107]
[1777871807895,50.07,80070.2,0.0,0.0118,1e-05,2.2764]
[1777871813125,50.07,80063.57,0.0,0.01175,1e-05,2.26783]
[1777871819036,50.08,80067.1,0.0,0.01179,1e-05,2.27401]
[1777871824071,50.08,80086.19,0.0,0.01195,1e-05,2.30197]
[1777871829106,50.08,80081.34,0.0,0.01191,1e-05,2.29567]
[1777871834142,50.08,80084.29,0.0,0.01194,1e-05,2.30052]
[1777871839179,50.09,80097.59,0.0,0.01206,1e-05,2.32022]
[1777871844214,50.09,80114.17,0.0,0.0122,1e-05,2.34456]
[1777871849250,50.09,80111.18,0.0,0.01218,1e-05,2.34049]
[1777871854285,50.09,80112.93,0.0,0.01219,1e-05,2.34167]
[1777871859320,50.09,80119.44,0.0,0.01224,1e-05,2.35136]
[1777871864355,50.09,80122.66,0.0,0.01227,1e-05,2.35616]
[1777871869390,50.09,80106.95,0.0,0.01214,1e-05,2.33347]
[1777871874429,50.09,80103.95,0.0,0.01211,1e-05,2.32944]
[1777871879464,50.09,80100.6,0.0,0.01209,1e-05,2.32497]
[1777871884498,50.1,80109.48,0.0,0.01217,1e-05,2.33822]
[1777871889534,50.1,80112.35,0.0,0.01219,1e-05,2.34266]
[1777871894569,50.1,80117.13,0.0,0.01223,1e-05,2.34981]
[1777871899604,50.1,80120.36,0.0,0.01226,1e-05,2.35465]
[1777871905646,50.1,80120.14,0.0,0.01226,1e-05,2.35446]
[1777871910681,50.1,80121.94,0.0,0.01228,1e-05,2.35719]
[1777871915718,50.1,80122.0,0.0,0.01227,1e-05,2.35576]
[1777871920753,50.1,80118.53,0.0,0.01224,1e-05,2.35079]
[1777871925788,50.1,80115.17,0.0,0.01221,1e-05,2.34607]
[1777871930823,50.1,80118.04,0.0,0.01224,1e-05,2.35042]
[1777871935862,50.1,80107.53,0.0,0.01215,1e-05,2.33529]
[1777871940897,50.1,80095.81,0.0,0.01205,1e-05,2.31876]
[1777871945932,50.11,80107.56,0.0,0.01216,1e-05,2.33611]
[1777871950967,50.11,80103.85,0.0,0.01213,1e-05,2.33158]
[1777871956002,50.11,80104.49,0.0,0.01214,1e-05,2.33283]
[1777871961041,50.11,80110.83,0.0,0.01219,1e-05,2.3423]
[1777871966072,50.11,80100.19,0.0,0.0121,1e-05,2.32714]
[1777871971107,50.11,80098.72,0.0,0.01208,1e-05,2.32381]
[1777871976142,50.12,80115.12,0.0,0.01223,1e-05,2.34865]
[1777871980752,50.12,80098.92,0.0,0.01209,1e-05,2.32541]
[1777871981178,50.12,80049.87,0.0,0.01168,1e-05,2.25546]
[1777871986214,50.12,80034.53,0.0,0.01157,1e-05,2.23516]
[1777871991249,50.13,80030.8,0.0,0.01154,1e-05,2.23116]
[1777871996284,50.14,80033.54,0.0,0.01157,1e-05,2.23622]
[1777871996860,50.14,80033.54,0.0,0.01157,1e-05,2.23622]
[1777872002326,50.14,80028.89,0.0,0.01154,1e-05,2.23117]
[1777872007361,50.15,80027.88,0.0,0.01154,1e-05,2.231]
[1777872012396,50.15,80028.96,0.0,0.01156,1e-05,2.23373]
[1777872017430,50.16,80034.91,0.0,0.01161,1e-05,2.24325]
[1777872022466,50.17,80034.81,0.0,0.01163,1e-05,2.24617]
[1777872027501,50.17,80035.24,0.0,0.01164,1e-05,2.24785]
[1777872030808,50.18,80034.96,0.0,0.01164,1e-05,2.24789]
[1777872036564,50.18,80033.68,0.0,0.01163,1e-05,2.24602]
[1777872041599,50.19,80034.45,0.0,0.01164,1e-05,2.24817]
[1777872046636,50.19,80034.43,0.0,0.01165,1e-05,2.24921]
[1777872051671,50.2,80035.17,0.0,0.01166,1e-05,2.25151]
[1777872056706,50.2,80034.24,0.0,0.01166,1e-05,2.25123]
[1777872061741,50.21,80032.71,0.0,0.01167,1e-05,2.25191]
[1777872066776,50.22,80031.39,0.0,0.01166,1e-05,2.25106]
[1777872071810,50.22,80031.0,0.0,0.01166,1e-05,2.25151]
[1777872076846,50.23,80030.28,0.0,0.01166,1e-05,2.25149]
[1777872081881,50.23,80033.79,0.0,0.0117,1e-05,2.25738]
[1777872086915,50.23,80032.29,0.0,0.01169,1e-05,2.25621]
[1777872091951,50.24,80031.45,0.0,0.01168,1e-05,2.25439]
[1777872096986,50.24,80037.55,0.0,0.01174,1e-05,2.26392]
[1777872097547,50.24,80037.55,0.0,0.01174,1e-05,2.26392]
[1777872103028,50.25,80035.13,0.0,0.01173,1e-05,2.26306]
[1777872108064,50.26,80035.36,0.0,0.01174,1e-05,2.26424]
[1777872113098,50.26,80037.1,0.0,0.01176,1e-05,2.26755]
[1777872118568,50.29,80040.15,0.0,0.01182,1e-05,2.27805]
[1777872124176,50.31,80041.53,0.0,0.01187,1e-05,2.28557]
[1777872129211,50.32,80040.56,0.0,0.01188,1e-05,2.28697]
[1777872134246,50.32,80040.02,0.0,0.01188,1e-05,2.2868]
[1777872139281,50.34,80042.4,0.0,0.01191,1e-05,2.29272]
[1777872145323,50.34,80040.51,0.0,0.0119,1e-05,2.29069]
[1777872150357,50.34,80042.95,0.0,0.01192,1e-05,2.29466]
[1777872155393,50.34,80041.54,0.0,0.01191,1e-05,2.29158]
[1777872160430,50.34,80043.25,0.0,0.01192,1e-05,2.29452]
[1777872165695,50.35,80042.55,0.0,0.01192,1e-05,2.29392]
[1777872171507,50.35,80042.68,0.0,0.01192,1e-05,2.2948]
[1777872176542,50.35,80041.87,0.0,0.01192,1e-05,2.29414]
[1777872181577,50.35,80042.08,0.0,0.01193,1e-05,2.29493]
[1777872186612,50.35,80042.73,0.0,0.01193,1e-05,2.29633]
[1777872191646,50.36,80043.15,0.0,0.01194,1e-05,2.2974]
[1777872196682,50.36,80048.83,0.0,0.01199,1e-05,2.30593]
[1777872201717,50.36,80048.79,0.0,0.01199,1e-05,2.30625]
[1777872206752,50.36,80053.25,0.0,0.01203,1e-05,2.31299]
[1777872211787,50.36,80050.69,0.0,0.012,1e-05,2.30807]
[1777872216822,50.36,80050.56,0.0,0.01201,1e-05,2.30825]
[1777872221856,50.37,80049.51,0.0,0.012,1e-05,2.30718]
[1777872227517,50.37,80048.33,0.0,0.01199,1e-05,2.30578]
[1777872232935,50.37,80048.08,0.0,0.01199,1e-05,2.30593]
[1777872237968,50.37,80050.95,0.0,0.01202,1e-05,2.31039]
[1777872243004,50.37,80047.9,0.0,0.01199,1e-05,2.30638]
[1777872248039,50.37,80049.25,0.0,0.01201,1e-05,2.30867]
[1777872253074,50.38,80048.26,0.0,0.012,1e-05,2.30761]
[1777872259115,50.38,80048.22,0.0,0.012,1e-05,2.30797]
[1777872264151,50.38,80048.56,0.0,0.01201,1e-05,2.3088]
[1777872269186,50.38,80049.9,0.0,0.01202,1e-05,2.31104]
[1777872274221,50.38,80048.9,0.0,0.01201,1e-05,2.30833]
[1777872279256,50.38,80048.59,0.0,0.01201,1e-05,2.30822]
[1777872284291,50.38,80048.93,0.0,0.01201,1e-05,2.30903]
[1777872290333,50.39,80042.62,0.0,0.01196,1e-05,2.30049]
[1777872295368,50.39,80042.76,0.0,0.01197,1e-05,2.30112]
[1777872300403,50.39,80040.58,0.0,0.01195,1e-05,2.29845]
[1777872306445,50.39,80039.87,0.0,0.01195,1e-05,2.29801]
[1777872311479,50.39,80040.17,0.0,0.01195,1e-05,2.29889]
[1777872317522,50.4,80039.43,0.0,0.01195,1e-05,2.29835]
[1777872323568,50.4,80039.51,0.0,0.01195,1e-05,2.29897]
[1777872328633,50.4,80042.6,0.0,0.01198,1e-05,2.30376]
[1777872333667,50.4,80043.08,0.0,0.01198,1e-05,2.3032]
[1777872338702,50.4,80043.91,0.0,0.01199,1e-05,2.30474]
[1777872343738,50.4,80043.97,0.0,0.01199,1e-05,2.30516]
[1777872346759,50.41,80072.54,0.0,0.01223,1e-05,2.3464]
[1777872351794,50.41,80076.46,0.0,0.01227,1e-05,2.35205]
[1777872356830,50.4,80093.27,0.0,0.01241,1e-05,2.37637]
[1777872361866,50.4,80088.1,0.0,0.01236,1e-05,2.36857]
[1777872362837,50.4,80088.1,0.0,0.01236,1e-05,2.36857]
[1777872363427,50.4,80088.1,0.0,0.01236,1e-05,2.36857]
[1777872363882,50.4,80058.54,0.0,0.01211,1e-05,2.32572]
[1777872364888,50.4,80029.15,0.0,0.01187,1e-05,2.28376]
[1777872369926,50.41,80028.41,0.0,0.01186,1e-05,2.28321]
[1777872375347,50.41,80014.02,0.0,0.01175,1e-05,2.26345]
[1777872381008,50.41,80024.92,0.0,0.01184,1e-05,2.27986]
[1777872386045,50.41,80027.64,0.0,0.01187,1e-05,2.28429]
[1777872391080,50.42,80025.7,0.0,0.01185,1e-05,2.28052]
[1777872396114,50.42,80016.11,0.0,0.01177,1e-05,2.26766]
[1777872401150,50.42,80001.6,0.0,0.01166,1e-05,2.24812]
[1777872406185,50.43,79995.04,0.0,0.01161,1e-05,2.23987]
[1777872411220,50.43,80001.31,0.0,0.01167,1e-05,2.24948]
[1777872416255,50.43,80007.05,0.0,0.01172,1e-05,2.25832]
[1777872419303,50.44,80008.17,0.0,0.01173,1e-05,2.26019]
[1777872425318,50.44,80010.2,0.0,0.01175,1e-05,2.26404]
[1777872429802,50.44,80010.18,0.0,0.01175,1e-05,2.26444]
[1777872431360,50.44,79973.71,0.0,0.01146,1e-05,2.21417]
[1777872436395,50.45,79971.57,0.0,0.01145,1e-05,2.2124]
[1777872441430,50.45,79967.74,0.0,0.01143,1e-05,2.20832]
[1777872446465,50.46,79964.34,0.0,0.01141,1e-05,2.20487]
[1777872451500,50.47,79957.8,0.0,0.01135,1e-05,2.19567]
[1777872452950,50.47,79970.18,0.0,0.01146,1e-05,2.21298]
[1777872458549,50.47,79981.63,0.0,0.01156,1e-05,2.23017]
[1777872464591,50.48,79985.76,0.0,0.0116,1e-05,2.23716]
[1777872466605,50.48,80005.71,0.0,0.01176,1e-05,2.26542]
[1777872471640,50.48,80013.46,0.0,0.01183,1e-05,2.27701]
[1777872476675,50.48,80015.97,0.0,0.01186,1e-05,2.28119]
[1777872481710,50.49,80016.84,0.0,0.01187,1e-05,2.283]
[1777872486745,50.49,80027.16,0.0,0.01196,1e-05,2.29818]
[1777872491780,50.49,80029.99,0.0,0.01198,1e-05,2.30263]
[1777872496814,50.49,80030.39,0.0,0.01199,1e-05,2.3036]
[1777872501850,50.49,80034.26,0.0,0.01202,1e-05,2.30951]
[1777872506885,50.5,80026.5,0.0,0.01196,1e-05,2.29889]
[1777872511931,50.5,80026.32,0.0,0.01195,1e-05,2.29751]
[1777872520994,50.5,80025.92,0.0,0.01195,1e-05,2.29781]
[1777872526031,50.5,80029.16,0.0,0.01198,1e-05,2.3029]
[1777872531066,50.51,80031.85,0.0,0.01201,1e-05,2.30718]
[1777872536101,50.51,80033.71,0.0,0.01203,1e-05,2.31025]
[1777872541142,50.51,80026.98,0.0,0.01197,1e-05,2.30108]
[1777872546177,50.51,80025.8,0.0,0.01197,1e-05,2.3]
[1777872551212,50.51,80031.57,0.0,0.01202,1e-05,2.3087]
[1777872556247,50.52,80032.07,0.0,0.01203,1e-05,2.30983]
[1777872561282,50.52,80031.77,0.0,0.01203,1e-05,2.30983]
[1777872566316,50.52,80033.42,0.0,0.01204,1e-05,2.31262]
[1777872572335,50.52,80033.87,0.0,0.01205,1e-05,2.3136]
[1777872577719,50.52,80033.38,0.0,0.01204,1e-05,2.31181]
[1777872583099,50.53,80034.47,0.0,0.01205,1e-05,2.3139]
[1777872588471,50.53,80029.1,0.0,0.01201,1e-05,2.30681]
[1777872591492,50.53,79999.19,0.0,0.01176,1e-05,2.26483]
[1777872592576,50.53,79999.19,0.0,0.01176,1e-05,2.26483]
[1777872598541,50.53,79997.29,0.0,0.01175,1e-05,2.26335]
[1777872603576,50.54,79993.9,0.0,0.01173,1e-05,2.2594]
[1777872609618,50.54,79990.83,0.0,0.01171,1e-05,2.25611]
[1777872614653,50.55,79984.75,0.0,0.01167,1e-05,2.24843]
[1777872619687,50.55,79989.09,0.0,0.01171,1e-05,2.25532]
[1777872624723,50.55,79989.46,0.0,0.01172,1e-05,2.25661]
[1777872629759,50.56,79989.59,0.0,0.01172,1e-05,2.25755]
[1777872634793,50.56,79989.64,0.0,0.01172,1e-05,2.25678]
[1777872639829,50.56,79988.75,0.0,0.01172,1e-05,2.25625]
[1777872644863,50.56,79988.77,0.0,0.01172,1e-05,2.25699]
[1777872649899,50.57,79984.18,0.0,0.01169,1e-05,2.25126]
[1777872654934,50.57,79984.17,0.0,0.01169,1e-05,2.25198]
[1777872659970,50.57,79984.04,0.0,0.01169,1e-05,2.25251]
[1777872665007,50.58,79973.76,0.0,0.01161,1e-05,2.23892]
[1777872670043,50.58,79969.29,0.0,0.01158,1e-05,2.2335]
[1777872675078,50.58,79969.74,0.0,0.01159,1e-05,2.23498]
[1777872680113,50.59,79959.13,0.0,0.01151,1e-05,2.22117]
[1777872685148,50.59,79972.48,0.0,0.01162,1e-05,2.24059]
[1777872690183,50.6,79986.16,0.0,0.01174,1e-05,2.26045]
[1777872692365,50.6,79988.44,0.0,0.01175,1e-05,2.2622]
[1777872697241,50.6,80020.0,0.0,0.01202,1e-05,2.30747]
[1777872702276,50.6,80023.4,0.0,0.01205,1e-05,2.31259]
[1777872707314,50.6,80023.7,0.0,0.01205,1e-05,2.31326]
[1777872712349,50.6,80022.1,0.0,0.01204,1e-05,2.3113]
[1777872717384,50.6,80022.64,0.0,0.01205,1e-05,2.31235]
[1777872722419,50.6,80028.14,0.0,0.0121,1e-05,2.32047]
[1777872727454,50.61,80027.12,0.0,0.01209,1e-05,2.31926]
[1777872732489,50.61,80026.97,0.0,0.01209,1e-05,2.31929]
[1777872737524,50.61,80027.01,0.0,0.01209,1e-05,2.31959]
[1777872742560,50.61,80030.18,0.0,0.01212,1e-05,2.32436]
[1777872747594,50.61,80031.51,0.0,0.01213,1e-05,2.32646]
[1777872752630,50.61,80029.06,0.0,0.0121,1e-05,2.32153]
[1777872757665,50.61,80040.24,0.0,0.0122,1e-05,2.33776]
[1777872762700,50.61,80040.7,0.0,0.0122,1e-05,2.33849]
[1777872768742,50.61,80041.12,0.0,0.01221,1e-05,2.33919]
[1777872773776,50.61,80041.79,0.0,0.01221,1e-05,2.34024]
[1777872778812,50.61,80044.78,0.0,0.01224,1e-05,2.34462]
[1777872783848,50.61,80051.46,0.0,0.0123,1e-05,2.35429]
[1777872788883,50.61,80036.07,0.0,0.01217,1e-05,2.33217]
[1777872793917,50.61,80038.85,0.0,0.01219,1e-05,2.33632]
[1777872798953,50.61,80035.93,0.0,0.01217,1e-05,2.33226]
[1777872803988,50.61,80037.25,0.0,0.01218,1e-05,2.33431]
[1777872809023,50.62,80037.29,0.0,0.01218,1e-05,2.33449]
[1777872814057,50.62,80037.1,0.0,0.01217,1e-05,2.33275]
[1777872819093,50.62,80040.08,0.0,0.0122,1e-05,2.33718]
[1777872822102,50.62,80040.2,0.0,0.0122,1e-05,2.33741]
[1777872824128,50.62,80000.85,0.0,0.01187,1e-05,2.28157]
[1777872829163,50.62,80002.34,0.0,0.01189,1e-05,2.28428]
[1777872834198,50.62,80000.54,0.0,0.01187,1e-05,2.28232]
[1777872839233,50.63,80003.15,0.0,0.0119,1e-05,2.28657]
[1777872839886,50.63,80003.15,0.0,0.0119,1e-05,2.28657]
[1777872845275,50.63,79999.8,0.0,0.01187,1e-05,2.28245]
[1777872850311,50.63,80000.22,0.0,0.01188,1e-05,2.28357]
[1777872855346,50.63,80002.72,0.0,0.01191,1e-05,2.28763]
[1777872860382,50.63,80015.14,0.0,0.01201,1e-05,2.3056]
[1777872865418,50.64,80016.46,0.0,0.01202,1e-05,2.30782]
[1777872870453,50.64,80013.9,0.0,0.012,1e-05,2.30449]
[1777872876174,50.64,80000.48,0.0,0.01189,1e-05,2.28416]
[1777872881531,50.64,79979.65,0.0,0.01172,1e-05,2.25591]
[1777872886567,50.64,79980.65,0.0,0.01173,1e-05,2.25789]
[1777872891605,50.65,79978.69,0.0,0.01172,1e-05,2.25605]
[1777872896640,50.65,79983.69,0.0,0.01177,1e-05,2.2638]
[1777872901675,50.65,79984.01,0.0,0.01177,1e-05,2.26492]
[1777872906710,50.66,79980.83,0.0,0.01175,1e-05,2.26116]
[1777872911745,50.66,79989.21,0.0,0.01183,1e-05,2.2736]
[1777872914766,50.66,80010.61,0.0,0.01201,1e-05,2.30418]
[1777872919801,50.66,80009.3,0.0,0.012,1e-05,2.30267]
[1777872927349,50.66,80009.92,0.0,0.012,1e-05,2.30376]
[1777872932891,50.67,80011.13,0.0,0.01201,1e-05,2.30455]
[1777872937926,50.67,80008.16,0.0,0.01199,1e-05,2.30066]
[1777872942962,50.67,80008.13,0.0,0.01199,1e-05,2.30097]
[1777872947997,50.67,80009.3,0.0,0.012,1e-05,2.30297]
[1777872953032,50.67,80008.41,0.0,0.01199,1e-05,2.30204]
[1777872958188,50.67,80007.01,0.0,0.01198,1e-05,2.30032]
[1777872964109,50.68,80009.54,0.0,0.01201,1e-05,2.30438]
[1777872969145,50.68,80009.81,0.0,0.01201,1e-05,2.30506]
[1777872974180,50.68,80012.03,0.0,0.01203,1e-05,2.30852]
[1777872979215,50.68,80014.18,0.0,0.01205,1e-05,2.31187]
[1777872984250,50.68,80011.78,0.0,0.01203,1e-05,2.30876]
[1777872989287,50.68,80012.75,0.0,0.01204,1e-05,2.31047]
[1777872994321,50.68,80011.37,0.0,0.01203,1e-05,2.30724]
[1777872999357,50.69,80012.7,0.0,0.01204,1e-05,2.30949]
[1777873005398,50.69,80013.46,0.0,0.01205,1e-05,2.31095]
[1777873010434,50.69,80013.86,0.0,0.01205,1e-05,2.31183]
[1777873015469,50.69,80013.9,0.0,0.01206,1e-05,2.31218]
[1777873020505,50.69,80016.42,0.0,0.01208,1e-05,2.31606]
[1777873025539,50.69,80019.2,0.0,0.0121,1e-05,2.32023]
[1777873031583,50.69,80012.55,0.0,0.01205,1e-05,2.31104]
[1777873036618,50.69,80012.77,0.0,0.01205,1e-05,2.31165]
[1777873041658,50.69,80035.88,0.0,0.01225,1e-05,2.345]
[1777873046693,50.69,80040.08,0.0,0.01229,1e-05,2.35106]
[1777873051727,50.69,80052.47,0.0,0.01238,1e-05,2.36721]
[1777873056763,50.69,80051.35,0.0,0.01237,1e-05,2.36538]
[1777873061798,50.69,80036.73,0.0,0.01225,1e-05,2.34415]
[1777873066837,50.69,80040.69,0.0,0.01228,1e-05,2.34982]
[1777873071872,50.69,80043.8,0.0,0.01231,1e-05,2.35425]
[1777873076907,50.69,80046.97,0.0,0.01233,1e-05,2.35873]
[1777873081942,50.69,80047.17,0.0,0.01233,1e-05,2.35892]
[1777873086977,50.69,80047.88,0.0,0.01234,1e-05,2.35985]
[1777873092012,50.69,80048.98,0.0,0.01235,1e-05,2.36134]
[1777873097047,50.69,80054.83,0.0,0.0124,1e-05,2.36972]
[1777873102086,50.69,80044.29,0.0,0.01231,1e-05,2.35431]
[1777873107121,50.69,80044.84,0.0,0.01231,1e-05,2.35507]
[1777873112156,50.69,80052.8,0.0,0.01237,1e-05,2.36491]
[1777873117191,50.69,80068.42,0.0,0.0125,1e-05,2.38743]
[1777873122228,50.69,80065.76,0.0,0.01248,1e-05,2.38323]
[1777873127263,50.69,80066.18,0.0,0.01248,1e-05,2.38353]
[1777873132298,50.68,80066.71,0.0,0.01248,1e-05,2.38398]
[1777873138340,50.68,80063.6,0.0,0.01245,1e-05,2.37908]
[1777873143375,50.68,80052.72,0.0,0.01236,1e-05,2.36306]
[1777873148409,50.68,80062.79,0.0,0.01244,1e-05,2.37749]
[1777873153444,50.68,80068.38,0.0,0.01249,1e-05,2.3853]
[1777873158480,50.68,80068.42,0.0,0.01249,1e-05,2.38498]
[1777873163515,50.68,80070.96,0.0,0.01251,1e-05,2.3883]
[1777873168550,50.68,80067.9,0.0,0.01248,1e-05,2.38344]
[1777873173585,50.67,80076.51,0.0,0.01254,1e-05,2.394]
[1777873179627,50.67,80082.83,0.0,0.01259,1e-05,2.40267]
[1777873184662,50.67,80086.21,0.0,0.01262,1e-05,2.40711]
[1777873189696,50.67,80086.99,0.0,0.01262,1e-05,2.40773]
[1777873194732,50.66,80085.44,0.0,0.01261,1e-05,2.40492]
[1777873199548,50.66,80086.47,0.0,0.01261,1e-05,2.40604]
[1777873203389,50.66,80091.62,0.0,0.01266,1e-05,2.41332]
[1777873203402,50.66,80091.35,0.0,0.01265,1e-05,2.41271]
[1777873208832,50.67,80097.86,0.0,0.01272,1e-05,2.42351]
[1777873213311,50.67,80097.59,0.0,0.01272,1e-05,2.42378]
[1777873213410,50.67,80091.2,0.0,0.01267,1e-05,2.41478]
[1777873218905,50.66,80095.39,0.0,0.01269,1e-05,2.41896]
[1777873223939,50.66,80099.32,0.0,0.01272,1e-05,2.4231]
[1777873228975,50.65,80099.5,0.0,0.01271,1e-05,2.42168]
[1777873236024,50.64,80096.74,0.0,0.01266,1e-05,2.41368]
[1777873242066,50.63,80096.33,0.0,0.01265,1e-05,2.41118]
[1777873243194,50.63,80096.33,0.0,0.01265,1e-05,2.41118]
[1777873251131,50.62,80094.04,0.0,0.01261,1e-05,2.40508]
[1777873251824,50.62,80094.04,0.0,0.01261,1e-05,2.40508]
[1777873259215,50.61,80086.67,0.0,0.01253,1e-05,2.39195]
[1777873264250,50.6,80087.33,0.0,0.01253,1e-05,2.39153]
[1777873269284,50.6,80083.97,0.0,0.01249,1e-05,2.38524]
[1777873274320,50.59,80067.53,0.0,0.01234,1e-05,2.35998]
[1777873279355,50.59,80066.39,0.0,0.01232,1e-05,2.35721]
[1777873284390,50.58,80065.46,0.0,0.01231,1e-05,2.35476]
[1777873290432,50.58,80067.07,0.0,0.01232,1e-05,2.35577]
[1777873296474,50.57,80059.83,0.0,0.01224,1e-05,2.34245]
[1777873301509,50.57,80051.5,0.0,0.01216,1e-05,2.32953]
[1777873307551,50.57,80052.68,0.0,0.01217,1e-05,2.33016]
[1777873313593,50.56,80051.76,0.0,0.01215,1e-05,2.32777]
[1777873319635,50.56,80050.55,0.0,0.01213,1e-05,2.32499]
[1777873326685,50.55,80052.36,0.0,0.01214,1e-05,2.32635]
[1777873331720,50.55,80044.15,0.0,0.01207,1e-05,2.31375]
[1777873336755,50.54,80042.63,0.0,0.01205,1e-05,2.31083]
[1777873341791,50.54,80042.44,0.0,0.01204,1e-05,2.30986]
[1777873346826,50.54,80040.22,0.0,0.01202,1e-05,2.30603]
[1777873351861,50.54,80046.86,0.0,0.01207,1e-05,2.31323]
[1777873356896,50.53,80049.83,0.0,0.01209,1e-05,2.31677]
[1777873361938,50.53,80049.77,0.0,0.01208,1e-05,2.31599]
[1777873366973,50.53,80048.03,0.0,0.01206,1e-05,2.31281]
[1777873372010,50.52,80047.37,0.0,0.01205,1e-05,2.31121]
[1777873377047,50.52,80044.02,0.0,0.01202,1e-05,2.30579]
[1777873382082,50.52,80044.29,0.0,0.01202,1e-05,2.30545]
[1777873387117,50.52,80046.07,0.0,0.01203,1e-05,2.30736]
[1777873392152,50.51,80048.17,0.0,0.01204,1e-05,2.30969]
[1777873397187,50.51,80054.22,0.0,0.01209,1e-05,2.31764]
[1777873402222,50.51,80063.5,0.0,0.01216,1e-05,2.33015]
[1777873407257,50.5,80064.78,0.0,0.01217,1e-05,2.33112]
[1777873412292,50.5,80065.1,0.0,0.01216,1e-05,2.3291]
[1777873417327,50.5,80068.05,0.0,0.01218,1e-05,2.33249]
[1777873422362,50.49,80062.96,0.0,0.01213,1e-05,2.32432]
[1777873427399,50.49,80059.76,0.0,0.0121,1e-05,2.31892]
[1777873432434,50.49,80061.88,0.0,0.01211,1e-05,2.32119]
[1777873437469,50.48,80064.26,0.0,0.01213,1e-05,2.3238]
[1777873442504,50.48,80067.02,0.0,0.01215,1e-05,2.32691]
[1777873447539,50.48,80069.71,0.0,0.01216,1e-05,2.32989]
[1777873452574,50.47,80069.16,0.0,0.01215,1e-05,2.32816]
[1777873457609,50.47,80066.54,0.0,0.01213,1e-05,2.32356]
[1777873462644,50.46,80068.03,0.0,0.01213,1e-05,2.32488]
[1777873467679,50.46,80060.24,0.0,0.01206,1e-05,2.31292]
[1777873472716,50.46,80064.34,0.0,0.01209,1e-05,2.31646]
[1777873477750,50.45,80078.36,0.0,0.0122,1e-05,2.33572]
[1777873482786,50.45,80079.47,0.0,0.0122,1e-05,2.33641]
[1777873487821,50.45,80078.12,0.0,0.01219,1e-05,2.33355]
[1777873492856,50.44,80077.88,0.0,0.01218,1e-05,2.33234]
[1777873497891,50.44,80078.14,0.0,0.01218,1e-05,2.33186]
[1777873502925,50.44,80077.43,0.0,0.01216,1e-05,2.33]
[1777873507961,50.43,80070.19,0.0,0.0121,1e-05,2.31885]
[1777873514003,50.43,80070.58,0.0,0.0121,1e-05,2.31855]
[1777873519038,50.43,80070.47,0.0,0.01209,1e-05,2.31768]
[1777873524073,50.42,80067.5,0.0,0.01206,1e-05,2.31272]
[1777873529108,50.42,80067.59,0.0,0.01206,1e-05,2.31218]
[1777873534142,50.42,80066.39,0.0,0.01204,1e-05,2.3082]
[1777873539177,50.41,80066.76,0.0,0.01204,1e-05,2.30809]
[1777873544214,50.41,80059.33,0.0,0.01197,1e-05,2.29685]
[1777873549248,50.41,80061.04,0.0,0.01198,1e-05,2.29861]
[1777873554284,50.41,80059.84,0.0,0.01197,1e-05,2.29634]
[1777873559318,50.4,80061.0,0.0,0.01197,1e-05,2.29744]
[1777873565361,50.4,80060.37,0.0,0.01196,1e-05,2.29589]
[1777873570395,50.4,80060.13,0.0,0.01196,1e-05,2.29501]
[1777873575431,50.4,80051.65,0.0,0.01188,1e-05,2.28243]
[1777873580466,50.4,80052.35,0.0,0.01189,1e-05,2.28299]
[1777873585501,50.39,80059.59,0.0,0.01195,1e-05,2.29275]
[1777873591542,50.39,80061.61,0.0,0.01195,1e-05,2.29335]
[1777873596578,50.39,80060.94,0.0,0.01194,1e-05,2.29185]
[1777873602624,50.39,80057.95,0.0,0.01191,1e-05,2.28695]
[1777873607659,50.38,80056.77,0.0,0.0119,1e-05,2.28479]
[1777873612694,50.38,80057.99,0.0,0.01191,1e-05,2.28604]
[1777873617729,50.38,80055.76,0.0,0.01189,1e-05,2.2824]
[1777873622764,50.38,80056.81,0.0,0.01189,1e-05,2.28345]
[1777873627798,50.38,80056.81,0.0,0.01189,1e-05,2.28301]
[1777873632834,50.37,80056.68,0.0,0.01188,1e-05,2.28239]
[1777873637870,50.37,80033.54,0.0,0.01169,1e-05,2.24932]
[1777873642905,50.37,80031.77,0.0,0.01168,1e-05,2.24672]
[1777873647940,50.37,80032.15,0.0,0.01168,1e-05,2.24713]
[1777873652976,50.37,80027.97,0.0,0.01163,1e-05,2.23963]
[1777873658011,50.37,80026.04,0.0,0.01162,1e-05,2.23689]
[1777873663046,50.37,80027.2,0.0,0.01163,1e-05,2.23847]
[1777873668081,50.37,80031.79,0.0,0.01167,1e-05,2.24483]
[1777873673116,50.37,80031.57,0.0,0.01166,1e-05,2.24444]
[1777873680165,50.37,80031.42,0.0,0.01166,1e-05,2.24414]
[1777873685200,50.37,80030.24,0.0,0.01165,1e-05,2.24242]
[1777873690235,50.37,80027.46,0.0,0.01163,1e-05,2.23852]
[1777873695270,50.37,80022.99,0.0,0.01159,1e-05,2.23227]
[1777873701312,50.37,80021.26,0.0,0.01158,1e-05,2.2299]
[1777873706347,50.37,80018.1,0.0,0.01155,1e-05,2.22557]
[1777873711381,50.37,80019.33,0.0,0.01156,1e-05,2.2258]
[1777873716416,50.37,80017.47,0.0,0.01154,1e-05,2.22332]
[1777873722458,50.37,80023.72,0.0,0.01159,1e-05,2.23211]
[1777873725880,50.37,80024.83,0.0,0.0116,1e-05,2.23368]
[1777873733536,50.37,80029.71,0.0,0.01164,1e-05,2.24046]
[1777873738571,50.37,80033.8,0.0,0.01167,1e-05,2.24608]
[1777873743608,50.37,80031.97,0.0,0.01166,1e-05,2.24338]
[1777873748643,50.37,80032.85,0.0,0.01166,1e-05,2.24448]
[1777873753677,50.37,80032.5,0.0,0.01166,1e-05,2.24384]
[1777873754359,50.37,80032.5,0.0,0.01166,1e-05,2.24384]
[1777873759722,50.37,80032.04,0.0,0.01166,1e-05,2.24302]
[1777873768785,50.36,80033.73,0.0,0.01166,1e-05,2.24443]
[1777873771806,50.36,80015.58,0.0,0.01151,1e-05,2.21751]
[1777873776841,50.36,80004.16,0.0,0.01142,1e-05,2.2018]
[1777873781875,50.36,80001.59,0.0,0.0114,1e-05,2.19849]
[1777873787917,50.37,80002.11,0.0,0.0114,1e-05,2.19951]
[1777873792953,50.37,79998.41,0.0,0.01137,1e-05,2.1947]
[1777873797987,50.37,80001.05,0.0,0.0114,1e-05,2.19861]
[1777873803023,50.37,80011.33,0.0,0.01148,1e-05,2.21303]
[1777873808058,50.37,80009.77,0.0,0.01147,1e-05,2.21098]
[1777873813093,50.37,80010.48,0.0,0.01148,1e-05,2.21209]
[1777873819135,50.37,80007.84,0.0,0.01146,1e-05,2.20861]
[1777873824170,50.37,80001.05,0.0,0.0114,1e-05,2.19942]
[1777873830213,50.37,80002.52,0.0,0.01142,1e-05,2.20171]
[1777873835248,50.37,80002.95,0.0,0.01141,1e-05,2.20096]
[1777873840283,50.37,80004.82,0.0,0.01143,1e-05,2.20375]
[1777873845318,50.38,80004.13,0.0,0.01142,1e-05,2.20298]
[1777873850353,50.38,80004.02,0.0,0.01142,1e-05,2.20303]
[1777873855387,50.38,80005.03,0.0,0.01143,1e-05,2.20462]
[1777873860423,50.38,80017.34,0.0,0.01153,1e-05,2.2218]
[1777873865459,50.38,80019.15,0.0,0.01155,1e-05,2.22434]
[1777873872509,50.38,80019.26,0.0,0.01155,1e-05,2.22453]
[1777873877545,50.38,80016.4,0.0,0.01153,1e-05,2.22061]
[1777873885601,50.38,80016.33,0.0,0.01153,1e-05,2.22066]
[1777873890637,50.38,80017.19,0.0,0.01154,1e-05,2.22192]
[1777873895671,50.38,80019.33,0.0,0.01155,1e-05,2.2234]
[1777873902721,50.38,80019.41,0.0,0.01155,1e-05,2.22358]
[1777873907756,50.38,80019.7,0.0,0.01155,1e-05,2.22402]
[1777873912791,50.38,80024.62,0.0,0.01159,1e-05,2.23087]
[1777873917825,50.38,80027.94,0.0,0.01162,1e-05,2.23546]
[1777873922861,50.38,80027.07,0.0,0.01161,1e-05,2.23417]
[1777873927897,50.38,80027.53,0.0,0.01161,1e-05,2.23472]
[1777873932932,50.38,80028.16,0.0,0.01162,1e-05,2.2355]
[1777873937967,50.38,80026.13,0.0,0.0116,1e-05,2.23255]
[1777873943002,50.38,80026.59,0.0,0.0116,1e-05,2.23309]
[1777873948037,50.38,80026.22,0.0,0.0116,1e-05,2.23246]
[1777873953071,50.38,80021.06,0.0,0.01155,1e-05,2.2236]
[1777873958107,50.38,80019.97,0.0,0.01154,1e-05,2.22204]
[1777873964148,50.38,80020.61,0.0,0.01154,1e-05,2.22287]
[1777873976233,50.38,80020.58,0.0,0.01154,1e-05,2.22266]
[1777873981267,50.38,80019.03,0.0,0.01153,1e-05,2.22044]
[1777873984843,50.38,80006.93,0.0,0.01143,1e-05,2.20365]
[1777873984894,50.38,80006.93,0.0,0.01143,1e-05,2.20365]
[1777873990331,50.38,80007.76,0.0,0.01144,1e-05,2.20491]
[1777873995366,50.38,80007.94,0.0,0.01144,1e-05,2.20524]
[1777874000401,50.38,80008.69,0.0,0.01145,1e-05,2.20636]
[1777874005435,50.38,80007.89,0.0,0.01144,1e-05,2.20535]
[1777874010471,50.38,79992.29,0.0,0.01132,1e-05,2.18401]
[1777874015506,50.38,79990.99,0.0,0.0113,1e-05,2.181]
[1777874020541,50.38,79991.56,0.0,0.01131,1e-05,2.18212]
[1777874025576,50.38,79993.6,0.0,0.01132,1e-05,2.18526]
[1777874030611,50.38,80002.21,0.0,0.0114,1e-05,2.19741]
[1777874033159,50.38,80002.43,0.0,0.0114,1e-05,2.19776]
[1777874038666,50.38,80001.54,0.0,0.01139,1e-05,2.19684]
[1777874043702,50.39,80000.44,0.0,0.01139,1e-05,2.19554]
[1777874048738,50.39,80000.97,0.0,0.01139,1e-05,2.19654]
[1777874053774,50.39,80000.47,0.0,0.01139,1e-05,2.19607]
[1777874058811,50.39,80000.56,0.0,0.01139,1e-05,2.19641]
[1777874063846,50.39,79994.97,0.0,0.01135,1e-05,2.18898]
[1777874068880,50.39,79997.98,0.0,0.01137,1e-05,2.19339]
[1777874073915,50.39,80004.51,0.0,0.01142,1e-05,2.20107]
[1777874079958,50.39,80001.6,0.0,0.0114,1e-05,2.19731]
[1777874084992,50.39,80001.64,0.0,0.0114,1e-05,2.19761]
[1777874090029,50.4,79998.91,0.0,0.01138,1e-05,2.19411]
[1777874095064,50.4,79997.06,0.0,0.01137,1e-05,2.19187]
[1777874100100,50.4,79996.21,0.0,0.01136,1e-05,2.19101]
[1777874105134,50.4,79996.81,0.0,0.01137,1e-05,2.19214]
[1777874110171,50.4,79996.56,0.0,0.01137,1e-05,2.1921]
[1777874115206,50.4,79997.73,0.0,0.01138,1e-05,2.19401]
[1777874125275,50.4,80000.28,0.0,0.0114,1e-05,2.19803]
[1777874130311,50.41,79997.85,0.0,0.01138,1e-05,2.19494]
[1777874137359,50.41,79997.7,0.0,0.01138,1e-05,2.19358]
[1777874142395,50.41,79996.01,0.0,0.01136,1e-05,2.19154]
[1777874147429,50.41,79996.09,0.0,0.01137,1e-05,2.19195]
[1777874153472,50.41,79998.33,0.0,0.01139,1e-05,2.19537]
[1777874159514,50.41,79998.11,0.0,0.01139,1e-05,2.19538]
[1777874164548,50.41,80001.28,0.0,0.01141,1e-05,2.2]
[1777874169585,50.41,80014.64,0.0,0.01152,1e-05,2.21865]
[1777874174619,50.41,80003.22,0.0,0.01143,1e-05,2.20296]
[1777874179654,50.42,80005.58,0.0,0.01145,1e-05,2.20638]
[1777874185696,50.42,80004.95,0.0,0.01145,1e-05,2.20568]
[1777874190731,50.42,80008.29,0.0,0.01148,1e-05,2.2104]
[1777874195780,50.42,80018.86,0.0,0.01155,1e-05,2.22356]
[1777874201823,50.42,80019.63,0.0,0.01156,1e-05,2.2246]
[1777874207865,50.42,80019.4,0.0,0.01156,1e-05,2.22425]
[1777874212905,50.42,80021.86,0.0,0.01158,1e-05,2.22766]
[1777874217940,50.42,80022.3,0.0,0.01158,1e-05,2.22821]
[1777874221735,50.42,80022.76,0.0,0.01158,1e-05,2.22883]
[1777874227002,50.42,80021.64,0.0,0.01158,1e-05,2.22721]
[1777874232038,50.42,80024.9,0.0,0.0116,1e-05,2.2317]
[1777874237073,50.42,80021.58,0.0,0.01157,1e-05,2.22702]
[1777874242108,50.42,80020.8,0.0,0.01157,1e-05,2.2259]
[1777874247142,50.42,80021.36,0.0,0.01157,1e-05,2.22665]
[1777874254193,50.41,80021.93,0.0,0.01157,1e-05,2.22583]
[1777874259228,50.41,80021.46,0.0,0.01156,1e-05,2.22516]
[1777874265271,50.41,80021.75,0.0,0.01157,1e-05,2.22555]
[1777874270305,50.41,80020.18,0.0,0.01155,1e-05,2.22335]
[1777874275340,50.41,80017.63,0.0,0.01153,1e-05,2.21981]
[1777874280375,50.41,80018.97,0.0,0.01154,1e-05,2.2217]
[1777874285410,50.41,80024.77,0.0,0.01159,1e-05,2.22975]
[1777874290445,50.41,80025.1,0.0,0.01159,1e-05,2.23014]
[1777874295480,50.41,80024.54,0.0,0.01159,1e-05,2.22931]
[1777874300514,50.41,80023.57,0.0,0.01158,1e-05,2.2279]
[1777874305550,50.41,80023.58,0.0,0.01158,1e-05,2.22787]
[1777874310585,50.41,80019.83,0.0,0.01155,1e-05,2.22263]
[1777874318641,50.41,80018.88,0.0,0.01153,1e-05,2.21976]
[1777874323676,50.41,80018.46,0.0,0.01153,1e-05,2.2192]
[1777874328711,50.41,80008.12,0.0,0.01145,1e-05,2.20496]
[1777874333746,50.41,80009.07,0.0,0.01146,1e-05,2.20641]
[1777874338781,50.42,80012.16,0.0,0.01148,1e-05,2.2108]
[1777874343103,50.42,80013.07,0.0,0.01149,1e-05,2.21211]
[1777874348851,50.42,80014.15,0.0,0.0115,1e-05,2.21367]
[1777874353886,50.42,80017.93,0.0,0.01153,1e-05,2.21892]
[1777874359927,50.42,80018.63,0.0,0.01153,1e-05,2.21988]
[1777874366541,50.42,80018.35,0.0,0.01153,1e-05,2.21949]
[1777874372015,50.42,80015.75,0.0,0.0115,1e-05,2.21431]
[1777874378056,50.42,80012.89,0.0,0.01148,1e-05,2.21042]
[1777874384098,50.42,80013.13,0.0,0.01148,1e-05,2.21083]
[1777874389133,50.42,80014.44,0.0,0.01149,1e-05,2.21271]
[1777874394168,50.42,80013.2,0.0,0.01148,1e-05,2.21103]
[1777874399203,50.42,80013.56,0.0,0.01149,1e-05,2.21158]
[1777874404443,50.42,80006.11,0.0,0.01143,1e-05,2.20135]
[1777874410657,50.42,80022.62,0.0,0.01156,1e-05,2.22429]
[1777874416322,50.42,80033.95,0.0,0.01165,1e-05,2.23989]
[1777874424378,50.42,80033.41,0.0,0.01165,1e-05,2.23883]
[1777874429413,50.41,80034.72,0.0,0.01166,1e-05,2.24047]
[1777874435455,50.41,80034.18,0.0,0.01164,1e-05,2.23792]
[1777874440490,50.41,80028.54,0.0,0.0116,1e-05,2.22988]
[1777874445524,50.41,80027.21,0.0,0.01158,1e-05,2.22793]
[1777874450560,50.41,80031.13,0.0,0.01162,1e-05,2.23332]
[1777874455594,50.41,80027.18,0.0,0.01158,1e-05,2.2277]
[1777874460629,50.41,80026.29,0.0,0.01158,1e-05,2.22642]
[1777874465665,50.41,80016.56,0.0,0.0115,1e-05,2.21283]
[1777874470700,50.41,80002.16,0.0,0.01138,1e-05,2.19315]
[1777874475734,50.41,79995.18,0.0,0.01133,1e-05,2.18385]
[1777874478111,50.41,79994.28,0.0,0.01132,1e-05,2.18268]
[1777874489833,50.42,79991.9,0.0,0.01131,1e-05,2.18042]
[1777874494868,50.42,79990.35,0.0,0.01129,1e-05,2.17717]
[1777874499902,50.42,79989.64,0.0,0.01129,1e-05,2.17664]
[1777874504938,50.42,79989.03,0.0,0.01128,1e-05,2.17626]
[1777874509973,50.43,79989.51,0.0,0.01129,1e-05,2.17738]
[1777874511276,50.43,79989.5,0.0,0.01129,1e-05,2.17745]
[1777874517023,50.43,80001.66,0.0,0.01139,1e-05,2.19451]
[1777874522058,50.43,79998.19,0.0,0.01136,1e-05,2.19006]
[1777874527094,50.43,79997.58,0.0,0.01136,1e-05,2.18955]
[1777874532128,50.43,79994.97,0.0,0.01134,1e-05,2.1863]
[1777874537163,50.43,79995.79,0.0,0.01135,1e-05,2.18778]
[1777874542198,50.44,79996.82,0.0,0.01136,1e-05,2.18953]
[1777874547232,50.44,79993.9,0.0,0.01134,1e-05,2.18584]
[1777874552268,50.44,79994.2,0.0,0.01134,1e-05,2.18504]
[1777874557303,50.44,79993.49,0.0,0.01133,1e-05,2.18447]
[1777874562339,50.44,79993.31,0.0,0.01133,1e-05,2.18456]
[1777874567374,50.44,79996.57,0.0,0.01136,1e-05,2.1893]
[1777874573415,50.44,79998.4,0.0,0.01138,1e-05,2.1922]
[1777874578450,50.44,80000.72,0.0,0.0114,1e-05,2.19562]
[1777874581471,50.45,80019.43,0.0,0.01155,1e-05,2.22157]
[1777874586506,50.45,80012.8,0.0,0.0115,1e-05,2.2124]
[1777874591541,50.45,80000.67,0.0,0.0114,1e-05,2.19581]
[1777874596576,50.45,79997.53,0.0,0.01138,1e-05,2.19171]
[1777874601611,50.45,79994.88,0.0,0.01136,1e-05,2.18832]
[1777874606647,50.45,79994.53,0.0,0.01135,1e-05,2.1881]
[1777874611681,50.45,79995.97,0.0,0.01136,1e-05,2.18876]
[1777874616717,50.45,79996.34,0.0,0.01136,1e-05,2.18952]
[1777874621752,50.45,79999.34,0.0,0.01139,1e-05,2.19384]
[1777874626786,50.45,79998.44,0.0,0.01138,1e-05,2.19279]
[1777874631822,50.45,79994.41,0.0,0.01135,1e-05,2.18745]
[1777874636857,50.45,79991.53,0.0,0.01133,1e-05,2.18375]
[1777874641892,50.46,79995.62,0.0,0.01137,1e-05,2.1896]
[1777874646927,50.46,79998.17,0.0,0.01139,1e-05,2.19329]
[1777874651962,50.46,79998.25,0.0,0.01139,1e-05,2.19356]
[1777874656997,50.46,79990.05,0.0,0.01132,1e-05,2.18249]
[1777874662032,50.46,79999.37,0.0,0.0114,1e-05,2.1955]
[1777874667068,50.46,79998.38,0.0,0.01139,1e-05,2.19429]
[1777874672103,50.46,79997.18,0.0,0.01138,1e-05,2.19126]
[1777874677138,50.46,79994.38,0.0,0.01135,1e-05,2.18763]
[1777874682173,50.46,79990.41,0.0,0.01132,1e-05,2.18246]
[1777874687208,50.46,79993.68,0.0,0.01135,1e-05,2.18722]
[1777874692243,50.47,79980.18,0.0,0.01125,1e-05,2.16908]
[1777874697278,50.47,79978.58,0.0,0.01124,1e-05,2.1673]
[1777874702313,50.47,79979.51,0.0,0.01125,1e-05,2.16895]
[1777874707348,50.47,79981.65,0.0,0.01127,1e-05,2.17222]
[1777874712386,50.47,79962.24,0.0,0.01111,1e-05,2.14625]
[1777874717418,50.47,79962.9,0.0,0.01112,1e-05,2.14769]
[1777874722453,50.48,79968.31,0.0,0.01117,1e-05,2.15554]
[1777874727487,50.49,79964.85,0.0,0.01115,1e-05,2.15318]
[1777874732523,50.51,79964.92,0.0,0.01117,1e-05,2.15611]
[1777874733682,50.51,79964.92,0.0,0.01117,1e-05,2.15611]
[1777874739572,50.52,79959.29,0.0,0.01115,1e-05,2.15214]
[1777874744608,50.54,79958.72,0.0,0.01117,1e-05,2.15479]
[1777874749643,50.55,79958.3,0.0,0.01118,1e-05,2.15755]
[1777874754711,50.57,79943.86,0.0,0.01109,1e-05,2.14173]
[1777874759746,50.6,79940.34,0.0,0.0111,1e-05,2.14327]
[1777874762767,50.6,79921.47,0.0,0.01096,1e-05,2.11841]
[1777874767802,50.6,79911.2,0.0,0.01088,1e-05,2.10567]
[1777874772838,50.61,79913.73,0.0,0.01091,1e-05,2.10992]
[1777874777872,50.61,79917.81,0.0,0.01094,1e-05,2.11621]
[1777874782908,50.61,79910.29,0.0,0.01089,1e-05,2.10707]
[1777874787943,50.62,79908.65,0.0,0.01088,1e-05,2.1058]
[1777874792977,50.62,79907.68,0.0,0.01087,1e-05,2.10392]
[1777874798013,50.63,79910.1,0.0,0.0109,1e-05,2.10804]
[1777874803050,50.63,79925.26,0.0,0.01102,1e-05,2.12905]
[1777874808085,50.63,79926.02,0.0,0.01103,1e-05,2.13077]
[1777874813120,50.64,79925.5,0.0,0.01103,1e-05,2.13075]
[1777874818155,50.64,79928.99,0.0,0.01106,1e-05,2.13609]
[1777874823190,50.64,79935.76,0.0,0.01112,1e-05,2.14579]
[1777874828225,50.64,79939.55,0.0,0.01115,1e-05,2.15143]
[1777874833260,50.65,79938.11,0.0,0.01114,1e-05,2.15002]
[1777874838299,50.65,79934.45,0.0,0.01112,1e-05,2.14563]
[1777874843334,50.65,79935.85,0.0,0.01113,1e-05,2.14808]
[1777874848369,50.65,79926.5,0.0,0.01106,1e-05,2.13609]
[1777874853404,50.66,79935.43,0.0,0.01113,1e-05,2.1472]
[1777874858439,50.66,79928.36,0.0,0.01108,1e-05,2.13826]
[1777874863474,50.66,79927.26,0.0,0.01107,1e-05,2.13744]
[1777874868509,50.66,79916.66,0.0,0.01099,1e-05,2.12388]
[1777874873544,50.67,79909.99,0.0,0.01094,1e-05,2.11575]
[1777874878582,50.67,79909.33,0.0,0.01094,1e-05,2.11568]
[1777874883617,50.68,79904.42,0.0,0.01091,1e-05,2.10998]
[1777874888652,50.68,79916.61,0.0,0.01101,1e-05,2.12704]
[1777874893688,50.69,79924.1,0.0,0.01108,1e-05,2.13907]
[1777874898722,50.69,79926.56,0.0,0.0111,1e-05,2.14293]
[1777874903758,50.69,79919.13,0.0,0.01105,1e-05,2.13355]
[1777874908794,50.7,79919.18,0.0,0.01105,1e-05,2.13424]
[1777874913829,50.7,79925.16,0.0,0.0111,1e-05,2.14132]
[1777874920877,50.7,79923.39,0.0,0.01109,1e-05,2.13976]
[1777874926920,50.7,79924.01,0.0,0.0111,1e-05,2.14129]
[1777874932962,50.71,79927.59,0.0,0.01113,1e-05,2.14675]
[1777874937998,50.71,79930.33,0.0,0.01115,1e-05,2.15095]
[1777874943034,50.71,79933.84,0.0,0.01118,1e-05,2.15617]
[1777874948069,50.71,79933.92,0.0,0.01119,1e-05,2.15673]
[1777874957132,50.72,79933.54,0.0,0.01119,1e-05,2.15705]
[1777874962167,50.72,79933.47,0.0,0.01119,1e-05,2.15743]
[1777874967202,50.72,79934.01,0.0,0.0112,1e-05,2.15865]
[1777874972238,50.72,79933.58,0.0,0.01119,1e-05,2.15701]
[1777874977273,50.73,79933.29,0.0,0.01119,1e-05,2.15712]
[1777874982308,50.73,79933.13,0.0,0.01119,1e-05,2.15741]
[1777874987343,50.73,79931.8,0.0,0.01118,1e-05,2.15614]
[1777874992378,50.73,79931.4,0.0,0.01118,1e-05,2.15612]
[1777874997412,50.74,79932.46,0.0,0.0112,1e-05,2.15807]
[1777875002448,50.74,79931.46,0.0,0.01119,1e-05,2.15723]
[1777875007483,50.74,79926.29,0.0,0.01115,1e-05,2.15081]
[1777875012518,50.74,79923.0,0.0,0.01113,1e-05,2.14694]
[1777875018559,50.75,79920.89,0.0,0.01112,1e-05,2.14483]
[1777875023595,50.75,79917.81,0.0,0.0111,1e-05,2.14129]
[1777875028629,50.75,79919.15,0.0,0.01111,1e-05,2.14368]
[1777875030776,50.75,79918.42,0.0,0.01111,1e-05,2.14294]
[1777875038700,50.76,79923.92,0.0,0.01115,1e-05,2.14974]
[1777875043736,50.76,79937.78,0.0,0.01126,1e-05,2.16888]
[1777875048770,50.76,79938.04,0.0,0.01126,1e-05,2.16955]
[1777875053806,50.76,79956.02,0.0,0.01141,1e-05,2.1943]
[1777875058841,50.76,79956.98,0.0,0.01142,1e-05,2.19572]
[1777875063878,50.76,79958.1,0.0,0.01143,1e-05,2.19735]
[1777875068912,50.76,79954.86,0.0,0.0114,1e-05,2.19304]
[1777875074955,50.76,79955.0,0.0,0.0114,1e-05,2.19339]
[1777875079990,50.76,79954.72,0.0,0.0114,1e-05,2.19313]
[1777875085025,50.76,79954.28,0.0,0.0114,1e-05,2.19266]
[1777875090060,50.76,79955.27,0.0,0.01141,1e-05,2.19415]
[1777875095095,50.77,79955.72,0.0,0.01141,1e-05,2.19333]
[1777875100130,50.77,79953.51,0.0,0.01139,1e-05,2.19044]
[1777875105165,50.77,79954.03,0.0,0.01139,1e-05,2.1913]
[1777875110199,50.77,79954.2,0.0,0.0114,1e-05,2.19167]
[1777875115235,50.77,79955.89,0.0,0.01141,1e-05,2.1941]
[1777875120270,50.77,79961.14,0.0,0.01145,1e-05,2.20139]
[1777875125308,50.77,79970.11,0.0,0.01153,1e-05,2.21372]
[1777875130343,50.77,79971.63,0.0,0.01154,1e-05,2.21573]
[1777875135377,50.77,79975.27,0.0,0.01157,1e-05,2.22063]
[1777875135842,50.77,79975.27,0.0,0.01157,1e-05,2.22063]
[1777875136385,50.77,79975.11,0.0,0.01156,1e-05,2.22038]
[1777875141419,50.78,79974.66,0.0,0.01158,1e-05,2.22231]
[1777875146456,50.79,79960.71,0.0,0.01148,1e-05,2.20568]
[1777875151490,50.8,79958.65,0.0,0.01147,1e-05,2.20397]
[1777875156525,50.81,79956.52,0.0,0.01147,1e-05,2.20375]
[1777875161560,50.82,79955.41,0.0,0.01148,1e-05,2.20489]
[1777875161868,50.82,79955.41,0.0,0.01148,1e-05,2.20489]
[1777875165588,50.83,79955.58,0.0,0.01148,1e-05,2.20573]
[1777875170623,50.83,79957.46,0.0,0.0115,1e-05,2.2084]
[1777875175658,50.83,79957.43,0.0,0.0115,1e-05,2.20844]
[1777875180693,50.83,79955.88,0.0,0.01149,1e-05,2.20639]
[1777875185727,50.83,79962.89,0.0,0.01154,1e-05,2.21609]
[1777875190763,50.83,79967.07,0.0,0.01158,1e-05,2.22183]
[1777875196804,50.83,79966.83,0.0,0.01157,1e-05,2.22144]
[1777875201840,50.83,79968.83,0.0,0.01159,1e-05,2.22415]
[1777875206875,50.83,79969.7,0.0,0.0116,1e-05,2.22528]
[1777875212917,50.83,79969.71,0.0,0.01159,1e-05,2.22364]
[1777875217953,50.83,79965.1,0.0,0.01155,1e-05,2.21723]
[1777875222988,50.83,79965.37,0.0,0.01155,1e-05,2.21761]
[1777875228023,50.83,79965.41,0.0,0.01155,1e-05,2.21768]
[1777875234065,50.83,79965.34,0.0,0.01155,1e-05,2.21761]
[1777875239100,50.83,79967.63,0.0,0.01157,1e-05,2.22079]
[1777875244135,50.83,79971.91,0.0,0.01161,1e-05,2.22666]
[1777875251184,50.83,79969.19,0.0,0.01158,1e-05,2.22287]
[1777875256219,50.83,79964.18,0.0,0.01154,1e-05,2.216]
[1777875261712,50.83,79963.6,0.0,0.01154,1e-05,2.21525]
[1777875267296,50.83,79960.63,0.0,0.01152,1e-05,2.21133]
[1777875272331,50.83,79959.88,0.0,0.0115,1e-05,2.20884]
[1777875277366,50.83,79959.99,0.0,0.0115,1e-05,2.20911]
[1777875282401,50.83,79961.96,0.0,0.01152,1e-05,2.21192]
[1777875287436,50.83,79960.9,0.0,0.01151,1e-05,2.21056]
[1777875289450,50.83,79925.38,0.0,0.01123,1e-05,2.16219]
[1777875290782,50.83,79905.45,0.0,0.01107,1e-05,2.1355]
[1777875296346,50.83,79904.21,0.0,0.01107,1e-05,2.1346]
[1777875301534,50.84,79904.9,0.0,0.01108,1e-05,2.13646]
[1777875306569,50.84,79897.21,0.0,0.01102,1e-05,2.127]
[1777875311604,50.85,79897.67,0.0,0.01103,1e-05,2.12847]
[1777875316641,50.85,79882.12,0.0,0.01092,1e-05,2.10872]
[1777875321676,50.85,79883.75,0.0,0.01094,1e-05,2.11186]
[1777875326025,50.86,79881.71,0.0,0.01092,1e-05,2.10975]
[1777875326756,50.86,79848.95,0.0,0.01068,1e-05,2.06714]
[1777875331787,50.87,79864.16,0.0,0.0108,1e-05,2.08908]
[1777875336822,50.88,79874.7,0.0,0.01089,1e-05,2.10405]
[1777875341885,50.88,79870.35,0.0,0.01086,1e-05,2.09914]
[1777875347899,50.89,79853.59,0.0,0.01074,1e-05,2.0787]
[1777875352934,50.9,79869.02,0.0,0.01087,1e-05,2.10016]
[1777875357969,50.9,79876.85,0.0,0.01094,1e-05,2.1115]
[1777875358069,50.9,79876.85,0.0,0.01094,1e-05,2.1115]
[1777875358975,50.9,79876.05,0.0,0.01093,1e-05,2.11063]
[1777875364016,50.92,79874.42,0.0,0.01094,1e-05,2.11189]
[1777875369050,50.93,79874.7,0.0,0.01096,1e-05,2.11568]
[1777875374085,50.95,79873.47,0.0,0.01097,1e-05,2.1174]
[1777875380094,50.96,79854.59,0.0,0.01085,1e-05,2.0958]
[1777875380128,50.97,79854.93,0.0,0.01085,1e-05,2.09694]
[1777875385163,50.97,79851.89,0.0,0.01084,1e-05,2.09501]
[1777875390199,50.98,79845.13,0.0,0.0108,1e-05,2.08786]
[1777875391110,50.98,79845.13,0.0,0.0108,1e-05,2.08786]
[1777875391207,50.98,79844.36,0.0,0.01079,1e-05,2.08569]
[1777875396242,51.0,79836.94,0.0,0.01075,1e-05,2.07923]
[1777875401277,51.02,79843.96,0.0,0.01083,1e-05,2.09272]
[1777875404612,51.02,79843.89,0.0,0.01084,1e-05,2.09402]
[1777875410340,51.05,79844.23,0.0,0.01087,1e-05,2.09933]
[1777875415374,51.06,79840.58,0.0,0.01086,1e-05,2.09795]
[1777875420409,51.08,79837.39,0.0,0.01086,1e-05,2.0972]
[1777875425445,51.09,79832.2,0.0,0.01084,1e-05,2.09386]
[1777875430480,51.11,79832.43,0.0,0.01086,1e-05,2.09759]
[1777875435515,51.12,79833.15,0.0,0.01089,1e-05,2.10193]
[1777875440549,51.14,79831.97,0.0,0.0109,1e-05,2.10373]
[1777875445584,51.15,79820.81,0.0,0.01083,1e-05,2.09246]
[1777875450623,51.17,79812.69,0.0,0.01079,1e-05,2.08525]
[1777875455675,51.19,79808.27,0.0,0.01077,1e-05,2.08147]
[1777875460710,51.2,79807.94,0.0,0.01079,1e-05,2.08453]
[1777875464771,51.21,79810.38,0.0,0.01082,1e-05,2.0898]
[1777875470782,51.23,79810.04,0.0,0.01085,1e-05,2.09421]
[1777875475818,51.25,79825.46,0.0,0.01098,1e-05,2.11779]
[1777875480854,51.26,79831.91,0.0,0.01105,1e-05,2.12947]
[1777875485888,51.28,79830.69,0.0,0.01106,1e-05,2.13095]
[1777875490923,51.29,79828.21,0.0,0.01106,1e-05,2.13074]
[1777875495958,51.3,79828.94,0.0,0.01108,1e-05,2.13475]
[1777875500993,51.32,79830.06,0.0,0.01111,1e-05,2.13925]
[1777875506028,51.33,79830.65,0.0,0.01113,1e-05,2.14301]
[1777875511063,51.34,79834.28,0.0,0.01117,1e-05,2.1492]
[1777875516099,51.36,79834.22,0.0,0.01119,1e-05,2.15201]
[1777875521135,51.37,79843.09,0.0,0.01127,1e-05,2.16666]
[1777875524612,51.38,79843.29,0.0,0.01129,1e-05,2.16858]
[1777875530198,51.39,79841.51,0.0,0.01129,1e-05,2.1695]
[1777875535237,51.4,79841.79,0.0,0.01131,1e-05,2.17261]
[1777875540272,51.42,79844.46,0.0,0.01135,1e-05,2.1789]
[1777875545308,51.43,79842.76,0.0,0.01135,1e-05,2.17929]
[1777875550343,51.44,79841.13,0.0,0.01135,1e-05,2.17974]
[1777875555378,51.45,79842.14,0.0,0.01138,1e-05,2.18373]
[1777875560413,51.46,79827.23,0.0,0.01128,1e-05,2.16629]
[1777875565448,51.48,79821.57,0.0,0.01125,1e-05,2.16199]
[1777875570483,51.49,79810.24,0.0,0.01118,1e-05,2.14971]
[1777875575518,51.5,79813.06,0.0,0.01121,1e-05,2.15479]
[1777875576307,51.5,79813.06,0.0,0.01121,1e-05,2.15479]
[1777875576528,51.51,79812.52,0.0,0.01121,1e-05,2.15464]
[1777875581561,51.51,79813.92,0.0,0.01123,1e-05,2.15754]
[1777875586596,51.51,79814.8,0.0,0.01124,1e-05,2.15971]
[1777875587319,51.51,79814.8,0.0,0.01124,1e-05,2.15971]
[1777875587603,51.52,79813.06,0.0,0.01123,1e-05,2.15758]
[1777875592638,51.53,79813.33,0.0,0.01125,1e-05,2.16073]
[1777875597673,51.54,79806.09,0.0,0.01121,1e-05,2.1539]
[1777875602708,51.55,79803.91,0.0,0.01121,1e-05,2.15382]
[1777875608340,51.57,79792.76,0.0,0.01114,1e-05,2.14188]
[1777875608750,51.57,79789.22,0.0,0.01111,1e-05,2.13778]
[1777875613785,51.57,79780.35,0.0,0.01105,1e-05,2.12717]
[1777875618819,51.58,79789.93,0.0,0.01113,1e-05,2.14088]
[1777875623855,51.58,79794.34,0.0,0.01117,1e-05,2.14772]
[1777875628891,51.59,79795.31,0.0,0.01118,1e-05,2.14994]
[1777875633926,51.59,79795.99,0.0,0.01119,1e-05,2.15021]
[1777875638961,51.6,79797.08,0.0,0.0112,1e-05,2.15254]
[1777875644003,51.6,79797.2,0.0,0.01121,1e-05,2.15356]
[1777875649036,51.6,79791.76,0.0,0.01117,1e-05,2.14718]
[1777875654073,51.61,79788.97,0.0,0.01115,1e-05,2.1444]
[1777875659108,51.61,79783.95,0.0,0.01112,1e-05,2.13872]
[1777875664143,51.62,79775.85,0.0,0.01106,1e-05,2.12907]
[1777875669178,51.62,79776.28,0.0,0.01107,1e-05,2.13071]
[1777875674213,51.63,79775.33,0.0,0.01107,1e-05,2.13052]
[1777875679248,51.63,79771.55,0.0,0.01105,1e-05,2.12663]
[1777875684283,51.64,79773.09,0.0,0.01107,1e-05,2.12975]
[1777875689386,51.64,79774.85,0.0,0.01109,1e-05,2.13316]
[1777875694425,51.65,79776.47,0.0,0.0111,1e-05,2.13483]
[1777875699460,51.65,79786.24,0.0,0.01118,1e-05,2.14878]
[1777875704495,51.65,79786.64,0.0,0.01119,1e-05,2.15023]
[1777875709530,51.66,79786.27,0.0,0.01119,1e-05,2.15064]
[1777875714565,51.66,79787.96,0.0,0.01121,1e-05,2.15393]
[1777875719600,51.67,79785.47,0.0,0.0112,1e-05,2.15148]
[1777875724635,51.67,79786.7,0.0,0.01121,1e-05,2.15397]
[1777875729670,51.67,79791.04,0.0,0.01125,1e-05,2.16053]
[1777875734705,51.68,79792.46,0.0,0.01127,1e-05,2.16318]
[1777875739740,51.68,79789.65,0.0,0.01125,1e-05,2.16018]
[1777875744774,51.68,79790.31,0.0,0.01126,1e-05,2.16183]
[1777875749810,51.69,79791.69,0.0,0.01127,1e-05,2.16444]
[1777875754844,51.69,79790.47,0.0,0.01126,1e-05,2.16203]
[1777875759880,51.7,79790.62,0.0,0.01127,1e-05,2.16302]
[1777875764915,51.7,79789.76,0.0,0.01127,1e-05,2.16266]
[1777875769950,51.7,79791.04,0.0,0.01128,1e-05,2.16517]
[1777875774985,51.71,79789.77,0.0,0.01127,1e-05,2.16426]
[1777875780031,51.71,79791.3,0.0,0.01129,1e-05,2.16707]
[1777875786072,51.71,79791.2,0.0,0.0113,1e-05,2.16785]
[1777875791106,51.72,79788.57,0.0,0.01128,1e-05,2.1651]
[1777875796143,51.72,79787.66,0.0,0.01128,1e-05,2.16466]
[1777875801177,51.72,79785.66,0.0,0.01127,1e-05,2.16279]
[1777875806212,51.73,79785.7,0.0,0.01127,1e-05,2.16364]
[1777875811246,51.73,79785.95,0.0,0.01127,1e-05,2.16322]
[1777875816281,51.74,79765.53,0.0,0.01112,1e-05,2.13706]
[1777875821317,51.74,79751.62,0.0,0.01102,1e-05,2.11982]
[1777875826352,51.75,79755.79,0.0,0.01106,1e-05,2.12643]
[1777875831391,51.75,79761.49,0.0,0.01111,1e-05,2.13495]
[1777875836425,51.75,79755.48,0.0,0.01107,1e-05,2.12805]
[1777875841461,51.76,79750.88,0.0,0.01104,1e-05,2.12306]
[1777875842668,51.76,79750.52,0.0,0.01103,1e-05,2.12281]
[1777875844487,51.76,79724.23,0.0,0.01084,1e-05,2.089]
[1777875849521,51.77,79707.14,0.0,0.01072,1e-05,2.06846]
[1777875854557,51.78,79714.94,0.0,0.01078,1e-05,2.08001]
[1777875859593,51.78,79715.8,0.0,0.0108,1e-05,2.08255]
[1777875864627,51.79,79715.37,0.0,0.01081,1e-05,2.0834]
[1777875869662,51.8,79717.04,0.0,0.01083,1e-05,2.08698]
[1777875874699,51.8,79717.02,0.0,0.01083,1e-05,2.08685]
[1777875879734,51.81,79722.07,0.0,0.01087,1e-05,2.09476]
[1777875884769,51.82,79716.16,0.0,0.01084,1e-05,2.08875]
[1777875889804,51.82,79714.68,0.0,0.01084,1e-05,2.08821]
[1777875894839,51.83,79716.28,0.0,0.01086,1e-05,2.09168]
[1777875899874,51.84,79713.66,0.0,0.01084,1e-05,2.08966]
[1777875904910,51.84,79707.09,0.0,0.0108,1e-05,2.08261]
[1777875909945,51.85,79704.71,0.0,0.01079,1e-05,2.08099]
[1777875914980,51.86,79694.29,0.0,0.01072,1e-05,2.06906]
[1777875920416,51.86,79686.07,0.0,0.01067,1e-05,2.05977]
[1777875921328,51.86,79651.23,0.0,0.01042,1e-05,2.0163]
[1777875927066,51.87,79650.7,0.0,0.01043,1e-05,2.01793]
[1777875932102,51.88,79634.89,0.0,0.01032,1e-05,1.99866]
[1777875937137,51.89,79632.79,0.0,0.01031,1e-05,1.99818]
[1777875942260,51.9,79631.98,0.0,0.01032,1e-05,1.99885]
[1777875948214,51.92,79631.02,0.0,0.01033,1e-05,2.00058]
[1777875953248,51.93,79630.05,0.0,0.01033,1e-05,2.00143]
[1777875958284,51.94,79628.36,0.0,0.01033,1e-05,2.00139]
[1777875963319,51.95,79625.54,0.0,0.01033,1e-05,1.99992]
[1777875968353,51.96,79624.89,0.0,0.01033,1e-05,2.00116]
[1777875971375,51.96,79597.22,0.0,0.01014,1e-05,1.96814]
[1777875976409,51.97,79584.25,0.0,0.01006,1e-05,1.95459]
[1777875981445,51.98,79568.48,0.0,0.00997,1e-05,1.93785]
[1777875986479,52.0,79567.51,0.0,0.00998,1e-05,1.93922]
[1777875991515,52.01,79561.43,0.0,0.00994,1e-05,1.93297]
[1777875996550,52.02,79553.2,0.0,0.0099,1e-05,1.92558]
[1777876000578,52.03,79533.95,0.0,0.00978,1e-05,1.90459]
[1777876005613,52.05,79531.5,0.0,0.00978,1e-05,1.90447]
[1777876009641,52.06,79510.83,0.0,0.00965,1e-05,1.88213]
[1777876014677,52.07,79493.97,0.0,0.00955,1e-05,1.86529]
[1777876019712,52.09,79494.1,0.0,0.00957,1e-05,1.86852]
[1777876024750,52.1,79492.74,0.0,0.00958,1e-05,1.86998]
[1777876029785,52.12,79496.42,0.0,0.00962,1e-05,1.87735]
[1777876031799,52.12,79517.59,0.0,0.00977,1e-05,1.90368]
[1777876036834,52.14,79527.47,0.0,0.00986,1e-05,1.91829]
[1777876042542,52.15,79533.78,0.0,0.00992,1e-05,1.92798]
[1777876047911,52.17,79533.55,0.0,0.00993,1e-05,1.9313]
[1777876052947,52.18,79545.04,0.0,0.01003,1e-05,1.94674]
[1777876057982,52.19,79546.74,0.0,0.01005,1e-05,1.95116]
[1777876063021,52.2,79546.37,0.0,0.01006,1e-05,1.95259]
[1777876068056,52.21,79550.09,0.0,0.0101,1e-05,1.95989]
[1777876073090,52.22,79567.59,0.0,0.01024,1e-05,1.98353]
[1777876076113,52.23,79593.19,0.0,0.01043,1e-05,2.01648]
[1777876081148,52.24,79596.3,0.0,0.01046,1e-05,2.02213]
[1777876086184,52.25,79593.22,0.0,0.01045,1e-05,2.01998]
[1777876091220,52.25,79602.71,0.0,0.01053,1e-05,2.03365]
[1777876094241,52.26,79622.37,0.0,0.01068,1e-05,2.05941]
[1777876099275,52.27,79615.03,0.0,0.01064,1e-05,2.0515]
[1777876104311,52.27,79607.73,0.0,0.01059,1e-05,2.04383]
[1777876109346,52.28,79617.4,0.0,0.01067,1e-05,2.05757]
[1777876114381,52.29,79628.84,0.0,0.01076,1e-05,2.07201]
[1777876119416,52.29,79632.41,0.0,0.01079,1e-05,2.07786]
[1777876124451,52.3,79631.8,0.0,0.01079,1e-05,2.07835]
[1777876129486,52.3,79630.54,0.0,0.01079,1e-05,2.07802]
[1777876134520,52.31,79631.81,0.0,0.01081,1e-05,2.08093]
[1777876139556,52.32,79632.2,0.0,0.01082,1e-05,2.08271]
[1777876144593,52.32,79632.03,0.0,0.01083,1e-05,2.08378]
[1777876149628,52.33,79632.53,0.0,0.01084,1e-05,2.08571]
[1777876154662,52.33,79635.25,0.0,0.01087,1e-05,2.09045]
[1777876159698,52.34,79637.52,0.0,0.01089,1e-05,2.09458]
[1777876164732,52.35,79646.02,0.0,0.01096,1e-05,2.10673]
[1777876169768,52.35,79646.14,0.0,0.01097,1e-05,2.10798]
[1777876171791,52.35,79693.92,0.0,0.01133,1e-05,2.16928]
[1777876174814,52.35,79672.56,0.0,0.01117,1e-05,2.14157]
[1777876179848,52.36,79667.05,0.0,0.01113,1e-05,2.13523]
[1777876184884,52.36,79665.38,0.0,0.01112,1e-05,2.13391]
[1777876189920,52.37,79673.89,0.0,0.01119,1e-05,2.14588]
[1777876194954,52.37,79682.09,0.0,0.01126,1e-05,2.15736]
[1777876199993,52.37,79693.41,0.0,0.01135,1e-05,2.1729]
[1777876205031,52.37,79685.09,0.0,0.01129,1e-05,2.16247]
[1777876210067,52.38,79685.32,0.0,0.0113,1e-05,2.16337]
[1777876214095,52.38,79662.49,0.0,0.01112,1e-05,2.13393]
[1777876219130,52.38,79645.03,0.0,0.011,1e-05,2.11221]
[1777876224165,52.39,79637.74,0.0,0.01095,1e-05,2.10411]
[1777876229200,52.4,79641.96,0.0,0.01099,1e-05,2.11064]
[1777876234236,52.4,79651.78,0.0,0.01106,1e-05,2.12279]
[1777876239270,52.4,79649.01,0.0,0.01105,1e-05,2.12019]
[1777876244305,52.41,79655.34,0.0,0.0111,1e-05,2.12942]
[1777876247326,52.41,79673.92,0.0,0.01124,1e-05,2.15417]
[1777876252361,52.41,79679.72,0.0,0.01129,1e-05,2.16244]
[1777876257395,52.42,79685.43,0.0,0.01134,1e-05,2.17055]
[1777876262432,52.42,79679.16,0.0,0.0113,1e-05,2.1628]
[1777876267468,52.42,79687.04,0.0,0.01136,1e-05,2.17375]
[1777876272503,52.42,79691.12,0.0,0.0114,1e-05,2.17961]
[1777876277539,52.43,79680.95,0.0,0.01132,1e-05,2.16659]
[1777876282574,52.43,79676.93,0.0,0.01129,1e-05,2.16191]
[1777876287609,52.43,79669.89,0.0,0.01124,1e-05,2.1533]
[1777876292644,52.43,79678.42,0.0,0.0113,1e-05,2.16359]
[1777876297678,52.44,79689.5,0.0,0.01139,1e-05,2.1787]
[1777876302714,52.44,79692.53,0.0,0.01142,1e-05,2.18316]
[1777876307749,52.44,79693.56,0.0,0.01143,1e-05,2.18495]
[1777876312784,52.44,79702.44,0.0,0.0115,1e-05,2.19712]
[1777876317819,52.44,79703.18,0.0,0.01151,1e-05,2.1984]
[1777876322854,52.44,79706.55,0.0,0.01154,1e-05,2.20316]
[1777876327891,52.45,79715.16,0.0,0.01161,1e-05,2.21492]
[1777876332925,52.45,79723.32,0.0,0.01167,1e-05,2.22605]
[1777876337960,52.45,79714.81,0.0,0.0116,1e-05,2.21471]
[1777876342995,52.45,79717.54,0.0,0.01163,1e-05,2.21853]
[1777876348030,52.45,79722.13,0.0,0.01166,1e-05,2.22481]
[1777876353066,52.45,79733.02,0.0,0.01174,1e-05,2.23794]
[1777876358101,52.45,79744.81,0.0,0.01184,1e-05,2.25375]
[1777876363136,52.45,79751.24,0.0,0.01189,1e-05,2.26227]
[1777876364143,52.45,79728.52,0.0,0.0117,1e-05,2.23139]
[1777876369178,52.44,79721.41,0.0,0.01164,1e-05,2.2213]
[1777876374213,52.44,79731.0,0.0,0.01172,1e-05,2.23427]
[1777876380255,52.44,79726.89,0.0,0.01169,1e-05,2.22871]
[1777876385290,52.44,79730.57,0.0,0.01172,1e-05,2.23368]
[1777876390325,52.44,79713.11,0.0,0.01158,1e-05,2.21017]
[1777876395359,52.44,79713.37,0.0,0.01158,1e-05,2.21069]
[1777876400395,52.45,79713.2,0.0,0.01158,1e-05,2.2106]
[1777876405429,52.45,79703.25,0.0,0.0115,1e-05,2.19751]
[1777876410464,52.45,79697.87,0.0,0.01146,1e-05,2.19066]
[1777876414493,52.45,79671.71,0.0,0.01125,1e-05,2.15487]
[1777876419528,52.45,79681.23,0.0,0.01133,1e-05,2.16803]
[1777876424563,52.45,79682.7,0.0,0.01135,1e-05,2.17048]
[1777876429598,52.46,79681.07,0.0,0.01134,1e-05,2.16885]
[1777876434633,52.46,79676.48,0.0,0.0113,1e-05,2.16334]
[1777876439681,52.46,79675.16,0.0,0.0113,1e-05,2.16219]
[1777876444717,52.46,79683.94,0.0,0.01137,1e-05,2.17432]
[1777876449752,52.47,79683.35,0.0,0.01137,1e-05,2.17404]
[1777876454788,52.47,79682.39,0.0,0.01136,1e-05,2.17326]
[1777876459823,52.47,79676.66,0.0,0.01132,1e-05,2.16623]
[1777876464858,52.47,79678.56,0.0,0.01134,1e-05,2.16928]
[1777876470249,52.48,79693.04,0.0,0.01146,1e-05,2.18896]
[1777876470900,52.48,79695.06,0.0,0.01147,1e-05,2.19171]
[1777876475935,52.48,79694.2,0.0,0.01146,1e-05,2.18901]
[1777876480970,52.48,79695.44,0.0,0.01147,1e-05,2.19065]
[1777876486005,52.48,79699.62,0.0,0.0115,1e-05,2.19621]
[1777876491041,52.48,79703.98,0.0,0.01153,1e-05,2.20203]
[1777876496077,52.48,79704.18,0.0,0.01154,1e-05,2.20229]
[1777876501112,52.48,79707.32,0.0,0.01156,1e-05,2.20649]
[1777876506147,52.48,79699.81,0.0,0.0115,1e-05,2.19647]
[1777876511182,52.48,79698.64,0.0,0.01149,1e-05,2.19491]
[1777876516217,52.48,79696.94,0.0,0.01148,1e-05,2.19265]
[1777876521251,52.48,79686.23,0.0,0.01139,1e-05,2.17844]
[1777876526288,52.48,79687.45,0.0,0.0114,1e-05,2.18006]
[1777876531323,52.48,79690.09,0.0,0.01142,1e-05,2.18199]
[1777876536358,52.48,79691.38,0.0,0.01143,1e-05,2.1837]
[1777876541393,52.48,79691.75,0.0,0.01143,1e-05,2.18419]
[1777876546428,52.48,79706.59,0.0,0.01155,1e-05,2.20394]
[1777876551464,52.48,79707.84,0.0,0.01156,1e-05,2.20561]
[1777876556499,52.48,79708.52,0.0,0.01156,1e-05,2.20652]
[1777876561534,52.48,79708.99,0.0,0.01157,1e-05,2.20715]
[1777876566569,52.48,79699.05,0.0,0.01149,1e-05,2.19389]
[1777876571604,52.48,79698.85,0.0,0.01149,1e-05,2.19362]
[1777876576639,52.48,79697.36,0.0,0.01147,1e-05,2.19164]
[1777876581674,52.48,79700.23,0.0,0.0115,1e-05,2.19546]
[1777876586709,52.48,79701.03,0.0,0.0115,1e-05,2.19653]
[1777876591743,52.48,79699.94,0.0,0.01149,1e-05,2.19351]
[1777876597786,52.48,79702.37,0.0,0.01151,1e-05,2.19675]
[1777876602821,52.48,79703.59,0.0,0.01152,1e-05,2.19837]
[1777876607856,52.48,79703.51,0.0,0.01151,1e-05,2.19826]
[1777876612891,52.48,79705.35,0.0,0.01153,1e-05,2.20072]
[1777876617926,52.48,79706.86,0.0,0.01154,1e-05,2.20273]
[1777876622961,52.48,79714.76,0.0,0.0116,1e-05,2.2133]
[1777876627996,52.48,79724.41,0.0,0.01168,1e-05,2.22626]
[1777876633034,52.48,79736.75,0.0,0.01178,1e-05,2.24292]
[1777876638069,52.48,79750.23,0.0,0.01189,1e-05,2.26124]
[1777876643104,52.48,79762.12,0.0,0.01198,1e-05,2.27749]
[1777876648141,52.48,79761.95,0.0,0.01198,1e-05,2.27725]
[1777876653177,52.48,79749.27,0.0,0.01187,1e-05,2.25833]
[1777876658211,52.48,79750.51,0.0,0.01188,1e-05,2.26002]
[1777876663246,52.48,79757.26,0.0,0.01194,1e-05,2.26923]
[1777876668281,52.48,79765.3,0.0,0.012,1e-05,2.28024]
[1777876673316,52.48,79766.3,0.0,0.01201,1e-05,2.28162]
[1777876678351,52.48,79758.82,0.0,0.01195,1e-05,2.27137]
[1777876683386,52.48,79762.72,0.0,0.01198,1e-05,2.2767]
[1777876688422,52.48,79763.55,0.0,0.01199,1e-05,2.27784]
[1777876693457,52.48,79765.21,0.0,0.012,1e-05,2.28012]
[1777876698492,52.48,79766.05,0.0,0.01201,1e-05,2.28127]
[1777876703528,52.48,79756.84,0.0,0.01193,1e-05,2.26866]
[1777876708563,52.48,79759.23,0.0,0.01195,1e-05,2.27193]
[1777876713598,52.48,79759.59,0.0,0.01195,1e-05,2.27082]
[1777876718633,52.48,79737.39,0.0,0.01177,1e-05,2.24061]
[1777876723669,52.48,79737.85,0.0,0.01177,1e-05,2.24123]
[1777876728703,52.48,79737.95,0.0,0.01177,1e-05,2.24137]
[1777876733737,52.48,79740.93,0.0,0.0118,1e-05,2.24541]
[1777876738772,52.48,79741.42,0.0,0.0118,1e-05,2.24607]
[1777876743808,52.48,79740.55,0.0,0.01179,1e-05,2.24489]
[1777876748843,52.48,79752.98,0.0,0.01189,1e-05,2.26179]
[1777876753878,52.48,79751.26,0.0,0.01188,1e-05,2.25945]
[1777876758912,52.48,79751.82,0.0,0.01188,1e-05,2.26021]
[1777876763948,52.48,79751.86,0.0,0.01188,1e-05,2.26026]
[1777876768983,52.48,79754.2,0.0,0.0119,1e-05,2.26345]
[1777876774019,52.48,79743.67,0.0,0.01181,1e-05,2.24753]
[1777876779053,52.48,79743.12,0.0,0.01181,1e-05,2.24679]
[1777876784089,52.48,79740.5,0.0,0.01178,1e-05,2.24323]
[1777876789124,52.48,79746.17,0.0,0.01183,1e-05,2.25093]
[1777876794159,52.48,79746.12,0.0,0.01183,1e-05,2.25086]
[1777876799194,52.48,79741.2,0.0,0.01179,1e-05,2.24418]
[1777876804229,52.48,79735.91,0.0,0.01175,1e-05,2.23702]
[1777876809266,52.48,79736.56,0.0,0.01175,1e-05,2.2379]
[1777876814303,52.48,79740.54,0.0,0.01178,1e-05,2.24329]
[1777876819338,52.48,79741.29,0.0,0.01179,1e-05,2.24431]
[1777876824373,52.48,79741.1,0.0,0.01179,1e-05,2.24405]
[1777876829408,52.48,79742.37,0.0,0.0118,1e-05,2.24577]
[1777876834443,52.48,79742.4,0.0,0.01179,1e-05,2.24422]
[1777876839477,52.48,79747.37,0.0,0.01183,1e-05,2.25096]
[1777876844513,52.48,79749.58,0.0,0.01185,1e-05,2.25397]
[1777876849548,52.48,79749.88,0.0,0.01185,1e-05,2.25437]
[1777876854583,52.48,79750.73,0.0,0.01186,1e-05,2.25553]
[1777876859622,52.48,79755.57,0.0,0.0119,1e-05,2.26212]
[1777876864655,52.48,79760.26,0.0,0.01194,1e-05,2.26853]
[1777876869690,52.48,79754.06,0.0,0.01189,1e-05,2.26007]
[1777876874725,52.48,79753.86,0.0,0.01188,1e-05,2.25979]
[1777876882781,52.48,79753.91,0.0,0.01188,1e-05,2.25986]
[1777876887816,52.48,79746.86,0.0,0.01183,1e-05,2.25027]
[1777876892851,52.48,79747.61,0.0,0.01183,1e-05,2.2497]
[1777876897886,52.48,79748.03,0.0,0.01183,1e-05,2.25027]
[1777876902921,52.48,79748.22,0.0,0.01183,1e-05,2.25052]
[1777876907956,52.48,79747.84,0.0,0.01183,1e-05,2.25001]
[1777876912991,52.48,79748.36,0.0,0.01183,1e-05,2.25071]
[1777876918026,52.48,79755.44,0.0,0.01189,1e-05,2.26035]
[1777876923062,52.48,79754.46,0.0,0.01188,1e-05,2.25901]
[1777876928096,52.48,79755.06,0.0,0.01189,1e-05,2.25983]
[1777876934138,52.48,79757.22,0.0,0.0119,1e-05,2.26278]
[1777876939175,52.48,79751.26,0.0,0.01185,1e-05,2.25466]
[1777876940182,52.48,79751.26,0.0,0.01185,1e-05,2.25466]
[1777876940184,52.48,79751.26,0.0,0.01185,1e-05,2.25466]
[1777876946225,52.48,79750.07,0.0,0.01185,1e-05,2.25304]
[1777876951260,52.48,79750.68,0.0,0.01184,1e-05,2.25227]
[1777876956295,52.48,79750.27,0.0,0.01184,1e-05,2.25172]
[1777876961744,52.48,79749.76,0.0,0.01183,1e-05,2.25102]
[1777876967372,52.48,79752.53,0.0,0.01186,1e-05,2.25479]
[1777876973414,52.48,79751.86,0.0,0.01185,1e-05,2.25388]
[1777876978452,52.48,79742.33,0.0,0.01177,1e-05,2.24095]
[1777876983488,52.48,79739.93,0.0,0.01176,1e-05,2.2377]
[1777876988521,52.48,79738.5,0.0,0.01174,1e-05,2.23576]
[1777876993557,52.48,79739.42,0.0,0.01175,1e-05,2.23701]
[1777876998592,52.48,79740.04,0.0,0.01176,1e-05,2.23785]
[1777877003627,52.48,79735.15,0.0,0.01172,1e-05,2.23124]
[1777877008663,52.48,79745.84,0.0,0.0118,1e-05,2.2457]
[1777877013697,52.48,79739.89,0.0,0.01175,1e-05,2.23606]
[1777877018732,52.48,79744.14,0.0,0.01178,1e-05,2.24181]
[1777877023768,52.48,79750.23,0.0,0.01183,1e-05,2.25007]
[1777877028802,52.48,79747.78,0.0,0.01181,1e-05,2.24674]
[1777877033837,52.48,79748.1,0.0,0.01181,1e-05,2.24718]
[1777877038877,52.48,79745.71,0.0,0.01179,1e-05,2.24393]
[1777877043911,52.48,79749.95,0.0,0.01183,1e-05,2.24969]
[1777877048947,52.48,79743.97,0.0,0.01178,1e-05,2.24158]
[1777877053982,52.48,79745.45,0.0,0.01179,1e-05,2.24358]
[1777877059017,52.48,79746.17,0.0,0.0118,1e-05,2.24456]
[1777877064052,52.48,79746.82,0.0,0.0118,1e-05,2.24544]
[1777877069087,52.48,79745.66,0.0,0.01179,1e-05,2.24387]
[1777877074122,52.48,79743.53,0.0,0.01177,1e-05,2.23939]
[1777877079157,52.48,79750.12,0.0,0.01182,1e-05,2.24832]
[1777877084192,52.48,79750.76,0.0,0.01183,1e-05,2.24919]
[1777877090234,52.48,79751.84,0.0,0.01184,1e-05,2.25066]
[1777877095269,52.48,79751.31,0.0,0.01183,1e-05,2.24994]
[1777877100304,52.48,79749.03,0.0,0.01181,1e-05,2.24684]
[1777877106347,52.48,79750.65,0.0,0.01183,1e-05,2.24904]
[1777877111382,52.48,79754.49,0.0,0.01186,1e-05,2.25426]
[1777877116417,52.48,79763.31,0.0,0.01193,1e-05,2.26629]
[1777877121453,52.48,79766.35,0.0,0.01195,1e-05,2.27044]
[1777877126487,52.48,79769.25,0.0,0.01198,1e-05,2.27442]
[1777877131523,52.48,79784.32,0.0,0.01209,1e-05,2.29352]
[1777877136558,52.48,79800.59,0.0,0.01223,1e-05,2.31605]
[1777877138575,52.48,79824.29,0.0,0.01242,1e-05,2.34918]
[1777877143607,52.48,79813.38,0.0,0.01233,1e-05,2.33388]
[1777877149649,52.48,79811.85,0.0,0.01232,1e-05,2.33174]
[1777877154684,52.48,79814.11,0.0,0.01234,1e-05,2.3349]
[1777877159719,52.48,79815.6,0.0,0.01235,1e-05,2.33699]
[1777877164754,52.48,79820.37,0.0,0.01239,1e-05,2.34367]
[1777877169789,52.48,79824.19,0.0,0.01242,1e-05,2.34904]
[1777877174824,52.48,79822.53,0.0,0.01241,1e-05,2.34671]
[1777877179859,52.48,79831.39,0.0,0.01248,1e-05,2.35918]
[1777877184893,52.48,79829.41,0.0,0.01247,1e-05,2.35638]
[1777877189930,52.48,79829.27,0.0,0.01247,1e-05,2.35619]
[1777877194969,52.48,79814.05,0.0,0.01233,1e-05,2.33318]
[1777877200008,52.48,79810.55,0.0,0.0123,1e-05,2.32829]
[1777877205041,52.48,79808.93,0.0,0.01229,1e-05,2.32603]
[1777877210076,52.48,79819.5,0.0,0.01237,1e-05,2.34081]
[1777877215111,52.48,79822.59,0.0,0.0124,1e-05,2.34515]
[1777877220146,52.48,79824.35,0.0,0.01242,1e-05,2.34762]
[1777877225181,52.48,79823.72,0.0,0.01241,1e-05,2.34674]
[1777877230217,52.48,79821.6,0.0,0.01239,1e-05,2.34376]
[1777877235251,52.48,79817.03,0.0,0.01235,1e-05,2.33735]
[1777877240287,52.48,79822.16,0.0,0.0124,1e-05,2.34455]
[1777877245322,52.48,79822.47,0.0,0.0124,1e-05,2.34498]
[1777877250357,52.48,79833.35,0.0,0.01249,1e-05,2.36029]
[1777877255392,52.48,79832.3,0.0,0.01247,1e-05,2.35717]
[1777877260427,52.48,79835.1,0.0,0.0125,1e-05,2.36112]
[1777877265462,52.48,79833.31,0.0,0.01248,1e-05,2.35859]
[1777877270497,52.48,79833.77,0.0,0.01249,1e-05,2.35924]
[1777877275532,52.48,79838.57,0.0,0.01253,1e-05,2.36602]
[1777877280567,52.48,79836.35,0.0,0.01251,1e-05,2.36288]
[1777877281064,52.48,79836.35,0.0,0.01251,1e-05,2.36288]
[1777877286609,52.48,79836.52,0.0,0.01251,1e-05,2.36312]
[1777877291644,52.48,79836.17,0.0,0.01251,1e-05,2.36263]
[1777877296679,52.48,79836.96,0.0,0.01251,1e-05,2.36374]
[1777877301714,52.48,79836.36,0.0,0.01251,1e-05,2.36289]
[1777877306749,52.48,79836.01,0.0,0.01251,1e-05,2.3624]
[1777877311784,52.48,79836.98,0.0,0.01251,1e-05,2.36212]
[1777877316818,52.48,79841.2,0.0,0.01254,1e-05,2.36809]
[1777877321853,52.48,79844.01,0.0,0.01256,1e-05,2.37206]
[1777877326889,52.48,79846.27,0.0,0.01258,1e-05,2.37527]
[1777877331924,52.48,79849.07,0.0,0.01261,1e-05,2.37924]
[1777877337967,52.48,79851.56,0.0,0.01263,1e-05,2.38278]
[1777877344010,52.48,79850.72,0.0,0.01262,1e-05,2.38159]
[1777877349045,52.48,79863.27,0.0,0.01273,1e-05,2.39948]
[1777877354080,52.48,79859.87,0.0,0.0127,1e-05,2.39462]
[1777877356227,52.48,79862.74,0.0,0.01272,1e-05,2.39872]
[1777877357101,52.48,79862.06,0.0,0.01272,1e-05,2.39775]
[1777877362136,52.47,79864.55,0.0,0.01273,1e-05,2.39897]
[1777877367170,52.46,79866.16,0.0,0.01273,1e-05,2.39892]
[1777877372206,52.45,79869.49,0.0,0.01273,1e-05,2.39966]
[1777877377241,52.44,79866.09,0.0,0.01269,1e-05,2.39247]
[1777877382276,52.43,79866.12,0.0,0.01267,1e-05,2.39024]
[1777877387310,52.42,79864.84,0.0,0.01265,1e-05,2.38617]
[1777877392345,52.41,79865.67,0.0,0.01264,1e-05,2.38514]
[1777877397386,52.4,79863.66,0.0,0.01261,1e-05,2.37967]
[1777877402421,52.39,79856.43,0.0,0.01254,1e-05,2.3674]
[1777877407455,52.38,79855.17,0.0,0.01251,1e-05,2.36361]
[1777877412491,52.37,79854.98,0.0,0.0125,1e-05,2.36139]
[1777877416519,52.36,79873.71,0.0,0.01265,1e-05,2.3864]
[1777877421554,52.35,79882.83,0.0,0.01271,1e-05,2.39722]
[1777877426589,52.34,79896.37,0.0,0.01282,1e-05,2.41432]
[1777877431624,52.33,79893.42,0.0,0.01277,1e-05,2.40603]
[1777877436659,52.32,79891.76,0.0,0.01274,1e-05,2.40132]
[1777877441694,52.31,79892.27,0.0,0.01273,1e-05,2.39978]
[1777877446729,52.3,79896.54,0.0,0.01275,1e-05,2.40363]
[1777877451764,52.29,79897.84,0.0,0.01275,1e-05,2.40321]
[1777877456799,52.28,79898.65,0.0,0.01274,1e-05,2.40211]
[1777877461834,52.28,79899.66,0.0,0.01274,1e-05,2.40131]
[1777877466870,52.27,79894.42,0.0,0.01268,1e-05,2.3916]
[1777877471904,52.26,79902.41,0.0,0.01273,1e-05,2.40088]
[1777877476940,52.25,79902.38,0.0,0.01272,1e-05,2.39865]
[1777877481974,52.24,79899.81,0.0,0.01268,1e-05,2.39282]
[1777877488018,52.23,79901.06,0.0,0.01268,1e-05,2.39208]
[1777877493053,52.22,79904.84,0.0,0.01269,1e-05,2.39371]
[1777877498088,52.21,79909.59,0.0,0.01272,1e-05,2.39839]
[1777877503123,52.2,79910.45,0.0,0.01271,1e-05,2.39746]
[1777877508158,52.19,79914.05,0.0,0.01273,1e-05,2.40046]
[1777877513193,52.18,79909.83,0.0,0.01268,1e-05,2.39224]
[1777877518229,52.17,79904.63,0.0,0.01262,1e-05,2.38287]
[1777877523264,52.17,79899.62,0.0,0.01257,1e-05,2.37383]
[1777877528299,52.16,79900.54,0.0,0.01257,1e-05,2.37322]
[1777877533333,52.15,79900.45,0.0,0.01255,1e-05,2.37119]
[1777877538369,52.14,79904.83,0.0,0.01258,1e-05,2.37549]
[1777877543404,52.13,79906.2,0.0,0.01258,1e-05,2.3755]
[1777877548439,52.12,79907.33,0.0,0.01258,1e-05,2.37517]
[1777877553474,52.12,79908.26,0.0,0.01256,1e-05,2.37291]
[1777877558513,52.11,79907.21,0.0,0.01254,1e-05,2.36951]
[1777877563548,52.1,79910.38,0.0,0.01256,1e-05,2.37173]
[1777877568583,52.09,79910.79,0.0,0.01255,1e-05,2.37042]
[1777877573618,52.08,79910.51,0.0,0.01254,1e-05,2.36814]
[1777877578652,52.07,79906.49,0.0,0.01249,1e-05,2.36059]
[1777877583688,52.07,79904.92,0.0,0.01247,1e-05,2.3566]
[1777877586712,52.06,79925.67,0.0,0.01264,1e-05,2.38514]
[1777877591745,52.05,79925.06,0.0,0.01262,1e-05,2.38232]
[1777877595777,52.05,79943.68,0.0,0.01277,1e-05,2.4075]
[1777877598228,52.04,79947.7,0.0,0.0128,1e-05,2.41287]
[1777877604237,52.03,79956.59,0.0,0.01286,1e-05,2.42301]
[1777877609875,52.02,79962.96,0.0,0.0129,1e-05,2.42886]
[1777877614910,52.01,79951.25,0.0,0.01277,1e-05,2.40783]
[1777877619945,51.93,79953.52,0.0,0.01268,1e-05,2.39315]
[1777877625987,51.89,79955.26,0.0,0.01264,1e-05,2.38588]
[1777877631022,51.88,79955.29,0.0,0.01263,1e-05,2.38395]
[1777877636057,51.87,79951.89,0.0,0.01258,1e-05,2.37712]
[1777877641092,51.87,79943.81,0.0,0.0125,1e-05,2.36375]
[1777877646126,51.86,79932.76,0.0,0.0124,1e-05,2.34632]
[1777877651162,51.85,79932.72,0.0,0.01239,1e-05,2.34467]
[1777877656196,51.84,79931.19,0.0,0.01237,1e-05,2.34093]
[1777877662239,51.84,79930.53,0.0,0.01235,1e-05,2.33815]
[1777877667275,51.83,79931.58,0.0,0.01235,1e-05,2.33811]
[1777877672310,51.82,79931.13,0.0,0.01233,1e-05,2.33432]
[1777877674746,51.82,79932.42,0.0,0.01234,1e-05,2.33555]
[1777877680366,51.81,79939.22,0.0,0.01238,1e-05,2.34332]
[1777877685400,51.81,79936.65,0.0,0.01235,1e-05,2.33811]
[1777877690436,51.8,79937.14,0.0,0.01235,1e-05,2.33729]
[1777877695471,51.79,79936.85,0.0,0.01233,1e-05,2.33537]
[1777877700507,51.79,79936.9,0.0,0.01233,1e-05,2.33395]
[1777877705542,51.78,79938.6,0.0,0.01233,1e-05,2.33489]
[1777877710577,51.77,79933.5,0.0,0.01228,1e-05,2.32621]
[1777877715613,51.77,79932.74,0.0,0.01226,1e-05,2.32373]
[1777877720647,51.76,79931.75,0.0,0.01225,1e-05,2.32097]
[1777877725684,51.76,79931.8,0.0,0.01224,1e-05,2.31969]
[1777877730719,51.75,79932.02,0.0,0.01223,1e-05,2.31866]
[1777877737768,51.74,79930.99,0.0,0.0122,1e-05,2.3135]
[1777877742803,51.74,79933.24,0.0,0.01221,1e-05,2.31539]
[1777877747838,51.73,79932.95,0.0,0.0122,1e-05,2.31369]
[1777877752873,51.73,79931.79,0.0,0.01219,1e-05,2.31079]
[1777877758914,51.72,79930.06,0.0,0.01216,1e-05,2.30687]
[1777877763951,51.71,79940.94,0.0,0.01225,1e-05,2.32096]
[1777877768986,51.71,79939.1,0.0,0.01222,1e-05,2.31703]
[1777877774021,51.7,79936.64,0.0,0.01219,1e-05,2.31228]
[1777877779056,51.7,79932.02,0.0,0.01215,1e-05,2.30456]
[1777877784091,51.69,79935.88,0.0,0.01217,1e-05,2.30879]
[1777877789126,51.69,79935.18,0.0,0.01216,1e-05,2.3066]
[1777877794161,51.68,79938.24,0.0,0.01217,1e-05,2.30807]
[1777877799196,51.68,79937.8,0.0,0.01216,1e-05,2.30624]
[1777877806245,51.67,79937.86,0.0,0.01215,1e-05,2.30465]
[1777877813294,51.66,79937.68,0.0,0.01214,1e-05,2.30277]
[1777877818329,51.66,79937.74,0.0,0.01213,1e-05,2.30169]
[1777877823364,51.65,79937.29,0.0,0.01212,1e-05,2.29991]
[1777877828398,51.65,79933.14,0.0,0.01208,1e-05,2.29299]
[1777877834440,51.64,79932.59,0.0,0.01207,1e-05,2.29095]
[1777877839476,51.64,79932.72,0.0,0.01206,1e-05,2.29006]
[1777877845517,51.63,79933.35,0.0,0.01206,1e-05,2.2897]
[1777877850553,51.63,79931.89,0.0,0.01204,1e-05,2.28662]
[1777877855588,51.62,79936.27,0.0,0.01206,1e-05,2.29011]
[1777877860624,51.62,79935.5,0.0,0.01205,1e-05,2.288]
[1777877865663,51.61,79935.29,0.0,0.01204,1e-05,2.28669]
[1777877870698,51.61,79934.96,0.0,0.01203,1e-05,2.28523]
[1777877875732,51.61,79934.85,0.0,0.01203,1e-05,2.2841]
[1777877880768,51.6,79933.68,0.0,0.01201,1e-05,2.28149]
[1777877885803,51.6,79934.38,0.0,0.01201,1e-05,2.28151]
[1777877890838,51.59,79932.97,0.0,0.01199,1e-05,2.27861]
[1777877895872,51.59,79928.16,0.0,0.01195,1e-05,2.27099]
[1777877901915,51.58,79929.49,0.0,0.01195,1e-05,2.27164]
[1777877906950,51.58,79929.8,0.0,0.01195,1e-05,2.27122]
[1777877911984,51.58,79929.91,0.0,0.01194,1e-05,2.26891]
[1777877919035,51.57,79929.6,0.0,0.01193,1e-05,2.26732]
[1777877924070,51.57,79929.45,0.0,0.01192,1e-05,2.26629]
[1777877929105,51.56,79927.31,0.0,0.0119,1e-05,2.2625]
[1777877934140,51.56,79926.58,0.0,0.01189,1e-05,2.26071]
[1777877939175,51.56,79924.38,0.0,0.01187,1e-05,2.2569]
[1777877944210,51.55,79910.18,0.0,0.01175,1e-05,2.23663]
[1777877949245,51.55,79909.85,0.0,0.01174,1e-05,2.23563]
[1777877954280,51.55,79909.99,0.0,0.01174,1e-05,2.23528]
[1777877959315,51.55,79911.69,0.0,0.01175,1e-05,2.23707]
[1777877964350,51.54,79909.17,0.0,0.01172,1e-05,2.23307]
[1777877970392,51.54,79910.11,0.0,0.01173,1e-05,2.23377]
[1777877976434,51.54,79906.51,0.0,0.01169,1e-05,2.22667]
[1777877977453,51.54,79876.58,0.0,0.01145,1e-05,2.18586]
[1777877982483,51.54,79874.53,0.0,0.01143,1e-05,2.18305]
[1777877987517,51.54,79868.76,0.0,0.01138,1e-05,2.17523]
[1777877992553,51.54,79859.77,0.0,0.01131,1e-05,2.16322]
[1777877997588,51.54,79862.62,0.0,0.01134,1e-05,2.16718]
[1777878002623,51.54,79854.37,0.0,0.01127,1e-05,2.15622]
[1777878007658,51.54,79851.36,0.0,0.01125,1e-05,2.15234]
[1777878012693,51.54,79835.57,0.0,0.01113,1e-05,2.13161]
[1777878017728,51.54,79832.68,0.0,0.01111,1e-05,2.12817]
[1777878022763,51.55,79832.69,0.0,0.01111,1e-05,2.1286]
[1777878027798,51.55,79832.99,0.0,0.01111,1e-05,2.12939]
[1777878032835,51.55,79833.13,0.0,0.01111,1e-05,2.12843]
[1777878037870,51.55,79818.29,0.0,0.011,1e-05,2.10936]
[1777878042904,51.55,79809.41,0.0,0.01093,1e-05,2.09828]
[1777878047940,51.56,79810.37,0.0,0.01094,1e-05,2.10016]
[1777878052975,51.56,79809.83,0.0,0.01094,1e-05,2.10007]
[1777878058010,51.56,79817.66,0.0,0.01101,1e-05,2.11089]
[1777878063519,51.56,79834.49,0.0,0.01114,1e-05,2.13348]
[1777878069224,51.56,79855.29,0.0,0.0113,1e-05,2.16143]
[1777878076142,51.56,79868.29,0.0,0.01141,1e-05,2.17882]
[1777878081183,51.56,79867.22,0.0,0.0114,1e-05,2.17727]
[1777878086218,51.56,79862.84,0.0,0.01136,1e-05,2.17132]
[1777878091253,51.56,79866.1,0.0,0.01138,1e-05,2.17407]
[1777878096287,51.56,79866.25,0.0,0.01138,1e-05,2.17422]
[1777878101322,51.56,79870.68,0.0,0.01141,1e-05,2.1801]
[1777878106358,51.56,79878.55,0.0,0.01148,1e-05,2.19055]
[1777878111394,51.56,79877.48,0.0,0.01147,1e-05,2.18891]
[1777878116429,51.56,79879.54,0.0,0.01148,1e-05,2.19152]
[1777878121494,51.56,79889.49,0.0,0.01156,1e-05,2.20481]
[1777878126529,51.56,79887.69,0.0,0.01154,1e-05,2.20208]
[1777878131564,51.56,79887.99,0.0,0.01155,1e-05,2.20222]
[1777878136599,51.56,79888.6,0.0,0.01155,1e-05,2.2028]
[1777878141634,51.55,79883.81,0.0,0.01151,1e-05,2.19607]
[1777878146669,51.55,79879.76,0.0,0.01148,1e-05,2.19046]
[1777878151704,51.55,79880.09,0.0,0.01147,1e-05,2.18922]
[1777878156739,51.55,79882.75,0.0,0.01149,1e-05,2.19264]
[1777878161773,51.55,79882.93,0.0,0.01149,1e-05,2.19274]
[1777878166809,51.55,79882.67,0.0,0.01149,1e-05,2.19224]
[1777878171843,51.55,79884.41,0.0,0.0115,1e-05,2.19445]
[1777878176879,51.55,79882.94,0.0,0.01149,1e-05,2.19234]
[1777878181914,51.55,79900.9,0.0,0.01163,1e-05,2.21662]
[1777878186949,51.55,79901.89,0.0,0.01164,1e-05,2.21762]
[1777878191984,51.55,79909.01,0.0,0.01169,1e-05,2.22692]
[1777878197022,51.54,79912.98,0.0,0.01172,1e-05,2.23192]
[1777878202070,51.54,79930.04,0.0,0.01186,1e-05,2.25496]
[1777878202171,51.54,79932.3,0.0,0.01188,1e-05,2.25795]
[1777878208099,51.54,79930.39,0.0,0.01186,1e-05,2.25516]
[1777878209935,51.54,79930.39,0.0,0.01186,1e-05,2.25516]
[1777878209941,51.54,79922.93,0.0,0.0118,1e-05,2.24485]
[1777878215148,51.54,79910.28,0.0,0.01168,1e-05,2.22526]
[1777878220183,51.54,79903.71,0.0,0.01163,1e-05,2.21582]
[1777878225218,51.53,79905.71,0.0,0.01164,1e-05,2.21814]
[1777878230253,51.53,79904.4,0.0,0.01163,1e-05,2.21587]
[1777878237301,51.53,79905.2,0.0,0.01163,1e-05,2.2164]
[1777878242337,51.53,79906.97,0.0,0.01164,1e-05,2.21841]
[1777878247372,51.53,79909.73,0.0,0.01166,1e-05,2.22175]
[1777878252406,51.52,79909.2,0.0,0.01166,1e-05,2.22058]
[1777878258449,51.52,79906.54,0.0,0.01163,1e-05,2.21643]
[1777878263485,51.52,79897.75,0.0,0.01156,1e-05,2.20409]
[1777878268520,51.52,79896.44,0.0,0.01155,1e-05,2.20203]
[1777878273555,51.52,79896.63,0.0,0.01154,1e-05,2.20044]
[1777878278592,51.52,79902.01,0.0,0.01158,1e-05,2.20751]
[1777878283628,51.52,79902.18,0.0,0.01158,1e-05,2.20745]
[1777878288663,51.51,79899.04,0.0,0.01155,1e-05,2.20292]
[1777878293700,51.51,79888.25,0.0,0.01146,1e-05,2.18807]
[1777878298734,51.51,79872.64,0.0,0.01134,1e-05,2.16708]
[1777878303769,51.51,79879.22,0.0,0.01139,1e-05,2.176]
[1777878308804,51.51,79886.56,0.0,0.01145,1e-05,2.1859]
[1777878313838,51.51,79887.31,0.0,0.01146,1e-05,2.18682]
[1777878318874,51.51,79892.1,0.0,0.01149,1e-05,2.1932]
[1777878323908,51.51,79900.53,0.0,0.01156,1e-05,2.20445]
[1777878328944,51.51,79905.93,0.0,0.0116,1e-05,2.21153]
[1777878333979,51.51,79911.25,0.0,0.01164,1e-05,2.21687]
[1777878339013,51.51,79910.09,0.0,0.01162,1e-05,2.21491]
[1777878344050,51.51,79909.73,0.0,0.01162,1e-05,2.21407]
[1777878349085,51.5,79910.18,0.0,0.01162,1e-05,2.21434]
[1777878354120,51.5,79910.74,0.0,0.01162,1e-05,2.21475]
[1777878359156,51.5,79923.79,0.0,0.01173,1e-05,2.23227]
[1777878364191,51.5,79925.02,0.0,0.01173,1e-05,2.23343]
[1777878369226,51.5,79929.79,0.0,0.01177,1e-05,2.23941]
[1777878374262,51.49,79928.07,0.0,0.01175,1e-05,2.23642]
[1777878379296,51.49,79921.65,0.0,0.0117,1e-05,2.227]
[1777878384332,51.49,79902.75,0.0,0.01154,1e-05,2.20071]
[1777878389367,51.49,79908.92,0.0,0.01159,1e-05,2.20884]
[1777878394402,51.49,79906.68,0.0,0.01156,1e-05,2.20382]
[1777878399439,51.49,79901.85,0.0,0.01152,1e-05,2.19699]
[1777878404474,51.48,79905.04,0.0,0.01154,1e-05,2.20109]
[1777878411523,51.48,79902.59,0.0,0.01152,1e-05,2.19743]
[1777878416557,51.48,79897.76,0.0,0.01148,1e-05,2.19066]
[1777878418763,51.48,79879.19,0.0,0.01133,1e-05,2.16558]
[1777878424614,51.48,79896.5,0.0,0.01147,1e-05,2.18894]
[1777878429650,51.48,79896.89,0.0,0.01147,1e-05,2.18936]
[1777878434685,51.48,79898.53,0.0,0.01149,1e-05,2.19146]
[1777878439721,51.48,79900.92,0.0,0.0115,1e-05,2.19457]
[1777878444756,51.48,79904.25,0.0,0.01153,1e-05,2.1989]
[1777878449791,51.48,79891.85,0.0,0.01143,1e-05,2.1819]
[1777878454826,51.48,79892.14,0.0,0.01142,1e-05,2.18067]
[1777878459861,51.48,79894.56,0.0,0.01144,1e-05,2.18388]
[1777878464896,51.48,79894.58,0.0,0.01144,1e-05,2.18384]
[1777878469933,51.48,79902.34,0.0,0.0115,1e-05,2.19429]
[1777878474966,51.48,79904.36,0.0,0.01152,1e-05,2.19687]
[1777878480012,51.48,79902.1,0.0,0.0115,1e-05,2.19361]
[1777878485041,51.47,79900.68,0.0,0.01149,1e-05,2.1915]
[1777878490076,51.47,79900.12,0.0,0.01148,1e-05,2.19057]
[1777878495111,51.47,79900.92,0.0,0.01149,1e-05,2.19149]
[1777878499139,51.47,79879.82,0.0,0.01132,1e-05,2.16296]
[1777878504174,51.47,79877.66,0.0,0.0113,1e-05,2.16018]
[1777878509208,51.47,79877.33,0.0,0.0113,1e-05,2.15989]
[1777878514244,51.48,79875.12,0.0,0.01128,1e-05,2.15555]
[1777878519279,51.48,79867.59,0.0,0.01122,1e-05,2.14575]
[1777878524316,51.48,79868.21,0.0,0.01123,1e-05,2.14686]
[1777878529351,51.48,79865.51,0.0,0.01121,1e-05,2.14355]
[1777878532372,51.48,79845.08,0.0,0.01105,1e-05,2.1167]
[1777878537410,51.48,79843.43,0.0,0.01104,1e-05,2.11506]
[1777878542445,51.48,79842.74,0.0,0.01104,1e-05,2.11467]
[1777878547480,51.49,79843.03,0.0,0.01104,1e-05,2.11558]
[1777878552516,51.49,79851.54,0.0,0.01111,1e-05,2.12731]
[1777878557551,51.49,79851.12,0.0,0.01111,1e-05,2.12718]
[1777878562586,51.49,79851.63,0.0,0.01112,1e-05,2.12837]
[1777878567621,51.5,79851.65,0.0,0.01112,1e-05,2.12883]
[1777878572359,51.5,79867.58,0.0,0.01125,1e-05,2.15024]
[1777878573205,51.5,79870.03,0.0,0.01126,1e-05,2.15201]
[1777878578698,51.5,79873.98,0.0,0.01129,1e-05,2.15751]
[1777878583733,51.5,79874.4,0.0,0.01129,1e-05,2.15824]
[1777878588768,51.5,79872.56,0.0,0.01128,1e-05,2.15596]
[1777878593803,51.5,79862.81,0.0,0.01121,1e-05,2.14316]
[1777878598838,51.5,79861.8,0.0,0.0112,1e-05,2.14211]
[1777878603872,51.5,79865.97,0.0,0.01123,1e-05,2.14795]
[1777878608908,51.5,79866.14,0.0,0.01124,1e-05,2.1484]
[1777878613943,51.5,79867.59,0.0,0.01125,1e-05,2.15056]
[1777878618979,51.51,79867.02,0.0,0.01125,1e-05,2.15002]
[1777878624017,51.51,79852.13,0.0,0.01113,1e-05,2.13049]
[1777878629053,51.51,79851.5,0.0,0.01113,1e-05,2.13003]
[1777878634088,51.51,79848.35,0.0,0.0111,1e-05,2.1247]
[1777878639123,51.51,79842.86,0.0,0.01106,1e-05,2.11793]
[1777878644159,51.51,79846.96,0.0,0.01109,1e-05,2.12379]
[1777878649194,51.52,79849.88,0.0,0.01112,1e-05,2.12807]
[1777878654229,51.52,79860.43,0.0,0.0112,1e-05,2.14242]
[1777878659264,51.52,79862.37,0.0,0.01122,1e-05,2.14525]
[1777878664298,51.52,79863.48,0.0,0.01123,1e-05,2.14695]
[1777878669334,51.52,79857.1,0.0,0.01118,1e-05,2.13871]
[1777878674369,51.52,79857.28,0.0,0.01118,1e-05,2.13923]
[1777878679406,51.52,79857.17,0.0,0.01119,1e-05,2.13934]
[1777878684440,51.53,79856.34,0.0,0.01118,1e-05,2.1385]
[1777878690483,51.53,79855.96,0.0,0.01118,1e-05,2.1383]
[1777878695517,51.53,79852.87,0.0,0.01115,1e-05,2.13294]
[1777878703574,51.53,79854.36,0.0,0.01116,1e-05,2.1354]
[1777878708609,51.53,79854.51,0.0,0.01117,1e-05,2.13591]
[1777878713643,51.53,79847.97,0.0,0.01112,1e-05,2.12756]
[1777878718678,51.53,79847.37,0.0,0.01111,1e-05,2.12714]
[1777878723714,51.54,79847.95,0.0,0.01112,1e-05,2.1283]
[1777878728749,51.54,79828.77,0.0,0.01098,1e-05,2.10344]
[1777878733783,51.54,79827.88,0.0,0.01097,1e-05,2.10299]
[1777878737165,51.54,79813.92,0.0,0.01087,1e-05,2.08503]
[1777878737386,51.54,79813.88,0.0,0.01087,1e-05,2.08513]
[1777878740201,51.54,79813.7,0.0,0.01086,1e-05,2.08391]
[1777878740423,51.54,79813.7,0.0,0.01086,1e-05,2.08391]
[1777878742930,51.53,79824.54,0.0,0.01093,1e-05,2.09656]
[1777878743030,51.53,79825.48,0.0,0.01094,1e-05,2.09727]
[1777878745713,51.53,79825.82,0.0,0.01094,1e-05,2.09798]
[1777878745984,51.53,79825.82,0.0,0.01094,1e-05,2.09811]
[1777878750119,51.52,79827.47,0.0,0.01095,1e-05,2.09869]
[1777878750220,51.52,79827.6,0.0,0.01095,1e-05,2.09834]
[1777878755943,51.53,79827.54,0.0,0.01094,1e-05,2.09749]
[1777878760978,51.53,79826.49,0.0,0.01094,1e-05,2.09674]
[1777878766016,51.53,79826.38,0.0,0.01094,1e-05,2.09721]
[1777878771050,51.53,79826.4,0.0,0.01094,1e-05,2.09782]
[1777878776085,51.54,79826.83,0.0,0.01095,1e-05,2.09896]
[1777878781120,51.54,79842.87,0.0,0.01108,1e-05,2.12053]
[1777878786155,51.54,79854.86,0.0,0.01117,1e-05,2.13672]
[1777878791190,51.54,79852.72,0.0,0.01116,1e-05,2.13412]
[1777878797232,51.54,79851.71,0.0,0.01115,1e-05,2.13308]
[1777878800321,51.54,79852.02,0.0,0.01115,1e-05,2.1336]
[1777878800422,51.54,79852.44,0.0,0.01116,1e-05,2.13421]
[1777878803818,51.53,79854.28,0.0,0.01116,1e-05,2.13483]
[1777878804281,51.53,79854.49,0.0,0.01116,1e-05,2.1345]
[1777878804791,51.53,79854.49,0.0,0.01116,1e-05,2.1345]
[1777878805522,51.53,79854.49,0.0,0.01116,1e-05,2.1345]
[1777878805288,51.53,79854.69,0.0,0.01116,1e-05,2.13482]
[1777878806295,51.53,79854.41,0.0,0.01116,1e-05,2.13449]
[1777878811330,51.53,79859.17,0.0,0.01119,1e-05,2.1395]
[1777878816684,51.53,79866.78,0.0,0.01125,1e-05,2.14974]
[1777878817372,51.53,79866.72,0.0,0.01125,1e-05,2.14907]
[1777878818118,51.53,79866.72,0.0,0.01125,1e-05,2.14907]
[1777878818379,51.53,79866.64,0.0,0.01124,1e-05,2.14833]
[1777878823415,51.53,79857.76,0.0,0.01117,1e-05,2.13668]
[1777878824464,51.53,79857.76,0.0,0.01117,1e-05,2.13668]
[1777878824539,51.53,79857.84,0.0,0.01117,1e-05,2.13683]
[1777878826353,51.53,79857.3,0.0,0.01117,1e-05,2.13551]
[1777878826528,51.53,79857.3,0.0,0.01117,1e-05,2.13551]
[1777878837515,51.5,79850.98,0.0,0.01108,1e-05,2.12014]
[1777878842550,51.48,79851.01,0.0,0.01106,1e-05,2.11734]
[1777878847584,51.47,79858.61,0.0,0.0111,1e-05,2.12452]
[1777878853626,51.45,79857.92,0.0,0.01107,1e-05,2.12016]
[1777878859670,51.44,79858.48,0.0,0.01106,1e-05,2.11749]
[1777878866719,51.42,79859.5,0.0,0.01104,1e-05,2.1149]
[1777878872657,51.41,79860.01,0.0,0.01103,1e-05,2.11333]
[1777878877796,51.39,79862.23,0.0,0.01102,1e-05,2.11085]
[1777878881907,51.38,79862.54,0.0,0.01101,1e-05,2.10961]
[1777878881912,51.38,79862.54,0.0,0.01101,1e-05,2.10961]
[1777878882116,51.38,79862.54,0.0,0.01101,1e-05,2.10961]
[1777878882131,51.38,79862.43,0.0,0.011,1e-05,2.10837]
[1777878888873,51.38,79876.89,0.0,0.01112,1e-05,2.12799]
[1777878893908,51.38,79881.35,0.0,0.01116,1e-05,2.13429]
[1777878898942,51.39,79880.63,0.0,0.01115,1e-05,2.13375]
[1777878903978,51.39,79891.02,0.0,0.01124,1e-05,2.14792]
[1777878909013,51.39,79886.98,0.0,0.01121,1e-05,2.14279]
[1777878914048,51.39,79891.82,0.0,0.01125,1e-05,2.1495]
[1777878919083,51.39,79895.54,0.0,0.01128,1e-05,2.15463]
[1777878924118,51.39,79886.63,0.0,0.01121,1e-05,2.14288]
[1777878926465,51.39,79877.35,0.0,0.01113,1e-05,2.13057]
[1777878926479,51.39,79873.56,0.0,0.01111,1e-05,2.12561]
[1777878932174,51.38,79866.58,0.0,0.01102,1e-05,2.11146]
[1777878938216,51.36,79865.43,0.0,0.01099,1e-05,2.10668]
[1777878943251,51.35,79868.87,0.0,0.01101,1e-05,2.10853]
[1777878948286,51.34,79873.77,0.0,0.01103,1e-05,2.1123]
[1777878953323,51.32,79873.64,0.0,0.01101,1e-05,2.10945]
[1777878956344,51.32,79893.39,0.0,0.01115,1e-05,2.13401]
[1777878957415,51.32,79893.39,0.0,0.01115,1e-05,2.13401]
[1777878957462,51.31,79896.69,0.0,0.01118,1e-05,2.13783]
[1777878963393,51.32,79898.55,0.0,0.01119,1e-05,2.1407]
[1777878968428,51.32,79897.14,0.0,0.01118,1e-05,2.13916]
[1777878973462,51.32,79895.29,0.0,0.01117,1e-05,2.13703]
[1777878978498,51.32,79896.01,0.0,0.01118,1e-05,2.13831]
[1777878978926,51.32,79896.01,0.0,0.01118,1e-05,2.13831]
[1777878979505,51.32,79895.35,0.0,0.01118,1e-05,2.13749]
[1777878981475,51.32,79895.02,0.0,0.01117,1e-05,2.13646]
[1777878981519,51.32,79895.67,0.0,0.01117,1e-05,2.13674]
[1777878982229,51.32,79895.67,0.0,0.01117,1e-05,2.13674]
[1777878982525,51.32,79894.61,0.0,0.01116,1e-05,2.1354]
[1777878986003,51.31,79897.14,0.0,0.01117,1e-05,2.13702]
[1777878986554,51.31,79897.75,0.0,0.01117,1e-05,2.13724]
[1777878986991,51.31,79897.75,0.0,0.01117,1e-05,2.13724]
[1777878987652,51.31,79897.75,0.0,0.01117,1e-05,2.13724]
[1777878990206,51.31,79894.29,0.0,0.01115,1e-05,2.13286]
[1777878990582,51.31,79894.39,0.0,0.01115,1e-05,2.13307]
[1777878995618,51.29,79887.93,0.0,0.01107,1e-05,2.12012]
[1777879001661,51.28,79885.73,0.0,0.01104,1e-05,2.11392]
[1777879006695,51.27,79885.39,0.0,0.01102,1e-05,2.11077]
[1777879011732,51.25,79885.33,0.0,0.011,1e-05,2.10802]
[1777879016768,51.24,79884.74,0.0,0.01098,1e-05,2.1046]
[1777879021803,51.23,79873.75,0.0,0.01088,1e-05,2.08756]
[1777879026838,51.22,79872.37,0.0,0.01086,1e-05,2.08331]
[1777879031875,51.21,79870.43,0.0,0.01083,1e-05,2.07839]
[1777879036910,51.2,79870.14,0.0,0.01081,1e-05,2.07567]
[1777879041945,51.19,79857.31,0.0,0.0107,1e-05,2.05671]
[1777879046981,51.18,79859.49,0.0,0.0107,1e-05,2.05741]
[1777879053027,51.17,79861.87,0.0,0.0107,1e-05,2.05642]
[1777879058062,51.16,79862.31,0.0,0.01069,1e-05,2.05486]
[1777879063097,51.14,79862.1,0.0,0.01067,1e-05,2.05205]
[1777879068132,51.13,79861.13,0.0,0.01065,1e-05,2.0487]
[1777879073167,51.13,79860.11,0.0,0.01063,1e-05,2.04532]
[1777879078202,51.12,79859.5,0.0,0.01061,1e-05,2.04249]
[1777879082266,51.11,79857.8,0.0,0.01059,1e-05,2.03909]
[1777879082368,51.11,79856.09,0.0,0.01058,1e-05,2.03649]
[1777879083873,51.11,79856.09,0.0,0.01058,1e-05,2.03649]
[1777879083884,51.11,79856.09,0.0,0.01058,1e-05,2.03649]
[1777879083911,51.11,79856.05,0.0,0.01058,1e-05,2.03644]
[1777879084244,51.11,79844.66,0.0,0.01049,1e-05,2.02181]
[1777879086106,51.11,79838.56,0.0,0.01045,1e-05,2.01401]
[1777879086258,51.11,79838.62,0.0,0.01045,1e-05,2.01409]
[1777879091293,51.1,79838.93,0.0,0.01044,1e-05,2.01273]
[1777879096331,51.09,79818.36,0.0,0.01028,1e-05,1.98489]
[1777879101366,51.09,79816.9,0.0,0.01026,1e-05,1.98157]
[1777879106400,51.08,79825.04,0.0,0.01031,1e-05,1.99039]
[1777879111436,51.07,79825.54,0.0,0.0103,1e-05,1.988]
[1777879116471,51.06,79825.34,0.0,0.01029,1e-05,1.98622]
[1777879121506,51.06,79838.92,0.0,0.01038,1e-05,2.00184]
[1777879126540,51.05,79847.38,0.0,0.01043,1e-05,2.01092]
[1777879131576,51.04,79846.24,0.0,0.01041,1e-05,2.00773]
[1777879136611,51.03,79845.29,0.0,0.01039,1e-05,2.00482]
[1777879141646,51.02,79846.6,0.0,0.01039,1e-05,2.00482]
[1777879146681,51.02,79846.02,0.0,0.01038,1e-05,2.00242]
[1777879151716,51.01,79845.82,0.0,0.01037,1e-05,2.00054]
[1777879156751,51.0,79857.42,0.0,0.01044,1e-05,2.0137]
[1777879161786,50.99,79855.38,0.0,0.01042,1e-05,2.00938]
[1777879166821,50.99,79855.56,0.0,0.01041,1e-05,2.00791]
[1777879171855,50.98,79853.46,0.0,0.01038,1e-05,2.00207]
[1777879176891,50.97,79852.25,0.0,0.01036,1e-05,1.99891]
[1777879181926,50.96,79852.75,0.0,0.01035,1e-05,1.99796]
[1777879186961,50.96,79853.39,0.0,0.01035,1e-05,1.99721]
[1777879195017,50.94,79852.8,0.0,0.01033,1e-05,1.99399]
[1777879200052,50.94,79849.38,0.0,0.0103,1e-05,1.98816]
[1777879205088,50.93,79843.24,0.0,0.01024,1e-05,1.97897]
[1777879210123,50.92,79838.71,0.0,0.0102,1e-05,1.97191]
[1777879215157,50.92,79836.07,0.0,0.01017,1e-05,1.96729]
[1777879220192,50.91,79836.17,0.0,0.01017,1e-05,1.96615]
[1777879225228,50.91,79835.11,0.0,0.01015,1e-05,1.96357]
[1777879229393,50.9,79834.92,0.0,0.01015,1e-05,1.96258]
[1777879229494,50.9,79834.42,0.0,0.01014,1e-05,1.96147]
[1777879230390,50.9,79834.42,0.0,0.01014,1e-05,1.96147]
[1777879230491,50.9,79834.42,0.0,0.01014,1e-05,1.96185]
[1777879233257,50.9,79835.49,0.0,0.01014,1e-05,1.96149]
[1777879233287,50.9,79835.46,0.0,0.01014,1e-05,1.96121]
[1777879236780,50.9,79835.4,0.0,0.01014,1e-05,1.96167]
[1777879236881,50.9,79836.67,0.0,0.01015,1e-05,1.96365]
[1777879237603,50.9,79836.67,0.0,0.01015,1e-05,1.96365]
[1777879237634,50.9,79836.64,0.0,0.01015,1e-05,1.96336]
[1777879241397,50.91,79837.53,0.0,0.01016,1e-05,1.96525]
[1777879241498,50.91,79837.02,0.0,0.01016,1e-05,1.96537]
[1777879245877,50.91,79836.95,0.0,0.01016,1e-05,1.96452]
[1777879245979,50.91,79836.96,0.0,0.01016,1e-05,1.96428]
[1777879252421,50.92,79837.18,0.0,0.01017,1e-05,1.9672]
[1777879257456,50.93,79836.08,0.0,0.01018,1e-05,1.96769]
[1777879262491,50.94,79837.08,0.0,0.0102,1e-05,1.9708]
[1777879268538,50.95,79837.05,0.0,0.01021,1e-05,1.97295]
[1777879273573,50.95,79836.95,0.0,0.01022,1e-05,1.97462]
[1777879287676,50.98,79837.29,0.0,0.01025,1e-05,1.97998]
[1777879292710,50.99,79837.18,0.0,0.01025,1e-05,1.9801]
[1777879297746,50.99,79835.17,0.0,0.01025,1e-05,1.97928]
[1777879302781,51.0,79836.02,0.0,0.01026,1e-05,1.98207]
[1777879307817,51.01,79836.37,0.0,0.01028,1e-05,1.9842]
[1777879312851,51.02,79836.99,0.0,0.01029,1e-05,1.98666]
[1777879317887,51.03,79836.98,0.0,0.0103,1e-05,1.9883]
[1777879322922,51.03,79837.6,0.0,0.01032,1e-05,1.99072]
[1777879328968,51.04,79837.32,0.0,0.01032,1e-05,1.9923]
[1777879334002,51.05,79836.08,0.0,0.01032,1e-05,1.99233]
[1777879340046,51.06,79836.22,0.0,0.01034,1e-05,1.99442]
[1777879345082,51.07,79838.71,0.0,0.01037,1e-05,1.99916]
[1777879350121,51.07,79847.04,0.0,0.01044,1e-05,2.01123]
[1777879351021,51.07,79847.04,0.0,0.01044,1e-05,2.01123]
[1777879351128,51.07,79847.69,0.0,0.01043,1e-05,2.01087]
[1777879356163,51.07,79849.62,0.0,0.01044,1e-05,2.01158]
[1777879361198,51.06,79853.04,0.0,0.01045,1e-05,2.01419]
[1777879366235,51.05,79849.79,0.0,0.01042,1e-05,2.00831]
[1777879371270,51.04,79850.16,0.0,0.01041,1e-05,2.00709]
[1777879376305,51.03,79848.46,0.0,0.01039,1e-05,2.00326]
[1777879381340,51.03,79846.2,0.0,0.01036,1e-05,1.99877]
[1777879386375,51.02,79846.02,0.0,0.01035,1e-05,1.99696]
[1777879391410,51.01,79846.3,0.0,0.01035,1e-05,1.99575]
[1777879396445,51.0,79846.45,0.0,0.01034,1e-05,1.99439]
[1777879401479,51.0,79846.61,0.0,0.01033,1e-05,1.99276]
[1777879406514,50.99,79850.23,0.0,0.01034,1e-05,1.99581]
[1777879411554,50.98,79849.66,0.0,0.01032,1e-05,1.99207]
[1777879416589,50.97,79849.36,0.0,0.01031,1e-05,1.99018]
[1777879421624,50.97,79850.08,0.0,0.01031,1e-05,1.9896]
[1777879426659,50.96,79855.56,0.0,0.01034,1e-05,1.99503]
[1777879431694,50.95,79858.96,0.0,0.01036,1e-05,1.99779]
[1777879436729,50.95,79857.59,0.0,0.01034,1e-05,1.99448]
[1777879441764,50.94,79858.13,0.0,0.01033,1e-05,1.99363]
[1777879446798,50.93,79850.76,0.0,0.01027,1e-05,1.98278]
[1777879451834,50.92,79851.21,0.0,0.01026,1e-05,1.98192]
[1777879456869,50.92,79850.97,0.0,0.01025,1e-05,1.98021]
[1777879461855,50.91,79852.26,0.0,0.01026,1e-05,1.98074]
[1777879461904,50.91,79854.03,0.0,0.01027,1e-05,1.98271]
[1777879467946,50.92,79853.59,0.0,0.01028,1e-05,1.98429]
[1777879472981,50.93,79854.43,0.0,0.01029,1e-05,1.98564]
[1777879478016,50.94,79851.14,0.0,0.01027,1e-05,1.98323]
[1777879481536,50.94,79850.96,0.0,0.01028,1e-05,1.98371]
[1777879482043,50.94,79850.59,0.0,0.01028,1e-05,1.98395]
[1777879487079,50.94,79840.14,0.0,0.01019,1e-05,1.9694]
[1777879492115,50.93,79839.31,0.0,0.01018,1e-05,1.96707]
[1777879497149,50.93,79839.53,0.0,0.01017,1e-05,1.96609]
[1777879500039,50.92,79839.47,0.0,0.01017,1e-05,1.96552]
[1777879500171,50.92,79839.66,0.0,0.01017,1e-05,1.9655]
[1777879501612,50.92,79839.52,0.0,0.01017,1e-05,1.96571]
[1777879502185,50.93,79839.92,0.0,0.01018,1e-05,1.96659]
[1777879506608,50.92,79839.85,0.0,0.01017,1e-05,1.96575]
[1777879507220,50.92,79839.78,0.0,0.01017,1e-05,1.96515]
[1777879507671,50.92,79839.78,0.0,0.01017,1e-05,1.96515]
[1777879507772,50.92,79839.78,0.0,0.01017,1e-05,1.96553]
[1777879508417,50.92,79839.78,0.0,0.01017,1e-05,1.96553]
[1777879509227,50.92,79839.78,0.0,0.01017,1e-05,1.96553]
[1777879510040,50.92,79839.78,0.0,0.01017,1e-05,1.96528]
[1777879510242,50.92,79839.74,0.0,0.01017,1e-05,1.96498]
[1777879510855,50.92,79839.74,0.0,0.01017,1e-05,1.96498]
[1777879511250,50.92,79839.7,0.0,0.01017,1e-05,1.96531]
[1777879511642,50.92,79839.7,0.0,0.01017,1e-05,1.96531]
[1777879512255,50.92,79838.76,0.0,0.01016,1e-05,1.96387]
[1777879512546,50.92,79838.76,0.0,0.01016,1e-05,1.96387]
[1777879513263,50.92,79838.93,0.0,0.01016,1e-05,1.96447]
[1777879518298,50.92,79838.89,0.0,0.01016,1e-05,1.96316]
[1777879524339,50.91,79838.69,0.0,0.01015,1e-05,1.96142]
[1777879531389,50.9,79838.54,0.0,0.01013,1e-05,1.95805]
[1777879536426,50.9,79839.05,0.0,0.01012,1e-05,1.95749]
[1777879542468,50.89,79838.23,0.0,0.01011,1e-05,1.95503]
[1777879552538,50.88,79838.64,0.0,0.0101,1e-05,1.95322]
[1777879557573,50.87,79838.23,0.0,0.01009,1e-05,1.95156]
[1777879564621,50.86,79835.85,0.0,0.01006,1e-05,1.9468]
[1777879569657,50.86,79843.37,0.0,0.01011,1e-05,1.95511]
[1777879575701,50.85,79844.33,0.0,0.01011,1e-05,1.9549]
[1777879580735,50.85,79844.12,0.0,0.0101,1e-05,1.95347]
[1777879585770,50.84,79843.42,0.0,0.01009,1e-05,1.95144]
[1777879587357,50.84,79843.42,0.0,0.01009,1e-05,1.95144]
[1777879587429,50.84,79843.6,0.0,0.01009,1e-05,1.95143]
[1777879589501,50.84,79843.57,0.0,0.01009,1e-05,1.95139]
[1777879589798,50.84,79843.5,0.0,0.01009,1e-05,1.95131]
[1777879594832,50.84,79843.4,0.0,0.01008,1e-05,1.94973]
[1777879599868,50.84,79842.09,0.0,0.01007,1e-05,1.94809]
[1777879603009,50.84,79845.15,0.0,0.01009,1e-05,1.95191]
[1777879603109,50.84,79845.43,0.0,0.01009,1e-05,1.95227]
[1777879608931,50.83,79850.98,0.0,0.01012,1e-05,1.95783]
[1777879613966,50.83,79850.99,0.0,0.01012,1e-05,1.95664]
[1777879619001,50.82,79851.96,0.0,0.01012,1e-05,1.95665]
[1777879624037,50.82,79853.93,0.0,0.01012,1e-05,1.95791]
[1777879629071,50.81,79853.46,0.0,0.01011,1e-05,1.95611]
[1777879634107,50.8,79853.22,0.0,0.01011,1e-05,1.95461]
[1777879639141,50.8,79852.37,0.0,0.01009,1e-05,1.95236]
[1777879644177,50.79,79853.94,0.0,0.0101,1e-05,1.95316]
[1777879649212,50.79,79855.04,0.0,0.0101,1e-05,1.95336]
[1777879650734,50.79,79855.16,0.0,0.0101,1e-05,1.95328]
[1777879651226,50.79,79855.26,0.0,0.01009,1e-05,1.95171]
[1777879655938,50.79,79855.19,0.0,0.01009,1e-05,1.95163]
[1777879656038,50.79,79855.19,0.0,0.01009,1e-05,1.95163]
[1777879661296,50.79,79855.93,0.0,0.01009,1e-05,1.95255]
[1777879666331,50.79,79859.1,0.0,0.01012,1e-05,1.95653]
[1777879672373,50.79,79859.17,0.0,0.01012,1e-05,1.95662]
[1777879677413,50.79,79856.17,0.0,0.0101,1e-05,1.95285]
[1777879682449,50.79,79854.86,0.0,0.01009,1e-05,1.95121]
[1777879690505,50.79,79854.97,0.0,0.01009,1e-05,1.95135]
[1777879696548,50.79,79854.26,0.0,0.01008,1e-05,1.95046]
[1777879701583,50.79,79851.04,0.0,0.01006,1e-05,1.94643]
[1777879706618,50.79,79843.0,0.0,0.01,1e-05,1.9364]
[1777879711657,50.79,79818.25,0.0,0.00982,1e-05,1.90434]
[1777879716692,50.79,79831.13,0.0,0.00991,1e-05,1.92022]
[1777879721727,50.79,79829.93,0.0,0.0099,1e-05,1.91874]
[1777879726767,50.79,79828.85,0.0,0.00989,1e-05,1.9174]
[1777879731801,50.79,79826.99,0.0,0.00988,1e-05,1.91511]
[1777879736837,50.79,79827.61,0.0,0.00988,1e-05,1.91587]
[1777879741872,50.79,79825.64,0.0,0.00987,1e-05,1.91344]
[1777879746907,50.79,79825.61,0.0,0.00987,1e-05,1.9134]
[1777879751942,50.79,79828.59,0.0,0.00989,1e-05,1.91708]
[1777879756977,50.79,79829.82,0.0,0.0099,1e-05,1.9186]
[1777879762011,50.79,79835.54,0.0,0.00994,1e-05,1.92568]
[1777879768054,50.79,79839.22,0.0,0.00997,1e-05,1.93025]
[1777879773089,50.79,79842.29,0.0,0.00998,1e-05,1.93262]
[1777879778124,50.79,79846.49,0.0,0.01001,1e-05,1.93784]
[1777879783159,50.79,79843.83,0.0,0.00999,1e-05,1.93453]
[1777879788194,50.79,79841.16,0.0,0.00997,1e-05,1.93121]
[1777879794236,50.79,79841.65,0.0,0.00998,1e-05,1.93182]
[1777879800278,50.79,79841.73,0.0,0.00998,1e-05,1.93192]
[1777879805313,50.79,79842.43,0.0,0.00998,1e-05,1.93279]
[1777879810347,50.79,79842.08,0.0,0.00998,1e-05,1.93236]
[1777879815383,50.79,79836.71,0.0,0.00994,1e-05,1.92569]
[1777879820418,50.79,79835.07,0.0,0.00993,1e-05,1.92366]
[1777879826017,50.79,79834.36,0.0,0.00992,1e-05,1.92278]
[1777879826118,50.79,79834.36,0.0,0.00992,1e-05,1.92278]
[1777879827452,50.79,79834.36,0.0,0.00992,1e-05,1.92278]
[1777879827467,50.79,79834.28,0.0,0.00992,1e-05,1.92268]
[1777879830470,50.79,79835.99,0.0,0.00994,1e-05,1.9248]
[1777879830698,50.79,79835.55,0.0,0.00993,1e-05,1.92425]
[1777879836530,50.79,79835.31,0.0,0.00992,1e-05,1.92251]
[1777879841565,50.79,79835.07,0.0,0.00992,1e-05,1.92221]
[1777879846599,50.79,79834.88,0.0,0.00992,1e-05,1.92198]
[1777879851635,50.79,79835.02,0.0,0.00992,1e-05,1.92215]
[1777879856670,50.79,79834.2,0.0,0.00992,1e-05,1.92114]
[1777879861705,50.79,79834.2,0.0,0.00992,1e-05,1.92114]
[1777879866742,50.79,79835.09,0.0,0.00992,1e-05,1.92224]
[1777879871777,50.79,79852.02,0.0,0.01004,1e-05,1.94329]
[1777879872743,50.79,79852.02,0.0,0.01004,1e-05,1.94329]
[1777879877819,50.79,79852.56,0.0,0.01005,1e-05,1.94396]
[1777879882853,50.79,79855.57,0.0,0.01007,1e-05,1.94773]
[1777879887889,50.79,79854.45,0.0,0.01006,1e-05,1.94633]
[1777879892930,50.79,79852.13,0.0,0.01004,1e-05,1.94197]
[1777879897962,50.79,79850.94,0.0,0.01003,1e-05,1.94049]
[1777879902996,50.79,79848.7,0.0,0.01001,1e-05,1.93769]
[1777879908033,50.79,79850.9,0.0,0.01003,1e-05,1.94044]
[1777879913070,50.79,79844.74,0.0,0.00998,1e-05,1.93276]
[1777879918106,50.79,79844.46,0.0,0.00998,1e-05,1.93242]
[1777879923141,50.79,79842.37,0.0,0.00997,1e-05,1.92982]
[1777879929183,50.79,79837.95,0.0,0.00993,1e-05,1.92433]
[1777879934217,50.79,79838.1,0.0,0.00994,1e-05,1.92452]
[1777879939255,50.79,79837.75,0.0,0.00993,1e-05,1.92409]
[1777879944290,50.79,79837.72,0.0,0.00993,1e-05,1.92405]
[1777879949325,50.79,79840.01,0.0,0.00995,1e-05,1.92689]
[1777879954360,50.79,79839.99,0.0,0.00994,1e-05,1.92542]
[1777879959394,50.79,79832.44,0.0,0.00989,1e-05,1.91607]
[1777879964430,50.79,79831.66,0.0,0.00988,1e-05,1.91511]
[1777879969465,50.79,79830.72,0.0,0.00988,1e-05,1.91395]
[1777879974499,50.79,79828.93,0.0,0.00986,1e-05,1.91174]
[1777879979535,50.79,79828.89,0.0,0.00986,1e-05,1.91169]
[1777879985579,50.79,79827.88,0.0,0.00986,1e-05,1.91045]
[1777879991621,50.79,79823.61,0.0,0.00983,1e-05,1.90519]
[1777879996656,50.79,79823.53,0.0,0.00982,1e-05,1.9051]
[1777879996872,50.79,79823.53,0.0,0.00982,1e-05,1.9051]
[1777880002699,50.79,79822.02,0.0,0.00981,1e-05,1.90324]
[1777880007733,50.79,79827.21,0.0,0.00985,1e-05,1.90962]
[1777880014782,50.79,79829.75,0.0,0.00986,1e-05,1.91132]
[1777880019818,50.79,79828.78,0.0,0.00985,1e-05,1.91012]
[1777880024853,50.79,79819.78,0.0,0.00979,1e-05,1.89906]
[1777880029887,50.79,79815.98,0.0,0.00976,1e-05,1.8944]
[1777880034923,50.79,79818.43,0.0,0.00978,1e-05,1.8974]
[1777880039957,50.79,79814.69,0.0,0.00975,1e-05,1.89282]
[1777880044993,50.79,79810.06,0.0,0.00972,1e-05,1.88717]
[1777880050028,50.79,79798.68,0.0,0.00964,1e-05,1.87332]
[1777880055068,50.79,79784.58,0.0,0.00954,1e-05,1.85628]
[1777880060101,50.79,79774.75,0.0,0.00948,1e-05,1.84448]
[1777880065136,50.79,79774.0,0.0,0.00947,1e-05,1.84358]
[1777880070171,50.79,79770.6,0.0,0.00945,1e-05,1.83951]
[1777880075206,50.79,79764.24,0.0,0.0094,1e-05,1.83052]
[1777880080241,50.79,79769.77,0.0,0.00943,1e-05,1.83712]
[1777880085276,50.79,79779.82,0.0,0.0095,1e-05,1.84915]
[1777880090311,50.79,79781.58,0.0,0.00952,1e-05,1.85126]
[1777880095346,50.79,79778.49,0.0,0.00949,1e-05,1.84755]
[1777880100381,50.79,79777.37,0.0,0.00949,1e-05,1.84621]
[1777880105416,50.79,79774.79,0.0,0.00947,1e-05,1.84312]
[1777880110451,50.79,79770.82,0.0,0.00944,1e-05,1.83837]
[1777880115486,50.79,79768.57,0.0,0.00943,1e-05,1.83568]
[1777880120521,50.79,79766.67,0.0,0.00941,1e-05,1.83342]
[1777880125556,50.79,79769.95,0.0,0.00944,1e-05,1.83733]
[1777880130591,50.79,79773.34,0.0,0.00946,1e-05,1.84138]
[1777880136633,50.79,79775.94,0.0,0.00947,1e-05,1.84309]
[1777880141668,50.79,79774.49,0.0,0.00946,1e-05,1.84136]
[1777880146703,50.79,79774.36,0.0,0.00946,1e-05,1.8412]
[1777880151737,50.79,79774.54,0.0,0.00946,1e-05,1.84142]
[1777880156773,50.79,79773.85,0.0,0.00946,1e-05,1.84059]
[1777880161808,50.79,79770.97,0.0,0.00944,1e-05,1.83715]
[1777880166843,50.79,79767.54,0.0,0.00941,1e-05,1.83306]
[1777880171881,50.79,79766.37,0.0,0.0094,1e-05,1.83166]
[1777880177923,50.79,79766.05,0.0,0.0094,1e-05,1.83128]
[1777880182958,50.79,79760.51,0.0,0.00936,1e-05,1.82469]
[1777880187994,50.79,79753.07,0.0,0.00931,1e-05,1.81587]
[1777880193029,50.79,79750.08,0.0,0.00929,1e-05,1.81095]
[1777880198064,50.79,79746.2,0.0,0.00926,1e-05,1.80637]
[1777880203099,50.79,79739.34,0.0,0.00921,1e-05,1.79831]
[1777880208138,50.79,79732.88,0.0,0.00917,1e-05,1.79074]
[1777880213173,50.79,79734.26,0.0,0.00918,1e-05,1.79235]
[1777880218208,50.79,79734.11,0.0,0.00918,1e-05,1.79218]
[1777880223243,50.79,79744.11,0.0,0.00925,1e-05,1.80391]
[1777880228278,50.79,79744.37,0.0,0.00925,1e-05,1.80422]
[1777880233313,50.79,79740.71,0.0,0.00922,1e-05,1.79992]
[1777880238350,50.79,79742.77,0.0,0.00924,1e-05,1.80234]
[1777880243386,50.79,79745.86,0.0,0.00926,1e-05,1.80597]
[1777880248421,50.79,79737.56,0.0,0.0092,1e-05,1.79622]
[1777880253456,50.79,79734.3,0.0,0.00917,1e-05,1.79102]
[1777880258492,50.79,79712.04,0.0,0.00902,1e-05,1.76513]
[1777880263626,50.79,79697.0,0.0,0.00892,1e-05,1.7478]
[1777880270110,50.79,79700.49,0.0,0.00895,1e-05,1.75181]
[1777880279639,50.79,79703.82,0.0,0.00897,1e-05,1.75564]
[1777880284674,50.79,79699.71,0.0,0.00894,1e-05,1.75091]
[1777880289709,50.79,79701.01,0.0,0.00895,1e-05,1.75241]
[1777880294744,50.79,79698.85,0.0,0.00894,1e-05,1.74992]
[1777880298772,50.79,79677.52,0.0,0.0088,1e-05,1.72557]
[1777880303811,50.79,79689.27,0.0,0.00887,1e-05,1.73895]
[1777880308846,50.79,79691.01,0.0,0.00889,1e-05,1.74094]
[1777880313880,50.79,79698.33,0.0,0.00893,1e-05,1.74797]
[1777880318916,50.79,79704.46,0.0,0.00897,1e-05,1.75502]
[1777880323954,50.79,79704.04,0.0,0.00896,1e-05,1.75454]
[1777880328988,50.79,79714.99,0.0,0.00904,1e-05,1.76718]
[1777880334023,50.79,79718.71,0.0,0.00906,1e-05,1.77149]
[1777880340065,50.79,79723.03,0.0,0.00909,1e-05,1.7765]
[1777880345100,50.79,79730.43,0.0,0.00914,1e-05,1.78512]
[1777880350135,50.79,79737.97,0.0,0.00919,1e-05,1.79394]
[1777880353156,50.79,79717.38,0.0,0.00905,1e-05,1.76995]
[1777880358190,50.79,79717.47,0.0,0.00905,1e-05,1.77005]
[1777880363226,50.79,79715.36,0.0,0.00904,1e-05,1.7676]
[1777880368261,50.79,79715.97,0.0,0.00904,1e-05,1.76831]
[1777880373295,50.79,79715.82,0.0,0.00904,1e-05,1.76677]
[1777880379260,50.79,79715.9,0.0,0.00904,1e-05,1.76687]
[1777880389409,50.79,79727.04,0.0,0.00911,1e-05,1.7798]
[1777880394443,50.79,79719.88,0.0,0.00906,1e-05,1.77148]
[1777880399479,50.79,79720.72,0.0,0.00907,1e-05,1.77245]
[1777880404513,50.79,79720.13,0.0,0.00906,1e-05,1.77177]
[1777880409549,50.79,79720.39,0.0,0.00907,1e-05,1.77207]
[1777880414584,50.79,79719.41,0.0,0.00906,1e-05,1.77093]
[1777880419619,50.79,79719.6,0.0,0.00906,1e-05,1.77115]
[1777880424654,50.79,79721.26,0.0,0.00907,1e-05,1.77308]
[1777880429689,50.79,79720.31,0.0,0.00907,1e-05,1.77198]
[1777880434724,50.79,79719.96,0.0,0.00906,1e-05,1.77021]
[1777880439759,50.79,79721.15,0.0,0.00906,1e-05,1.77159]
[1777880444794,50.79,79723.71,0.0,0.00908,1e-05,1.77456]
[1777880449829,50.79,79738.03,0.0,0.00918,1e-05,1.79126]
[1777880454864,50.79,79734.73,0.0,0.00915,1e-05,1.7874]
[1777880459899,50.79,79733.76,0.0,0.00915,1e-05,1.78627]
[1777880464934,50.79,79731.44,0.0,0.00913,1e-05,1.78356]
[1777880469969,50.79,79726.23,0.0,0.0091,1e-05,1.77749]
[1777880475008,50.79,79725.35,0.0,0.00909,1e-05,1.77646]
[1777880480041,50.79,79721.39,0.0,0.00907,1e-05,1.77186]
[1777880485078,50.79,79721.76,0.0,0.00907,1e-05,1.77229]
[1777880490112,50.79,79719.12,0.0,0.00905,1e-05,1.76923]
[1777880495148,50.79,79721.74,0.0,0.00906,1e-05,1.7709]
[1777880500183,50.79,79726.98,0.0,0.0091,1e-05,1.77699]
[1777880505218,50.79,79724.85,0.0,0.00908,1e-05,1.77451]
[1777880510252,50.79,79726.04,0.0,0.00909,1e-05,1.7759]
[1777880515288,50.79,79725.58,0.0,0.00909,1e-05,1.77536]
[1777880520323,50.79,79724.92,0.0,0.00908,1e-05,1.7746]
[1777880526365,50.79,79725.75,0.0,0.00909,1e-05,1.77556]
[1777880532407,50.79,79726.21,0.0,0.00909,1e-05,1.7761]
[1777880537442,50.79,79726.49,0.0,0.00909,1e-05,1.77642]
[1777880542477,50.79,79726.37,0.0,0.00909,1e-05,1.77628]
[1777880547513,50.79,79740.25,0.0,0.00919,1e-05,1.79248]
[1777880552548,50.79,79734.37,0.0,0.00914,1e-05,1.78423]
[1777880557583,50.79,79734.24,0.0,0.00914,1e-05,1.78408]
[1777880562618,50.79,79734.52,0.0,0.00914,1e-05,1.7844]
[1777880569666,50.79,79729.68,0.0,0.00911,1e-05,1.77876]
[1777880576716,50.79,79728.75,0.0,0.0091,1e-05,1.77768]
[1777880581750,50.79,79728.91,0.0,0.0091,1e-05,1.77787]
[1777880586785,50.79,79740.59,0.0,0.00918,1e-05,1.7915]
[1777880591821,50.79,79740.42,0.0,0.00918,1e-05,1.7913]
[1777880596856,50.79,79754.32,0.0,0.00927,1e-05,1.80764]
[1777880601891,50.79,79753.02,0.0,0.00926,1e-05,1.8061]
[1777880606926,50.79,79745.87,0.0,0.00922,1e-05,1.79769]
[1777880611961,50.79,79745.82,0.0,0.00921,1e-05,1.79625]
[1777880616996,50.79,79747.1,0.0,0.00922,1e-05,1.79775]
[1777880622036,50.79,79746.46,0.0,0.00921,1e-05,1.797]
[1777880627070,50.79,79746.09,0.0,0.00921,1e-05,1.79657]
[1777880632107,50.79,79746.56,0.0,0.00921,1e-05,1.79712]
[1777880639156,50.79,79747.08,0.0,0.00922,1e-05,1.79773]
[1777880644191,50.79,79746.99,0.0,0.00922,1e-05,1.79763]
[1777880650233,50.79,79746.85,0.0,0.00922,1e-05,1.79746]
[1777880655268,50.79,79747.43,0.0,0.00922,1e-05,1.79814]
[1777880660303,50.79,79758.0,0.0,0.00929,1e-05,1.81059]
[1777880661062,50.79,79758.0,0.0,0.00929,1e-05,1.81059]
[1777880661310,50.79,79758.44,0.0,0.00929,1e-05,1.81111]
[1777880661871,50.79,79758.44,0.0,0.00929,1e-05,1.81111]
[1777880661957,50.79,79758.44,0.0,0.00929,1e-05,1.81111]
[1777880668363,50.79,79759.67,0.0,0.0093,1e-05,1.81257]
[1777880673398,50.79,79774.72,0.0,0.0094,1e-05,1.82903]
[1777880678433,50.79,79786.35,0.0,0.00948,1e-05,1.84292]
[1777880679615,50.79,79796.9,0.0,0.00955,1e-05,1.8556]
[1777880680446,50.79,79800.87,0.0,0.00958,1e-05,1.86038]
[1777880681775,50.79,79800.87,0.0,0.00958,1e-05,1.86038]
[1777880682461,50.79,79806.59,0.0,0.00962,1e-05,1.8673]
[1777880687495,50.78,79816.36,0.0,0.00969,1e-05,1.8787]
[1777880690598,50.78,79819.8,0.0,0.00971,1e-05,1.88258]
[1777880691524,50.78,79821.23,0.0,0.00972,1e-05,1.88433]
[1777880692362,50.78,79821.23,0.0,0.00972,1e-05,1.88433]
[1777880692530,50.78,79822.15,0.0,0.00972,1e-05,1.88545]
[1777880697566,50.78,79841.07,0.0,0.00985,1e-05,1.908]
[1777880702603,50.78,79860.61,0.0,0.00999,1e-05,1.93141]
[1777880707638,50.77,79847.09,0.0,0.00989,1e-05,1.91379]
[1777880712672,50.77,79846.61,0.0,0.00988,1e-05,1.9124]
[1777880714299,50.77,79846.61,0.0,0.00988,1e-05,1.9124]
[1777880714400,50.77,79846.61,0.0,0.00988,1e-05,1.91208]
[1777880716701,50.77,79823.19,0.0,0.00971,1e-05,1.88334]
[1777880719048,50.77,79820.65,0.0,0.00969,1e-05,1.88025]
[1777880719099,50.77,79815.84,0.0,0.00966,1e-05,1.8744]
[1777880720142,50.77,79815.84,0.0,0.00966,1e-05,1.8744]
[1777880720197,50.77,79815.57,0.0,0.00966,1e-05,1.87407]
[1777880722525,50.77,79815.1,0.0,0.00965,1e-05,1.8735]
[1777880727778,50.77,79815.65,0.0,0.00966,1e-05,1.87417]
[1777880732817,50.77,79815.01,0.0,0.00965,1e-05,1.87197]
[1777880737852,50.77,79814.45,0.0,0.00964,1e-05,1.87129]
[1777880742888,50.77,79815.37,0.0,0.00965,1e-05,1.8724]
[1777880747922,50.77,79815.23,0.0,0.00965,1e-05,1.87223]
[1777880752957,50.77,79815.06,0.0,0.00965,1e-05,1.87203]
[1777880757991,50.77,79815.35,0.0,0.00965,1e-05,1.87238]
[1777880763028,50.77,79817.38,0.0,0.00966,1e-05,1.87484]
[1777880768063,50.77,79826.58,0.0,0.00973,1e-05,1.88605]
[1777880769013,50.77,79826.58,0.0,0.00973,1e-05,1.88605]
[1777880769071,50.77,79826.54,0.0,0.00973,1e-05,1.886]
[1777880774107,50.76,79825.73,0.0,0.00972,1e-05,1.88456]
[1777880779142,50.76,79829.96,0.0,0.00975,1e-05,1.88926]
[1777880784176,50.76,79831.61,0.0,0.00976,1e-05,1.89077]
[1777880789212,50.76,79830.55,0.0,0.00974,1e-05,1.88894]
[1777880794248,50.75,79831.52,0.0,0.00974,1e-05,1.88817]
[1777880795255,50.75,79850.81,0.0,0.00988,1e-05,1.91177]
[1777880800290,50.75,79855.93,0.0,0.00991,1e-05,1.91733]
[1777880805325,50.75,79856.63,0.0,0.00991,1e-05,1.91741]
[1777880810359,50.74,79866.38,0.0,0.00998,1e-05,1.92867]
[1777880815394,50.74,79859.05,0.0,0.00992,1e-05,1.9187]
[1777880820430,50.73,79859.8,0.0,0.00992,1e-05,1.91882]
[1777880825465,50.73,79867.7,0.0,0.00997,1e-05,1.92775]
[1777880830500,50.73,79868.59,0.0,0.00997,1e-05,1.92795]
[1777880835536,50.72,79869.14,0.0,0.00997,1e-05,1.92773]
[1777880840572,50.72,79870.9,0.0,0.00998,1e-05,1.92902]
[1777880843696,50.72,79873.59,0.0,0.00999,1e-05,1.932]
[1777880844600,50.72,79876.54,0.0,0.01002,1e-05,1.93593]
[1777880849634,50.73,79876.85,0.0,0.01003,1e-05,1.93847]
[1777880851649,50.73,79897.26,0.0,0.01018,1e-05,1.96348]
[1777880856684,50.74,79893.36,0.0,0.01016,1e-05,1.9605]
[1777880861719,50.75,79894.8,0.0,0.01018,1e-05,1.96428]
[1777880866754,50.76,79888.54,0.0,0.01015,1e-05,1.9584]
[1777880871789,50.77,79889.14,0.0,0.01017,1e-05,1.96117]
[1777880876826,50.78,79886.68,0.0,0.01016,1e-05,1.96007]
[1777880881862,50.79,79873.36,0.0,0.01008,1e-05,1.94537]
[1777880887904,50.8,79870.72,0.0,0.01007,1e-05,1.94462]
[1777880892938,50.81,79875.92,0.0,0.01012,1e-05,1.95323]
[1777880897974,50.82,79876.29,0.0,0.01014,1e-05,1.95572]
[1777880903009,50.83,79876.59,0.0,0.01015,1e-05,1.95848]
[1777880908044,50.84,79876.83,0.0,0.01017,1e-05,1.96074]
[1777880913079,50.85,79877.78,0.0,0.01018,1e-05,1.96239]
[1777880918115,50.86,79882.69,0.0,0.01022,1e-05,1.97048]
[1777880923151,50.87,79881.98,0.0,0.01023,1e-05,1.9714]
[1777880928186,50.87,79877.06,0.0,0.01021,1e-05,1.96704]
[1777880933221,50.88,79873.1,0.0,0.01019,1e-05,1.96394]
[1777880938262,50.89,79869.09,0.0,0.01017,1e-05,1.96079]
[1777880943297,50.9,79858.87,0.0,0.01011,1e-05,1.94993]
[1777880948332,50.91,79852.2,0.0,0.01007,1e-05,1.94361]
[1777880953367,50.92,79851.36,0.0,0.01008,1e-05,1.9446]
[1777880956408,50.92,79845.76,0.0,0.01004,1e-05,1.93843]
[1777880956508,50.93,79845.3,0.0,0.01004,1e-05,1.93827]
[1777880962430,50.92,79843.94,0.0,0.01002,1e-05,1.9353]
[1777880967464,50.92,79834.21,0.0,0.00995,1e-05,1.92226]
[1777880972500,50.91,79833.59,0.0,0.00993,1e-05,1.91912]
[1777880977535,50.91,79843.93,0.0,0.01,1e-05,1.93095]
[1777880982570,50.9,79843.57,0.0,0.00999,1e-05,1.92949]
[1777880987605,50.9,79842.96,0.0,0.00998,1e-05,1.92774]
[1777880992640,50.89,79842.74,0.0,0.00997,1e-05,1.92648]
[1777880997675,50.89,79836.61,0.0,0.00992,1e-05,1.91792]
[1777881002710,50.88,79829.77,0.0,0.00987,1e-05,1.9086]
[1777881007745,50.88,79824.91,0.0,0.00983,1e-05,1.90185]
[1777881012780,50.88,79820.79,0.0,0.00979,1e-05,1.89608]
[1777881017815,50.87,79818.17,0.0,0.00977,1e-05,1.89221]
[1777881021902,50.87,79816.17,0.0,0.00975,1e-05,1.88939]
[1777881022850,50.87,79808.79,0.0,0.0097,1e-05,1.88027]
[1777881023519,50.87,79808.79,0.0,0.0097,1e-05,1.88027]
[1777881023857,50.87,79808.3,0.0,0.0097,1e-05,1.87968]
[1777881024520,50.87,79808.3,0.0,0.0097,1e-05,1.87968]
[1777881024864,50.87,79808.05,0.0,0.0097,1e-05,1.87927]
[1777881029900,50.87,79796.84,0.0,0.00962,1e-05,1.86568]
[1777881034935,50.87,79796.17,0.0,0.00961,1e-05,1.86345]
[1777881039970,50.87,79796.59,0.0,0.00961,1e-05,1.86396]
[1777881045008,50.87,79794.7,0.0,0.0096,1e-05,1.86168]
[1777881050040,50.87,79794.85,0.0,0.0096,1e-05,1.86186]
[1777881055076,50.87,79792.97,0.0,0.00958,1e-05,1.85959]
[1777881060196,50.87,79788.89,0.0,0.00955,1e-05,1.85468]
[1777881060373,50.87,79788.89,0.0,0.00955,1e-05,1.85468]
[1777881066154,50.87,79780.18,0.0,0.00949,1e-05,1.84422]
[1777881071190,50.87,79782.0,0.0,0.00951,1e-05,1.8464]
[1777881076225,50.87,79769.79,0.0,0.00942,1e-05,1.83181]
[1777881081260,50.87,79768.79,0.0,0.00942,1e-05,1.83062]
[1777881086295,50.87,79768.61,0.0,0.00941,1e-05,1.83041]
[1777881091329,50.87,79777.96,0.0,0.00947,1e-05,1.84016]
[1777881096365,50.87,79777.66,0.0,0.00947,1e-05,1.8398]
[1777881100337,50.87,79778.05,0.0,0.00947,1e-05,1.84027]
[1777881100393,50.87,79778.03,0.0,0.00947,1e-05,1.84024]
[1777881101841,50.87,79778.03,0.0,0.00947,1e-05,1.84024]
[1777881101942,50.87,79777.94,0.0,0.00947,1e-05,1.84013]
[1777881107442,50.87,79768.5,0.0,0.00941,1e-05,1.82865]
[1777881112550,50.87,79768.27,0.0,0.0094,1e-05,1.82831]
[1777881114383,50.87,79783.02,0.0,0.00951,1e-05,1.84586]
[1777881114501,50.87,79783.27,0.0,0.00951,1e-05,1.84611]
[1777881115319,50.87,79783.27,0.0,0.00951,1e-05,1.84611]
[1777881115508,50.87,79783.32,0.0,0.00951,1e-05,1.84673]
[1777881120543,50.87,79780.53,0.0,0.00949,1e-05,1.84312]
[1777881125578,50.87,79777.89,0.0,0.00947,1e-05,1.83975]
[1777881130613,50.87,79777.57,0.0,0.00947,1e-05,1.83915]
[1777881135648,50.87,79771.19,0.0,0.00942,1e-05,1.83137]
[1777881140683,50.87,79769.91,0.0,0.00941,1e-05,1.82971]
[1777881145718,50.87,79759.94,0.0,0.00934,1e-05,1.81777]
[1777881150753,50.87,79752.35,0.0,0.00929,1e-05,1.80882]
[1777881155788,50.87,79752.25,0.0,0.00928,1e-05,1.80738]
[1777881160823,50.87,79751.58,0.0,0.00928,1e-05,1.80666]
[1777881165858,50.87,79751.66,0.0,0.00928,1e-05,1.80683]
[1777881170893,50.87,79751.53,0.0,0.00928,1e-05,1.80677]
[1777881175928,50.87,79749.37,0.0,0.00927,1e-05,1.80431]
[1777881180963,50.87,79749.07,0.0,0.00927,1e-05,1.80407]
[1777881181233,50.87,79749.07,0.0,0.00927,1e-05,1.80407]
[1777881181970,50.87,79748.84,0.0,0.00926,1e-05,1.80382]
[1777881182314,50.87,79748.84,0.0,0.00926,1e-05,1.80382]
[1777881188018,50.87,79749.65,0.0,0.00927,1e-05,1.80478]
[1777881193053,50.87,79746.38,0.0,0.00925,1e-05,1.80093]
[1777881198088,50.87,79741.55,0.0,0.00921,1e-05,1.79526]
[1777881204130,50.87,79741.13,0.0,0.00921,1e-05,1.79477]
[1777881209165,50.87,79734.64,0.0,0.00917,1e-05,1.78718]
[1777881214200,50.87,79741.17,0.0,0.00921,1e-05,1.79343]
[1777881220242,50.87,79742.4,0.0,0.00921,1e-05,1.79487]
[1777881225276,50.87,79742.99,0.0,0.00922,1e-05,1.79557]
[1777881230312,50.87,79742.02,0.0,0.00921,1e-05,1.79443]
[1777881235347,50.87,79742.28,0.0,0.00921,1e-05,1.79473]
[1777881240382,50.87,79742.41,0.0,0.00921,1e-05,1.79489]
[1777881245417,50.87,79738.82,0.0,0.00919,1e-05,1.79068]
[1777881250453,50.87,79738.42,0.0,0.00919,1e-05,1.79021]
[1777881255488,50.87,79738.28,0.0,0.00919,1e-05,1.79005]
[1777881262536,50.87,79738.7,0.0,0.00919,1e-05,1.79054]
[1777881265780,50.87,79735.57,0.0,0.00917,1e-05,1.78688]
[1777881271709,50.87,79744.56,0.0,0.00923,1e-05,1.79741]
[1777881277641,50.87,79744.43,0.0,0.00922,1e-05,1.79587]
[1777881282677,50.87,79744.35,0.0,0.00922,1e-05,1.79578]
[1777881287711,50.87,79744.68,0.0,0.00922,1e-05,1.79616]
[1777881294767,50.87,79743.73,0.0,0.00922,1e-05,1.79505]
[1777881300809,50.87,79743.98,0.0,0.00922,1e-05,1.79534]
[1777881305843,50.87,79743.45,0.0,0.00921,1e-05,1.79472]
[1777881310879,50.87,79742.82,0.0,0.00921,1e-05,1.79398]
[1777881316921,50.87,79742.33,0.0,0.00921,1e-05,1.79341]
[1777881322963,50.87,79741.88,0.0,0.0092,1e-05,1.79288]
[1777881327998,50.87,79739.17,0.0,0.00918,1e-05,1.78971]
[1777881329367,50.87,79737.91,0.0,0.00918,1e-05,1.78824]
[1777881331019,50.87,79737.95,0.0,0.00917,1e-05,1.78691]
[1777881336054,50.87,79737.87,0.0,0.00917,1e-05,1.78681]
[1777881341089,50.87,79724.45,0.0,0.00908,1e-05,1.77119]
[1777881346125,50.87,79722.82,0.0,0.00907,1e-05,1.7693]
[1777881351159,50.87,79721.33,0.0,0.00906,1e-05,1.76758]
[1777881356195,50.87,79721.05,0.0,0.00906,1e-05,1.76725]
[1777881361230,50.87,79721.2,0.0,0.00906,1e-05,1.76743]
[1777881366265,50.87,79720.74,0.0,0.00905,1e-05,1.7669]
[1777881369407,50.87,79719.77,0.0,0.00905,1e-05,1.76577]
[1777881369508,50.87,79719.58,0.0,0.00905,1e-05,1.76555]
[1777881375329,50.87,79719.29,0.0,0.00905,1e-05,1.76522]
[1777881380363,50.87,79718.98,0.0,0.00904,1e-05,1.76486]
[1777881385400,50.87,79720.3,0.0,0.00905,1e-05,1.76639]
[1777881391442,50.87,79720.48,0.0,0.00905,1e-05,1.76523]
[1777881396477,50.87,79720.47,0.0,0.00905,1e-05,1.76522]
[1777881401512,50.87,79719.13,0.0,0.00904,1e-05,1.76367]
[1777881408560,50.87,79719.55,0.0,0.00904,1e-05,1.76415]
[1777881413596,50.87,79719.59,0.0,0.00904,1e-05,1.7642]
[1777881419638,50.87,79719.08,0.0,0.00904,1e-05,1.76361]
[1777881424673,50.87,79713.83,0.0,0.009,1e-05,1.75755]
[1777881429709,50.87,79713.95,0.0,0.009,1e-05,1.75769]
[1777881434743,50.87,79713.76,0.0,0.009,1e-05,1.75747]
[1777881439779,50.87,79713.85,0.0,0.009,1e-05,1.75757]
[1777881445823,50.87,79713.89,0.0,0.009,1e-05,1.75762]
[1777881450858,50.87,79713.86,0.0,0.009,1e-05,1.75758]
[1777881456899,50.87,79713.37,0.0,0.00899,1e-05,1.75566]
[1777881462942,50.87,79713.55,0.0,0.00899,1e-05,1.75586]
[1777881468984,50.87,79713.86,0.0,0.009,1e-05,1.75622]
[1777881474023,50.87,79714.5,0.0,0.009,1e-05,1.75696]
[1777881480066,50.87,79717.57,0.0,0.00902,1e-05,1.7605]
[1777881485101,50.87,79717.59,0.0,0.00902,1e-05,1.76052]
[1777881492149,50.87,79718.12,0.0,0.00902,1e-05,1.76113]
[1777881497185,50.87,79718.45,0.0,0.00903,1e-05,1.76152]
[1777881502220,50.87,79718.92,0.0,0.00903,1e-05,1.76206]
[1777881506248,50.87,79700.59,0.0,0.00891,1e-05,1.74099]
[1777881511282,50.87,79702.45,0.0,0.00891,1e-05,1.74176]
[1777881516318,50.87,79701.89,0.0,0.00891,1e-05,1.74112]
[1777881521353,50.87,79698.51,0.0,0.00889,1e-05,1.73726]
[1777881526388,50.87,79693.3,0.0,0.00885,1e-05,1.73132]
[1777881531423,50.87,79691.83,0.0,0.00884,1e-05,1.72964]
[1777881536458,50.87,79691.28,0.0,0.00884,1e-05,1.72902]
[1777881541493,50.87,79688.13,0.0,0.00882,1e-05,1.72544]
[1777881546528,50.87,79680.62,0.0,0.00877,1e-05,1.71692]
[1777881551562,50.87,79679.39,0.0,0.00876,1e-05,1.71553]
[1777881556600,50.87,79678.76,0.0,0.00876,1e-05,1.71482]
[1777881561634,50.87,79675.81,0.0,0.00874,1e-05,1.71149]
[1777881566670,50.87,79669.34,0.0,0.0087,1e-05,1.7042]
[1777881571146,50.87,79667.29,0.0,0.00869,1e-05,1.7019]
[1777881576740,50.87,79680.45,0.0,0.00876,1e-05,1.71539]
[1777881581775,50.87,79680.37,0.0,0.00876,1e-05,1.7153]
[1777881586810,50.87,79679.11,0.0,0.00876,1e-05,1.71388]
[1777881591845,50.87,79687.13,0.0,0.00881,1e-05,1.72296]
[1777881594779,50.87,79685.56,0.0,0.0088,1e-05,1.72118]
[1777881599901,50.87,79689.3,0.0,0.00882,1e-05,1.72542]
[1777881600565,50.87,79689.3,0.0,0.00882,1e-05,1.72542]
[1777881600052,50.87,79689.3,0.0,0.00882,1e-05,1.72542]
[1777881610174,50.87,79689.3,0.0,0.00882,1e-05,1.72542]
[1777881610217,50.87,79667.51,0.0,0.00868,1e-05,1.70081]
[1777881612091,50.87,79667.49,0.0,0.00868,1e-05,1.70079]
[1777881612176,50.87,79662.71,0.0,0.00865,1e-05,1.69543]
[1777881612989,50.87,79662.71,0.0,0.00865,1e-05,1.69543]
[1777881612992,50.87,79657.62,0.0,0.00862,1e-05,1.68974]
[1777881618057,50.87,79652.52,0.0,0.00858,1e-05,1.68405]
[1777881623097,50.87,79648.23,0.0,0.00856,1e-05,1.67928]
[1777881628134,50.87,79638.16,0.0,0.00849,1e-05,1.66812]
[1777881633170,50.87,79657.19,0.0,0.00861,1e-05,1.68793]
[1777881638208,50.87,79654.29,0.0,0.00859,1e-05,1.6847]
[1777881643243,50.87,79655.04,0.0,0.00859,1e-05,1.68554]
[1777881648278,50.87,79660.24,0.0,0.00863,1e-05,1.69134]
[1777881654320,50.87,79671.23,0.0,0.0087,1e-05,1.70366]
[1777881659355,50.87,79682.85,0.0,0.00877,1e-05,1.71676]
[1777881664395,50.87,79686.57,0.0,0.0088,1e-05,1.72098]
[1777881669430,50.87,79687.44,0.0,0.0088,1e-05,1.72196]
[1777881674465,50.87,79683.25,0.0,0.00878,1e-05,1.71722]
[1777881679500,50.87,79683.4,0.0,0.00878,1e-05,1.71739]
[1777881684535,50.87,79686.25,0.0,0.00879,1e-05,1.72061]
[1777881689570,50.87,79686.34,0.0,0.0088,1e-05,1.72072]
[1777881694605,50.87,79691.33,0.0,0.00882,1e-05,1.72503]
[1777881697628,50.87,79711.25,0.0,0.00895,1e-05,1.74778]
[1777881700649,50.87,79683.38,0.0,0.00877,1e-05,1.71602]
[1777881705684,50.87,79685.88,0.0,0.00879,1e-05,1.71885]
[1777881710719,50.87,79689.21,0.0,0.00881,1e-05,1.72263]
[1777881715754,50.87,79707.71,0.0,0.00893,1e-05,1.74372]
[1777881720793,50.87,79717.88,0.0,0.00899,1e-05,1.7554]
[1777881722254,50.87,79717.88,0.0,0.00899,1e-05,1.7554]
[1777881727842,50.87,79725.78,0.0,0.00905,1e-05,1.76452]
[1777881732877,50.87,79716.4,0.0,0.00899,1e-05,1.7537]
[1777881737912,50.87,79709.47,0.0,0.00894,1e-05,1.74573]
[1777881742947,50.87,79722.48,0.0,0.00903,1e-05,1.76071]
[1777881747982,50.87,79722.42,0.0,0.00902,1e-05,1.76064]
[1777881753018,50.87,79720.24,0.0,0.009,1e-05,1.75676]
[1777881758053,50.87,79718.6,0.0,0.00899,1e-05,1.75487]
[1777881762543,50.87,79718.89,0.0,0.00899,1e-05,1.7552]
[1777881762549,50.87,79718.89,0.0,0.00899,1e-05,1.7552]
[1777881762569,50.87,79719.17,0.0,0.009,1e-05,1.75552]
[1777881768312,50.87,79707.78,0.0,0.00892,1e-05,1.74244]
[1777881768413,50.87,79707.45,0.0,0.00892,1e-05,1.74206]
[1777881774166,50.87,79702.1,0.0,0.00889,1e-05,1.7367]
[1777881776275,50.87,79701.12,0.0,0.00888,1e-05,1.73571]
[1777881776377,50.87,79701.78,0.0,0.00889,1e-05,1.7366]
[1777881783233,50.9,79701.58,0.0,0.00892,1e-05,1.74141]
[1777881788268,50.92,79697.11,0.0,0.00891,1e-05,1.73989]
[1777881789229,50.92,79697.11,0.0,0.00891,1e-05,1.73989]
[1777881789330,50.92,79697.11,0.0,0.00891,1e-05,1.74061]
[1777881795317,50.93,79687.6,0.0,0.00885,1e-05,1.73051]
[1777881800352,50.93,79668.94,0.0,0.00874,1e-05,1.71014]
[1777881805387,50.93,79670.77,0.0,0.00875,1e-05,1.71305]
[1777881810423,50.94,79670.57,0.0,0.00876,1e-05,1.71367]
[1777881815458,50.94,79675.84,0.0,0.00879,1e-05,1.71912]
[1777881820493,50.95,79671.4,0.0,0.00877,1e-05,1.71491]
[1777881825529,50.95,79670.04,0.0,0.00876,1e-05,1.7142]
[1777881830564,50.95,79671.21,0.0,0.00878,1e-05,1.71637]
[1777881835599,50.96,79668.85,0.0,0.00877,1e-05,1.71471]
[1777881840634,50.96,79675.74,0.0,0.00882,1e-05,1.7233]
[1777881845669,50.97,79669.86,0.0,0.00878,1e-05,1.71738]
[1777881850704,50.97,79651.78,0.0,0.00867,1e-05,1.69786]
[1777881854448,50.98,79652.66,0.0,0.00868,1e-05,1.6994]
[1777881854479,50.98,79652.66,0.0,0.00868,1e-05,1.6994]
[1777881854732,50.98,79644.45,0.0,0.00863,1e-05,1.69023]
[1777881855373,50.98,79644.45,0.0,0.00863,1e-05,1.69023]
[1777881856823,50.98,79636.52,0.0,0.00858,1e-05,1.6814]
[1777881857753,50.98,79637.18,0.0,0.00858,1e-05,1.68235]
[1777881858018,50.98,79637.18,0.0,0.00858,1e-05,1.68235]
[1777881858760,50.98,79636.91,0.0,0.00858,1e-05,1.68205]
[1777881859834,50.98,79636.71,0.0,0.00858,1e-05,1.68183]
[1777881860774,50.98,79636.91,0.0,0.00858,1e-05,1.68205]
[1777881865809,50.98,79639.38,0.0,0.0086,1e-05,1.68479]
[1777881870845,50.98,79637.86,0.0,0.00859,1e-05,1.6831]
[1777881875878,50.98,79637.09,0.0,0.00857,1e-05,1.68093]
[1777881880915,50.98,79642.28,0.0,0.00861,1e-05,1.6867]
[1777881885950,50.98,79635.89,0.0,0.00857,1e-05,1.67959]
[1777881891003,50.98,79635.07,0.0,0.00856,1e-05,1.67868]
[1777881897045,50.98,79634.73,0.0,0.00856,1e-05,1.67831]
[1777881902565,50.98,79628.71,0.0,0.00852,1e-05,1.67164]
[1777881903088,50.98,79594.24,0.0,0.00831,1e-05,1.63389]
[1777881908123,50.98,79590.68,0.0,0.00828,1e-05,1.63003]
[1777881913158,50.98,79588.51,0.0,0.00827,1e-05,1.62768]
[1777881918193,50.98,79591.88,0.0,0.00829,1e-05,1.63133]
[1777881923228,50.98,79603.33,0.0,0.00836,1e-05,1.64378]
[1777881928263,50.98,79597.89,0.0,0.00833,1e-05,1.63786]
[1777881933298,50.98,79602.0,0.0,0.00835,1e-05,1.64103]
[1777881938333,50.98,79603.15,0.0,0.00836,1e-05,1.64228]
[1777881943368,50.98,79600.72,0.0,0.00834,1e-05,1.63963]
[1777881948402,50.98,79606.76,0.0,0.00838,1e-05,1.64622]
[1777881953438,50.98,79606.73,0.0,0.00838,1e-05,1.64619]
[1777881958474,50.98,79607.95,0.0,0.00838,1e-05,1.64752]
[1777881963508,50.98,79616.51,0.0,0.00844,1e-05,1.65689]
[1777881968543,50.98,79616.07,0.0,0.00844,1e-05,1.65641]
[1777881973578,50.98,79616.28,0.0,0.00844,1e-05,1.65664]
[1777881978613,50.98,79607.64,0.0,0.00838,1e-05,1.64718]
[1777881978929,50.98,79607.64,0.0,0.00838,1e-05,1.64718]
[1777881984657,50.98,79593.98,0.0,0.0083,1e-05,1.63231]
[1777881990699,50.98,79593.37,0.0,0.00829,1e-05,1.63165]
[1777881995734,50.98,79593.11,0.0,0.00829,1e-05,1.63007]
[1777882000769,50.98,79593.71,0.0,0.00829,1e-05,1.63072]
[1777882005804,50.98,79592.82,0.0,0.00828,1e-05,1.62976]
[1777882010839,50.98,79592.16,0.0,0.00828,1e-05,1.62905]
[1777882015874,50.98,79590.6,0.0,0.00827,1e-05,1.62736]
[1777882020909,50.98,79589.52,0.0,0.00826,1e-05,1.62619]
[1777882024940,50.98,79610.15,0.0,0.00839,1e-05,1.64862]
[1777882029975,50.98,79612.98,0.0,0.00841,1e-05,1.65171]
[1777882035010,50.98,79617.03,0.0,0.00843,1e-05,1.65615]
[1777882039038,50.98,79639.29,0.0,0.00858,1e-05,1.68072]
[1777882044074,50.98,79655.49,0.0,0.00868,1e-05,1.69879]
[1777882049110,50.98,79633.11,0.0,0.00854,1e-05,1.67387]
[1777882054145,50.98,79624.44,0.0,0.00847,1e-05,1.66298]
[1777882059180,50.98,79624.91,0.0,0.00848,1e-05,1.6635]
[1777882066230,50.98,79617.41,0.0,0.00843,1e-05,1.65526]
[1777882071264,50.98,79616.1,0.0,0.00842,1e-05,1.65382]
[1777882076299,50.98,79622.13,0.0,0.00846,1e-05,1.66044]
[1777882081334,50.98,79631.28,0.0,0.00852,1e-05,1.67053]
[1777882086370,50.98,79632.08,0.0,0.00852,1e-05,1.67141]
[1777882091405,50.98,79632.17,0.0,0.00852,1e-05,1.67151]
[1777882096440,50.98,79634.36,0.0,0.00854,1e-05,1.67394]
[1777882101475,50.98,79645.89,0.0,0.00861,1e-05,1.68674]
[1777882106510,50.98,79647.22,0.0,0.00862,1e-05,1.68822]
[1777882107053,50.98,79647.22,0.0,0.00862,1e-05,1.68822]
[1777882109531,50.98,79702.36,0.0,0.00898,1e-05,1.75059]
[1777882114568,50.98,79674.17,0.0,0.00879,1e-05,1.71713]
[1777882119602,50.98,79672.76,0.0,0.00878,1e-05,1.71554]
[1777882124637,50.98,79672.58,0.0,0.00877,1e-05,1.71533]
[1777882129672,50.98,79678.04,0.0,0.00881,1e-05,1.72151]
[1777882134707,50.98,79678.36,0.0,0.00881,1e-05,1.72187]
[1777882139742,50.98,79679.54,0.0,0.00882,1e-05,1.72321]
[1777882144777,50.98,79669.29,0.0,0.00875,1e-05,1.71162]
[1777882149813,50.98,79677.84,0.0,0.00881,1e-05,1.72128]
[1777882154848,50.98,79676.94,0.0,0.0088,1e-05,1.72026]
[1777882159883,50.98,79676.22,0.0,0.0088,1e-05,1.71945]
[1777882164918,50.98,79675.09,0.0,0.00879,1e-05,1.71817]
[1777882169953,50.98,79673.14,0.0,0.00878,1e-05,1.71596]
[1777882174988,50.98,79673.58,0.0,0.00877,1e-05,1.71512]
[1777882180025,50.98,79675.32,0.0,0.00879,1e-05,1.71708]
[1777882185060,50.98,79681.17,0.0,0.00882,1e-05,1.72371]
[1777882190095,50.98,79697.01,0.0,0.00893,1e-05,1.74174]
[1777882195130,50.98,79708.09,0.0,0.009,1e-05,1.75444]
[1777882200165,50.98,79711.37,0.0,0.00902,1e-05,1.75822]
[1777882205199,50.98,79707.39,0.0,0.009,1e-05,1.75364]
[1777882207263,50.98,79704.62,0.0,0.00898,1e-05,1.75046]
[1777882207416,50.98,79704.62,0.0,0.00898,1e-05,1.75046]
[1777882215270,50.98,79701.85,0.0,0.00896,1e-05,1.74728]
[1777882216169,50.98,79701.85,0.0,0.00896,1e-05,1.74728]
[1777882222319,50.98,79713.67,0.0,0.00904,1e-05,1.76087]
[1777882227183,50.98,79720.74,0.0,0.00908,1e-05,1.76904]
[1777882232393,50.98,79731.31,0.0,0.00915,1e-05,1.77993]
[1777882237738,50.98,79731.44,0.0,0.00915,1e-05,1.78008]
[1777882243470,50.98,79724.68,0.0,0.0091,1e-05,1.77223]
[1777882248505,50.98,79721.32,0.0,0.00908,1e-05,1.76834]
[1777882249206,50.98,79721.32,0.0,0.00908,1e-05,1.76834]
[1777882253454,50.98,79725.11,0.0,0.00911,1e-05,1.77273]
[1777882258575,50.98,79733.23,0.0,0.00916,1e-05,1.78238]
[1777882263610,50.98,79741.94,0.0,0.00922,1e-05,1.79264]
[1777882268645,50.98,79738.43,0.0,0.0092,1e-05,1.7886]
[1777882273683,50.98,79723.28,0.0,0.0091,1e-05,1.77118]
[1777882274449,50.98,79723.28,0.0,0.0091,1e-05,1.77118]
[1777882279725,50.98,79726.18,0.0,0.00912,1e-05,1.77459]
[1777882284761,50.98,79727.03,0.0,0.00912,1e-05,1.77558]
[1777882289796,50.98,79719.97,0.0,0.00908,1e-05,1.7674]
[1777882294830,50.98,79711.05,0.0,0.00901,1e-05,1.75574]
[1777882299866,50.98,79709.35,0.0,0.009,1e-05,1.75378]
[1777882304901,50.98,79708.55,0.0,0.00899,1e-05,1.75286]
[1777882309936,50.98,79709.35,0.0,0.009,1e-05,1.75378]
[1777882314971,50.98,79707.81,0.0,0.00899,1e-05,1.75201]
[1777882320016,50.98,79702.14,0.0,0.00895,1e-05,1.74551]
[1777882325042,50.98,79701.94,0.0,0.00895,1e-05,1.74528]
[1777882331084,50.98,79706.78,0.0,0.00898,1e-05,1.75083]
[1777882336119,50.98,79706.32,0.0,0.00898,1e-05,1.7503]
[1777882341154,50.98,79713.24,0.0,0.00902,1e-05,1.75826]
[1777882346190,50.98,79710.76,0.0,0.00901,1e-05,1.7554]
[1777882351225,50.98,79710.08,0.0,0.009,1e-05,1.75326]
[1777882356260,50.98,79711.04,0.0,0.009,1e-05,1.75436]
[1777882361295,50.98,79733.42,0.0,0.00915,1e-05,1.78025]
[1777882366334,50.98,79738.75,0.0,0.00919,1e-05,1.78647]
[1777882371366,50.98,79735.61,0.0,0.00917,1e-05,1.7828]
[1777882376401,50.98,79743.46,0.0,0.00922,1e-05,1.79197]
[1777882381436,50.98,79746.56,0.0,0.00924,1e-05,1.7956]
[1777882386471,50.98,79741.74,0.0,0.00921,1e-05,1.78996]
[1777882391507,50.98,79740.63,0.0,0.0092,1e-05,1.78866]
[1777882396547,50.98,79744.85,0.0,0.00923,1e-05,1.7936]
[1777882401581,50.98,79750.2,0.0,0.00926,1e-05,1.79987]
[1777882406617,50.98,79750.7,0.0,0.00927,1e-05,1.80046]
[1777882412658,50.98,79750.09,0.0,0.00926,1e-05,1.79835]
[1777882418701,50.98,79750.97,0.0,0.00926,1e-05,1.79938]
[1777882423737,50.98,79758.99,0.0,0.00932,1e-05,1.80882]
[1777882428771,50.98,79761.79,0.0,0.00934,1e-05,1.81212]
[1777882433807,50.98,79762.91,0.0,0.00934,1e-05,1.81345]
[1777882438842,50.98,79760.39,0.0,0.00933,1e-05,1.81047]
[1777882443877,50.98,79769.29,0.0,0.00939,1e-05,1.821]
[1777882448912,50.98,79767.45,0.0,0.00938,1e-05,1.81882]
[1777882453947,50.98,79766.73,0.0,0.00937,1e-05,1.81796]
[1777882458982,50.98,79773.59,0.0,0.00942,1e-05,1.8261]
[1777882464017,50.98,79774.09,0.0,0.00942,1e-05,1.82669]
[1777882469052,50.98,79774.27,0.0,0.00942,1e-05,1.82691]
[1777882474086,50.98,79782.6,0.0,0.00947,1e-05,1.83542]
[1777882479122,50.98,79780.99,0.0,0.00946,1e-05,1.8335]
[1777882484157,50.98,79781.75,0.0,0.00947,1e-05,1.83441]
[1777882489192,50.98,79781.35,0.0,0.00946,1e-05,1.83393]
[1777882494227,50.98,79781.34,0.0,0.00946,1e-05,1.83392]
[1777882499261,50.98,79783.25,0.0,0.00948,1e-05,1.8362]
[1777882504297,50.98,79784.87,0.0,0.00949,1e-05,1.83813]
[1777882509332,50.98,79785.57,0.0,0.00949,1e-05,1.83897]
[1777882514367,50.98,79789.4,0.0,0.00952,1e-05,1.84355]
[1777882519402,50.98,79784.52,0.0,0.00949,1e-05,1.83771]
[1777882524437,50.98,79775.79,0.0,0.00943,1e-05,1.82731]
[1777882529476,50.98,79784.42,0.0,0.00949,1e-05,1.83759]
[1777882534511,50.98,79784.43,0.0,0.00948,1e-05,1.83619]
[1777882539546,50.98,79783.56,0.0,0.00947,1e-05,1.83515]
[1777882544581,50.98,79785.25,0.0,0.00948,1e-05,1.83717]
[1777882549616,50.98,79786.15,0.0,0.00949,1e-05,1.83825]
[1777882554651,50.98,79785.95,0.0,0.00949,1e-05,1.83801]
[1777882559688,50.98,79783.06,0.0,0.00947,1e-05,1.83456]
[1777882565547,50.98,79768.39,0.0,0.00937,1e-05,1.81713]
[1777882570764,50.98,79754.92,0.0,0.00928,1e-05,1.80124]
[1777882575800,50.98,79744.52,0.0,0.00921,1e-05,1.78905]
[1777882581842,50.98,79744.76,0.0,0.00921,1e-05,1.78933]
[1777882586530,50.98,79743.92,0.0,0.0092,1e-05,1.78835]
[1777882591912,50.98,79740.41,0.0,0.00917,1e-05,1.78287]
[1777882597578,50.98,79733.05,0.0,0.00912,1e-05,1.77431]
[1777882602989,50.98,79733.95,0.0,0.00913,1e-05,1.77535]
[1777882608024,50.98,79733.87,0.0,0.00913,1e-05,1.77526]
[1777882613060,50.98,79732.16,0.0,0.00912,1e-05,1.77328]
[1777882618094,50.98,79720.74,0.0,0.00904,1e-05,1.76006]
[1777882623130,50.98,79725.18,0.0,0.00907,1e-05,1.76519]
[1777882628165,50.98,79725.49,0.0,0.00907,1e-05,1.76555]
[1777882633200,50.98,79725.52,0.0,0.00907,1e-05,1.76558]
[1777882638235,50.98,79720.9,0.0,0.00904,1e-05,1.76025]
[1777882643270,50.98,79721.42,0.0,0.00904,1e-05,1.76085]
[1777882648305,50.98,79721.3,0.0,0.00904,1e-05,1.76071]
[1777882653340,50.98,79727.5,0.0,0.00908,1e-05,1.7665]
[1777882658379,50.98,79720.21,0.0,0.00903,1e-05,1.75808]
[1777882658639,50.98,79720.21,0.0,0.00903,1e-05,1.75808]
[1777882664422,50.98,79716.28,0.0,0.009,1e-05,1.75356]
[1777882671471,50.98,79716.64,0.0,0.00901,1e-05,1.75397]
[1777882676506,50.98,79719.75,0.0,0.00903,1e-05,1.75755]
[1777882681541,50.98,79724.89,0.0,0.00906,1e-05,1.76348]
[1777882686576,50.98,79726.22,0.0,0.00907,1e-05,1.76502]
[1777882691611,50.98,79733.78,0.0,0.00912,1e-05,1.77378]
[1777882696646,50.98,79733.87,0.0,0.00912,1e-05,1.77388]
[1777882701680,50.98,79732.83,0.0,0.00911,1e-05,1.77268]
[1777882706718,50.98,79734.21,0.0,0.00912,1e-05,1.77428]
[1777882711752,50.98,79737.85,0.0,0.00914,1e-05,1.77713]
[1777882716788,50.98,79742.03,0.0,0.00917,1e-05,1.78199]
[1777882721824,50.98,79742.07,0.0,0.00917,1e-05,1.78204]
[1777882726859,50.98,79750.39,0.0,0.00922,1e-05,1.79176]
[1777882731896,50.98,79754.9,0.0,0.00925,1e-05,1.79704]
[1777882736931,50.98,79758.47,0.0,0.00928,1e-05,1.80124]
[1777882741966,50.98,79756.31,0.0,0.00926,1e-05,1.7987]
[1777882747001,50.98,79754.71,0.0,0.00925,1e-05,1.79682]
[1777882752037,50.98,79757.81,0.0,0.00927,1e-05,1.80046]
[1777882757072,50.98,79757.14,0.0,0.00927,1e-05,1.79967]
[1777882762107,50.98,79759.2,0.0,0.00928,1e-05,1.8021]
[1777882767142,50.98,79758.68,0.0,0.00928,1e-05,1.80148]
[1777882772178,50.98,79761.16,0.0,0.00929,1e-05,1.80301]
[1777882777212,50.98,79752.83,0.0,0.00923,1e-05,1.79323]
[1777882782248,50.98,79752.38,0.0,0.00923,1e-05,1.7927]
[1777882787283,50.98,79753.09,0.0,0.00924,1e-05,1.79353]
[1777882792318,50.98,79753.27,0.0,0.00924,1e-05,1.79374]
[1777882797354,50.98,79764.07,0.0,0.00931,1e-05,1.80643]
[1777882802389,50.98,79761.53,0.0,0.00929,1e-05,1.80344]
[1777882807424,50.98,79766.2,0.0,0.00932,1e-05,1.80894]
[1777882812459,50.98,79765.96,0.0,0.00932,1e-05,1.80866]
[1777882818501,50.98,79762.37,0.0,0.0093,1e-05,1.80443]
[1777882823536,50.98,79761.5,0.0,0.00929,1e-05,1.80341]
[1777882828571,50.98,79762.44,0.0,0.0093,1e-05,1.80451]
[1777882835620,50.98,79763.17,0.0,0.0093,1e-05,1.80398]
[1777882840655,50.98,79766.42,0.0,0.00932,1e-05,1.80781]
[1777882843677,50.98,79746.35,0.0,0.00918,1e-05,1.78427]
[1777882848715,50.98,79745.41,0.0,0.00918,1e-05,1.78317]
[1777882854754,50.98,79745.21,0.0,0.00918,1e-05,1.78294]
[1777882859789,50.98,79743.96,0.0,0.00917,1e-05,1.78148]
[1777882864825,50.98,79744.29,0.0,0.00917,1e-05,1.78186]
[1777882869860,50.98,79744.09,0.0,0.00917,1e-05,1.78163]
[1777882874895,50.98,79755.04,0.0,0.00924,1e-05,1.79443]
[1777882879930,50.98,79756.02,0.0,0.00925,1e-05,1.79558]
[1777882884965,50.98,79756.09,0.0,0.00925,1e-05,1.79566]
[1777882890000,50.98,79756.71,0.0,0.00925,1e-05,1.79639]
[1777882895035,50.98,79752.83,0.0,0.00922,1e-05,1.79045]
[1777882900069,50.98,79752.33,0.0,0.00922,1e-05,1.78987]
[1777882905105,50.98,79744.76,0.0,0.00917,1e-05,1.78103]
[1777882910139,50.98,79743.35,0.0,0.00916,1e-05,1.77939]
[1777882915174,50.98,79739.71,0.0,0.00913,1e-05,1.77515]
[1777882920210,50.98,79730.76,0.0,0.00907,1e-05,1.76478]
[1777882925245,50.98,79723.27,0.0,0.00902,1e-05,1.75613]
[1777882930280,50.98,79723.17,0.0,0.00902,1e-05,1.75602]
[1777882935315,50.98,79722.35,0.0,0.00902,1e-05,1.75507]
[1777882940350,50.98,79714.06,0.0,0.00896,1e-05,1.74555]
[1777882945449,50.98,79712.97,0.0,0.00895,1e-05,1.7443]
[1777882951426,50.98,79692.11,0.0,0.00881,1e-05,1.71918]
[1777882956462,50.98,79681.02,0.0,0.00874,1e-05,1.70666]
[1777882961497,50.98,79680.47,0.0,0.00874,1e-05,1.70604]
[1777882966532,50.98,79671.22,0.0,0.00868,1e-05,1.69566]
[1777882971578,50.98,79663.76,0.0,0.00863,1e-05,1.68732]
[1777882976605,50.98,79670.01,0.0,0.00867,1e-05,1.69431]
[1777882981640,50.98,79665.84,0.0,0.00864,1e-05,1.68964]
[1777882986517,50.98,79659.22,0.0,0.0086,1e-05,1.68227]
[1777882986675,50.98,79658.88,0.0,0.0086,1e-05,1.68189]
[1777882991710,50.98,79655.29,0.0,0.00857,1e-05,1.6779]
[1777882996745,50.98,79649.48,0.0,0.00854,1e-05,1.67146]
[1777882996982,50.98,79649.48,0.0,0.00854,1e-05,1.67146]
[1777883002786,50.98,79645.48,0.0,0.00851,1e-05,1.66703]
[1777883007822,50.98,79648.59,0.0,0.00853,1e-05,1.67047]
[1777883012857,50.98,79643.87,0.0,0.0085,1e-05,1.66394]
[1777883017892,50.98,79622.64,0.0,0.00836,1e-05,1.64066]
[1777883022927,50.98,79617.95,0.0,0.00833,1e-05,1.63555]
[1777883027962,50.98,79616.44,0.0,0.00832,1e-05,1.63391]
[1777883032997,50.98,79631.4,0.0,0.00842,1e-05,1.65023]
[1777883038032,50.98,79626.86,0.0,0.00839,1e-05,1.64526]
[1777883042060,50.98,79646.72,0.0,0.00851,1e-05,1.66708]
[1777883047094,50.98,79652.74,0.0,0.00855,1e-05,1.67374]
[1777883052131,50.98,79650.65,0.0,0.00854,1e-05,1.67143]
[1777883057169,50.98,79643.62,0.0,0.00849,1e-05,1.66366]
[1777883062204,50.98,79635.98,0.0,0.00845,1e-05,1.65525]
[1777883067239,50.98,79655.4,0.0,0.00857,1e-05,1.67669]
[1777883072274,50.98,79651.65,0.0,0.00854,1e-05,1.67121]
[1777883077309,50.98,79645.22,0.0,0.0085,1e-05,1.66411]
[1777883082343,50.98,79645.67,0.0,0.0085,1e-05,1.66461]
[1777883087379,50.98,79662.61,0.0,0.00861,1e-05,1.68338]
[1777883092415,50.98,79662.84,0.0,0.00861,1e-05,1.68364]
[1777883097450,50.98,79665.49,0.0,0.00863,1e-05,1.68659]
[1777883102485,50.98,79660.66,0.0,0.0086,1e-05,1.68121]
[1777883107380,50.98,79660.13,0.0,0.00859,1e-05,1.68062]
[1777883108201,50.98,79660.12,0.0,0.00859,1e-05,1.68061]
[1777883113561,50.98,79657.93,0.0,0.00858,1e-05,1.67818]
[1777883118597,50.98,79658.6,0.0,0.00858,1e-05,1.67892]
[1777883123632,50.98,79651.65,0.0,0.00854,1e-05,1.67121]
[1777883128667,50.98,79651.56,0.0,0.00854,1e-05,1.67111]
[1777883134710,50.98,79651.96,0.0,0.00853,1e-05,1.67023]
[1777883139745,50.98,79653.41,0.0,0.00854,1e-05,1.67184]
[1777883144780,50.98,79654.8,0.0,0.00855,1e-05,1.67338]
[1777883149815,50.98,79644.38,0.0,0.00849,1e-05,1.66186]
[1777883154851,50.98,79643.52,0.0,0.00848,1e-05,1.66092]
[1777883159885,50.98,79642.85,0.0,0.00848,1e-05,1.66018]
[1777883164922,50.98,79646.74,0.0,0.0085,1e-05,1.66447]
[1777883166936,50.98,79668.14,0.0,0.00864,1e-05,1.68821]
[1777883171971,50.98,79680.4,0.0,0.00872,1e-05,1.70194]
[1777883177005,50.98,79681.42,0.0,0.00872,1e-05,1.70309]
[1777883182040,50.98,79680.86,0.0,0.00872,1e-05,1.70246]
[1777883187076,50.98,79681.32,0.0,0.00872,1e-05,1.70298]
[1777883192111,50.98,79680.08,0.0,0.00871,1e-05,1.70024]
[1777883197146,50.98,79677.32,0.0,0.00869,1e-05,1.69715]
[1777883202181,50.98,79676.05,0.0,0.00868,1e-05,1.69572]
[1777883207216,50.98,79675.78,0.0,0.00868,1e-05,1.69542]
[1777883212251,50.98,79677.99,0.0,0.00869,1e-05,1.6979]
[1777883217286,50.98,79678.89,0.0,0.0087,1e-05,1.69891]
[1777883222321,50.98,79678.66,0.0,0.0087,1e-05,1.69865]
[1777883227357,50.98,79678.12,0.0,0.00869,1e-05,1.69804]
[1777883232393,50.98,79678.0,0.0,0.00869,1e-05,1.69791]
[1777883237428,50.98,79677.15,0.0,0.00869,1e-05,1.69696]
[1777883242463,50.98,79677.25,0.0,0.00869,1e-05,1.69707]
[1777883247498,50.98,79677.59,0.0,0.00869,1e-05,1.69745]
[1777883248852,50.98,79677.59,0.0,0.00869,1e-05,1.69745]
[1777883254546,50.98,79679.53,0.0,0.0087,1e-05,1.69829]
[1777883259581,50.98,79679.32,0.0,0.0087,1e-05,1.69805]
[1777883263855,50.98,79678.77,0.0,0.00869,1e-05,1.69743]
[1777883270660,50.98,79682.64,0.0,0.00872,1e-05,1.70178]
[1777883275695,50.98,79687.36,0.0,0.00875,1e-05,1.70709]
[1777883280865,50.98,79688.6,0.0,0.00875,1e-05,1.70849]
[1777883283366,50.98,79703.78,0.0,0.00885,1e-05,1.72566]
[1777883288786,50.98,79705.1,0.0,0.00886,1e-05,1.72717]
[1777883293821,50.98,79701.92,0.0,0.00884,1e-05,1.72355]
[1777883299863,50.98,79703.5,0.0,0.00885,1e-05,1.72535]
[1777883304898,50.98,79703.91,0.0,0.00885,1e-05,1.72581]
[1777883309932,50.98,79704.51,0.0,0.00886,1e-05,1.72649]
[1777883314968,50.98,79710.72,0.0,0.00889,1e-05,1.73221]
[1777883321010,50.98,79711.01,0.0,0.00889,1e-05,1.73254]
[1777883326045,50.98,79711.69,0.0,0.0089,1e-05,1.73331]
[1777883331080,50.98,79710.66,0.0,0.00889,1e-05,1.73214]
[1777883336114,50.98,79710.81,0.0,0.00889,1e-05,1.73231]
[1777883341150,50.98,79719.27,0.0,0.00895,1e-05,1.74198]
[1777883347191,50.98,79720.04,0.0,0.00895,1e-05,1.74286]
[1777883354248,50.98,79731.48,0.0,0.00903,1e-05,1.756]
[1777883359283,50.98,79736.77,0.0,0.00906,1e-05,1.76211]
[1777883364317,50.98,79744.64,0.0,0.00912,1e-05,1.77122]
[1777883369353,50.98,79740.19,0.0,0.00909,1e-05,1.76606]
[1777883376402,50.98,79735.07,0.0,0.00905,1e-05,1.75877]
[1777883381436,50.98,79726.18,0.0,0.00899,1e-05,1.74854]
[1777883386473,50.98,79726.14,0.0,0.00899,1e-05,1.74849]
[1777883391509,50.98,79729.72,0.0,0.00901,1e-05,1.75261]
[1777883396547,50.98,79729.87,0.0,0.00901,1e-05,1.75278]
[1777883401582,50.98,79729.31,0.0,0.00901,1e-05,1.75213]
[1777883406616,50.98,79740.44,0.0,0.00908,1e-05,1.76498]
[1777883411652,50.98,79731.9,0.0,0.00902,1e-05,1.75512]
[1777883416688,50.98,79726.24,0.0,0.00899,1e-05,1.7486]
[1777883421723,50.98,79725.45,0.0,0.00898,1e-05,1.7477]
[1777883426758,50.98,79725.81,0.0,0.00898,1e-05,1.74811]
[1777883431793,50.98,79724.48,0.0,0.00897,1e-05,1.74522]
[1777883435821,50.98,79702.12,0.0,0.00882,1e-05,1.71972]
[1777883440856,50.98,79699.15,0.0,0.0088,1e-05,1.71636]
[1777883445891,50.98,79698.72,0.0,0.0088,1e-05,1.71587]
[1777883450927,50.98,79698.84,0.0,0.0088,1e-05,1.71601]
[1777883455963,50.98,79698.51,0.0,0.0088,1e-05,1.71564]
[1777883460999,50.98,79699.7,0.0,0.00881,1e-05,1.71698]
[1777883466034,50.98,79704.16,0.0,0.00884,1e-05,1.72204]
[1777883471069,50.98,79702.72,0.0,0.00883,1e-05,1.7204]
[1777883476103,50.98,79703.95,0.0,0.00883,1e-05,1.7218]
[1777883476117,50.98,79703.95,0.0,0.00883,1e-05,1.7218]
[1777883483153,50.98,79695.56,0.0,0.00878,1e-05,1.7123]
[1777883488188,50.98,79699.81,0.0,0.00881,1e-05,1.71711]
[1777883493223,50.98,79725.79,0.0,0.00897,1e-05,1.74536]
[1777883494146,50.98,79725.79,0.0,0.00897,1e-05,1.74536]
[1777883499265,50.98,79735.7,0.0,0.00904,1e-05,1.75675]
[1777883504301,50.98,79742.32,0.0,0.00908,1e-05,1.7644]
[1777883509335,50.98,79744.06,0.0,0.00909,1e-05,1.76642]
[1777883514371,50.98,79743.87,0.0,0.00909,1e-05,1.7662]
[1777883519406,50.98,79744.02,0.0,0.00909,1e-05,1.76637]
[1777883521429,50.98,79764.43,0.0,0.00923,1e-05,1.79014]
[1777883526460,50.98,79762.87,0.0,0.00922,1e-05,1.78831]
[1777883531494,50.98,79764.86,0.0,0.00923,1e-05,1.79064]
[1777883536530,50.98,79765.19,0.0,0.00923,1e-05,1.79103]
[1777883537481,50.98,79765.19,0.0,0.00923,1e-05,1.79103]
[1777883542572,50.98,79763.1,0.0,0.00922,1e-05,1.78858]
[1777883547607,50.98,79756.08,0.0,0.00917,1e-05,1.78038]
[1777883551168,50.98,79738.97,0.0,0.00906,1e-05,1.76053]
[1777883558684,50.98,79740.61,0.0,0.00906,1e-05,1.76105]
[1777883563719,50.98,79739.78,0.0,0.00906,1e-05,1.76009]
[1777883568754,50.98,79741.66,0.0,0.00907,1e-05,1.76226]
[1777883573788,50.98,79742.29,0.0,0.00907,1e-05,1.76299]
[1777883578824,50.98,79741.37,0.0,0.00907,1e-05,1.76193]
[1777883583859,50.98,79739.81,0.0,0.00906,1e-05,1.76012]
[1777883590908,50.98,79741.76,0.0,0.00907,1e-05,1.76238]
[1777883596950,50.98,79740.41,0.0,0.00906,1e-05,1.76082]
[1777883601985,50.98,79741.75,0.0,0.00907,1e-05,1.76237]
[1777883609034,50.98,79741.79,0.0,0.00907,1e-05,1.76241]
[1777883614069,50.98,79739.69,0.0,0.00905,1e-05,1.75861]
[1777883619104,50.98,79739.98,0.0,0.00905,1e-05,1.75895]
[1777883624141,50.98,79731.73,0.0,0.009,1e-05,1.74944]
[1777883629175,50.98,79725.79,0.0,0.00896,1e-05,1.74262]
[1777883634210,50.98,79725.5,0.0,0.00896,1e-05,1.74229]
[1777883640253,50.98,79725.55,0.0,0.00896,1e-05,1.74235]
[1777883645288,50.98,79725.02,0.0,0.00895,1e-05,1.74174]
[1777883650323,50.98,79721.94,0.0,0.00893,1e-05,1.73822]
[1777883655359,50.98,79721.43,0.0,0.00893,1e-05,1.73763]
[1777883660393,50.98,79720.38,0.0,0.00892,1e-05,1.73643]
[1777883665429,50.98,79719.15,0.0,0.00891,1e-05,1.73503]
[1777883670464,50.98,79720.09,0.0,0.00892,1e-05,1.7361]
[1777883675500,50.98,79714.68,0.0,0.00888,1e-05,1.72857]
[1777883680535,50.98,79708.75,0.0,0.00884,1e-05,1.72183]
[1777883685570,50.98,79707.2,0.0,0.00883,1e-05,1.72007]
[1777883690605,50.98,79693.5,0.0,0.00874,1e-05,1.7046]
[1777883695640,50.98,79688.19,0.0,0.00871,1e-05,1.69863]
[1777883701682,50.98,79692.55,0.0,0.00873,1e-05,1.70353]
[1777883706722,50.98,79694.22,0.0,0.00874,1e-05,1.70541]
[1777883711756,50.98,79695.72,0.0,0.00875,1e-05,1.7071]
[1777883716792,50.98,79697.24,0.0,0.00876,1e-05,1.70881]
[1777883721826,50.98,79697.12,0.0,0.00876,1e-05,1.70868]
[1777883726865,50.98,79703.29,0.0,0.0088,1e-05,1.71565]
[1777883731900,50.98,79703.38,0.0,0.0088,1e-05,1.7144]
[1777883736935,50.98,79709.33,0.0,0.00884,1e-05,1.72114]
[1777883741970,50.98,79718.52,0.0,0.0089,1e-05,1.73159]
[1777883747007,50.98,79724.43,0.0,0.00893,1e-05,1.73834]
[1777883752044,50.98,79727.89,0.0,0.00896,1e-05,1.7423]
[1777883757079,50.98,79729.83,0.0,0.00897,1e-05,1.74453]
[1777883762114,50.98,79717.4,0.0,0.00889,1e-05,1.73031]
[1777883767148,50.98,79704.8,0.0,0.00881,1e-05,1.716]
[1777883773191,50.98,79704.24,0.0,0.0088,1e-05,1.71537]
[1777883773925,50.98,79704.24,0.0,0.0088,1e-05,1.71537]
[1777883779233,50.98,79703.39,0.0,0.0088,1e-05,1.71441]
[1777883784268,50.98,79703.55,0.0,0.0088,1e-05,1.71459]
[1777883789303,50.98,79702.18,0.0,0.00879,1e-05,1.71304]
[1777883794338,50.98,79702.39,0.0,0.00878,1e-05,1.71193]
[1777883799373,50.98,79699.22,0.0,0.00876,1e-05,1.70835]
[1777883804408,50.98,79696.73,0.0,0.00875,1e-05,1.70554]
[1777883809443,50.98,79689.53,0.0,0.0087,1e-05,1.69745]
[1777883814478,50.98,79689.83,0.0,0.0087,1e-05,1.69779]
[1777883819513,50.98,79689.72,0.0,0.0087,1e-05,1.69766]
[1777883824547,50.98,79688.58,0.0,0.00869,1e-05,1.69638]
[1777883831597,50.98,79688.48,0.0,0.00869,1e-05,1.69627]
[1777883836632,50.98,79687.79,0.0,0.00869,1e-05,1.6955]
[1777883841667,50.98,79688.0,0.0,0.00869,1e-05,1.69573]
[1777883846701,50.98,79687.78,0.0,0.00869,1e-05,1.69549]
[1777883851736,50.98,79687.92,0.0,0.00868,1e-05,1.6943]
[1777883856771,50.98,79688.46,0.0,0.00869,1e-05,1.69491]
[1777883861808,50.98,79694.58,0.0,0.00873,1e-05,1.70178]
[1777883866842,50.98,79693.89,0.0,0.00872,1e-05,1.701]
[1777883872884,50.98,79694.56,0.0,0.00873,1e-05,1.70176]
[1777883877918,50.98,79694.35,0.0,0.00873,1e-05,1.70152]
[1777883882954,50.98,79693.48,0.0,0.00872,1e-05,1.70054]
[1777883887988,50.98,79699.63,0.0,0.00876,1e-05,1.70747]
[1777883893024,50.98,79700.85,0.0,0.00877,1e-05,1.70884]
[1777883898059,50.98,79704.78,0.0,0.00879,1e-05,1.71328]
[1777883903953,50.98,79705.52,0.0,0.0088,1e-05,1.71412]
[1777883909136,50.98,79715.4,0.0,0.00886,1e-05,1.72532]
[1777883914172,50.98,79717.5,0.0,0.00887,1e-05,1.72635]
[1777883919207,50.98,79716.43,0.0,0.00886,1e-05,1.72514]
[1777883924242,50.98,79715.84,0.0,0.00886,1e-05,1.72447]
[1777883929277,50.98,79715.98,0.0,0.00886,1e-05,1.72463]
[1777883934313,50.98,79715.58,0.0,0.00886,1e-05,1.72417]
[1777883939348,50.98,79715.73,0.0,0.00886,1e-05,1.72434]
[1777883944383,50.98,79713.37,0.0,0.00884,1e-05,1.72166]
[1777883950424,50.98,79719.44,0.0,0.00888,1e-05,1.72856]
[1777883955459,50.98,79732.82,0.0,0.00897,1e-05,1.74386]
[1777883961895,50.98,79725.88,0.0,0.00892,1e-05,1.73591]
[1777883967544,50.98,79724.15,0.0,0.00891,1e-05,1.73393]
[1777883972579,50.98,79724.38,0.0,0.00891,1e-05,1.73283]
[1777883977614,50.98,79724.91,0.0,0.00891,1e-05,1.73344]
[1777883982648,50.98,79724.45,0.0,0.00891,1e-05,1.73291]
[1777883987685,50.98,79722.42,0.0,0.00889,1e-05,1.7306]
[1777883992720,50.98,79721.21,0.0,0.00889,1e-05,1.72922]
[1777883997755,50.98,79720.82,0.0,0.00888,1e-05,1.72878]
[1777884004807,50.98,79720.56,0.0,0.00888,1e-05,1.72848]
[1777884009842,50.98,79720.29,0.0,0.00888,1e-05,1.72817]
[1777884015884,50.98,79721.44,0.0,0.00889,1e-05,1.72948]
[1777884023940,50.98,79720.84,0.0,0.00888,1e-05,1.7288]
[1777884028974,50.98,79716.9,0.0,0.00886,1e-05,1.72432]
[1777884034010,50.98,79716.58,0.0,0.00885,1e-05,1.7226]
[1777884043073,50.98,79717.39,0.0,0.00885,1e-05,1.72352]
[1777884048108,50.98,79718.24,0.0,0.00886,1e-05,1.72448]
[1777884053143,50.98,79731.03,0.0,0.00894,1e-05,1.73907]
[1777884058177,50.98,79730.3,0.0,0.00894,1e-05,1.73824]
[1777884063213,50.98,79728.44,0.0,0.00893,1e-05,1.73611]
[1777884068249,50.98,79729.84,0.0,0.00894,1e-05,1.73771]
[1777884073284,50.98,79729.01,0.0,0.00893,1e-05,1.73676]
[1777884078319,50.98,79729.92,0.0,0.00894,1e-05,1.7378]
[1777884083353,50.98,79730.41,0.0,0.00894,1e-05,1.73836]
[1777884088389,50.98,79730.67,0.0,0.00894,1e-05,1.73866]
[1777884093424,50.98,79723.27,0.0,0.00889,1e-05,1.72885]
[1777884098459,50.98,79726.45,0.0,0.00891,1e-05,1.73247]
[1777884103494,50.98,79727.22,0.0,0.00891,1e-05,1.73335]
[1777884109536,50.98,79727.11,0.0,0.00891,1e-05,1.73323]
[1777884114571,50.98,79727.13,0.0,0.00891,1e-05,1.73325]
[1777884119606,50.98,79739.99,0.0,0.009,1e-05,1.74798]
[1777884124642,50.98,79738.85,0.0,0.00899,1e-05,1.74667]
[1777884130685,50.98,79750.45,0.0,0.00907,1e-05,1.76004]
[1777884135720,50.98,79750.8,0.0,0.00907,1e-05,1.76044]
[1777884140754,50.98,79746.91,0.0,0.00904,1e-05,1.75595]
[1777884145789,50.98,79745.51,0.0,0.00903,1e-05,1.75434]
[1777884150825,50.98,79734.05,0.0,0.00896,1e-05,1.74117]
[1777884155859,50.98,79733.74,0.0,0.00895,1e-05,1.73944]
[1777884160895,50.98,79733.85,0.0,0.00895,1e-05,1.73957]
[1777884165930,50.98,79734.08,0.0,0.00895,1e-05,1.73983]
[1777884170965,50.98,79735.84,0.0,0.00896,1e-05,1.74185]
[1777884175999,50.98,79736.52,0.0,0.00897,1e-05,1.74263]
[1777884181035,50.98,79736.86,0.0,0.00897,1e-05,1.74302]
[1777884186071,50.98,79734.79,0.0,0.00896,1e-05,1.74065]
[1777884191105,50.98,79734.93,0.0,0.00896,1e-05,1.74081]
[1777884196141,50.98,79735.66,0.0,0.00896,1e-05,1.74164]
[1777884201176,50.98,79735.33,0.0,0.00896,1e-05,1.74127]
[1777884208225,50.98,79733.82,0.0,0.00895,1e-05,1.73954]
[1777884213259,50.98,79733.53,0.0,0.00894,1e-05,1.73784]
[1777884218295,50.98,79732.97,0.0,0.00894,1e-05,1.7372]
[1777884223330,50.98,79720.83,0.0,0.00886,1e-05,1.72336]
[1777884228367,50.98,79709.45,0.0,0.00878,1e-05,1.71046]
[1777884234408,50.98,79707.91,0.0,0.00877,1e-05,1.70872]
[1777884239443,50.98,79708.13,0.0,0.00877,1e-05,1.70897]
[1777884244478,50.98,79707.38,0.0,0.00877,1e-05,1.70812]
[1777884248345,50.98,79707.71,0.0,0.00877,1e-05,1.7085]
[1777884248506,50.98,79699.92,0.0,0.00872,1e-05,1.69972]
[1777884253541,50.98,79698.25,0.0,0.00871,1e-05,1.69785]
[1777884258576,50.98,79699.65,0.0,0.00872,1e-05,1.69942]
[1777884263611,50.98,79700.14,0.0,0.00872,1e-05,1.69997]
[1777884269654,50.98,79699.41,0.0,0.00872,1e-05,1.69915]
[1777884274688,50.98,79699.3,0.0,0.00871,1e-05,1.69768]
[1777884280730,50.98,79700.08,0.0,0.00872,1e-05,1.69856]
[1777884285766,50.98,79703.73,0.0,0.00874,1e-05,1.70266]
[1777884290837,50.98,79701.14,0.0,0.00872,1e-05,1.69975]
[1777884294902,50.98,79702.24,0.0,0.00873,1e-05,1.70099]
[1777884294917,50.98,79702.1,0.0,0.00873,1e-05,1.70083]
[1777884300907,50.98,79702.03,0.0,0.00873,1e-05,1.70075]
[1777884305942,50.98,79700.49,0.0,0.00872,1e-05,1.69902]
[1777884312990,50.98,79700.39,0.0,0.00872,1e-05,1.69891]
[1777884323062,50.98,79700.47,0.0,0.00872,1e-05,1.699]
[1777884328097,50.98,79700.1,0.0,0.00872,1e-05,1.69858]
[1777884333131,50.98,79700.05,0.0,0.00871,1e-05,1.69718]
[1777884338167,50.98,79700.27,0.0,0.00871,1e-05,1.69743]
[1777884343202,50.98,79702.11,0.0,0.00872,1e-05,1.6995]
[1777884349244,50.98,79701.24,0.0,0.00872,1e-05,1.69852]
[1777884355286,50.98,79699.86,0.0,0.00871,1e-05,1.69697]
[1777884360321,50.98,79700.34,0.0,0.00871,1e-05,1.69751]
[1777884367369,50.98,79700.9,0.0,0.00871,1e-05,1.69814]
[1777884369486,50.98,79700.29,0.0,0.00871,1e-05,1.69745]
[1777884370390,50.98,79700.32,0.0,0.00871,1e-05,1.69749]
[1777884375425,50.98,79700.63,0.0,0.00871,1e-05,1.69783]
[1777884380461,50.98,79706.38,0.0,0.00875,1e-05,1.7043]
[1777884385495,50.98,79703.6,0.0,0.00873,1e-05,1.70117]
[1777884393551,50.98,79703.57,0.0,0.00872,1e-05,1.69979]
[1777884399594,50.98,79703.49,0.0,0.00872,1e-05,1.6997]
[1777884407650,50.98,79703.96,0.0,0.00873,1e-05,1.70023]
[1777884413692,50.98,79703.61,0.0,0.00872,1e-05,1.69984]
[1777884415859,50.98,79702.76,0.0,0.00872,1e-05,1.69888]
[1777884415960,50.98,79702.47,0.0,0.00872,1e-05,1.69856]
[1777884421748,50.98,79702.77,0.0,0.00872,1e-05,1.69889]
[1777884426783,50.98,79702.62,0.0,0.00872,1e-05,1.69873]
[1777884431818,50.98,79695.16,0.0,0.00867,1e-05,1.69036]
[1777884436853,50.98,79690.18,0.0,0.00864,1e-05,1.68479]
[1777884441887,50.98,79690.33,0.0,0.00864,1e-05,1.68496]
[1777884446922,50.98,79701.61,0.0,0.00871,1e-05,1.69759]
[1777884451958,50.98,79703.25,0.0,0.00872,1e-05,1.69809]
[1777884456993,50.98,79703.91,0.0,0.00872,1e-05,1.69883]
[1777884462030,50.98,79701.45,0.0,0.0087,1e-05,1.69607]
[1777884467065,50.98,79701.2,0.0,0.0087,1e-05,1.69579]
[1777884472100,50.98,79701.08,0.0,0.0087,1e-05,1.69565]
[1777884477137,50.98,79701.08,0.0,0.0087,1e-05,1.69565]
[1777884482173,50.98,79700.68,0.0,0.0087,1e-05,1.6952]
[1777884487208,50.98,79700.71,0.0,0.0087,1e-05,1.69524]
[1777884492243,50.98,79691.72,0.0,0.00864,1e-05,1.68518]
[1777884497278,50.98,79689.55,0.0,0.00863,1e-05,1.68276]
[1777884502313,50.98,79687.71,0.0,0.00862,1e-05,1.6807]
[1777884504745,50.98,79687.69,0.0,0.00862,1e-05,1.68068]
[1777884505337,50.98,79662.42,0.0,0.00846,1e-05,1.65272]
[1777884507176,50.98,79656.73,0.0,0.00842,1e-05,1.64648]
[1777884513393,50.98,79655.51,0.0,0.00841,1e-05,1.64383]
[1777884518427,50.98,79656.09,0.0,0.00841,1e-05,1.64446]
[1777884523462,50.98,79657.55,0.0,0.00842,1e-05,1.64606]
[1777884528503,50.98,79657.36,0.0,0.00842,1e-05,1.64585]
[1777884533539,50.98,79659.55,0.0,0.00843,1e-05,1.64825]
[1777884538575,50.98,79657.07,0.0,0.00842,1e-05,1.64553]
[1777884543611,50.98,79661.57,0.0,0.00844,1e-05,1.65047]
[1777884544618,50.98,79686.7,0.0,0.0086,1e-05,1.67825]
[1777884549653,50.98,79685.4,0.0,0.00859,1e-05,1.6768]
[1777884551330,50.98,79685.4,0.0,0.00859,1e-05,1.6768]
[1777884551331,50.98,79684.51,0.0,0.00859,1e-05,1.67581]
[1777884556701,50.98,79689.22,0.0,0.00862,1e-05,1.68105]
[1777884562744,50.98,79686.06,0.0,0.0086,1e-05,1.67753]
[1777884568786,50.98,79687.82,0.0,0.00861,1e-05,1.67949]
[1777884573821,50.98,79687.93,0.0,0.0086,1e-05,1.67828]
[1777884578856,50.98,79687.72,0.0,0.0086,1e-05,1.67805]
[1777884583891,50.98,79687.76,0.0,0.0086,1e-05,1.67809]
[1777884588926,50.98,79687.77,0.0,0.0086,1e-05,1.6781]
[1777884593961,50.98,79688.12,0.0,0.00861,1e-05,1.67849]
[1777884598997,50.98,79687.64,0.0,0.0086,1e-05,1.67796]
[1777884604032,50.98,79667.25,0.0,0.00847,1e-05,1.65539]
[1777884609067,50.98,79667.46,0.0,0.00847,1e-05,1.65563]
[1777884614102,50.98,79663.78,0.0,0.00845,1e-05,1.65158]
[1777884619137,50.98,79663.33,0.0,0.00845,1e-05,1.65108]
[1777884624172,50.98,79663.52,0.0,0.00845,1e-05,1.65129]
[1777884629207,50.98,79660.1,0.0,0.00843,1e-05,1.64754]
[1777884634242,50.98,79658.87,0.0,0.00841,1e-05,1.64488]
[1777884639277,50.98,79663.11,0.0,0.00844,1e-05,1.64952]
[1777884644313,50.98,79662.95,0.0,0.00844,1e-05,1.64935]
[1777884649348,50.98,79657.97,0.0,0.00841,1e-05,1.64389]
[1777884654383,50.98,79657.26,0.0,0.0084,1e-05,1.64311]
[1777884659418,50.98,79656.16,0.0,0.0084,1e-05,1.64191]
[1777884664454,50.98,79661.84,0.0,0.00843,1e-05,1.64813]
[1777884669489,50.98,79662.58,0.0,0.00844,1e-05,1.64894]
[1777884674524,50.98,79651.82,0.0,0.00837,1e-05,1.63717]
[1777884679558,50.98,79657.61,0.0,0.00841,1e-05,1.6435]
[1777884686610,50.98,79656.0,0.0,0.0084,1e-05,1.64174]
[1777884691645,50.98,79650.92,0.0,0.00836,1e-05,1.63488]
[1777884694666,50.98,79630.14,0.0,0.00823,1e-05,1.61236]
[1777884699701,50.98,79631.53,0.0,0.00824,1e-05,1.61386]
[1777884704736,50.98,79626.34,0.0,0.00821,1e-05,1.60827]
[1777884709771,50.98,79624.86,0.0,0.0082,1e-05,1.60668]
[1777884714806,50.98,79620.42,0.0,0.00817,1e-05,1.60192]
[1777884719841,50.98,79620.83,0.0,0.00817,1e-05,1.60236]
[1777884724877,50.98,79614.6,0.0,0.00813,1e-05,1.59569]
[1777884729911,50.98,79617.85,0.0,0.00815,1e-05,1.59917]
[1777884734947,50.98,79625.64,0.0,0.0082,1e-05,1.60752]
[1777884739982,50.98,79635.38,0.0,0.00826,1e-05,1.61802]
[1777884745017,50.98,79648.69,0.0,0.00834,1e-05,1.63245]
[1777884750052,50.98,79646.5,0.0,0.00833,1e-05,1.63007]
[1777884755087,50.98,79641.44,0.0,0.00829,1e-05,1.62327]
[1777884760122,50.98,79641.92,0.0,0.0083,1e-05,1.62379]
[1777884765157,50.98,79641.87,0.0,0.00829,1e-05,1.62374]
[1777884770192,50.98,79644.26,0.0,0.00831,1e-05,1.62633]
[1777884775227,50.98,79644.9,0.0,0.00831,1e-05,1.62703]
[1777884780262,50.98,79654.77,0.0,0.00837,1e-05,1.63777]
[1777884785296,50.98,79657.43,0.0,0.00839,1e-05,1.64067]
[1777884791339,50.98,79659.45,0.0,0.0084,1e-05,1.64288]
[1777884796374,50.98,79657.62,0.0,0.00839,1e-05,1.64088]
[1777884803422,50.98,79656.93,0.0,0.00839,1e-05,1.64013]
[1777884808458,50.98,79658.11,0.0,0.0084,1e-05,1.64142]
[1777884813493,50.98,79673.46,0.0,0.00849,1e-05,1.65695]
[1777884819535,50.98,79673.09,0.0,0.00848,1e-05,1.65654]
[1777884824570,50.98,79675.22,0.0,0.0085,1e-05,1.65889]
[1777884829606,50.98,79674.93,0.0,0.00849,1e-05,1.65857]
[1777884834641,50.98,79683.46,0.0,0.00855,1e-05,1.66799]
[1777884840683,50.98,79678.75,0.0,0.00852,1e-05,1.66278]
[1777884845718,50.98,79682.83,0.0,0.00854,1e-05,1.6673]
[1777884850754,50.98,79682.03,0.0,0.00854,1e-05,1.66641]
[1777884855794,50.98,79701.03,0.0,0.00866,1e-05,1.68755]
[1777884860835,50.98,79690.32,0.0,0.00859,1e-05,1.67561]
[1777884865869,50.98,79689.42,0.0,0.00859,1e-05,1.67461]
[1777884870905,50.98,79693.29,0.0,0.00861,1e-05,1.67891]
[1777884875939,50.98,79689.99,0.0,0.00858,1e-05,1.67391]
[1777884880975,50.98,79692.2,0.0,0.0086,1e-05,1.67637]
[1777884886009,50.98,79692.05,0.0,0.0086,1e-05,1.6762]
[1777884891047,50.98,79691.44,0.0,0.00859,1e-05,1.67552]
[1777884896081,50.98,79691.74,0.0,0.00859,1e-05,1.67585]
[1777884901116,50.98,79691.54,0.0,0.00859,1e-05,1.67563]
[1777884906153,50.98,79687.45,0.0,0.00857,1e-05,1.67109]
[1777884911188,50.98,79688.98,0.0,0.00858,1e-05,1.67279]
[1777884916223,50.98,79692.4,0.0,0.0086,1e-05,1.67659]
[1777884921323,50.98,79692.92,0.0,0.0086,1e-05,1.67717]
[1777884921406,50.98,79693.06,0.0,0.0086,1e-05,1.67732]
[1777884922087,50.98,79693.06,0.0,0.0086,1e-05,1.67732]
[1777884922266,50.98,79693.0,0.0,0.0086,1e-05,1.67726]
[1777884927300,50.98,79704.15,0.0,0.00867,1e-05,1.6897]
[1777884932336,50.98,79704.5,0.0,0.00867,1e-05,1.68875]
[1777884937371,50.98,79716.86,0.0,0.00875,1e-05,1.70263]
[1777884942406,50.98,79716.51,0.0,0.00875,1e-05,1.70224]
[1777884947441,50.98,79719.71,0.0,0.00877,1e-05,1.70584]
[1777884952476,50.98,79742.83,0.0,0.00892,1e-05,1.73209]
[1777884958518,50.98,79747.45,0.0,0.00895,1e-05,1.73738]
[1777884963553,50.98,79739.05,0.0,0.00889,1e-05,1.72778]
[1777884968588,50.98,79738.84,0.0,0.00889,1e-05,1.72754]
[1777884973622,50.98,79738.48,0.0,0.00889,1e-05,1.72713]
[1777884978658,50.98,79738.85,0.0,0.00889,1e-05,1.72755]
[1777884983693,50.98,79739.07,0.0,0.00889,1e-05,1.7278]
[1777884988728,50.98,79739.87,0.0,0.0089,1e-05,1.72871]
[1777884993763,50.98,79738.66,0.0,0.00889,1e-05,1.72597]
[1777884998797,50.98,79738.85,0.0,0.00889,1e-05,1.72619]
[1777885003833,50.98,79731.94,0.0,0.00884,1e-05,1.71833]
[1777885008868,50.98,79731.01,0.0,0.00884,1e-05,1.71728]
[1777885013902,50.98,79730.99,0.0,0.00883,1e-05,1.71725]
[1777885018938,50.98,79731.12,0.0,0.00884,1e-05,1.7174]
[1777885023973,50.98,79734.83,0.0,0.00886,1e-05,1.72161]
[1777885029008,50.98,79736.79,0.0,0.00887,1e-05,1.72384]
[1777885034074,50.98,79735.77,0.0,0.00887,1e-05,1.72268]
[1777885039109,50.98,79734.1,0.0,0.00886,1e-05,1.72078]
[1777885044144,50.98,79743.29,0.0,0.00892,1e-05,1.73125]
[1777885049178,50.98,79741.86,0.0,0.00891,1e-05,1.72962]
[1777885054216,50.98,79733.08,0.0,0.00884,1e-05,1.71827]
[1777885060259,50.98,79739.65,0.0,0.00888,1e-05,1.72574]
[1777885066302,50.98,79740.07,0.0,0.00889,1e-05,1.72622]
[1777885071337,50.98,79756.73,0.0,0.009,1e-05,1.74528]
[1777885076372,50.98,79749.4,0.0,0.00895,1e-05,1.73687]
[1777885081407,50.98,79749.63,0.0,0.00895,1e-05,1.73714]
[1777885086441,50.98,79740.54,0.0,0.00889,1e-05,1.72675]
[1777885091476,50.98,79739.77,0.0,0.00889,1e-05,1.72587]
[1777885096511,50.98,79729.27,0.0,0.00882,1e-05,1.71395]
[1777885101547,50.98,79729.3,0.0,0.00882,1e-05,1.71398]
[1777885106583,50.98,79729.16,0.0,0.00882,1e-05,1.71382]
[1777885111618,50.98,79727.38,0.0,0.0088,1e-05,1.71045]
[1777885116653,50.98,79709.07,0.0,0.00868,1e-05,1.68984]
[1777885121687,50.98,79707.42,0.0,0.00867,1e-05,1.688]
[1777885123702,50.98,79686.14,0.0,0.00853,1e-05,1.66432]
[1777885128737,50.98,79682.75,0.0,0.00851,1e-05,1.66057]
[1777885133773,50.98,79682.73,0.0,0.00851,1e-05,1.66055]
[1777885138808,50.98,79699.89,0.0,0.00862,1e-05,1.67959]
[1777885143843,50.98,79701.76,0.0,0.00863,1e-05,1.68167]
[1777885148880,50.98,79701.98,0.0,0.00863,1e-05,1.68192]
[1777885153914,50.98,79700.93,0.0,0.00863,1e-05,1.68075]
[1777885158949,50.98,79709.73,0.0,0.00868,1e-05,1.69058]
[1777885163984,50.98,79714.06,0.0,0.00871,1e-05,1.69544]
[1777885169020,50.98,79713.61,0.0,0.00871,1e-05,1.69494]
[1777885174055,50.98,79709.99,0.0,0.00868,1e-05,1.68953]
[1777885179090,50.98,79704.81,0.0,0.00865,1e-05,1.68374]
[1777885184126,50.98,79695.0,0.0,0.00858,1e-05,1.67281]
[1777885189160,50.98,79698.57,0.0,0.00861,1e-05,1.67678]
[1777885194196,50.98,79697.47,0.0,0.0086,1e-05,1.67556]
[1777885199230,50.98,79697.41,0.0,0.0086,1e-05,1.67549]
[1777885204266,50.98,79686.55,0.0,0.00853,1e-05,1.66345]
[1777885204323,50.98,79686.55,0.0,0.00853,1e-05,1.66345]
[1777885210308,50.98,79685.28,0.0,0.00852,1e-05,1.66204]
[1777885215343,50.98,79682.61,0.0,0.0085,1e-05,1.65909]
[1777885220378,50.98,79684.47,0.0,0.00852,1e-05,1.66115]
[1777885226421,50.98,79683.22,0.0,0.00851,1e-05,1.65977]
[1777885231456,50.98,79681.17,0.0,0.00849,1e-05,1.65618]
[1777885236490,50.98,79681.5,0.0,0.00849,1e-05,1.65655]
[1777885241526,50.98,79682.98,0.0,0.0085,1e-05,1.65818]
[1777885246561,50.98,79681.76,0.0,0.00849,1e-05,1.65683]
[1777885251596,50.98,79682.22,0.0,0.00849,1e-05,1.65734]
[1777885256630,50.98,79665.57,0.0,0.00839,1e-05,1.63906]
[1777885261667,50.98,79661.6,0.0,0.00837,1e-05,1.63473]
[1777885266701,50.98,79652.34,0.0,0.00831,1e-05,1.62466]
[1777885271738,50.98,79645.22,0.0,0.00826,1e-05,1.61695]
[1777885276772,50.98,79651.84,0.0,0.0083,1e-05,1.62411]
[1777885281807,50.98,79656.13,0.0,0.00833,1e-05,1.62877]
[1777885286842,50.98,79652.2,0.0,0.00831,1e-05,1.6245]
[1777885291877,50.98,79650.39,0.0,0.00829,1e-05,1.62124]
[1777885296912,50.98,79640.88,0.0,0.00823,1e-05,1.61096]
[1777885301947,50.98,79635.22,0.0,0.0082,1e-05,1.60487]
[1777885306982,50.98,79638.31,0.0,0.00821,1e-05,1.6082]
[1777885312017,50.98,79652.01,0.0,0.0083,1e-05,1.62299]
[1777885317052,50.98,79657.99,0.0,0.00834,1e-05,1.62949]
[1777885322087,50.98,79657.44,0.0,0.00833,1e-05,1.62889]
[1777885325109,50.98,79680.12,0.0,0.00847,1e-05,1.6537]
[1777885328130,50.98,79702.3,0.0,0.00862,1e-05,1.67826]
[1777885332714,50.98,79704.4,0.0,0.00863,1e-05,1.6806]
[1777885338200,50.98,79700.56,0.0,0.0086,1e-05,1.67633]
[1777885340412,50.98,79700.56,0.0,0.0086,1e-05,1.67633]
[1777885345959,50.98,79712.0,0.0,0.00868,1e-05,1.6891]
[1777885351291,50.98,79712.23,0.0,0.00867,1e-05,1.68801]
[1777885355633,50.98,79720.25,0.0,0.00872,1e-05,1.69701]
[1777885361362,50.98,79711.02,0.0,0.00867,1e-05,1.68666]
[1777885366397,50.98,79715.83,0.0,0.0087,1e-05,1.69205]
[1777885371431,50.98,79716.64,0.0,0.0087,1e-05,1.69296]
[1777885376468,50.98,79712.45,0.0,0.00867,1e-05,1.68826]
[1777885381501,50.98,79714.17,0.0,0.00869,1e-05,1.69019]
[1777885386537,50.98,79717.12,0.0,0.0087,1e-05,1.69349]
[1777885391571,50.98,79721.84,0.0,0.00873,1e-05,1.6988]
[1777885396606,50.98,79724.82,0.0,0.00875,1e-05,1.70215]
[1777885400141,50.98,79724.92,0.0,0.00875,1e-05,1.70227]
[1777885405671,50.98,79724.32,0.0,0.00875,1e-05,1.70159]
[1777885410706,50.98,79743.74,0.0,0.00888,1e-05,1.72358]
[1777885415740,50.98,79760.37,0.0,0.00898,1e-05,1.74123]
[1777885420758,50.98,79753.6,0.0,0.00894,1e-05,1.73347]
[1777885425810,50.98,79751.45,0.0,0.00892,1e-05,1.73101]
[1777885429367,50.98,79750.95,0.0,0.00892,1e-05,1.73044]
[1777885434873,50.98,79747.24,0.0,0.00889,1e-05,1.72621]
[1777885439909,50.98,79751.98,0.0,0.00892,1e-05,1.73162]
[1777885444085,50.98,79756.32,0.0,0.00895,1e-05,1.73659]
[1777885449979,50.98,79750.59,0.0,0.00892,1e-05,1.73003]
[1777885455014,50.98,79748.73,0.0,0.0089,1e-05,1.72791]
[1777885460050,50.98,79756.38,0.0,0.00895,1e-05,1.73665]
[1777885465085,50.98,79769.98,0.0,0.00904,1e-05,1.75229]
[1777885470120,50.98,79772.74,0.0,0.00906,1e-05,1.75548]
[1777885475155,50.98,79767.08,0.0,0.00902,1e-05,1.74757]
[1777885477170,50.98,79739.61,0.0,0.00884,1e-05,1.71617]
[1777885480850,50.98,79732.77,0.0,0.00879,1e-05,1.70842]
[1777885485381,50.98,79735.0,0.0,0.00881,1e-05,1.71095]
[1777885487990,50.98,79735.58,0.0,0.00881,1e-05,1.7116]
[1777885488539,50.98,79735.58,0.0,0.00881,1e-05,1.7116]
[1777885490515,50.98,79735.17,0.0,0.00881,1e-05,1.71114]
[1777885492403,50.98,79735.35,0.0,0.00881,1e-05,1.71134]
[1777885493026,50.98,79735.72,0.0,0.00881,1e-05,1.71176]
[1777885493806,50.98,79735.83,0.0,0.00881,1e-05,1.71189]
[1777885495235,50.98,79734.94,0.0,0.00881,1e-05,1.71088]
[1777885501338,50.98,79736.55,0.0,0.00882,1e-05,1.7127]
[1777885504539,50.98,79736.84,0.0,0.00882,1e-05,1.71303]
[1777885506374,50.98,79716.76,0.0,0.00869,1e-05,1.6904]
[1777885511409,50.98,79711.34,0.0,0.00865,1e-05,1.68433]
[1777885516452,50.98,79710.22,0.0,0.00865,1e-05,1.68308]
[1777885522486,50.98,79710.09,0.0,0.00865,1e-05,1.68294]
[1777885527521,50.98,79709.7,0.0,0.00864,1e-05,1.6825]
[1777885532556,50.98,79706.87,0.0,0.00862,1e-05,1.67801]
[1777885537591,50.98,79707.69,0.0,0.00862,1e-05,1.67892]
[1777885542627,50.98,79698.2,0.0,0.00856,1e-05,1.66837]
[1777885547663,50.98,79699.25,0.0,0.00857,1e-05,1.66953]
[1777885552699,50.98,79704.82,0.0,0.00861,1e-05,1.67572]
[1777885557733,50.98,79706.08,0.0,0.00861,1e-05,1.67713]
[1777885562769,50.98,79705.87,0.0,0.00861,1e-05,1.67689]
[1777885567805,50.98,79704.88,0.0,0.00861,1e-05,1.67579]
[1777885572839,50.98,79708.72,0.0,0.00863,1e-05,1.68007]
[1777885576170,50.98,79708.2,0.0,0.00863,1e-05,1.67949]
[1777885581903,50.98,79706.94,0.0,0.00862,1e-05,1.67809]
[1777885586937,50.98,79705.9,0.0,0.00861,1e-05,1.67693]
[1777885591973,50.98,79706.71,0.0,0.00861,1e-05,1.67649]
[1777885597007,50.98,79707.4,0.0,0.00862,1e-05,1.67726]
[1777885602043,50.98,79706.99,0.0,0.00861,1e-05,1.6768]
[1777885607078,50.98,79708.43,0.0,0.00862,1e-05,1.67841]
[1777885612113,50.98,79711.45,0.0,0.00864,1e-05,1.68178]
[1777885617147,50.98,79710.45,0.0,0.00863,1e-05,1.68066]
[1777885623190,50.98,79703.73,0.0,0.00859,1e-05,1.67318]
[1777885628225,50.98,79708.01,0.0,0.00862,1e-05,1.67794]
[1777885633260,50.98,79709.43,0.0,0.00863,1e-05,1.67952]
[1777885638295,50.98,79690.58,0.0,0.00851,1e-05,1.65861]
[1777885643330,50.98,79684.01,0.0,0.00847,1e-05,1.65137]
[1777885648365,50.98,79677.2,0.0,0.00842,1e-05,1.64389]
[1777885653400,50.98,79675.37,0.0,0.00841,1e-05,1.64057]
[1777885653803,50.98,79675.37,0.0,0.00841,1e-05,1.64057]
[1777885654211,50.98,79675.37,0.0,0.00841,1e-05,1.64057]
[1777885655939,50.98,79686.03,0.0,0.00847,1e-05,1.65227]
[1777885658074,50.98,79689.4,0.0,0.00849,1e-05,1.65598]
[1777885658277,50.98,79689.4,0.0,0.00849,1e-05,1.65598]
[1777885659387,50.98,79697.79,0.0,0.00855,1e-05,1.66525]
[1777885661089,50.98,79700.68,0.0,0.00857,1e-05,1.66846]
[1777885661174,50.98,79700.68,0.0,0.00857,1e-05,1.66846]
[1777885661626,50.98,79700.68,0.0,0.00857,1e-05,1.66846]
[1777885664124,50.98,79701.21,0.0,0.00857,1e-05,1.66904]
[1777885669511,50.98,79698.59,0.0,0.00855,1e-05,1.66614]
[1777885674547,50.98,79698.16,0.0,0.00855,1e-05,1.66566]
[1777885679581,50.98,79694.9,0.0,0.00853,1e-05,1.66205]
[1777885684617,50.98,79695.62,0.0,0.00853,1e-05,1.66285]
[1777885689651,50.98,79694.99,0.0,0.00853,1e-05,1.66215]
[1777885694687,50.98,79695.15,0.0,0.00853,1e-05,1.66233]
[1777885699722,50.98,79696.64,0.0,0.00854,1e-05,1.66398]
[1777885704757,50.98,79695.68,0.0,0.00853,1e-05,1.66292]
[1777885709792,50.98,79697.88,0.0,0.00855,1e-05,1.66535]
[1777885714833,50.98,79686.83,0.0,0.00847,1e-05,1.65183]
[1777885719868,50.98,79685.13,0.0,0.00846,1e-05,1.64996]
[1777885724905,50.98,79686.94,0.0,0.00847,1e-05,1.65195]
[1777885729940,50.98,79686.38,0.0,0.00847,1e-05,1.65133]
[1777885734975,50.98,79686.1,0.0,0.00847,1e-05,1.65102]
[1777885740014,50.98,79684.72,0.0,0.00846,1e-05,1.6495]
[1777885745048,50.98,79684.32,0.0,0.00846,1e-05,1.64907]
[1777885750082,50.98,79672.51,0.0,0.00838,1e-05,1.63613]
[1777885756125,50.98,79664.94,0.0,0.00833,1e-05,1.62788]
[1777885761159,50.98,79675.03,0.0,0.0084,1e-05,1.63888]
[1777885768209,50.98,79675.37,0.0,0.0084,1e-05,1.63925]
[1777885773244,50.98,79681.1,0.0,0.00843,1e-05,1.64421]
[1777885778279,50.98,79680.51,0.0,0.00842,1e-05,1.64356]
[1777885783315,50.98,79681.73,0.0,0.00843,1e-05,1.6449]
[1777885788350,50.98,79687.3,0.0,0.00847,1e-05,1.65102]
[1777885796406,50.98,79686.86,0.0,0.00846,1e-05,1.65054]
[1777885801441,50.98,79688.32,0.0,0.00847,1e-05,1.65214]
[1777885806476,50.98,79684.33,0.0,0.00845,1e-05,1.64775]
[1777885811511,50.98,79677.21,0.0,0.0084,1e-05,1.63995]
[1777885816547,50.98,79675.96,0.0,0.0084,1e-05,1.63858]
[1777885821582,50.98,79696.63,0.0,0.00853,1e-05,1.66131]
[1777885826617,50.98,79701.1,0.0,0.00855,1e-05,1.66626]
[1777885829794,50.98,79739.1,0.0,0.0088,1e-05,1.70881]
[1777885830168,50.98,79739.1,0.0,0.0088,1e-05,1.70881]
[1777885830412,50.98,79739.1,0.0,0.0088,1e-05,1.70881]
[1777885830549,50.98,79739.1,0.0,0.0088,1e-05,1.70881]
[1777885830645,50.98,79769.93,0.0,0.009,1e-05,1.74397]
[1777885831288,50.98,79769.93,0.0,0.009,1e-05,1.74397]
[1777885832505,50.98,79765.59,0.0,0.00897,1e-05,1.73761]
[1777885833139,50.98,79760.32,0.0,0.00893,1e-05,1.73158]
[1777885834002,50.98,79753.25,0.0,0.00889,1e-05,1.72351]
[1777885834519,50.98,79753.25,0.0,0.00889,1e-05,1.72351]
[1777885839708,50.98,79756.08,0.0,0.0089,1e-05,1.72674]
[1777885844599,50.98,79749.38,0.0,0.00886,1e-05,1.7191]
[1777885844744,50.98,79745.91,0.0,0.00884,1e-05,1.71516]
[1777885849778,50.98,79753.29,0.0,0.00889,1e-05,1.72355]
[1777885854813,50.98,79757.46,0.0,0.00891,1e-05,1.72831]
[1777885859848,50.98,79767.04,0.0,0.00898,1e-05,1.73928]
[1777885864883,50.98,79763.97,0.0,0.00896,1e-05,1.73576]
[1777885869919,50.98,79765.36,0.0,0.00897,1e-05,1.73735]
[1777885874954,50.98,79763.61,0.0,0.00895,1e-05,1.73534]
[1777885882004,50.98,79763.74,0.0,0.00895,1e-05,1.73549]
[1777885887039,50.98,79755.84,0.0,0.0089,1e-05,1.72646]
[1777885892074,50.98,79756.24,0.0,0.0089,1e-05,1.72555]
[1777885897110,50.98,79758.85,0.0,0.00892,1e-05,1.72853]
[1777885903152,50.98,79762.26,0.0,0.00894,1e-05,1.73243]
[1777885908187,50.98,79761.35,0.0,0.00893,1e-05,1.73139]
[1777885913222,50.98,79761.27,0.0,0.00893,1e-05,1.7313]
[1777885918257,50.98,79760.29,0.0,0.00893,1e-05,1.73017]
[1777885923292,50.98,79752.56,0.0,0.00887,1e-05,1.72136]
[1777885928326,50.98,79750.29,0.0,0.00886,1e-05,1.71878]
[1777885933362,50.98,79749.64,0.0,0.00885,1e-05,1.71804]
[1777885938397,50.98,79747.5,0.0,0.00884,1e-05,1.71561]
[1777885943432,50.98,79745.56,0.0,0.00883,1e-05,1.71341]
[1777885948466,50.98,79745.81,0.0,0.00883,1e-05,1.71369]
[1777885953502,50.98,79741.98,0.0,0.0088,1e-05,1.708]
[1777885958537,50.98,79727.1,0.0,0.0087,1e-05,1.69123]
[1777885963572,50.98,79727.21,0.0,0.0087,1e-05,1.69136]
[1777885968607,50.98,79731.75,0.0,0.00873,1e-05,1.69646]
[1777885973641,50.98,79733.33,0.0,0.00874,1e-05,1.69823]
[1777885978676,50.98,79736.06,0.0,0.00876,1e-05,1.70131]
[1777885983712,50.98,79727.25,0.0,0.0087,1e-05,1.6914]
[1777885988747,50.98,79727.4,0.0,0.0087,1e-05,1.69157]
[1777885993781,50.98,79727.6,0.0,0.0087,1e-05,1.69179]
[1777885998817,50.98,79727.65,0.0,0.00871,1e-05,1.69185]
[1777886003851,50.98,79727.37,0.0,0.0087,1e-05,1.69154]
[1777886008887,50.98,79727.73,0.0,0.00871,1e-05,1.69194]
[1777886014928,50.98,79729.94,0.0,0.00871,1e-05,1.69307]
[1777886019965,50.98,79729.52,0.0,0.00871,1e-05,1.6926]
[1777886028020,50.98,79728.27,0.0,0.0087,1e-05,1.6912]
[1777886033055,50.98,79714.5,0.0,0.00861,1e-05,1.6758]
[1777886038089,50.98,79716.07,0.0,0.00862,1e-05,1.67755]
[1777886043126,50.98,79716.91,0.0,0.00863,1e-05,1.67849]
[1777886048162,50.98,79717.8,0.0,0.00863,1e-05,1.67948]
[1777886053197,50.98,79717.24,0.0,0.00863,1e-05,1.67886]
[1777886058232,50.98,79718.88,0.0,0.00864,1e-05,1.68069]
[1777886063266,50.98,79719.73,0.0,0.00865,1e-05,1.68164]
[1777886070316,50.98,79717.36,0.0,0.00863,1e-05,1.67899]
[1777886075350,50.98,79713.76,0.0,0.0086,1e-05,1.67364]
[1777886080386,50.98,79713.46,0.0,0.0086,1e-05,1.67331]
[1777886086428,50.98,79717.14,0.0,0.00862,1e-05,1.67741]
[1777886091463,50.98,79715.72,0.0,0.00861,1e-05,1.67582]
[1777886096498,50.98,79715.31,0.0,0.00861,1e-05,1.67537]
[1777886101534,50.98,79713.84,0.0,0.0086,1e-05,1.67373]
[1777886106569,50.98,79713.96,0.0,0.0086,1e-05,1.67387]
[1777886111606,50.98,79720.98,0.0,0.00865,1e-05,1.68169]
[1777886116639,50.98,79729.03,0.0,0.0087,1e-05,1.6907]
[1777886121675,50.98,79726.06,0.0,0.00868,1e-05,1.68737]
[1777886126710,50.98,79726.48,0.0,0.00868,1e-05,1.68785]
[1777886132751,50.98,79725.67,0.0,0.00867,1e-05,1.68559]
[1777886137786,50.98,79725.48,0.0,0.00867,1e-05,1.68538]
[1777886142822,50.98,79721.21,0.0,0.00864,1e-05,1.68061]
[1777886147859,50.98,79726.38,0.0,0.00868,1e-05,1.68639]
[1777886152893,50.98,79724.11,0.0,0.00866,1e-05,1.68385]
[1777886157930,50.98,79728.45,0.0,0.00869,1e-05,1.68871]
[1777886162965,50.98,79730.36,0.0,0.0087,1e-05,1.69085]
[1777886167999,50.98,79730.74,0.0,0.0087,1e-05,1.69128]
[1777886173034,50.98,79730.39,0.0,0.0087,1e-05,1.69088]
[1777886178069,50.98,79719.6,0.0,0.00863,1e-05,1.67881]
[1777886186126,50.98,79718.41,0.0,0.00863,1e-05,1.67748]
[1777886191161,50.98,79725.94,0.0,0.00867,1e-05,1.68455]
[1777886196196,50.98,79728.71,0.0,0.00868,1e-05,1.68765]
[1777886201203,50.98,79730.95,0.0,0.0087,1e-05,1.69016]
[1777886206266,50.98,79727.91,0.0,0.00868,1e-05,1.68676]
[1777886212308,50.98,79727.56,0.0,0.00868,1e-05,1.68636]
[1777886217342,50.98,79729.07,0.0,0.00869,1e-05,1.68806]
[1777886222380,50.98,79728.55,0.0,0.00868,1e-05,1.68747]
[1777886227415,50.98,79728.84,0.0,0.00869,1e-05,1.6878]
[1777886234463,50.98,79728.56,0.0,0.00868,1e-05,1.68748]
[1777886239499,50.98,79728.14,0.0,0.00868,1e-05,1.68701]
[1777886244534,50.98,79715.7,0.0,0.0086,1e-05,1.67313]
[1777886249569,50.98,79728.01,0.0,0.00868,1e-05,1.68687]
[1777886255611,50.98,79728.05,0.0,0.00867,1e-05,1.68557]
[1777886260646,50.98,79725.81,0.0,0.00866,1e-05,1.68306]
[1777886266688,50.98,79726.74,0.0,0.00867,1e-05,1.6841]
[1777886271723,50.98,79727.81,0.0,0.00867,1e-05,1.6853]
[1777886276758,50.98,79732.6,0.0,0.0087,1e-05,1.69067]
[1777886281793,50.98,79721.95,0.0,0.00863,1e-05,1.67875]
[1777886286829,50.98,79710.85,0.0,0.00856,1e-05,1.6664]
[1777886291862,50.98,79710.86,0.0,0.00856,1e-05,1.66641]
[1777886300925,50.98,79713.74,0.0,0.00858,1e-05,1.66961]
[1777886305960,50.98,79717.7,0.0,0.00861,1e-05,1.67401]
[1777886310996,50.98,79713.55,0.0,0.00858,1e-05,1.6694]
[1777886316030,50.98,79713.96,0.0,0.00858,1e-05,1.66852]
[1777886321065,50.98,79714.03,0.0,0.00858,1e-05,1.6686]
[1777886326101,50.98,79714.95,0.0,0.00858,1e-05,1.66962]
[1777886331135,50.98,79714.71,0.0,0.00858,1e-05,1.66935]
[1777886336171,50.98,79715.67,0.0,0.00859,1e-05,1.67042]
[1777886343220,50.98,79714.74,0.0,0.00858,1e-05,1.66939]
[1777886349262,50.98,79714.62,0.0,0.00858,1e-05,1.66925]
[1777886354297,50.98,79713.39,0.0,0.00857,1e-05,1.66789]
[1777886359332,50.98,79714.01,0.0,0.00858,1e-05,1.66857]
[1777886364366,50.98,79713.69,0.0,0.00858,1e-05,1.66822]
[1777886369402,50.98,79712.11,0.0,0.00857,1e-05,1.66647]
[1777886374436,50.98,79715.86,0.0,0.00858,1e-05,1.66929]
[1777886379472,50.98,79717.17,0.0,0.00859,1e-05,1.67075]
[1777886384509,50.98,79716.55,0.0,0.00859,1e-05,1.67006]
[1777886389543,50.98,79712.35,0.0,0.00856,1e-05,1.6654]
[1777886394578,50.98,79709.82,0.0,0.00854,1e-05,1.66259]
[1777886399613,50.98,79709.94,0.0,0.00854,1e-05,1.66273]
[1777886404648,50.98,79710.0,0.0,0.00854,1e-05,1.66279]
[1777886409683,50.98,79718.96,0.0,0.0086,1e-05,1.67274]
[1777886414717,50.98,79719.12,0.0,0.0086,1e-05,1.67292]
[1777886420760,50.98,79719.28,0.0,0.0086,1e-05,1.6731]
[1777886425795,50.98,79719.36,0.0,0.0086,1e-05,1.67318]
[1777886430830,50.98,79730.11,0.0,0.00867,1e-05,1.68518]
[1777886435864,50.98,79727.36,0.0,0.00865,1e-05,1.68076]
[1777886440900,50.98,79728.79,0.0,0.00866,1e-05,1.68236]
[1777886445935,50.98,79728.42,0.0,0.00866,1e-05,1.68195]
[1777886450970,50.98,79730.99,0.0,0.00867,1e-05,1.68482]
[1777886457013,50.98,79732.25,0.0,0.00868,1e-05,1.68623]
[1777886463055,50.98,79731.93,0.0,0.00868,1e-05,1.68588]
[1777886468090,50.98,79729.62,0.0,0.00866,1e-05,1.68329]
[1777886474132,50.98,79729.79,0.0,0.00867,1e-05,1.68348]
[1777886479170,50.98,79730.59,0.0,0.00867,1e-05,1.68438]
[1777886484206,50.98,79715.3,0.0,0.00857,1e-05,1.66734]
[1777886489242,50.98,79714.52,0.0,0.00857,1e-05,1.66647]
[1777886499311,50.98,79714.44,0.0,0.00856,1e-05,1.66505]
[1777886504346,50.98,79711.63,0.0,0.00854,1e-05,1.66193]
[1777886511395,50.98,79710.02,0.0,0.00853,1e-05,1.66015]
[1777886516431,50.98,79710.01,0.0,0.00853,1e-05,1.66014]
[1777886521466,50.98,79710.84,0.0,0.00854,1e-05,1.66106]
[1777886526501,50.98,79710.43,0.0,0.00853,1e-05,1.6606]
[1777886536571,50.98,79710.09,0.0,0.00853,1e-05,1.66023]
[1777886541606,50.98,79710.8,0.0,0.00854,1e-05,1.66101]
[1777886546641,50.98,79710.43,0.0,0.00853,1e-05,1.6606]
[1777886551676,50.98,79710.38,0.0,0.00853,1e-05,1.65922]
[1777886557718,50.98,79710.3,0.0,0.00853,1e-05,1.65913]
[1777886562753,50.98,79715.44,0.0,0.00856,1e-05,1.66482]
[1777886567787,50.98,79717.81,0.0,0.00857,1e-05,1.66745]
[1777886572823,50.98,79711.68,0.0,0.00854,1e-05,1.66066]
[1777886577857,50.98,79711.95,0.0,0.00854,1e-05,1.66095]
[1777886582893,50.98,79712.89,0.0,0.00854,1e-05,1.662]
[1777886587928,50.98,79712.96,0.0,0.00854,1e-05,1.66207]
[1777886592962,50.98,79712.13,0.0,0.00854,1e-05,1.66115]
[1777886597998,50.98,79711.88,0.0,0.00854,1e-05,1.66088]
[1777886605047,50.98,79712.47,0.0,0.00854,1e-05,1.66153]
[1777886610082,50.98,79712.63,0.0,0.00854,1e-05,1.66171]
[1777886615118,50.98,79702.87,0.0,0.00847,1e-05,1.6496]
[1777886620152,50.98,79703.72,0.0,0.00848,1e-05,1.65054]
[1777886625186,50.98,79703.68,0.0,0.00848,1e-05,1.6505]
[1777886630221,50.98,79703.75,0.0,0.00848,1e-05,1.65057]
[1777886635257,50.98,79703.68,0.0,0.00848,1e-05,1.6505]
[1777886640292,50.98,79703.68,0.0,0.00848,1e-05,1.6505]
[1777886645327,50.98,79703.54,0.0,0.00848,1e-05,1.65034]
[1777886650364,50.98,79708.02,0.0,0.00851,1e-05,1.65528]
[1777886656406,50.98,79708.12,0.0,0.00851,1e-05,1.65539]
[1777886661442,50.98,79707.9,0.0,0.00851,1e-05,1.65515]
[1777886666477,50.98,79707.07,0.0,0.0085,1e-05,1.65423]
[1777886671511,50.98,79706.4,0.0,0.00849,1e-05,1.65217]
[1777886676547,50.98,79706.49,0.0,0.00849,1e-05,1.65226]
[1777886681582,50.98,79706.49,0.0,0.00849,1e-05,1.65226]
[1777886688630,50.98,79706.28,0.0,0.00849,1e-05,1.65203]
[1777886694673,50.98,79706.45,0.0,0.00849,1e-05,1.65222]
[1777886699708,50.98,79704.41,0.0,0.00848,1e-05,1.64997]
[1777886704743,50.98,79703.72,0.0,0.00847,1e-05,1.64921]
[1777886710785,50.98,79703.45,0.0,0.00847,1e-05,1.64892]
[1777886715820,50.98,79702.8,0.0,0.00847,1e-05,1.6482]
[1777886720854,50.98,79702.5,0.0,0.00846,1e-05,1.64787]
[1777886725890,50.98,79700.02,0.0,0.00845,1e-05,1.64515]
[1777886730924,50.98,79722.69,0.0,0.00859,1e-05,1.6702]
[1777886736130,50.98,79733.17,0.0,0.00865,1e-05,1.68054]
[1777886742002,50.98,79739.34,0.0,0.00869,1e-05,1.68744]
[1777886747038,50.98,79741.14,0.0,0.0087,1e-05,1.68946]
[1777886752073,50.98,79740.81,0.0,0.0087,1e-05,1.68909]
[1777886757107,50.98,79741.08,0.0,0.0087,1e-05,1.6894]
[1777886762143,50.98,79740.49,0.0,0.0087,1e-05,1.68873]
[1777886767177,50.98,79741.99,0.0,0.00871,1e-05,1.69042]
[1777886772212,50.98,79742.15,0.0,0.00871,1e-05,1.6906]
[1777886777248,50.98,79742.4,0.0,0.00871,1e-05,1.69088]
[1777886782284,50.98,79742.31,0.0,0.00871,1e-05,1.69078]
[1777886787319,50.98,79743.85,0.0,0.00872,1e-05,1.69251]
[1777886792354,50.98,79737.68,0.0,0.00868,1e-05,1.68424]
[1777886795698,50.98,79758.43,0.0,0.00881,1e-05,1.7076]
[1777886801417,50.98,79768.84,0.0,0.00888,1e-05,1.71942]
[1777886806452,50.98,79770.2,0.0,0.00889,1e-05,1.72096]
[1777886811487,50.98,79788.5,0.0,0.00901,1e-05,1.74192]
[1777886816521,50.98,79803.93,0.0,0.00911,1e-05,1.75974]
[1777886821556,50.98,79794.5,0.0,0.00905,1e-05,1.74883]
[1777886826592,50.98,79798.07,0.0,0.00907,1e-05,1.75296]
[1777886831627,50.98,79787.51,0.0,0.009,1e-05,1.74078]
[1777886836662,50.98,79780.36,0.0,0.00895,1e-05,1.73257]
[1777886841697,50.98,79775.24,0.0,0.00892,1e-05,1.72671]
[1777886846731,50.98,79765.53,0.0,0.00886,1e-05,1.71565]
[1777886851767,50.98,79764.39,0.0,0.00884,1e-05,1.71299]
[1777886856802,50.98,79760.04,0.0,0.00881,1e-05,1.70806]
[1777886861837,50.98,79759.19,0.0,0.00881,1e-05,1.7071]
[1777886866872,50.98,79759.69,0.0,0.00881,1e-05,1.70766]
[1777886871907,50.98,79759.28,0.0,0.00881,1e-05,1.7072]
[1777886877949,50.98,79759.53,0.0,0.00881,1e-05,1.70748]
[1777886882984,50.98,79747.43,0.0,0.00873,1e-05,1.69383]
[1777886888019,50.98,79759.36,0.0,0.00881,1e-05,1.70729]
[1777886893054,50.98,79753.68,0.0,0.00877,1e-05,1.70087]
[1777886898089,50.98,79754.48,0.0,0.00878,1e-05,1.70177]
[1777886903124,50.98,79753.57,0.0,0.00877,1e-05,1.70075]
[1777886908158,50.98,79753.13,0.0,0.00877,1e-05,1.70025]
[1777886913194,50.98,79751.38,0.0,0.00875,1e-05,1.69692]
[1777886918229,50.98,79750.47,0.0,0.00874,1e-05,1.6959]
[1777886923264,50.98,79750.66,0.0,0.00875,1e-05,1.69611]
[1777886928299,50.98,79747.23,0.0,0.00872,1e-05,1.69225]
[1777886933334,50.98,79742.45,0.0,0.00869,1e-05,1.68688]
[1777886941390,50.98,79743.18,0.0,0.0087,1e-05,1.6877]
[1777886946425,50.98,79741.0,0.0,0.00868,1e-05,1.68526]
[1777886951460,50.98,79741.38,0.0,0.00869,1e-05,1.68569]
[1777886956495,50.98,79740.23,0.0,0.00868,1e-05,1.6844]
[1777886962537,50.98,79740.2,0.0,0.00868,1e-05,1.68436]
[1777886971600,50.98,79740.34,0.0,0.00867,1e-05,1.68317]
[1777886977642,50.98,79740.62,0.0,0.00867,1e-05,1.68349]
[1777886982678,50.98,79720.47,0.0,0.00855,1e-05,1.66105]
[1777886987712,50.98,79719.1,0.0,0.00854,1e-05,1.65954]
[1777886992748,50.98,79717.04,0.0,0.00852,1e-05,1.65726]
[1777886997782,50.98,79714.62,0.0,0.00851,1e-05,1.65458]
[1777887002818,50.98,79710.31,0.0,0.00848,1e-05,1.64983]
[1777887007853,50.98,79698.93,0.0,0.00841,1e-05,1.63734]
[1777887013894,50.98,79698.26,0.0,0.0084,1e-05,1.63661]
[1777887018930,50.98,79699.19,0.0,0.00841,1e-05,1.63762]
[1777887024972,50.98,79697.58,0.0,0.0084,1e-05,1.63586]
[1777887030008,50.98,79697.68,0.0,0.0084,1e-05,1.63597]
[1777887035041,50.98,79697.58,0.0,0.00839,1e-05,1.63454]
[1777887040077,50.98,79697.39,0.0,0.00839,1e-05,1.63433]
[1777887045112,50.98,79687.96,0.0,0.00833,1e-05,1.62406]
[1777887050147,50.98,79681.72,0.0,0.00829,1e-05,1.61728]
[1777887055182,50.98,79678.63,0.0,0.00828,1e-05,1.61394]
[1777887062231,50.98,79678.64,0.0,0.00828,1e-05,1.61395]
[1777887067266,50.98,79681.44,0.0,0.00829,1e-05,1.61698]
[1777887072513,50.98,79687.48,0.0,0.00833,1e-05,1.62353]
[1777887078342,50.98,79693.6,0.0,0.00837,1e-05,1.6302]
[1777887083378,50.98,79704.63,0.0,0.00844,1e-05,1.64226]
[1777887088413,50.98,79704.3,0.0,0.00844,1e-05,1.6419]
[1777887094455,50.98,79698.26,0.0,0.00839,1e-05,1.63397]
[1777887099489,50.98,79695.68,0.0,0.00838,1e-05,1.63115]
[1777887104525,50.98,79697.05,0.0,0.00838,1e-05,1.63264]
[1777887109561,50.98,79700.01,0.0,0.0084,1e-05,1.63588]
[1777887114596,50.98,79699.72,0.0,0.0084,1e-05,1.63556]
[1777887119631,50.98,79699.02,0.0,0.0084,1e-05,1.6348]
[1777887124666,50.98,79697.76,0.0,0.00839,1e-05,1.63342]
[1777887129701,50.98,79698.18,0.0,0.00839,1e-05,1.63388]
[1777887134736,50.98,79697.93,0.0,0.00839,1e-05,1.63361]
[1777887140781,50.98,79697.65,0.0,0.00839,1e-05,1.6333]
[1777887145816,50.98,79712.56,0.0,0.00848,1e-05,1.64965]
[1777887150850,50.98,79722.07,0.0,0.00854,1e-05,1.66015]
[1777887154879,50.98,79742.68,0.0,0.00867,1e-05,1.68175]
[1777887159914,50.98,79737.39,0.0,0.00863,1e-05,1.67584]
[1777887164949,50.98,79738.57,0.0,0.00864,1e-05,1.67716]
[1777887169984,50.98,79737.6,0.0,0.00863,1e-05,1.67608]
[1777887175019,50.98,79736.92,0.0,0.00863,1e-05,1.67532]
[1777887180054,50.98,79743.43,0.0,0.00867,1e-05,1.68259]
[1777887185094,50.98,79742.92,0.0,0.00867,1e-05,1.68202]
[1777887190124,50.98,79743.66,0.0,0.00867,1e-05,1.68285]
[1777887195158,50.98,79744.1,0.0,0.00868,1e-05,1.68334]
[1777887200194,50.98,79744.53,0.0,0.00868,1e-05,1.68382]
[1777887205229,50.98,79744.1,0.0,0.00868,1e-05,1.68334]
[1777887210263,50.98,79744.91,0.0,0.00868,1e-05,1.68425]
[1777887215299,50.98,79737.8,0.0,0.00863,1e-05,1.67495]
[1777887220334,50.98,79739.96,0.0,0.00864,1e-05,1.67737]
[1777887225370,50.98,79740.75,0.0,0.00865,1e-05,1.67825]
[1777887230406,50.98,79749.63,0.0,0.00871,1e-05,1.68819]
[1777887236446,50.98,79749.62,0.0,0.00871,1e-05,1.68818]
[1777887241482,50.98,79746.07,0.0,0.00868,1e-05,1.6842]
[1777887247113,50.98,79746.48,0.0,0.00869,1e-05,1.68466]
[1777887252560,50.98,79746.1,0.0,0.00868,1e-05,1.68423]
[1777887258601,50.98,79745.86,0.0,0.00868,1e-05,1.68396]
[1777887263638,50.98,79746.61,0.0,0.00869,1e-05,1.6848]
[1777887266659,50.98,79769.85,0.0,0.00884,1e-05,1.71101]
[1777887271694,50.98,79769.01,0.0,0.00882,1e-05,1.70869]
[1777887276731,50.98,79768.71,0.0,0.00882,1e-05,1.70835]
[1777887281766,50.98,79767.78,0.0,0.00882,1e-05,1.7073]
[1777887286800,50.98,79768.77,0.0,0.00882,1e-05,1.70842]
[1777887291835,50.98,79766.15,0.0,0.00881,1e-05,1.70545]
[1777887296871,50.98,79768.03,0.0,0.00882,1e-05,1.70758]
[1777887301905,50.98,79759.33,0.0,0.00876,1e-05,1.69775]
[1777887306941,50.98,79747.87,0.0,0.00869,1e-05,1.68487]
[1777887311977,50.98,79747.04,0.0,0.00868,1e-05,1.68394]
[1777887317012,50.98,79746.7,0.0,0.00868,1e-05,1.68356]
[1777887322047,50.98,79745.67,0.0,0.00867,1e-05,1.6824]
[1777887327082,50.98,79746.15,0.0,0.00868,1e-05,1.68294]
[1777887333124,50.98,79746.56,0.0,0.00867,1e-05,1.68205]
[1777887338159,50.98,79745.74,0.0,0.00867,1e-05,1.68113]
[1777887344201,50.98,79746.02,0.0,0.00867,1e-05,1.68145]
[1777887349236,50.98,79744.98,0.0,0.00866,1e-05,1.68028]
[1777887354271,50.98,79748.09,0.0,0.00868,1e-05,1.68376]
[1777887359306,50.98,79756.98,0.0,0.00874,1e-05,1.69375]
[1777887364342,50.98,79754.26,0.0,0.00872,1e-05,1.69069]
[1777887369377,50.98,79754.23,0.0,0.00872,1e-05,1.69065]
[1777887374411,50.98,79754.45,0.0,0.00872,1e-05,1.6909]
[1777887379447,50.98,79753.86,0.0,0.00872,1e-05,1.69024]
[1777887384482,50.98,79751.83,0.0,0.00871,1e-05,1.68796]
[1777887390524,50.98,79751.24,0.0,0.0087,1e-05,1.68729]
[1777887395560,50.98,79751.33,0.0,0.0087,1e-05,1.68605]
[1777887400595,50.98,79741.76,0.0,0.00863,1e-05,1.67534]
[1777887406637,50.98,79734.46,0.0,0.00859,1e-05,1.66721]
[1777887411672,50.98,79733.41,0.0,0.00858,1e-05,1.66605]
[1777887416708,50.98,79733.44,0.0,0.00858,1e-05,1.66608]
[1777887421743,50.98,79732.63,0.0,0.00858,1e-05,1.66518]
[1777887426777,50.98,79724.83,0.0,0.00853,1e-05,1.65654]
[1777887431812,50.98,79723.61,0.0,0.00852,1e-05,1.65519]
[1777887436848,50.98,79723.59,0.0,0.00852,1e-05,1.65517]
[1777887444904,50.98,79728.64,0.0,0.00855,1e-05,1.66075]
[1777887449939,50.98,79734.64,0.0,0.00859,1e-05,1.66741]
[1777887454973,50.98,79741.41,0.0,0.00863,1e-05,1.67361]
[1777887460010,50.98,79740.91,0.0,0.00862,1e-05,1.67305]
[1777887465046,50.98,79754.76,0.0,0.00871,1e-05,1.68854]
[1777887471088,50.98,79756.84,0.0,0.00873,1e-05,1.69088]
[1777887476123,50.98,79756.41,0.0,0.00872,1e-05,1.6904]
[1777887481158,50.98,79759.59,0.0,0.00874,1e-05,1.69397]
[1777887486193,50.98,79760.58,0.0,0.00875,1e-05,1.69509]
[1777887491228,50.98,79762.22,0.0,0.00876,1e-05,1.69694]
[1777887496263,50.98,79762.62,0.0,0.00876,1e-05,1.69739]
[1777887501297,50.98,79762.83,0.0,0.00876,1e-05,1.69762]
[1777887506333,50.98,79757.07,0.0,0.00873,1e-05,1.69114]
[1777887511368,50.98,79741.96,0.0,0.00862,1e-05,1.67288]
[1777887516403,50.98,79741.55,0.0,0.00862,1e-05,1.67242]
[1777887521439,50.98,79741.88,0.0,0.00862,1e-05,1.67279]
[1777887526474,50.98,79752.96,0.0,0.00869,1e-05,1.68517]
[1777887531509,50.98,79747.67,0.0,0.00866,1e-05,1.67925]
[1777887536544,50.98,79749.38,0.0,0.00867,1e-05,1.68116]
[1777887541579,50.98,79751.1,0.0,0.00868,1e-05,1.68309]
[1777887546614,50.98,79749.61,0.0,0.00867,1e-05,1.68142]
[1777887551649,50.98,79750.42,0.0,0.00868,1e-05,1.68233]
[1777887556683,50.98,79750.09,0.0,0.00867,1e-05,1.68196]
[1777887561718,50.98,79750.55,0.0,0.00868,1e-05,1.68247]
[1777887567761,50.98,79750.8,0.0,0.00868,1e-05,1.68275]
[1777887572796,50.98,79758.16,0.0,0.00872,1e-05,1.68966]
[1777887577831,50.98,79776.69,0.0,0.00884,1e-05,1.71058]
[1777887582867,50.98,79784.22,0.0,0.00889,1e-05,1.71915]
[1777887587903,50.98,79795.68,0.0,0.00897,1e-05,1.73225]
[1777887592939,50.98,79798.05,0.0,0.00898,1e-05,1.73497]
[1777887597973,50.98,79798.21,0.0,0.00898,1e-05,1.73515]
[1777887603009,50.98,79790.9,0.0,0.00893,1e-05,1.72677]
[1777887608046,50.98,79780.75,0.0,0.00887,1e-05,1.7152]
[1777887613081,50.98,79780.91,0.0,0.00887,1e-05,1.71538]
[1777887619123,50.98,79780.44,0.0,0.00887,1e-05,1.71484]
[1777887624159,50.98,79780.68,0.0,0.00887,1e-05,1.71512]
[1777887629194,50.98,79780.4,0.0,0.00887,1e-05,1.7148]
[1777887635235,50.98,79780.96,0.0,0.00886,1e-05,1.71407]
[1777887640271,50.98,79780.86,0.0,0.00886,1e-05,1.71395]
[1777887646314,50.98,79780.86,0.0,0.00886,1e-05,1.71395]
[1777887651349,50.98,79781.62,0.0,0.00887,1e-05,1.71482]
[1777887656385,50.98,79781.62,0.0,0.00887,1e-05,1.71482]
[1777887661420,50.98,79779.48,0.0,0.00885,1e-05,1.71239]
[1777887666455,50.98,79779.92,0.0,0.00886,1e-05,1.71289]
[1777887671490,50.98,79781.75,0.0,0.00887,1e-05,1.71497]
[1777887676526,50.98,79789.94,0.0,0.00892,1e-05,1.7243]
[1777887681561,50.98,79792.04,0.0,0.00894,1e-05,1.7267]
[1777887686596,50.98,79795.69,0.0,0.00896,1e-05,1.73088]
[1777887691632,50.98,79792.01,0.0,0.00893,1e-05,1.72529]
[1777887696672,50.98,79798.81,0.0,0.00897,1e-05,1.73308]
[1777887701707,50.98,79792.85,0.0,0.00893,1e-05,1.72625]
[1777887706742,50.98,79796.81,0.0,0.00896,1e-05,1.73079]
[1777887711782,50.98,79795.62,0.0,0.00895,1e-05,1.72942]
[1777887716817,50.98,79798.91,0.0,0.00897,1e-05,1.7332]
[1777887721853,50.98,79797.45,0.0,0.00896,1e-05,1.73152]
[1777887726889,50.98,79792.29,0.0,0.00893,1e-05,1.72561]
[1777887731924,50.98,79790.48,0.0,0.00892,1e-05,1.72355]
[1777887736959,50.98,79803.4,0.0,0.009,1e-05,1.73835]
[1777887741994,50.98,79805.69,0.0,0.00902,1e-05,1.74099]
[1777887747029,50.98,79823.71,0.0,0.00914,1e-05,1.76184]
[1777887752065,50.98,79824.9,0.0,0.00914,1e-05,1.76183]
[1777887757100,50.98,79827.35,0.0,0.00916,1e-05,1.76468]
[1777887762135,50.98,79832.51,0.0,0.00919,1e-05,1.77069]
[1777887767170,50.98,79831.35,0.0,0.00919,1e-05,1.76934]
[1777887772205,50.98,79825.56,0.0,0.00915,1e-05,1.76259]
[1777887777241,50.98,79825.72,0.0,0.00915,1e-05,1.76278]
[1777887782276,50.98,79829.08,0.0,0.00917,1e-05,1.76669]
[1777887788001,50.98,79842.57,0.0,0.00926,1e-05,1.78247]
[1777887793633,50.98,79846.41,0.0,0.00929,1e-05,1.78698]
[1777887799476,50.98,79855.03,0.0,0.00935,1e-05,1.79714]
[1777887799506,50.98,79857.97,0.0,0.00937,1e-05,1.80062]
[1777887805437,50.98,79861.08,0.0,0.00939,1e-05,1.8043]
[1777887810472,50.98,79864.8,0.0,0.00941,1e-05,1.80871]
[1777887815507,50.98,79865.94,0.0,0.00942,1e-05,1.80865]
[1777887820543,50.98,79865.5,0.0,0.00941,1e-05,1.80812]
[1777887825577,50.98,79846.64,0.0,0.00928,1e-05,1.78584]
[1777887830613,50.98,79849.71,0.0,0.0093,1e-05,1.78945]
[1777887835648,50.98,79850.65,0.0,0.00931,1e-05,1.79056]
[1777887841054,50.98,79845.88,0.0,0.00928,1e-05,1.78495]
[1777887841692,50.98,79844.6,0.0,0.00927,1e-05,1.78344]
[1777887846727,50.98,79844.56,0.0,0.00927,1e-05,1.7834]
[1777887851762,50.98,79844.75,0.0,0.00927,1e-05,1.78362]
[1777887856797,50.98,79844.87,0.0,0.00927,1e-05,1.78376]
[1777887861831,50.98,79846.29,0.0,0.00928,1e-05,1.78543]
[1777887866867,50.98,79845.57,0.0,0.00927,1e-05,1.78458]
[1777887871901,50.98,79845.24,0.0,0.00927,1e-05,1.78279]
[1777887877944,50.98,79840.24,0.0,0.00923,1e-05,1.77693]
[1777887882979,50.98,79843.18,0.0,0.00925,1e-05,1.78037]
[1777887888013,50.98,79845.9,0.0,0.00927,1e-05,1.78356]
[1777887893049,50.98,79843.85,0.0,0.00926,1e-05,1.78116]
[1777887898084,50.98,79845.46,0.0,0.00927,1e-05,1.78305]
[1777887903119,50.98,79845.18,0.0,0.00927,1e-05,1.78272]
[1777887908154,50.98,79842.82,0.0,0.00925,1e-05,1.77995]
[1777887913190,50.98,79842.65,0.0,0.00925,1e-05,1.77975]
[1777887919233,50.98,79837.88,0.0,0.00922,1e-05,1.77417]
[1777887924267,50.98,79841.0,0.0,0.00924,1e-05,1.77782]
[1777887931318,50.98,79839.24,0.0,0.00922,1e-05,1.77435]
[1777887936353,50.98,79836.78,0.0,0.0092,1e-05,1.77148]
[1777887942395,50.98,79836.39,0.0,0.0092,1e-05,1.77102]
[1777887948437,50.98,79836.65,0.0,0.0092,1e-05,1.77133]
[1777887953472,50.98,79836.84,0.0,0.0092,1e-05,1.77155]
[1777887958508,50.98,79840.56,0.0,0.00923,1e-05,1.7759]
[1777887963542,50.98,79841.4,0.0,0.00923,1e-05,1.77688]
[1777887968577,50.98,79839.71,0.0,0.00922,1e-05,1.7749]
[1777887972605,50.98,79819.34,0.0,0.00908,1e-05,1.7512]
[1777887977640,50.98,79809.18,0.0,0.00901,1e-05,1.73947]
[1777887982675,50.98,79805.56,0.0,0.00899,1e-05,1.73531]
[1777887987712,50.98,79806.37,0.0,0.009,1e-05,1.73624]
[1777887992746,50.98,79807.09,0.0,0.00899,1e-05,1.73569]
[1777887997782,50.98,79806.06,0.0,0.00899,1e-05,1.7345]
[1777888002817,50.98,79821.01,0.0,0.00909,1e-05,1.75174]
[1777888008859,50.98,79819.27,0.0,0.00908,1e-05,1.74973]
[1777888013894,50.98,79820.92,0.0,0.00909,1e-05,1.75164]
[1777888023964,50.98,79820.96,0.0,0.00909,1e-05,1.75169]
[1777888028999,50.98,79814.39,0.0,0.00904,1e-05,1.74409]
[1777888034034,50.98,79813.25,0.0,0.00904,1e-05,1.74278]
[1777888039069,50.98,79810.04,0.0,0.00901,1e-05,1.73908]
[1777888046118,50.98,79808.69,0.0,0.009,1e-05,1.73753]
[1777888051152,50.98,79805.69,0.0,0.00898,1e-05,1.7327]
[1777888057195,50.98,79804.26,0.0,0.00897,1e-05,1.73106]
[1777888062230,50.98,79804.67,0.0,0.00897,1e-05,1.73153]
[1777888071293,50.98,79800.84,0.0,0.00895,1e-05,1.72714]
[1777888076329,50.98,79796.81,0.0,0.00892,1e-05,1.72253]
[1777888081687,50.98,79790.44,0.0,0.00888,1e-05,1.71527]
[1777888087406,50.98,79778.93,0.0,0.0088,1e-05,1.70221]
[1777888092441,50.98,79778.51,0.0,0.0088,1e-05,1.70173]
[1777888097475,50.98,79781.1,0.0,0.00882,1e-05,1.70467]
[1777888103267,50.98,79780.97,0.0,0.00881,1e-05,1.70452]
[1777888108553,50.98,79796.64,0.0,0.00892,1e-05,1.72234]
[1777888113588,50.98,79797.02,0.0,0.00891,1e-05,1.7214]
[1777888118622,50.98,79800.51,0.0,0.00894,1e-05,1.72539]
[1777888123658,50.98,79805.87,0.0,0.00897,1e-05,1.73153]
[1777888128693,50.98,79806.62,0.0,0.00898,1e-05,1.73239]
[1777888133729,50.98,79806.58,0.0,0.00898,1e-05,1.73234]
[1777888138764,50.98,79812.15,0.0,0.00901,1e-05,1.73874]
[1777888143802,50.98,79810.43,0.0,0.009,1e-05,1.73676]
[1777888148836,50.98,79812.91,0.0,0.00902,1e-05,1.73962]
[1777888153872,50.98,79811.66,0.0,0.00901,1e-05,1.73818]
[1777888158907,50.98,79813.84,0.0,0.00903,1e-05,1.74069]
[1777888163942,50.98,79819.36,0.0,0.00906,1e-05,1.74706]
[1777888168977,50.98,79826.33,0.0,0.00911,1e-05,1.75512]
[1777888174012,50.98,79827.1,0.0,0.00911,1e-05,1.75462]
[1777888179047,50.98,79827.71,0.0,0.00911,1e-05,1.75533]
[1777888184082,50.98,79828.06,0.0,0.00911,1e-05,1.75574]
[1777888190124,50.98,79827.99,0.0,0.00911,1e-05,1.75566]
[1777888195341,50.98,79834.94,0.0,0.00916,1e-05,1.76373]
[1777888196392,50.98,79857.45,0.0,0.00931,1e-05,1.7901]
[1777888202210,50.98,79858.17,0.0,0.00932,1e-05,1.79095]
[1777888207245,50.98,79862.35,0.0,0.00935,1e-05,1.79588]
[1777888212281,50.98,79863.8,0.0,0.00936,1e-05,1.7976]
[1777888217323,50.98,79864.97,0.0,0.00937,1e-05,1.79898]
[1777888224373,50.98,79865.71,0.0,0.00937,1e-05,1.79986]
[1777888229407,50.98,79865.31,0.0,0.00937,1e-05,1.79938]
[1777888234441,50.98,79868.18,0.0,0.00938,1e-05,1.80136]
[1777888239477,50.98,79874.03,0.0,0.00942,1e-05,1.8083]
[1777888245520,50.98,79873.67,0.0,0.00942,1e-05,1.80788]
[1777888251562,50.98,79874.13,0.0,0.00942,1e-05,1.80842]
[1777888256597,50.98,79882.61,0.0,0.00948,1e-05,1.81852]
[1777888261632,50.98,79884.38,0.0,0.00949,1e-05,1.82064]
[1777888266667,50.98,79880.27,0.0,0.00946,1e-05,1.81573]
[1777888271701,50.98,79880.39,0.0,0.00947,1e-05,1.81587]
[1777888277744,50.98,79881.18,0.0,0.00947,1e-05,1.81682]
[1777888282779,50.98,79880.68,0.0,0.00947,1e-05,1.81622]
[1777888287814,50.98,79880.53,0.0,0.00947,1e-05,1.81604]
[1777888292849,50.98,79869.79,0.0,0.00938,1e-05,1.80185]
[1777888297884,50.98,79869.18,0.0,0.00938,1e-05,1.80113]
[1777888302919,50.98,79868.95,0.0,0.00938,1e-05,1.80086]
[1777888307954,50.98,79869.27,0.0,0.00938,1e-05,1.80124]
[1777888312989,50.98,79867.8,0.0,0.00937,1e-05,1.7995]
[1777888318027,50.98,79863.95,0.0,0.00934,1e-05,1.79494]
[1777888323062,50.98,79856.1,0.0,0.00929,1e-05,1.78569]
[1777888328097,50.98,79858.72,0.0,0.00931,1e-05,1.78877]
[1777888333133,50.98,79857.61,0.0,0.0093,1e-05,1.78747]
[1777888338168,50.98,79857.96,0.0,0.0093,1e-05,1.78788]
[1777888343203,50.98,79857.85,0.0,0.0093,1e-05,1.78775]
[1777888351258,50.98,79857.57,0.0,0.00929,1e-05,1.78601]
[1777888356293,50.98,79857.0,0.0,0.00929,1e-05,1.78534]
[1777888361328,50.98,79851.97,0.0,0.00925,1e-05,1.77943]
[1777888366364,50.98,79852.82,0.0,0.00926,1e-05,1.78043]
[1777888371401,50.98,79852.8,0.0,0.00926,1e-05,1.7804]
[1777888376436,50.98,79853.26,0.0,0.00926,1e-05,1.78094]
[1777888381471,50.98,79852.05,0.0,0.00926,1e-05,1.77952]
[1777888386506,50.98,79852.41,0.0,0.00926,1e-05,1.77995]
[1777888391542,50.98,79867.67,0.0,0.00936,1e-05,1.79792]
[1777888396592,50.98,79873.64,0.0,0.0094,1e-05,1.805]
[1777888401627,50.98,79873.46,0.0,0.0094,1e-05,1.80478]
[1777888408675,50.98,79874.81,0.0,0.00941,1e-05,1.80639]
[1777888413711,50.98,79877.6,0.0,0.00942,1e-05,1.80828]
[1777888418745,50.98,79880.6,0.0,0.00945,1e-05,1.81184]
[1777888423782,50.98,79881.98,0.0,0.00945,1e-05,1.81349]
[1777888430187,50.98,79882.51,0.0,0.00946,1e-05,1.81412]
[1777888435866,50.98,79884.04,0.0,0.00947,1e-05,1.81594]
[1777888440901,50.98,79887.21,0.0,0.00949,1e-05,1.81973]
[1777888445935,50.98,79889.95,0.0,0.00951,1e-05,1.823]
[1777888450970,50.98,79890.42,0.0,0.00951,1e-05,1.82356]
[1777888456007,50.98,79889.93,0.0,0.00951,1e-05,1.82298]
[1777888461041,50.98,79891.74,0.0,0.00952,1e-05,1.82514]
[1777888466075,50.98,79898.85,0.0,0.00957,1e-05,1.83367]
[1777888471110,50.98,79899.37,0.0,0.00957,1e-05,1.83286]
[1777888476146,50.98,79904.97,0.0,0.00961,1e-05,1.8396]
[1777888481181,50.98,79908.89,0.0,0.00964,1e-05,1.84433]
[1777888486216,50.98,79905.67,0.0,0.00961,1e-05,1.84044]
[1777888491251,50.98,79900.02,0.0,0.00957,1e-05,1.83364]
[1777888496286,50.98,79899.63,0.0,0.00957,1e-05,1.83317]
[1777888502328,50.98,79902.26,0.0,0.00959,1e-05,1.83634]
[1777888507363,50.98,79902.04,0.0,0.00959,1e-05,1.83607]
[1777888512397,50.98,79900.96,0.0,0.00958,1e-05,1.83477]
[1777888517433,50.98,79900.75,0.0,0.00958,1e-05,1.83452]
[1777888522468,50.98,79901.34,0.0,0.00958,1e-05,1.83523]
[1777888527503,50.98,79901.22,0.0,0.00958,1e-05,1.83509]
[1777888532537,50.98,79899.89,0.0,0.00957,1e-05,1.83205]
[1777888537572,50.98,79894.7,0.0,0.00953,1e-05,1.82582]
[1777888542608,50.98,79895.91,0.0,0.00954,1e-05,1.82727]
[1777888547643,50.98,79895.42,0.0,0.00953,1e-05,1.82669]
[1777888552680,50.98,79895.02,0.0,0.00953,1e-05,1.82621]
[1777888557715,50.98,79894.66,0.0,0.00953,1e-05,1.82577]
[1777888562749,50.98,79893.75,0.0,0.00952,1e-05,1.82469]
[1777888567785,50.98,79894.8,0.0,0.00953,1e-05,1.82594]
[1777888573828,50.98,79894.35,0.0,0.00953,1e-05,1.8254]
[1777888578863,50.98,79893.41,0.0,0.00952,1e-05,1.82428]
[1777888583898,50.98,79883.82,0.0,0.00945,1e-05,1.81283]
[1777888588941,50.98,79884.23,0.0,0.00946,1e-05,1.81332]
[1777888593976,50.98,79883.45,0.0,0.00944,1e-05,1.81096]
[1777888599012,50.98,79876.8,0.0,0.0094,1e-05,1.80306]
[1777888604047,50.98,79875.83,0.0,0.00939,1e-05,1.80191]
[1777888609082,50.98,79875.67,0.0,0.00939,1e-05,1.80172]
[1777888615124,50.98,79877.52,0.0,0.0094,1e-05,1.80391]
[1777888620159,50.98,79880.67,0.0,0.00942,1e-05,1.80765]
[1777888625194,50.98,79882.2,0.0,0.00943,1e-05,1.80947]
[1777888630228,50.98,79882.08,0.0,0.00943,1e-05,1.80933]
[1777888635263,50.98,79882.62,0.0,0.00944,1e-05,1.80997]
[1777888640299,50.98,79882.59,0.0,0.00944,1e-05,1.80994]
[1777888645335,50.98,79857.84,0.0,0.00927,1e-05,1.78069]
[1777888650369,50.98,79856.16,0.0,0.00926,1e-05,1.77871]
[1777888655403,50.98,79855.56,0.0,0.00924,1e-05,1.7766]
[1777888660439,50.98,79854.36,0.0,0.00924,1e-05,1.7752]
[1777888665474,50.98,79851.6,0.0,0.00922,1e-05,1.77197]
[1777888670509,50.98,79850.1,0.0,0.00921,1e-05,1.77021]
[1777888675543,50.98,79857.6,0.0,0.00926,1e-05,1.779]
[1777888680578,50.98,79853.96,0.0,0.00923,1e-05,1.77473]
[1777888685613,50.98,79856.52,0.0,0.00925,1e-05,1.77773]
[1777888690649,50.98,79853.82,0.0,0.00923,1e-05,1.77456]
[1777888695684,50.98,79848.56,0.0,0.0092,1e-05,1.76841]
[1777888700719,50.98,79847.22,0.0,0.00919,1e-05,1.76685]
[1777888705754,50.98,79848.47,0.0,0.0092,1e-05,1.76831]
[1777888710789,50.98,79850.6,0.0,0.00921,1e-05,1.7708]
[1777888715824,50.98,79851.47,0.0,0.00921,1e-05,1.77041]
[1777888720859,50.98,79850.84,0.0,0.0092,1e-05,1.76967]
[1777888726901,50.98,79852.05,0.0,0.00921,1e-05,1.77109]
[1777888731936,50.98,79847.88,0.0,0.00918,1e-05,1.76622]
[1777888736971,50.98,79840.68,0.0,0.00914,1e-05,1.75783]
[1777888742006,50.98,79839.79,0.0,0.00913,1e-05,1.7568]
[1777888747041,50.98,79831.28,0.0,0.00907,1e-05,1.74694]
[1777888752076,50.98,79829.88,0.0,0.00906,1e-05,1.74532]
[1777888758118,50.98,79832.63,0.0,0.00908,1e-05,1.7485]
[1777888763156,50.98,79832.56,0.0,0.00908,1e-05,1.74842]
[1777888768191,50.98,79832.53,0.0,0.00908,1e-05,1.74838]
[1777888773226,50.98,79832.04,0.0,0.00907,1e-05,1.74643]
[1777888779268,50.98,79832.15,0.0,0.00907,1e-05,1.74655]
[1777888784305,50.98,79831.99,0.0,0.00907,1e-05,1.74637]
[1777888789339,50.98,79829.62,0.0,0.00905,1e-05,1.74363]
[1777888795381,50.98,79830.02,0.0,0.00906,1e-05,1.74409]
[1777888800586,50.98,79826.84,0.0,0.00904,1e-05,1.74042]
[1777888801618,50.98,79852.55,0.0,0.00921,1e-05,1.77027]
[1777888806906,50.98,79864.86,0.0,0.00929,1e-05,1.7847]
[1777888812501,50.98,79850.56,0.0,0.0092,1e-05,1.76794]
[1777888817537,50.98,79838.64,0.0,0.00911,1e-05,1.75407]
[1777888822572,50.98,79833.0,0.0,0.00908,1e-05,1.74754]
[1777888827607,50.98,79826.68,0.0,0.00903,1e-05,1.74024]
[1777888832641,50.98,79825.9,0.0,0.00902,1e-05,1.73795]
[1777888837677,50.98,79827.21,0.0,0.00903,1e-05,1.73946]
[1777888843719,50.98,79822.17,0.0,0.009,1e-05,1.73366]
[1777888848755,50.98,79814.02,0.0,0.00894,1e-05,1.72431]
[1777888853791,50.98,79804.38,0.0,0.00888,1e-05,1.71331]
[1777888858826,50.98,79806.58,0.0,0.00889,1e-05,1.71582]
[1777888863862,50.98,79805.0,0.0,0.00888,1e-05,1.71402]
[1777888868897,50.98,79804.32,0.0,0.00888,1e-05,1.71324]
[1777888873932,50.98,79801.24,0.0,0.00886,1e-05,1.70974]
[1777888878967,50.98,79784.98,0.0,0.00875,1e-05,1.69134]
[1777888884007,50.98,79787.96,0.0,0.00877,1e-05,1.6947]
[1777888889037,50.98,79789.04,0.0,0.00878,1e-05,1.69592]
[1777888894072,50.98,79796.45,0.0,0.00882,1e-05,1.70294]
[1777888899107,50.98,79795.47,0.0,0.00881,1e-05,1.70183]
[1777888904143,50.98,79794.19,0.0,0.0088,1e-05,1.70038]
[1777888909177,50.98,79789.76,0.0,0.00878,1e-05,1.69537]
[1777888914213,50.98,79788.27,0.0,0.00877,1e-05,1.69369]
[1777888919248,50.98,79784.46,0.0,0.00874,1e-05,1.6894]
[1777888921263,50.98,79762.53,0.0,0.0086,1e-05,1.66486]
[1777888925147,50.98,79726.65,0.0,0.00837,1e-05,1.62533]
[1777888925998,50.98,79697.14,0.0,0.00819,1e-05,1.5934]
[1777888931337,50.98,79695.82,0.0,0.00818,1e-05,1.59198]
[1777888936372,50.98,79691.93,0.0,0.00816,1e-05,1.58782]
[1777888939003,50.98,79655.93,0.0,0.00794,1e-05,1.54966]
[1777888939393,50.98,79625.78,0.0,0.00776,1e-05,1.51829]
[1777888944428,50.98,79615.18,0.0,0.0077,1e-05,1.50738]
[1777888947248,50.98,79607.65,0.0,0.00765,1e-05,1.49968]
[1777888947449,50.98,79616.87,0.0,0.00771,1e-05,1.50912]
[1777888948773,50.98,79616.87,0.0,0.00771,1e-05,1.50912]
[1777888954498,50.98,79629.79,0.0,0.00778,1e-05,1.52117]
[1777888959533,50.98,79626.06,0.0,0.00775,1e-05,1.51732]
[1777888962528,50.98,79621.97,0.0,0.00773,1e-05,1.51311]
[1777888964168,50.98,79612.08,0.0,0.00767,1e-05,1.50296]
[1777888966039,50.98,79602.79,0.0,0.00762,1e-05,1.49347]
[1777888967390,50.98,79592.69,0.0,0.00756,1e-05,1.48322]
[1777888968672,50.98,79594.86,0.0,0.00757,1e-05,1.48542]
[1777888970621,50.98,79569.21,0.0,0.00743,1e-05,1.4596]
[1777888971962,50.98,79569.21,0.0,0.00743,1e-05,1.4596]
[1777888977667,50.98,79542.54,0.0,0.00728,1e-05,1.43315]
[1777888981222,50.98,79551.02,0.0,0.00732,1e-05,1.44152]
[1777888981956,50.98,79547.96,0.0,0.00731,1e-05,1.43849]
[1777888982371,50.98,79547.96,0.0,0.00731,1e-05,1.43849]
[1777888982107,50.98,79457.33,0.0,0.00681,1e-05,1.35126]
[1777888982715,50.98,79457.33,0.0,0.00681,1e-05,1.35126]
[1777888982925,50.98,79457.33,0.0,0.00681,1e-05,1.35126]
[1777888983016,50.98,79429.38,0.0,0.00667,1e-05,1.32525]
[1777888985945,50.98,79437.95,0.0,0.00671,1e-05,1.33318]
[1777888986941,50.98,79423.71,0.0,0.00664,1e-05,1.32003]
[1777888987359,50.98,79421.1,0.0,0.00663,1e-05,1.31763]
[1777888987394,50.98,79421.1,0.0,0.00663,1e-05,1.31763]
[1777888987764,50.98,79458.33,0.0,0.00682,1e-05,1.3522]
[1777888988468,50.98,79458.33,0.0,0.00682,1e-05,1.3522]
[1777888989039,50.98,79458.33,0.0,0.00682,1e-05,1.3522]
[1777888990692,50.98,79469.95,0.0,0.00688,1e-05,1.36314]
[1777888991894,50.98,79468.16,0.0,0.00687,1e-05,1.36145]
[1777888991978,50.98,79441.5,0.0,0.00673,1e-05,1.33648]
[1777888992963,50.98,79441.5,0.0,0.00673,1e-05,1.33648]
[1777888995033,50.98,79458.44,0.0,0.00682,1e-05,1.3523]
[1777888995302,50.98,79458.44,0.0,0.00682,1e-05,1.3523]
[1777888995817,50.98,79474.06,0.0,0.0069,1e-05,1.36703]
[1777888998151,50.98,79473.19,0.0,0.0069,1e-05,1.3662]
[1777889002878,50.98,79499.71,0.0,0.00704,1e-05,1.39149]
[1777889006676,50.98,79498.25,0.0,0.00703,1e-05,1.39009]
[1777889010707,50.98,79499.38,0.0,0.00704,1e-05,1.39118]
[1777889011368,50.98,79499.38,0.0,0.00704,1e-05,1.39118]
[1777889013462,50.98,79519.48,0.0,0.00714,1e-05,1.4094]
[1777889014707,50.98,79518.19,0.0,0.00714,1e-05,1.40815]
[1777889016535,50.98,79534.15,0.0,0.00722,1e-05,1.4237]
[1777889016902,50.98,79534.15,0.0,0.00722,1e-05,1.4237]
[1777889017983,50.98,79552.68,0.0,0.00733,1e-05,1.44194]
[1777889019595,50.98,79551.22,0.0,0.00732,1e-05,1.4405]
[1777889019655,50.98,79551.22,0.0,0.00732,1e-05,1.4405]
[1777889019853,50.98,79551.22,0.0,0.00732,1e-05,1.4405]
[1777889020222,50.98,79551.22,0.0,0.00732,1e-05,1.4405]
[1777889020324,50.98,79524.18,0.0,0.00717,1e-05,1.41397]
[1777889021023,50.98,79456.52,0.0,0.0068,1e-05,1.34934]
[1777889022305,50.98,79456.52,0.0,0.0068,1e-05,1.34934]
[1777889023030,50.98,79404.72,0.0,0.00654,1e-05,1.30152]
[1777889025697,50.98,79408.03,0.0,0.00655,1e-05,1.30454]
[1777889025903,50.98,79408.03,0.0,0.00655,1e-05,1.30454]
[1777889026056,50.98,79428.94,0.0,0.00666,1e-05,1.32371]
[1777889028371,50.98,79422.58,0.0,0.00663,1e-05,1.31785]
[1777889028743,50.98,79427.76,0.0,0.00666,1e-05,1.32262]
[1777889028883,50.98,79427.76,0.0,0.00666,1e-05,1.32262]
[1777889029382,50.98,79427.76,0.0,0.00666,1e-05,1.32262]
[1777889033106,51.04,79404.22,0.0,0.00659,1e-05,1.3106]
[1777889037134,51.04,79385.98,0.0,0.0065,1e-05,1.29402]
[1777889038141,51.04,79363.91,0.0,0.00639,0.0,1.27419]
[1777889039148,51.04,79338.38,0.0,0.00626,0.0,1.25157]
[1777889042169,51.04,79310.93,0.0,0.00613,0.0,1.22761]
[1777889045190,51.04,79282.3,0.0,0.00599,0.0,1.20304]
[1777889047208,51.04,79238.7,0.0,0.00579,0.0,1.16655]
[1777889049466,51.05,79239.84,0.0,0.0058,0.0,1.16873]
[1777889050339,51.05,79239.84,0.0,0.0058,0.0,1.16873]
[1777889050407,51.05,79295.63,0.0,0.00607,0.0,1.2164]
[1777889050754,51.05,79295.63,0.0,0.00607,0.0,1.2164]
[1777889052480,51.05,79286.28,0.0,0.00602,0.0,1.20839]
[1777889052767,51.05,79286.28,0.0,0.00602,0.0,1.20839]
[1777889053264,51.05,79265.38,0.0,0.00592,0.0,1.19064]
[1777889054275,51.05,79233.16,0.0,0.00578,0.0,1.16382]
[1777889054519,51.05,79233.16,0.0,0.00578,0.0,1.16382]
[1777889054746,51.05,79233.16,0.0,0.00578,0.0,1.16382]
[1777889055281,51.06,79258.96,0.0,0.0059,0.0,1.18599]
[1777889056799,51.06,79263.87,0.0,0.00592,0.0,1.19033]
[1777889058114,51.06,79263.95,0.0,0.00592,0.0,1.19041]
[1777889059860,51.06,79272.34,0.0,0.00596,0.0,1.19751]
[1777889060805,51.06,79261.41,0.0,0.00591,0.0,1.18828]
[1777889061323,51.06,79233.91,0.0,0.00578,0.0,1.16532]
[1777889066384,51.08,79222.77,0.0,0.00575,0.0,1.1588]
[1777889068380,51.08,79241.84,0.0,0.00584,0.0,1.1754]
[1777889069387,51.08,79217.44,0.0,0.00573,0.0,1.15523]
[1777889072138,51.09,79208.7,0.0,0.00569,0.0,1.14868]
[1777889074408,51.09,79206.18,0.0,0.00568,0.0,1.14682]
[1777889079147,51.1,79191.18,0.0,0.00562,0.0,1.13516]
[1777889080734,51.11,79196.46,0.0,0.00565,0.0,1.14074]
[1777889082489,51.11,79223.98,0.0,0.00578,0.0,1.1643]
[1777889085274,51.12,79235.39,0.0,0.00584,0.0,1.17441]
[1777889085596,51.12,79235.17,0.0,0.00584,0.0,1.17432]
[1777889087746,51.12,79245.76,0.0,0.00588,0.0,1.18321]
[1777889089521,51.12,79242.61,0.0,0.00587,0.0,1.18062]
[1777889090831,51.12,79237.01,0.0,0.00584,0.0,1.17597]
[1777889092973,51.12,79243.39,0.0,0.00587,0.0,1.18138]
[1777889095584,51.12,79221.56,0.0,0.00578,0.0,1.16336]
[1777889096967,51.12,79221.56,0.0,0.00578,0.0,1.16336]
[1777889099892,51.13,79224.02,0.0,0.00579,0.0,1.16613]
[1777889100619,51.13,79204.87,0.0,0.0057,0.0,1.15042]
[1777889103641,51.13,79225.83,0.0,0.00581,0.0,1.1688]
[1777889105656,51.13,79205.26,0.0,0.00571,0.0,1.15194]
[1777889109359,51.14,79194.62,0.0,0.00567,0.0,1.14339]
[1777889110221,51.14,79192.96,0.0,0.00566,0.0,1.14223]
[1777889112398,51.14,79180.41,0.0,0.0056,0.0,1.13216]
[1777889117741,51.15,79174.44,0.0,0.00559,0.0,1.12927]
[1777889119741,51.15,79175.09,0.0,0.00559,0.0,1.13005]
[1777889122803,51.16,79144.07,0.0,0.00547,0.0,1.10662]
[1777889125021,51.16,79146.42,0.0,0.00548,0.0,1.10882]
[1777889128051,51.18,79155.16,0.0,0.00553,0.0,1.11767]
[1777889130635,51.21,79165.83,0.0,0.0056,0.0,1.13152]
[1777889131481,51.21,79165.83,0.0,0.0056,0.0,1.13152]
[1777889132620,51.22,79184.14,0.0,0.00569,0.0,1.14666]
[1777889134220,51.22,79170.69,0.0,0.00563,0.0,1.13574]
[1777889134608,51.23,79163.81,0.0,0.0056,0.0,1.13038]
[1777889137274,51.23,79187.9,0.0,0.00571,0.0,1.15123]
[1777889140792,51.24,79169.47,0.0,0.00563,0.0,1.13657]
[1777889141943,51.24,79137.05,0.0,0.00549,0.0,1.1108]
[1777889143433,51.24,79137.05,0.0,0.00549,0.0,1.1108]
[1777889145058,51.25,79123.46,0.0,0.00544,0.0,1.10192]
[1777889146551,51.26,79124.25,0.0,0.00545,0.0,1.10423]
[1777889149007,51.28,79126.95,0.0,0.00548,0.0,1.10812]
[1777889155045,51.29,79134.19,0.0,0.00552,0.0,1.1164]
[1777889155765,51.29,79134.19,0.0,0.00552,0.0,1.1164]
[1777889157977,51.29,79131.06,0.0,0.00551,0.0,1.11419]
[1777889162203,51.3,79119.5,0.0,0.00546,0.0,1.10561]
[1777889162883,51.3,79110.5,0.0,0.00542,0.0,1.09865]
[1777889165624,51.34,79087.92,0.0,0.00536,0.0,1.0866]
[1777889167175,51.35,79078.81,0.0,0.00533,0.0,1.08145]
[1777889168614,51.37,79077.65,0.0,0.00534,0.0,1.08257]
[1777889174195,51.46,79079.53,0.0,0.00542,0.0,1.09744]
[1777889179216,51.5,79074.18,0.0,0.00543,0.0,1.09875]
[1777889180455,51.5,79074.18,0.0,0.00543,0.0,1.09875]
[1777889180473,51.5,79075.2,0.0,0.00543,0.0,1.09972]
[1777889186267,51.65,79073.16,0.0,0.00554,0.0,1.11834]
[1777889191302,51.73,79071.13,0.0,0.00559,0.0,1.1276]
[1777889191854,51.73,79071.13,0.0,0.00559,0.0,1.1276]
[1777889192059,51.73,79071.13,0.0,0.00559,0.0,1.1276]
[1777889192311,51.73,79025.66,0.0,0.00539,0.0,1.09194]
[1777889196212,51.76,79009.58,0.0,0.00535,0.0,1.08341]
[1777889196714,51.77,79006.34,0.0,0.00535,0.0,1.08286]
[1777889197348,51.83,79002.64,0.0,0.00538,0.0,1.08826]
[1777889198435,51.83,79002.64,0.0,0.00538,0.0,1.08826]
[1777889199778,51.95,78985.56,0.0,0.0054,0.0,1.09158]
[1777889199789,51.95,78985.56,0.0,0.0054,0.0,1.09158]
[1777889200022,51.95,78985.56,0.0,0.0054,0.0,1.09158]
[1777889200370,51.96,78966.3,0.0,0.00532,0.0,1.0776]
[1777889202084,51.97,78967.05,0.0,0.00533,0.0,1.08022]
[1777889202934,51.99,78958.42,0.0,0.00531,0.0,1.07561]
[1777889203410,51.99,78933.6,0.0,0.00521,0.0,1.0568]
[1777889203718,51.99,78933.6,0.0,0.00521,0.0,1.0568]
[1777889204398,51.99,78892.06,0.0,0.00504,0.0,1.02639]
[1777889209436,52.09,78891.32,0.0,0.00511,0.0,1.03968]
[1777889212457,52.15,78871.53,0.0,0.00508,0.0,1.03322]
[1777889215289,52.2,78876.71,0.0,0.00513,0.0,1.04252]
[1777889216819,52.23,78892.39,0.0,0.00522,0.0,1.05917]
[1777889220754,52.3,78884.45,0.0,0.00524,0.0,1.06236]
[1777889221237,52.3,78884.45,0.0,0.00524,0.0,1.06236]
[1777889222531,52.33,78860.34,0.0,0.00517,0.0,1.04895]
[1777889223541,52.34,78830.08,0.0,0.00505,0.0,1.02692]
[1777889224545,52.34,78809.86,0.0,0.00497,0.0,1.01253]
[1777889226914,52.39,78806.01,0.0,0.00499,0.0,1.01614]
[1777889227209,52.39,78806.01,0.0,0.00499,0.0,1.01614]
[1777889228574,52.43,78773.28,0.0,0.0049,0.0,0.99876]
[1777889230589,52.49,78733.19,0.0,0.00478,0.0,0.97725]
[1777889231596,52.52,78694.14,0.0,0.00466,0.0,0.95393]
[1777889233065,52.55,78699.21,0.0,0.0047,0.0,0.96152]
[1777889233256,52.55,78699.21,0.0,0.0047,0.0,0.96152]
[1777889233610,52.58,78738.92,0.0,0.00487,0.0,0.99322]
[1777889234623,52.61,78719.92,0.0,0.00482,0.0,0.98325]
[1777889235629,52.63,78746.74,0.0,0.00494,0.0,1.00582]
[1777889236638,52.66,78773.54,0.0,0.00506,0.0,1.02834]
[1777889236679,52.66,78773.54,0.0,0.00506,0.0,1.02834]
[1777889236864,52.66,78773.54,0.0,0.00506,0.0,1.02834]
[1777889237644,52.68,78820.4,0.0,0.00526,0.0,1.06573]
[1777889239709,52.68,78848.87,0.0,0.00538,0.0,1.08764]
[1777889242243,52.68,78865.13,0.0,0.00545,0.0,1.10026]
[1777889242943,52.69,78879.27,0.0,0.00551,0.0,1.11145]
[1777889245287,52.69,78882.79,0.0,0.00553,0.0,1.11444]
[1777889248019,52.69,78897.93,0.0,0.0056,0.0,1.12658]
[1777889251496,52.69,78909.14,0.0,0.00565,0.0,1.13558]
[1777889251782,52.69,78924.29,0.0,0.00571,0.0,1.1467]
[1777889253775,52.69,78945.73,0.0,0.0058,0.0,1.16395]
[1777889255478,52.69,78945.73,0.0,0.0058,0.0,1.16395]
[1777889255532,52.69,78945.73,0.0,0.0058,0.0,1.16395]
[1777889255628,52.69,78954.12,0.0,0.00584,0.0,1.17077]
[1777889256322,52.69,78954.12,0.0,0.00584,0.0,1.17077]
[1777889256366,52.7,78961.54,0.0,0.00588,0.0,1.17766]
[1777889256949,52.7,78961.54,0.0,0.00588,0.0,1.17766]
[1777889261701,52.7,78952.93,0.0,0.00584,0.0,1.17068]
[1777889261974,52.7,78948.67,0.0,0.00582,0.0,1.16725]
[1777889263881,52.7,78928.26,0.0,0.00573,0.0,1.15096]
[1777889264861,52.7,78897.88,0.0,0.0056,0.0,1.12698]
[1777889265869,52.7,78875.45,0.0,0.0055,0.0,1.10951]
[1777889271329,52.71,78876.02,0.0,0.00551,0.0,1.11063]
[1777889273371,52.71,78846.08,0.0,0.00539,0.0,1.08792]
[1777889273618,52.71,78846.08,0.0,0.00539,0.0,1.08792]
[1777889273927,52.71,78810.57,0.0,0.00524,0.0,1.06153]
[1777889276468,52.71,78796.13,0.0,0.00519,0.0,1.05102]
[1777889276944,52.73,78800.03,0.0,0.00522,0.0,1.05647]
[1777889279335,52.75,78777.34,0.0,0.00514,0.0,1.04217]
[1777889280497,52.79,78785.12,0.0,0.0052,0.0,1.0528]
[1777889281991,52.8,78764.98,0.0,0.00513,0.0,1.04031]
[1777889285497,52.89,78724.7,0.0,0.00503,0.0,1.02185]
[1777889286670,52.89,78724.7,0.0,0.00503,0.0,1.02185]
[1777889287168,52.89,78712.92,0.0,0.00498,0.0,1.01339]
[1777889287190,52.91,78693.91,0.0,0.00493,0.0,1.00287]
[1777889289207,52.91,78685.86,0.0,0.0049,0.0,0.99717]
[1777889289382,52.91,78685.86,0.0,0.0049,0.0,0.99717]
[1777889292276,52.98,78700.23,0.0,0.005,0.0,1.01684]
[1777889292945,53.03,78713.26,0.0,0.00509,0.0,1.03188]
[1777889294090,53.05,78676.37,0.0,0.00496,0.0,1.00828]
[1777889295697,53.05,78676.37,0.0,0.00496,0.0,1.00828]
[1777889296651,53.07,78670.42,0.0,0.00495,0.0,1.00712]
[1777889298118,53.14,78694.39,0.0,0.0051,0.0,1.03341]
[1777889301139,53.2,78665.16,0.0,0.00502,0.0,1.0202]
[1777889303865,53.24,78653.98,0.0,0.00501,0.0,1.01756]
[1777889304845,53.27,78657.07,0.0,0.00504,0.0,1.02268]
[1777889310210,53.39,78677.67,0.0,0.00521,0.0,1.05385]
[1777889310998,53.39,78677.67,0.0,0.00521,0.0,1.05385]
[1777889312202,53.41,78680.36,0.0,0.00523,0.0,1.05721]
[1777889314981,53.46,78657.39,0.0,0.00517,0.0,1.0472]
[1777889315253,53.46,78633.12,0.0,0.00508,0.0,1.02964]
[1777889319370,53.52,78635.24,0.0,0.00513,0.0,1.0387]
[1777889319815,53.56,78636.56,0.0,0.00516,0.0,1.04457]
[1777889322443,53.57,78659.89,0.0,0.00527,0.0,1.06402]
[1777889323638,53.61,78666.96,0.0,0.00532,0.0,1.07342]
[1777889325541,53.62,78671.4,0.0,0.00535,0.0,1.07857]
[1777889331370,53.64,78674.51,0.0,0.00538,0.0,1.08401]
[1777889333385,53.65,78645.48,0.0,0.00526,0.0,1.06284]
[1777889338421,53.71,78653.52,0.0,0.00534,0.0,1.0768]
[1777889340436,53.72,78674.76,0.0,0.00544,0.0,1.09456]
[1777889341696,53.72,78674.76,0.0,0.00544,0.0,1.09456]
[1777889342453,53.72,78645.59,0.0,0.00532,0.0,1.07293]
[1777889344023,53.72,78653.05,0.0,0.00535,0.0,1.07861]
[1777889345793,53.74,78658.8,0.0,0.00538,0.0,1.08488]
[1777889347152,53.76,78681.45,0.0,0.0055,0.0,1.10498]
[1777889347513,53.76,78681.45,0.0,0.0055,0.0,1.10498]
[1777889347581,53.76,78694.17,0.0,0.00555,0.0,1.11478]
[1777889350147,53.77,78711.96,0.0,0.00563,0.0,1.13008]
[1777889351365,53.78,78728.09,0.0,0.00571,0.0,1.14343]
[1777889352410,53.78,78736.75,0.0,0.00575,0.0,1.15103]
[1777889352527,53.79,78726.16,0.0,0.00571,0.0,1.14358]
[1777889353102,53.79,78726.16,0.0,0.00571,0.0,1.14358]
[1777889353233,53.79,78726.16,0.0,0.00571,0.0,1.14358]
[1777889353534,53.8,78725.95,0.0,0.00571,0.0,1.14425]
[1777889353885,53.8,78725.95,0.0,0.00571,0.0,1.14425]
[1777889354543,53.8,78721.26,0.0,0.00569,0.0,1.14064]
[1777889355094,53.8,78721.26,0.0,0.00569,0.0,1.14064]
[1777889355119,53.8,78721.26,0.0,0.00569,0.0,1.14064]
[1777889355548,53.8,78718.94,0.0,0.00569,0.0,1.13967]
[1777889356320,53.8,78718.94,0.0,0.00569,0.0,1.13967]
[1777889358027,53.81,78726.25,0.0,0.00573,0.0,1.14702]
[1777889359386,53.82,78711.16,0.0,0.00567,0.0,1.13611]
[1777889359806,53.82,78711.16,0.0,0.00567,0.0,1.13611]
[1777889362525,53.84,78699.77,0.0,0.00563,0.0,1.12978]
[1777889362599,53.84,78721.66,0.0,0.00573,0.0,1.1476]
[1777889363148,53.84,78721.66,0.0,0.00573,0.0,1.1476]
[1777889363847,53.84,78721.66,0.0,0.00573,0.0,1.1476]
[1777889363902,53.84,78726.77,0.0,0.00575,0.0,1.15163]
[1777889364614,53.85,78734.87,0.0,0.00579,0.0,1.15883]
[1777889366204,53.86,78746.17,0.0,0.00585,0.0,1.1686]
[1777889366571,53.86,78746.17,0.0,0.00585,0.0,1.1686]
[1777889366834,53.86,78746.17,0.0,0.00585,0.0,1.1686]
[1777889367635,53.87,78773.66,0.0,0.00598,0.0,1.19227]
[1777889367892,53.87,78773.66,0.0,0.00598,0.0,1.19227]
[1777889368640,53.87,78774.13,0.0,0.00598,0.0,1.19265]
[1777889373766,53.87,78787.24,0.0,0.00603,0.0,1.20219]
[1777889373783,53.87,78781.43,0.0,0.00601,0.0,1.19749]
[1777889374972,53.87,78785.62,0.0,0.00603,0.0,1.20174]
[1777889375482,53.87,78785.62,0.0,0.00603,0.0,1.20174]
[1777889375693,53.88,78790.97,0.0,0.00606,0.0,1.20695]
[1777889377454,53.88,78788.17,0.0,0.00605,0.0,1.20467]
[1777889381075,53.88,78794.57,0.0,0.00608,0.0,1.20988]
[1777889384992,53.88,78795.3,0.0,0.00608,0.0,1.21048]
[1777889385763,53.88,78814.37,0.0,0.00617,0.0,1.22612]
[1777889386586,53.88,78814.37,0.0,0.00617,0.0,1.22612]
[1777889388732,53.88,78828.42,0.0,0.00623,0.0,1.23775]
[1777889390567,53.88,78845.82,0.0,0.00631,0.0,1.25229]
[1777889391874,53.88,78840.94,0.0,0.00629,0.0,1.2482]
[1777889393559,53.88,78824.85,0.0,0.00622,0.0,1.23479]
[1777889394072,53.88,78824.33,0.0,0.00621,0.0,1.23436]
[1777889399862,53.88,78817.27,0.0,0.00618,0.0,1.22851]
[1777889401892,53.88,78789.56,0.0,0.00605,0.0,1.2058]
[1777889402893,53.88,78768.37,0.0,0.00596,0.0,1.18866]
[1777889402943,53.88,78768.37,0.0,0.00596,0.0,1.18866]
[1777889403571,53.88,78768.37,0.0,0.00596,0.0,1.18866]
[1777889405293,53.88,78758.04,0.0,0.00591,0.0,1.18038]
[1777889408709,53.88,78745.72,0.0,0.00586,0.0,1.17057]
[1777889414009,53.88,78748.1,0.0,0.00587,0.0,1.17246]
[1777889419012,53.88,78754.56,0.0,0.0059,0.0,1.17761]
[1777889421032,53.88,78733.65,0.0,0.00581,0.0,1.16102]
[1777889424378,53.88,78724.59,0.0,0.00577,0.0,1.1539]
[1777889425068,53.88,78693.29,0.0,0.00563,0.0,1.12957]
[1777889427436,53.88,78691.39,0.0,0.00562,0.0,1.1281]
[1777889433128,53.88,78700.25,0.0,0.00566,0.0,1.13392]
[1777889435147,53.88,78724.39,0.0,0.00576,0.0,1.15271]
[1777889436057,53.88,78724.39,0.0,0.00576,0.0,1.15271]
[1777889441197,53.88,78754.05,0.0,0.00589,0.0,1.17615]
[1777889442559,53.88,78754.05,0.0,0.00589,0.0,1.17615]
[1777889442888,53.88,78754.05,0.0,0.00589,0.0,1.17615]
[1777889443212,53.88,78767.81,0.0,0.00595,0.0,1.18716]
[1777889443925,53.88,78767.81,0.0,0.00595,0.0,1.18716]
[1777889445772,53.88,78779.09,0.0,0.006,0.0,1.19625]
[1777889448411,53.88,78772.63,0.0,0.00597,0.0,1.19103]
[1777889451274,53.88,78743.68,0.0,0.00585,0.0,1.16791]
[1777889452281,53.88,78712.28,0.0,0.00571,0.0,1.14325]
[1777889455078,53.88,78719.54,0.0,0.00574,0.0,1.14891]
[1777889455412,53.88,78719.54,0.0,0.00574,0.0,1.14891]
[1777889457316,53.88,78699.4,0.0,0.00565,0.0,1.13326]
[1777889458050,53.88,78699.4,0.0,0.00565,0.0,1.13326]
[1777889460286,53.88,78702.0,0.0,0.00567,0.0,1.13527]
[1777889461345,53.88,78668.11,0.0,0.00552,0.0,1.1093]
[1777889462352,53.88,78648.1,0.0,0.00544,0.0,1.0942]
[1777889463983,53.88,78648.1,0.0,0.00544,0.0,1.0942]
[1777889464377,53.88,78622.34,0.0,0.00533,0.0,1.07501]
[1777889465394,53.88,78603.86,0.0,0.00526,0.0,1.06141]
[1777889470428,53.88,78630.84,0.0,0.00537,0.0,1.08131]
[1777889474459,53.88,78654.01,0.0,0.00546,0.0,1.09864]
[1777889479886,53.88,78662.22,0.0,0.0055,0.0,1.10484]
[1777889481089,53.88,78684.7,0.0,0.00559,0.0,1.12195]
[1777889483559,53.88,78713.8,0.0,0.00572,0.0,1.14444]
[1777889484533,53.88,78740.93,0.0,0.00583,0.0,1.16573]
[1777889485110,53.88,78740.93,0.0,0.00583,0.0,1.16573]
[1777889489619,53.88,78732.44,0.0,0.0058,0.0,1.15903]
[1777889490814,53.88,78729.95,0.0,0.00579,0.0,1.15707]
[1777889492628,53.88,78721.71,0.0,0.00574,0.0,1.14958]
[1777889493962,53.88,78722.91,0.0,0.00575,0.0,1.15052]
[1777889495646,53.88,78714.53,0.0,0.00571,0.0,1.14398]
[1777889495812,53.88,78714.53,0.0,0.00571,0.0,1.14398]
[1777889499061,53.88,78724.9,0.0,0.00576,0.0,1.15208]
[1777889500698,53.88,78718.66,0.0,0.00573,0.0,1.1472]
[1777889501664,53.88,78693.91,0.0,0.00563,0.0,1.12801]
[1777889504331,53.88,78699.12,0.0,0.00565,0.0,1.13203]
[1777889504966,53.88,78699.12,0.0,0.00565,0.0,1.13203]
[1777889507433,53.88,78682.62,0.0,0.00558,0.0,1.11935]
[1777889510944,53.88,78691.07,0.0,0.00561,0.0,1.12583]
[1777889513568,53.88,78693.09,0.0,0.00562,0.0,1.12738]
[1777889516995,53.88,78680.34,0.0,0.00557,0.0,1.11761]
[1777889519735,53.88,78688.45,0.0,0.0056,0.0,1.12382]
[1777889521043,53.88,78694.37,0.0,0.00563,0.0,1.12837]
[1777889525860,53.88,78678.42,0.0,0.00556,0.0,1.11614]
[1777889527359,53.88,78676.28,0.0,0.00555,0.0,1.11451]
[1777889527886,53.88,78694.97,0.0,0.00563,0.0,1.12883]
[1777889528926,53.88,78694.97,0.0,0.00563,0.0,1.12883]
[1777889529306,53.88,78705.18,0.0,0.00567,0.0,1.13671]
[1777889534935,53.88,78737.18,0.0,0.00581,0.0,1.16173]
[1777889536201,53.88,78748.21,0.0,0.00586,0.0,1.17046]
[1777889536851,53.88,78748.21,0.0,0.00586,0.0,1.17046]
[1777889537243,53.88,78752.88,0.0,0.00588,0.0,1.17417]
[1777889538353,53.88,78757.23,0.0,0.0059,0.0,1.17764]
[1777889540524,53.88,78758.34,0.0,0.0059,0.0,1.17852]
[1777889542993,53.88,78730.04,0.0,0.00578,0.0,1.15611]
[1777889547594,53.88,78724.96,0.0,0.00576,0.0,1.15212]
[1777889548765,53.88,78723.51,0.0,0.00575,0.0,1.15099]
[1777889550608,53.88,78723.51,0.0,0.00575,0.0,1.15099]
[1777889550975,53.88,78723.51,0.0,0.00575,0.0,1.15099]
[1777889553767,53.88,78702.13,0.0,0.00566,0.0,1.13333]
[1777889556562,53.88,78716.61,0.0,0.00572,0.0,1.14457]
[1777889559935,53.88,78720.79,0.0,0.00574,0.0,1.14783]
[1777889561541,53.88,78723.2,0.0,0.00575,0.0,1.14972]
[1777889563017,53.88,78723.2,0.0,0.00575,0.0,1.14972]
[1777889564325,53.88,78726.97,0.0,0.00576,0.0,1.15267]
[1777889566082,53.88,78719.99,0.0,0.00573,0.0,1.14721]
[1777889567860,53.88,78700.17,0.0,0.00565,0.0,1.13182]
[1777889569272,53.88,78687.22,0.0,0.00559,0.0,1.12186]
[1777889569474,53.88,78687.22,0.0,0.00559,0.0,1.12186]
[1777889572284,53.88,78690.41,0.0,0.00561,0.0,1.12431]
[1777889577233,53.88,78711.22,0.0,0.00569,0.0,1.14038]
[1777889578252,53.88,78733.53,0.0,0.00579,0.0,1.15782]
[1777889581139,53.88,78742.47,0.0,0.00583,0.0,1.16487]
[1777889582281,53.88,78764.82,0.0,0.00593,0.0,1.18265]
[1777889584460,53.88,78759.77,0.0,0.00591,0.0,1.17862]
[1777889584828,53.88,78759.77,0.0,0.00591,0.0,1.17862]
[1777889586487,53.88,78740.09,0.0,0.00582,0.0,1.16299]
[1777889588492,53.88,78743.03,0.0,0.00583,0.0,1.16531]
[1777889589677,53.88,78747.05,0.0,0.00585,0.0,1.1685]
[1777889591500,53.88,78747.24,0.0,0.00585,0.0,1.16865]
[1777889592868,53.88,78744.79,0.0,0.00584,0.0,1.16671]
[1777889596964,53.88,78768.74,0.0,0.00595,0.0,1.1858]
[1777889597747,53.88,78774.52,0.0,0.00597,0.0,1.19044]
[1777889600096,53.88,78778.36,0.0,0.00599,0.0,1.19354]
[1777889601323,53.88,78778.13,0.0,0.00599,0.0,1.19335]
[1777889603140,53.88,78768.24,0.0,0.00594,0.0,1.18539]
[1777889603788,53.88,78762.29,0.0,0.00592,0.0,1.18063]
[1777889607201,53.88,78774.57,0.0,0.00597,0.0,1.19048]
[1777889608523,53.88,78779.6,0.0,0.00599,0.0,1.19454]
[1777889615114,53.88,78802.96,0.0,0.00609,0.0,1.21245]
[1777889616376,53.88,78793.51,0.0,0.00605,0.0,1.20474]
[1777889618424,53.88,78781.83,0.0,0.006,0.0,1.19528]
[1777889621152,53.88,78783.1,0.0,0.006,0.0,1.1963]
[1777889624598,53.88,78764.48,0.0,0.00592,0.0,1.18133]
[1777889626781,53.88,78790.45,0.0,0.00604,0.0,1.20226]
[1777889631466,53.88,78785.48,0.0,0.00602,0.0,1.19823]
[1777889633212,53.88,78782.11,0.0,0.006,0.0,1.1955]
[1777889636662,53.88,78752.26,0.0,0.00587,0.0,1.17159]
[1777889637485,53.88,78752.26,0.0,0.00587,0.0,1.17159]
[1777889639135,53.88,78750.9,0.0,0.00586,0.0,1.17051]
[1777889643514,53.88,78741.14,0.0,0.00582,0.0,1.16278]
[1777889648747,53.88,78752.13,0.0,0.00587,0.0,1.17148]
[1777889653782,53.88,78738.37,0.0,0.00581,0.0,1.16059]
[1777889655997,53.88,78724.35,0.0,0.00575,0.0,1.14958]
[1777889661837,53.88,78705.14,0.0,0.00566,0.0,1.13464]
[1777889665866,53.88,78684.1,0.0,0.00557,0.0,1.11846]
[1777889670265,53.88,78683.2,0.0,0.00557,0.0,1.11777]
[1777889674140,53.88,78683.63,0.0,0.00557,0.0,1.11709]
[1777889681979,53.88,78687.5,0.0,0.00558,0.0,1.12005]
[1777889685002,53.88,78710.35,0.0,0.00568,0.0,1.13765]
[1777889685870,53.88,78710.35,0.0,0.00568,0.0,1.13765]
[1777889691042,53.88,78728.48,0.0,0.00576,0.0,1.15198]
[1777889696078,53.88,78737.61,0.0,0.0058,0.0,1.15926]
[1777889701112,53.89,78735.32,0.0,0.00579,0.0,1.15775]
[1777889701997,53.89,78735.32,0.0,0.00579,0.0,1.15775]
[1777889703131,53.89,78696.49,0.0,0.00563,0.0,1.12756]
[1777889708168,53.89,78677.75,0.0,0.00555,0.0,1.11452]
[1777889709301,53.89,78677.75,0.0,0.00555,0.0,1.11452]
[1777889709895,53.9,78677.83,0.0,0.00555,0.0,1.11468]
[1777889714451,53.9,78675.23,0.0,0.00555,0.0,1.11309]
[1777889716626,53.91,78665.82,0.0,0.00551,0.0,1.10714]
[1777889720661,53.92,78656.89,0.0,0.00548,0.0,1.10191]
[1777889723351,53.95,78652.6,0.0,0.00549,0.0,1.10227]
[1777889724283,53.95,78616.57,0.0,0.00534,0.0,1.07537]
[1777889725888,53.95,78598.9,0.0,0.00527,0.0,1.06249]
[1777889726156,53.95,78598.9,0.0,0.00527,0.0,1.06249]
[1777889730043,53.97,78599.86,0.0,0.00529,0.0,1.06575]
[1777889730520,53.99,78610.6,0.0,0.00535,0.0,1.07738]
[1777889733398,54.02,78620.78,0.0,0.0054,0.0,1.08704]
[1777889733621,54.02,78620.78,0.0,0.0054,0.0,1.08704]
[1777889733903,54.02,78620.78,0.0,0.0054,0.0,1.08704]
[1777889736363,54.03,78652.67,0.0,0.00554,0.0,1.11246]
[1777889739314,54.03,78663.71,0.0,0.00559,0.0,1.12087]
[1777889739758,54.03,78664.02,0.0,0.00559,0.0,1.1211]
[1777889742428,54.03,78637.31,0.0,0.00548,0.0,1.10084]
[1777889746232,54.03,78651.97,0.0,0.00554,0.0,1.11192]
[1777889746302,54.03,78673.9,0.0,0.00563,0.0,1.12867]
[1777889746416,54.03,78673.9,0.0,0.00563,0.0,1.12867]
[1777889748485,54.03,78701.54,0.0,0.00575,0.0,1.15008]
[1777889751692,54.03,78718.4,0.0,0.00583,0.0,1.16331]
[1777889752363,54.03,78718.4,0.0,0.00583,0.0,1.16331]
[1777889753521,54.03,78694.42,0.0,0.00572,0.0,1.14454]
[1777889754756,54.03,78694.42,0.0,0.00572,0.0,1.14454]
[1777889755382,54.03,78694.42,0.0,0.00572,0.0,1.14454]
[1777889756545,54.03,78662.89,0.0,0.00559,0.0,1.12024]
[1777889758371,54.03,78662.89,0.0,0.00559,0.0,1.12024]
[1777889759241,54.03,78648.4,0.0,0.00553,0.0,1.10922]
[1777889760872,54.03,78647.24,0.0,0.00552,0.0,1.10834]
[1777889761783,54.03,78653.26,0.0,0.00555,0.0,1.1129]
[1777889763594,54.03,78631.26,0.0,0.00546,0.0,1.0963]
[1777889764994,54.03,78631.26,0.0,0.00546,0.0,1.0963]
[1777889765529,54.03,78642.59,0.0,0.0055,0.0,1.10482]
[1777889767303,54.03,78646.81,0.0,0.00552,0.0,1.10801]
[1777889770120,54.03,78628.85,0.0,0.00545,0.0,1.09449]
[1777889771650,54.03,78602.16,0.0,0.00534,0.0,1.07465]
[1777889774373,54.03,78594.93,0.0,0.00531,0.0,1.06932]
[1777889777049,54.03,78604.19,0.0,0.00535,0.0,1.07614]
[1777889778709,54.03,78637.38,0.0,0.00548,0.0,1.10089]
[1777889780048,54.03,78637.38,0.0,0.00548,0.0,1.10089]
[1777889780295,54.03,78637.38,0.0,0.00548,0.0,1.10089]
[1777889780321,54.03,78659.12,0.0,0.00557,0.0,1.11736]
[1777889785764,54.03,78691.05,0.0,0.00571,0.0,1.14192]
[1777889787778,54.03,78716.15,0.0,0.00582,0.0,1.16154]
[1777889792814,54.03,78720.76,0.0,0.00583,0.0,1.16413]
[1777889797850,54.03,78725.33,0.0,0.00585,0.0,1.16774]
[1777889802885,54.03,78742.78,0.0,0.00593,0.0,1.1816]
[1777889807931,54.03,78734.77,0.0,0.00589,0.0,1.17522]
[1777889810951,54.03,78713.96,0.0,0.0058,0.0,1.15878]
[1777889815991,54.03,78701.52,0.0,0.00575,0.0,1.14904]
[1777889818004,54.03,78724.19,0.0,0.00585,0.0,1.16684]
[1777889823040,54.03,78723.07,0.0,0.00584,0.0,1.16595]
[1777889828075,54.03,78704.43,0.0,0.00576,0.0,1.15131]
[1777889832105,54.03,78679.67,0.0,0.00565,0.0,1.1321]
[1777889834119,54.03,78660.7,0.0,0.00557,0.0,1.11756]
[1777889839154,54.03,78657.74,0.0,0.00556,0.0,1.1153]
[1777889842176,54.03,78638.51,0.0,0.00548,0.0,1.10075]
[1777889847456,54.03,78631.15,0.0,0.00545,0.0,1.09522]
[1777889854848,54.03,78635.6,0.0,0.00546,0.0,1.09756]
[1777889857284,54.03,78610.28,0.0,0.00536,0.0,1.07868]
[1777889861312,54.03,78630.96,0.0,0.00544,0.0,1.09408]
[1777889866347,54.03,78621.26,0.0,0.0054,0.0,1.08683]
[1777889868361,54.03,78580.38,0.0,0.00524,0.0,1.05674]
[1777889870376,54.03,78556.68,0.0,0.00515,0.0,1.03961]
[1777889875419,54.03,78560.06,0.0,0.00516,0.0,1.04203]
[1777889880454,54.03,78557.57,0.0,0.00515,0.0,1.04025]
[1777889885489,54.03,78567.49,0.0,0.00519,0.0,1.04739]
[1777889890524,54.03,78559.52,0.0,0.00516,0.0,1.04165]
[1777889896169,54.03,78549.56,0.0,0.00512,0.0,1.03451]
[1777889902310,54.03,78537.34,0.0,0.00507,0.0,1.0258]
[1777889903618,54.03,78517.58,0.0,0.005,0.0,1.01185]
[1777889904625,54.03,78483.62,0.0,0.00487,0.0,0.98826]
[1777889909812,54.03,78475.99,0.0,0.00484,0.0,0.98302]
[1777889915702,54.03,78479.39,0.0,0.00485,0.0,0.98443]
[1777889918723,54.03,78500.77,0.0,0.00493,0.0,0.99918]
[1777889922345,54.03,78528.18,0.0,0.00503,0.0,1.01837]
[1777889926404,54.03,78576.39,0.0,0.00522,0.0,1.05287]
[1777889926975,54.03,78597.14,0.0,0.0053,0.0,1.06801]
[1777889931822,54.03,78573.46,0.0,0.00521,0.0,1.05074]
[1777889933008,54.03,78573.46,0.0,0.00521,0.0,1.05074]
[1777889933508,54.03,78573.46,0.0,0.00521,0.0,1.05074]
[1777889933836,54.03,78542.43,0.0,0.00509,0.0,1.02847]
[1777889935099,54.03,78520.76,0.0,0.005,0.0,1.01315]
[1777889937867,54.03,78495.14,0.0,0.00491,0.0,0.99528]
[1777889938873,54.03,78473.01,0.0,0.00482,0.0,0.98006]
[1777889943923,54.03,78454.0,0.0,0.00475,0.0,0.96714]
[1777889949142,54.03,78454.44,0.0,0.00475,0.0,0.96744]
[1777889954998,54.03,78469.74,0.0,0.00481,0.0,0.97783]
[1777889960035,54.03,78454.76,0.0,0.00476,0.0,0.96766]
[1777889965111,54.03,78440.66,0.0,0.0047,0.0,0.95816]
[1777889971160,54.03,78432.29,0.0,0.00467,0.0,0.95257]
[1777889977379,54.03,78420.39,0.0,0.00463,0.0,0.94376]
[1777889983197,54.03,78425.51,0.0,0.00465,0.0,0.94716]
[1777889985216,54.03,78400.03,0.0,0.00456,0.0,0.93036]
[1777889987233,54.03,78373.6,0.0,0.00446,0.0,0.91321]
[1777889992267,54.03,78366.3,0.0,0.00444,0.0,0.90852]
[1777889994281,54.03,78386.11,0.0,0.00451,0.0,0.92129]
[1777889999506,54.03,78389.32,0.0,0.00452,0.0,0.92338]
[1777890004354,54.03,78366.96,0.0,0.00444,0.0,0.90894]
[1777890007405,54.03,78348.1,0.0,0.00438,0.0,0.89691]
[1777890012436,54.03,78345.55,0.0,0.00437,0.0,0.89529]
[1777890017598,54.03,78353.87,0.0,0.0044,0.0,0.90057]
[1777890023513,54.03,78382.85,0.0,0.00449,0.0,0.91918]
[1777890028548,54.03,78367.05,0.0,0.00444,0.0,0.909]
[1777890033730,54.03,78353.81,0.0,0.00439,0.0,0.89968]
[1777890043654,54.03,78333.63,0.0,0.00432,0.0,0.88692]
[1777890048690,54.03,78337.6,0.0,0.00434,0.0,0.88941]
[1777890053727,54.03,78361.2,0.0,0.00442,0.0,0.90439]
[1777890058765,54.03,78377.9,0.0,0.00447,0.0,0.91511]
[1777890063800,54.03,78354.14,0.0,0.00439,0.0,0.89989]
[1777890068835,54.03,78342.84,0.0,0.00435,0.0,0.89272]
[1777890073871,54.03,78372.55,0.0,0.00446,0.0,0.91166]
[1777890078906,54.03,78370.93,0.0,0.00445,0.0,0.91062]
[1777890082836,54.03,78367.05,0.0,0.00444,0.0,0.90813]
[1777890083066,54.03,78379.91,0.0,0.00448,0.0,0.91641]
[1777890083075,54.03,78405.77,0.0,0.00457,0.0,0.93324]
[1777890083941,54.03,78425.87,0.0,0.00464,0.0,0.9465]
[1777890088001,54.03,78382.7,0.0,0.00449,0.0,0.91821]
[1777890091819,54.03,78426.27,0.0,0.00464,0.0,0.94587]
[1777890097095,54.03,78395.75,0.0,0.00453,0.0,0.92581]
[1777890102131,54.03,78400.52,0.0,0.00455,0.0,0.92892]
[1777890107166,54.03,78375.48,0.0,0.00446,0.0,0.91268]
[1777890112202,54.03,78365.8,0.0,0.00443,0.0,0.90646]
[1777890117236,54.03,78352.51,0.0,0.00438,0.0,0.89799]
[1777890121279,54.03,78374.81,0.0,0.00446,0.0,0.91225]
[1777890126316,54.03,78355.64,0.0,0.00439,0.0,0.89998]
[1777890129339,54.03,78335.17,0.0,0.00432,0.0,0.88703]
[1777890134374,54.03,78329.21,0.0,0.0043,0.0,0.88329]
[1777890139408,54.03,78327.2,0.0,0.0043,0.0,0.88204]
[1777890144894,54.03,78334.69,0.0,0.00432,0.0,0.88673]
[1777890146458,54.03,78358.96,0.0,0.0044,0.0,0.90209]
[1777890151493,54.03,78362.85,0.0,0.00441,0.0,0.90371]
[1777890156529,54.03,78374.52,0.0,0.00445,0.0,0.91119]
[1777890158543,54.03,78394.33,0.0,0.00452,0.0,0.924]
[1777890163588,54.03,78397.11,0.0,0.00453,0.0,0.92581]
[1777890168627,54.03,78402.08,0.0,0.00455,0.0,0.92906]
[1777890171755,54.03,78422.87,0.0,0.00462,0.0,0.94273]
[1777890176685,54.03,78446.32,0.0,0.00471,0.0,0.95835]
[1777890178702,54.03,78482.03,0.0,0.00484,0.0,0.98256]
[1777890183741,54.03,78448.23,0.0,0.00471,0.0,0.95963]
[1777890188784,54.03,78430.27,0.0,0.00465,0.0,0.94764]
[1777890191816,54.03,78404.47,0.0,0.00456,0.0,0.93062]
[1777890194838,54.03,78381.17,0.0,0.00448,0.0,0.91547]
[1777890199873,54.03,78373.89,0.0,0.00445,0.0,0.91079]
[1777890202894,54.03,78351.75,0.0,0.00438,0.0,0.89665]
[1777890207928,54.03,78355.27,0.0,0.00439,0.0,0.89888]
[1777890212965,54.03,78367.78,0.0,0.00443,0.0,0.906]
[1777890218000,54.03,78361.28,0.0,0.0044,0.0,0.90185]
[1777890223040,54.03,78366.86,0.0,0.00442,0.0,0.90541]
[1777890228665,54.03,78351.01,0.0,0.00437,0.0,0.89532]
[1777890231098,54.03,78319.66,0.0,0.00426,0.0,0.87564]
[1777890236287,54.03,78319.42,0.0,0.00426,0.0,0.87549]
[1777890241173,54.03,78343.28,0.0,0.00434,0.0,0.89043]
[1777890243187,54.03,78367.35,0.0,0.00442,0.0,0.90572]
[1777890245211,54.03,78338.39,0.0,0.00433,0.0,0.88735]
[1777890250249,54.03,78348.05,0.0,0.00436,0.0,0.89345]
[1777890252791,54.03,78326.44,0.0,0.00429,0.0,0.87987]
[1777890254297,54.03,78300.29,0.0,0.0042,0.0,0.86367]
[1777890255824,54.03,78300.29,0.0,0.0042,0.0,0.86367]
[1777890255884,54.03,78279.67,0.0,0.00413,0.0,0.85107]
[1777890256370,54.03,78279.67,0.0,0.00413,0.0,0.85107]
[1777890256416,54.03,78256.05,0.0,0.00406,0.0,0.83683]
[1777890260490,54.03,78283.49,0.0,0.00414,0.0,0.85339]
[1777890266644,54.03,78271.12,0.0,0.0041,0.0,0.84589]
[1777890272410,54.03,78259.73,0.0,0.00406,0.0,0.83822]
[1777890275432,54.03,78280.55,0.0,0.00413,0.0,0.85078]
[1777890280516,54.03,78273.02,0.0,0.00411,0.0,0.84622]
[1777890285923,54.03,78276.19,0.0,0.00412,0.0,0.84813]
[1777890292058,54.03,78293.98,0.0,0.00417,0.0,0.85896]
[1777890299650,54.03,78256.9,0.0,0.00406,0.0,0.83652]
[1777890304854,54.03,78251.22,0.0,0.00404,0.0,0.83313]
[1777890307939,54.03,78226.5,0.0,0.00396,0.0,0.8185]
[1777890308043,54.03,78219.53,0.0,0.00394,0.0,0.81441]
[1777890309725,54.03,78238.25,0.0,0.004,0.0,0.82543]
[1777890310680,54.03,78238.25,0.0,0.004,0.0,0.82543]
[1777890315766,54.03,78237.54,0.0,0.00399,0.0,0.82501]
[1777890316714,54.03,78237.54,0.0,0.00399,0.0,0.82501]
[1777890316774,54.03,78239.18,0.0,0.004,0.0,0.82598]
[1777890321814,54.03,78255.95,0.0,0.00405,0.0,0.83596]
[1777890326849,54.03,78261.32,0.0,0.00407,0.0,0.83917]
[1777890332101,54.03,78275.39,0.0,0.00411,0.0,0.84765]
[1777890340246,54.03,78300.76,0.0,0.00419,0.0,0.86229]
[1777890341154,54.03,78332.94,0.0,0.0043,0.0,0.88223]
[1777890341961,54.03,78358.05,0.0,0.00438,0.0,0.89807]
[1777890346996,54.03,78348.03,0.0,0.00435,0.0,0.89172]
[1777890349014,54.03,78327.46,0.0,0.00428,0.0,0.87881]
[1777890352043,54.03,78284.69,0.0,0.00414,0.0,0.85247]
[1777890357075,54.03,78280.56,0.0,0.00413,0.0,0.84996]
[1777890360097,54.03,78249.56,0.0,0.00403,0.0,0.83133]
[1777890362112,54.03,78271.62,0.0,0.0041,0.0,0.84455]
[1777890363119,54.03,78249.13,0.0,0.00403,0.0,0.83107]
[1777890363383,54.03,78249.13,0.0,0.00403,0.0,0.83107]
[1777890364126,54.03,78242.94,0.0,0.00401,0.0,0.8274]
[1777890369162,54.03,78241.43,0.0,0.004,0.0,0.8265]
[1777890369573,54.03,78241.43,0.0,0.004,0.0,0.8265]
[1777890373017,54.03,78242.12,0.0,0.004,0.0,0.82691]
[1777890378226,54.03,78216.38,0.0,0.00392,0.0,0.81177]
[1777890381475,54.03,78210.2,0.0,0.00391,0.0,0.80818]
[1777890381885,54.03,78210.2,0.0,0.00391,0.0,0.80818]
[1777890382706,54.03,78210.2,0.0,0.00391,0.0,0.80818]
[1777890383261,54.03,78239.88,0.0,0.004,0.0,0.82558]
[1777890387910,54.03,78253.49,0.0,0.00404,0.0,0.83367]
[1777890393332,54.03,78246.39,0.0,0.00401,0.0,0.82863]
[1777890397720,54.03,78245.94,0.0,0.00401,0.0,0.82837]
[1777890400191,54.03,78245.47,0.0,0.00401,0.0,0.82809]
[1777890409952,54.03,78267.02,0.0,0.00408,0.0,0.84096]
[1777890409993,54.03,78267.02,0.0,0.00408,0.0,0.84096]
[1777890410010,54.03,78268.53,0.0,0.00408,0.0,0.84187]
[1777890415931,54.03,78273.49,0.0,0.0041,0.0,0.84486]
[1777890421905,54.03,78291.06,0.0,0.00416,0.0,0.85552]
[1777890424488,54.03,78292.91,2.0,0.00416,0.0,0.85665]
[1777890426270,54.03,78318.04,2.0,0.00425,0.0,0.87211]
[1777890426933,54.03,78318.04,2.0,0.00425,0.0,0.87211]
[1777890427019,54.03,78331.62,2.0,0.00429,0.0,0.88056]
[1777890428266,54.03,78331.62,2.0,0.00429,0.0,0.88056]
[1777890429115,54.11,78327.85,2.0,0.00433,0.0,0.88795]
[1777890430967,54.15,78325.49,2.0,0.00435,0.0,0.8913]
[1777890431069,54.15,78325.49,2.0,0.00435,0.0,0.8913]
[1777890431722,54.2,78337.66,2.0,0.00442,0.0,0.90373]
[1777890432266,54.2,78337.66,2.0,0.00442,0.0,0.90373]
[1777890432437,54.2,78346.35,2.0,0.00445,0.0,0.90974]
[1777890432665,54.2,78346.35,2.0,0.00445,0.0,0.90974]
[1777890432684,54.2,78369.15,2.0,0.00453,0.0,0.92489]
[1777890433744,54.2,78369.15,2.0,0.00453,0.0,0.92489]
[1777890433775,54.26,78397.72,2.0,0.00467,0.0,0.95075]
[1777890434386,54.26,78397.72,2.0,0.00467,0.0,0.95075]
[1777890436332,54.27,78396.09,2.0,0.00467,0.0,0.95039]
[1777890436598,54.27,78400.07,2.0,0.00469,0.0,0.95376]
[1777890436647,54.28,78371.03,2.0,0.00459,0.0,0.93531]
[1777890437328,54.28,78371.03,2.0,0.00459,0.0,0.93531]
[1777890437651,54.28,78341.02,2.0,0.00449,0.0,0.91622]
[1777890440452,54.4,78335.23,2.0,0.00454,0.0,0.92647]
[1777890444698,54.53,78340.09,2.0,0.00464,0.0,0.94518]
[1777890445711,54.55,78361.97,2.0,0.00473,0.0,0.96111]
[1777890449661,54.56,78351.29,2.0,0.0047,0.0,0.95617]
[1777890451653,54.58,78357.44,2.0,0.00473,0.0,0.96171]
[1777890455857,54.6,78358.22,2.0,0.00475,0.0,0.96423]
[1777890456179,54.6,78358.22,2.0,0.00475,0.0,0.96423]
[1777890458964,54.62,78364.17,2.0,0.00478,0.0,0.97039]
[1777890459272,54.62,78364.17,2.0,0.00478,0.0,0.97039]
[1777890462416,54.64,78374.23,2.0,0.00484,0.0,0.9801]
[1777890463818,54.65,78373.29,2.0,0.00484,0.0,0.9802]
[1777890465475,54.71,78367.34,2.0,0.00486,0.0,0.98417]
[1777890469934,54.74,78370.4,2.0,0.00489,0.0,0.9892]
[1777890471497,54.75,78361.86,2.0,0.00486,0.0,0.98486]
[1777890476940,54.78,78376.09,2.0,0.00494,0.0,0.999]
[1777890478955,54.8,78403.35,2.0,0.00505,0.0,1.01936]
[1777890482983,54.82,78382.47,2.0,0.00499,0.0,1.00785]
[1777890488018,54.85,78382.0,2.0,0.00501,0.0,1.01126]
[1777890493054,54.88,78400.87,2.0,0.0051,0.0,1.02818]
[1777890496073,54.89,78405.35,2.0,0.00513,0.0,1.03284]
[1777890498374,54.9,78403.35,2.0,0.00513,0.0,1.03295]
[1777890499550,54.92,78407.96,2.0,0.00515,0.0,1.03772]
[1777890502031,54.93,78411.47,2.0,0.00518,0.0,1.04172]
[1777890507153,55.07,78421.09,2.0,0.00532,0.0,1.06688]
[1777890512187,55.21,78427.43,2.0,0.00544,0.0,1.08823]
[1777890515031,55.22,78432.19,2.0,0.00546,0.0,1.09329]
[1777890517724,55.24,78456.02,2.0,0.00557,0.0,1.1133]
[1777890517990,55.24,78456.02,2.0,0.00557,0.0,1.1133]
[1777890520785,55.26,78457.74,2.0,0.0056,0.0,1.11697]
[1777890526290,55.29,78453.95,2.0,0.00561,0.0,1.1189]
[1777890531326,55.32,78440.0,2.0,0.00557,0.0,1.11245]
[1777890536362,55.35,78435.84,2.0,0.00558,0.0,1.11331]
[1777890541397,55.39,78442.52,2.0,0.00563,0.0,1.12307]
[1777890546431,55.42,78459.81,2.0,0.00573,0.0,1.14011]
[1777890549951,55.42,78475.67,2.0,0.0058,0.0,1.153]
[1777890549994,55.44,78494.18,2.0,0.00589,0.0,1.16889]
[1777890551012,55.44,78494.18,2.0,0.00589,0.0,1.16889]
[1777890556513,55.48,78511.87,2.0,0.006,0.0,1.18843]
[1777890561550,55.51,78509.54,2.0,0.00601,0.0,1.19074]
[1777890563290,55.51,78509.54,2.0,0.00601,0.0,1.19074]
[1777890563362,55.51,78506.69,2.0,0.006,0.0,1.18932]
[1777890563948,55.51,78506.69,2.0,0.006,0.0,1.18932]
[1777890564027,55.52,78504.02,2.0,0.00599,0.0,1.18806]
[1777890564634,55.52,78504.02,2.0,0.00599,0.0,1.18806]
[1777890564703,55.53,78501.3,2.0,0.00599,0.0,1.18675]
[1777890570614,55.53,78498.73,2.0,0.00598,0.0,1.18474]
[1777890573790,55.53,78503.96,2.0,0.00599,0.0,1.18778]
[1777890573891,55.53,78504.69,2.0,0.006,0.0,1.18835]
[1777890577306,55.54,78500.99,2.0,0.00599,0.0,1.1871]
[1777890577407,55.66,78500.51,2.0,0.00608,0.0,1.20313]
[1777890582698,55.66,78498.27,2.0,0.00607,0.0,1.20136]
[1777890587733,55.66,78505.23,2.0,0.0061,0.0,1.20687]
[1777890592768,55.66,78484.13,2.0,0.00601,0.0,1.19024]
[1777890597816,55.66,78491.02,2.0,0.00604,0.0,1.19565]
[1777890602854,55.66,78456.06,2.0,0.00589,0.0,1.16841]
[1777890607890,55.66,78463.29,2.0,0.00592,0.0,1.174]
[1777890612925,55.66,78451.94,2.0,0.00587,0.0,1.16524]
[1777890617960,55.66,78459.72,2.0,0.0059,0.0,1.17124]
[1777890622994,55.66,78467.4,2.0,0.00594,0.0,1.17719]
[1777890628030,55.66,78478.63,2.0,0.00599,0.0,1.18594]
[1777890633065,55.66,78478.87,2.0,0.00598,0.0,1.18507]
[1777890638100,55.66,78479.03,2.0,0.00598,0.0,1.18519]
[1777890640973,55.66,78494.69,2.0,0.00605,0.0,1.19747]
[1777890645232,55.66,78507.62,2.0,0.00611,0.0,1.20769]
[1777890647772,55.66,78507.9,2.0,0.00611,0.0,1.20791]
[1777890650489,55.66,78507.57,2.0,0.00611,0.0,1.20765]
[1777890659143,55.66,78501.77,2.0,0.00608,0.0,1.20306]
[1777890659183,55.66,78501.77,2.0,0.00608,0.0,1.20306]
[1777890660445,55.66,78500.05,2.0,0.00607,0.0,1.2017]
[1777890662788,55.66,78510.85,2.0,0.00612,0.0,1.21025]
[1777890668328,55.66,78489.62,2.0,0.00603,0.0,1.19348]
[1777890673363,55.66,78489.72,2.0,0.00603,0.0,1.19356]
[1777890678400,55.66,78489.95,2.0,0.00603,0.0,1.19374]
[1777890683435,55.66,78484.89,2.0,0.00601,0.0,1.18977]
[1777890688470,55.66,78488.13,2.0,0.00602,0.0,1.19231]
[1777890693505,55.66,78490.57,2.0,0.00603,0.0,1.19317]
[1777890698540,55.66,78496.18,2.0,0.00605,0.0,1.19758]
[1777890703577,55.66,78508.8,2.0,0.00611,0.0,1.20755]
[1777890708612,55.66,78519.55,2.0,0.00616,0.0,1.2161]
[1777890713647,55.66,78517.83,2.0,0.00615,0.0,1.21473]
[1777890718682,55.66,78513.76,2.0,0.00613,0.0,1.21149]
[1777890719920,55.66,78513.76,2.0,0.00613,0.0,1.21149]
[1777890720047,55.66,78513.76,2.0,0.00613,0.0,1.21149]
[1777890721427,55.66,78509.86,2.0,0.00611,0.0,1.20839]
[1777890721497,55.66,78509.86,2.0,0.00611,0.0,1.20839]
[1777890721738,55.66,78554.25,2.0,0.00631,0.0,1.24404]
[1777890722808,55.66,78554.25,2.0,0.00631,0.0,1.24404]
[1777890723224,55.66,78554.25,2.0,0.00631,0.0,1.24404]
[1777890723571,55.66,78610.29,2.0,0.00657,0.0,1.29029]
[1777890724553,55.66,78610.29,2.0,0.00657,0.0,1.29029]
[1777890724614,55.66,78637.07,2.0,0.0067,0.0,1.31288]
[1777890726036,55.66,78644.0,2.0,0.00673,0.0,1.31878]
[1777890727062,55.66,78643.53,2.0,0.00673,0.0,1.31838]
[1777890728306,55.66,78642.97,2.0,0.00673,0.0,1.3179]
[1777890728852,55.66,78641.81,2.0,0.00672,0.0,1.31691]
[1777890729976,55.66,78633.86,2.0,0.00668,0.0,1.31016]
[1777890729980,55.66,78656.56,2.0,0.00679,0.0,1.32953]
[1777890730779,55.66,78686.29,2.0,0.00694,0.0,1.35526]
[1777890732083,55.66,78686.29,2.0,0.00694,0.0,1.35526]
[1777890733178,55.66,78696.16,2.0,0.00699,0.0,1.36389]
[1777890733212,55.66,78723.13,2.0,0.00713,1e-05,1.3877]
[1777890735561,55.66,78724.07,2.0,0.00713,1e-05,1.38854]
[1777890736682,55.66,78721.88,2.0,0.00712,1e-05,1.38659]
[1777890737445,55.66,78721.88,2.0,0.00712,1e-05,1.38659]
[1777890737488,55.66,78721.88,2.0,0.00712,1e-05,1.38659]
[1777890738090,55.66,78721.59,2.0,0.00712,1e-05,1.38633]
[1777890738649,55.66,78721.59,2.0,0.00712,1e-05,1.38633]
[1777890738184,55.66,78760.97,2.0,0.00732,1e-05,1.42169]
[1777890740553,55.66,78777.62,2.0,0.00741,1e-05,1.43686]
[1777890741381,55.66,78780.97,2.0,0.00742,1e-05,1.43993]
[1777890741886,55.66,78777.76,2.0,0.00741,1e-05,1.43699]
[1777890742868,55.66,78787.99,2.0,0.00746,1e-05,1.44638]
[1777890743262,55.66,78787.99,2.0,0.00746,1e-05,1.44638]
[1777890743569,55.66,78787.99,2.0,0.00746,1e-05,1.44638]
[1777890743611,55.66,78820.03,2.0,0.00763,1e-05,1.4761]
[1777890743878,55.66,78841.03,2.0,0.00775,1e-05,1.49585]
[1777890745000,55.66,78841.03,2.0,0.00775,1e-05,1.49585]
[1777890745024,55.66,78861.95,2.0,0.00786,1e-05,1.51574]
[1777890747315,55.66,78859.42,2.0,0.00785,1e-05,1.51332]
[1777890748219,55.66,78865.54,2.0,0.00788,1e-05,1.51917]
[1777890749932,55.66,78834.25,2.0,0.00771,1e-05,1.48945]
[1777890751837,55.66,78837.01,2.0,0.00772,1e-05,1.49205]
[1777890752986,55.66,78835.17,2.0,0.00771,1e-05,1.48907]
[1777890756377,55.66,78834.09,2.0,0.0077,1e-05,1.48805]
[1777890756639,55.66,78834.09,2.0,0.0077,1e-05,1.48805]
[1777890756989,55.66,78860.05,2.0,0.00784,1e-05,1.51266]
[1777890759283,55.66,78872.47,2.0,0.00791,1e-05,1.52455]
[1777890760553,55.66,78873.21,2.0,0.00792,1e-05,1.52526]
[1777890761026,55.66,78846.48,2.0,0.00777,1e-05,1.49976]
[1777890762306,55.66,78846.48,2.0,0.00777,1e-05,1.49976]
[1777890762589,55.66,78846.48,2.0,0.00777,1e-05,1.49976]
[1777890765316,55.66,78843.65,2.0,0.00775,1e-05,1.49708]
[1777890767616,55.66,78837.31,2.0,0.00772,1e-05,1.49109]
[1777890772421,55.66,78826.9,2.0,0.00766,1e-05,1.48129]
[1777890772480,55.66,78846.61,2.0,0.00777,1e-05,1.49988]
[1777890773687,55.66,78846.61,2.0,0.00777,1e-05,1.49988]
[1777890773110,55.66,78865.88,2.0,0.00788,1e-05,1.51823]
[1777890775128,55.66,78837.42,2.0,0.00772,1e-05,1.49119]
[1777890779162,55.66,78866.29,2.0,0.00788,1e-05,1.51863]
[1777890781079,55.66,78866.51,2.0,0.00788,1e-05,1.51884]
[1777890782867,55.66,78866.63,2.0,0.00788,1e-05,1.51895]
[1777890783434,55.66,78866.63,2.0,0.00788,1e-05,1.51895]
[1777890783541,55.66,78866.63,2.0,0.00788,1e-05,1.51895]
[1777890783586,55.66,78871.93,2.0,0.00791,1e-05,1.52403]
[1777890785211,55.66,78895.61,2.0,0.00804,1e-05,1.54691]
[1777890790246,55.66,78900.03,2.0,0.00807,1e-05,1.55121]
[1777890794274,55.66,78867.51,2.0,0.00789,1e-05,1.51979]
[1777890798302,55.66,78889.66,2.0,0.00801,1e-05,1.54114]
[1777890803337,55.66,78927.65,2.0,0.00822,1e-05,1.57831]
[1777890808372,55.66,78894.84,2.0,0.00804,1e-05,1.54616]
[1777890813408,55.66,78912.24,2.0,0.00813,1e-05,1.56185]
[1777890818442,55.66,78906.42,2.0,0.0081,1e-05,1.55616]
[1777890822470,55.66,78880.53,2.0,0.00795,1e-05,1.53104]
[1777890824484,55.66,78899.33,2.0,0.00806,1e-05,1.54924]
[1777890827716,55.66,78879.6,2.0,0.00795,1e-05,1.53014]
[1777890832671,55.66,78858.16,2.0,0.00783,1e-05,1.5096]
[1777890838586,55.66,78846.13,2.0,0.00776,1e-05,1.49817]
[1777890843635,55.66,78865.16,2.0,0.00787,1e-05,1.51628]
[1777890848721,55.66,78880.78,2.0,0.00795,1e-05,1.53128]
[1777890853713,55.66,78901.01,2.0,0.00807,1e-05,1.55088]
[1777890856735,55.66,78880.66,2.0,0.00795,1e-05,1.53116]
[1777890861773,55.66,78872.31,2.0,0.00791,1e-05,1.52313]
[1777890866808,55.66,78884.81,2.0,0.00797,1e-05,1.53517]
[1777890870836,55.66,78907.16,2.0,0.0081,1e-05,1.55688]
[1777890875870,55.66,78907.87,2.0,0.0081,1e-05,1.55628]
[1777890880906,55.66,78920.27,2.0,0.00817,1e-05,1.56844]
[1777890885940,55.66,78941.26,2.0,0.00829,1e-05,1.58918]
[1777890890976,55.66,78937.04,2.0,0.00826,1e-05,1.58499]
[1777890896750,55.66,78944.37,2.0,0.00831,1e-05,1.59227]
[1777890902060,55.66,78946.08,2.0,0.00832,1e-05,1.59398]
[1777890906086,55.66,78966.8,2.0,0.00844,1e-05,1.61472]
[1777890911121,55.66,78965.82,2.0,0.00843,1e-05,1.61374]
[1777890916343,55.66,78958.53,2.0,0.00839,1e-05,1.60642]
[1777890918173,55.66,78921.17,2.0,0.00817,1e-05,1.56932]
[1777890921196,55.66,78941.57,2.0,0.00829,1e-05,1.58949]
[1777890926231,55.66,78942.43,2.0,0.0083,1e-05,1.59034]
[1777890931266,55.66,78933.76,2.0,0.00824,1e-05,1.58044]
[1777890936304,55.66,78950.12,2.0,0.00833,1e-05,1.59669]
[1777890941338,55.66,78964.05,2.0,0.00842,1e-05,1.61064]
[1777890946367,55.66,78962.02,2.0,0.0084,1e-05,1.6086]
[1777890951412,55.66,78972.44,2.0,0.00846,1e-05,1.61908]
[1777890952326,55.66,78972.44,2.0,0.00846,1e-05,1.61908]
[1777890952419,55.66,78974.85,2.0,0.00848,1e-05,1.62152]
[1777890955707,55.66,78968.34,2.0,0.00844,1e-05,1.61538]
[1777890955774,55.66,78963.07,2.0,0.00841,1e-05,1.61031]
[1777890956987,55.66,78955.27,2.0,0.00837,1e-05,1.60272]
[1777890957454,55.66,78949.11,2.0,0.00833,1e-05,1.59657]
[1777890958154,55.66,78949.11,2.0,0.00833,1e-05,1.59657]
[1777890958689,55.66,78949.11,2.0,0.00833,1e-05,1.59657]
[1777890958705,55.66,78949.11,2.0,0.00833,1e-05,1.59657]
[1777890958898,55.66,78949.11,2.0,0.00833,1e-05,1.59657]
[1777890958783,55.66,78946.52,2.0,0.00832,1e-05,1.59425]
[1777890959467,55.66,78946.01,2.0,0.00832,1e-05,1.59374]
[1777890960157,55.66,78946.01,2.0,0.00832,1e-05,1.59374]
[1777890960856,55.66,78946.01,2.0,0.00832,1e-05,1.59374]
[1777890961518,55.66,78949.69,2.0,0.00834,1e-05,1.59767]
[1777890961593,55.66,78958.5,2.0,0.00839,1e-05,1.60648]
[1777890962950,55.66,78955.28,2.0,0.00837,1e-05,1.60326]
[1777890963496,55.66,78953.64,2.0,0.00836,1e-05,1.60162]
[1777890967902,55.67,78947.44,2.0,0.00833,1e-05,1.59617]
[1777890968546,55.67,78922.94,2.0,0.00819,1e-05,1.57241]
[1777890972250,55.67,78925.86,2.0,0.00821,1e-05,1.57529]
[1777890972567,55.67,78928.34,2.0,0.00822,1e-05,1.57774]
[1777890977885,55.68,78935.35,2.0,0.00827,1e-05,1.58579]
[1777890980623,55.69,78963.26,2.0,0.00844,1e-05,1.61473]
[1777890985658,55.69,78971.64,2.0,0.0085,1e-05,1.62426]
[1777890990693,55.7,78948.62,2.0,0.00837,1e-05,1.60223]
[1777890992826,55.7,78951.65,2.0,0.00838,1e-05,1.60418]
[1777890992928,55.7,78953.35,2.0,0.00839,1e-05,1.60637]
[1777890993443,55.7,78953.35,2.0,0.00839,1e-05,1.60637]
[1777890993714,55.7,78955.8,2.0,0.00841,1e-05,1.60882]
[1777890998749,55.71,78957.76,2.0,0.00843,1e-05,1.61197]
[1777891003785,55.72,78955.13,2.0,0.00842,1e-05,1.61072]
[1777891008820,55.72,78948.85,2.0,0.00839,1e-05,1.60558]
[1777891013856,55.73,78933.65,2.0,0.00831,1e-05,1.59142]
[1777891015871,55.73,78960.92,2.0,0.00847,1e-05,1.61923]
[1777891017885,55.74,78996.48,2.0,0.00868,1e-05,1.65587]
[1777891020906,55.74,79015.47,2.0,0.0088,1e-05,1.67605]
[1777891024327,55.74,78997.42,2.0,0.00869,1e-05,1.65766]
[1777891024967,55.74,78955.88,2.0,0.00845,1e-05,1.61556]
[1777891025777,55.74,78955.88,2.0,0.00845,1e-05,1.61556]
[1777891025974,55.74,78936.34,2.0,0.00833,1e-05,1.596]
[1777891031029,55.75,78940.07,2.0,0.00836,1e-05,1.60095]
[1777891036062,55.76,78940.96,2.0,0.00837,1e-05,1.60305]
[1777891038659,55.76,78936.9,2.0,0.00835,1e-05,1.59948]
[1777891038693,55.76,78936.9,2.0,0.00835,1e-05,1.59948]
[1777891042152,55.76,78930.07,2.0,0.00832,1e-05,1.5932]
[1777891042605,55.76,78930.07,2.0,0.00832,1e-05,1.5932]
[1777891051168,55.78,78944.55,2.0,0.00841,1e-05,1.60878]
[1777891056203,55.78,78943.2,2.0,0.00841,1e-05,1.60859]
[1777891060461,55.79,78930.74,2.0,0.00834,1e-05,1.59687]
[1777891060489,55.79,78929.68,2.0,0.00834,1e-05,1.59607]
[1777891066273,55.79,78924.59,2.0,0.00831,1e-05,1.59101]
[1777891069024,55.79,78939.59,2.0,0.00839,1e-05,1.60596]
[1777891069077,55.79,78948.78,2.0,0.00845,1e-05,1.61517]
[1777891072968,55.79,78945.8,2.0,0.00843,1e-05,1.61262]
[1777891073069,55.8,78940.16,2.0,0.0084,1e-05,1.60743]
[1777891073495,55.8,78940.16,2.0,0.0084,1e-05,1.60743]
[1777891073596,55.8,78932.54,2.0,0.00836,1e-05,1.59982]
[1777891079365,55.8,78929.27,2.0,0.00835,1e-05,1.59806]
[1777891085007,55.81,78918.65,2.0,0.00829,1e-05,1.58854]
[1777891090444,55.82,78927.39,2.0,0.00835,1e-05,1.59899]
[1777891095479,55.83,78921.49,2.0,0.00833,1e-05,1.59436]
[1777891100515,55.84,78922.87,2.0,0.00834,1e-05,1.59697]
[1777891105550,55.84,78921.74,2.0,0.00834,1e-05,1.59708]
[1777891110585,55.85,78918.74,2.0,0.00833,1e-05,1.59535]
[1777891115619,55.86,78914.71,2.0,0.00831,1e-05,1.59133]
[1777891120655,55.87,78914.57,2.0,0.00832,1e-05,1.59249]
[1777891125690,55.87,78915.36,2.0,0.00833,1e-05,1.59459]
[1777891130725,55.88,78910.88,2.0,0.00831,1e-05,1.59147]
[1777891132739,55.89,78942.35,2.0,0.0085,1e-05,1.62343]
[1777891137774,55.89,78923.26,2.0,0.00839,1e-05,1.60541]
[1777891142809,55.9,78921.48,2.0,0.00839,1e-05,1.60484]
[1777891147845,55.91,78922.57,2.0,0.0084,1e-05,1.60712]
[1777891152880,55.91,78931.59,2.0,0.00846,1e-05,1.61731]
[1777891157915,55.92,78930.55,2.0,0.00846,1e-05,1.61731]
[1777891162950,55.93,78948.6,2.0,0.00858,1e-05,1.63655]
[1777891167985,55.93,78958.3,2.0,0.00864,1e-05,1.64724]
[1777891173022,55.94,78962.63,2.0,0.00866,1e-05,1.65127]
[1777891178060,55.94,78961.62,2.0,0.00866,1e-05,1.65099]
[1777891183095,55.95,78959.85,2.0,0.00866,1e-05,1.65]
[1777891188130,55.95,78962.6,2.0,0.00868,1e-05,1.6536]
[1777891193165,55.95,78949.3,2.0,0.0086,1e-05,1.64086]
[1777891198201,55.96,78937.56,2.0,0.00854,1e-05,1.62987]
[1777891203236,55.97,78926.25,2.0,0.00848,1e-05,1.61949]
[1777891205251,55.97,78953.12,2.0,0.00864,1e-05,1.64706]
[1777891210286,55.97,78954.34,2.0,0.00865,1e-05,1.64912]
[1777891214483,55.98,78988.59,2.0,0.00886,1e-05,1.6848]
[1777891220383,55.98,78995.3,2.0,0.00891,1e-05,1.69249]
[1777891225419,55.98,79012.9,2.0,0.00902,1e-05,1.71129]
[1777891230453,55.98,79012.56,2.0,0.00902,1e-05,1.71123]
[1777891235490,55.99,79007.07,2.0,0.00898,1e-05,1.70439]
[1777891240525,55.99,78998.03,2.0,0.00892,1e-05,1.69536]
[1777891245559,55.99,78995.53,2.0,0.00891,1e-05,1.6932]
[1777891250595,55.99,79003.72,2.0,0.00896,1e-05,1.7022]
[1777891255629,56.0,78996.7,2.0,0.00892,1e-05,1.69527]
[1777891260666,56.0,78985.15,2.0,0.00886,1e-05,1.68373]
[1777891265701,56.0,78985.78,2.0,0.00886,1e-05,1.68491]
[1777891270736,56.0,78973.85,2.0,0.00879,1e-05,1.67317]
[1777891274767,56.01,78993.72,2.0,0.00892,1e-05,1.69417]
[1777891277787,56.01,78959.01,2.0,0.00871,1e-05,1.6586]
[1777891282823,56.01,78947.97,2.0,0.00865,1e-05,1.64811]
[1777891287858,56.02,78960.44,2.0,0.00873,1e-05,1.6616]
[1777891292893,56.02,78972.73,2.0,0.0088,1e-05,1.67356]
[1777891297929,56.02,78983.58,2.0,0.00887,1e-05,1.68528]
[1777891302971,56.03,78978.98,2.0,0.00884,1e-05,1.68098]
[1777891308013,56.03,78966.14,2.0,0.00877,1e-05,1.66829]
[1777891313049,56.03,78954.41,2.0,0.0087,1e-05,1.6569]
[1777891318083,56.04,78939.36,2.0,0.00861,1e-05,1.64233]
[1777891323119,56.04,78943.48,2.0,0.00864,1e-05,1.64736]
[1777891328161,56.05,78947.15,2.0,0.00867,1e-05,1.65185]
[1777891333197,56.05,78946.39,2.0,0.00867,1e-05,1.65179]
[1777891338232,56.06,78937.0,2.0,0.00862,1e-05,1.64301]
[1777891343293,56.06,78934.98,2.0,0.00861,1e-05,1.64175]
[1777891348328,56.07,78930.11,2.0,0.00859,1e-05,1.63764]
[1777891353363,56.07,78928.85,2.0,0.00858,1e-05,1.63586]
[1777891358707,56.08,78918.28,2.0,0.00852,1e-05,1.62609]
[1777891364047,56.08,78921.96,2.0,0.00855,1e-05,1.63076]
[1777891369476,56.09,78923.38,2.0,0.00856,1e-05,1.63343]
[1777891374513,56.09,78923.97,2.0,0.00857,1e-05,1.6349]
[1777891379547,56.1,78928.48,2.0,0.0086,1e-05,1.64028]
[1777891384583,56.1,78920.98,2.0,0.00857,1e-05,1.63354]
[1777891389619,56.11,78937.92,2.0,0.00867,1e-05,1.65157]
[1777891392639,56.11,78961.81,2.0,0.00882,1e-05,1.67645]
[1777891397675,56.11,78962.84,2.0,0.00883,1e-05,1.678]
[1777891402711,56.12,78962.63,2.0,0.00883,1e-05,1.67829]
[1777891407747,56.12,78973.97,2.0,0.0089,1e-05,1.69041]
[1777891412782,56.12,78975.17,2.0,0.0089,1e-05,1.69067]
[1777891417817,56.12,78976.17,2.0,0.00891,1e-05,1.69208]
[1777891422852,56.13,78967.64,2.0,0.00886,1e-05,1.68361]
[1777891427887,56.13,78964.33,2.0,0.00884,1e-05,1.68065]
[1777891432922,56.13,78963.35,2.0,0.00884,1e-05,1.68009]
[1777891437957,56.13,78953.25,2.0,0.00878,1e-05,1.67016]
[1777891442992,56.14,78946.89,2.0,0.00875,1e-05,1.66419]
[1777891448033,56.14,78946.08,2.0,0.00875,1e-05,1.66396]
[1777891453067,56.14,78940.44,2.0,0.00872,1e-05,1.65881]
[1777891458103,56.15,78942.06,2.0,0.00873,1e-05,1.66114]
[1777891463138,56.15,78937.25,2.0,0.0087,1e-05,1.65689]
[1777891468173,56.16,78939.46,2.0,0.00872,1e-05,1.65986]
[1777891473209,56.16,78938.29,2.0,0.00871,1e-05,1.658]
[1777891478243,56.16,78932.39,2.0,0.00868,1e-05,1.6527]
[1777891483280,56.17,78922.72,2.0,0.00863,1e-05,1.64365]
[1777891488315,56.17,78919.74,2.0,0.00862,1e-05,1.64148]
[1777891493350,56.18,78920.8,2.0,0.00863,1e-05,1.64341]
[1777891498384,56.18,78920.29,2.0,0.00863,1e-05,1.64373]
[1777891503425,56.19,78921.12,2.0,0.00864,1e-05,1.64539]
[1777891508463,56.19,78921.32,2.0,0.00864,1e-05,1.6464]
[1777891513499,56.2,78920.47,2.0,0.00864,1e-05,1.64635]
[1777891518534,56.2,78918.3,2.0,0.00864,1e-05,1.64495]
[1777891523569,56.21,78915.15,2.0,0.00862,1e-05,1.64258]
[1777891528608,56.21,78910.07,2.0,0.0086,1e-05,1.6383]
[1777891530625,56.22,78930.47,2.0,0.00872,1e-05,1.65936]
[1777891535661,56.22,78930.71,2.0,0.00872,1e-05,1.65892]
[1777891540696,56.22,78945.66,2.0,0.00881,1e-05,1.67499]
[1777891545731,56.23,78957.34,2.0,0.00889,1e-05,1.6875]
[1777891550766,56.23,78972.68,2.0,0.00898,1e-05,1.70385]
[1777891555801,56.24,78971.43,2.0,0.00899,1e-05,1.70421]
[1777891560838,56.24,78958.98,2.0,0.00892,1e-05,1.69208]
[1777891565873,56.25,78965.57,2.0,0.00896,1e-05,1.69928]
[1777891570909,56.25,78968.67,2.0,0.00898,1e-05,1.70279]
[1777891575944,56.25,78982.13,2.0,0.00906,1e-05,1.71707]
[1777891581986,56.25,78974.58,2.0,0.00902,1e-05,1.70942]
[1777891587021,56.25,78969.71,2.0,0.00899,1e-05,1.70455]
[1777891592056,56.25,78975.1,2.0,0.00902,1e-05,1.70902]
[1777891595077,56.25,78956.07,2.0,0.0089,1e-05,1.68936]
[1777891599105,56.26,78925.42,2.0,0.00872,1e-05,1.65826]
[1777891604132,56.26,78923.33,2.0,0.00871,1e-05,1.6567]
[1777891609175,56.26,78931.3,2.0,0.00876,1e-05,1.66566]
[1777891614210,56.27,78933.21,2.0,0.00878,1e-05,1.66825]
[1777891619245,56.27,78929.6,2.0,0.00876,1e-05,1.66516]
[1777891624280,56.27,78931.69,2.0,0.00877,1e-05,1.66793]
[1777891629315,56.28,78929.9,2.0,0.00877,1e-05,1.66671]
[1777891634350,56.28,78931.31,2.0,0.00878,1e-05,1.66878]
[1777891639385,56.29,78929.27,2.0,0.00877,1e-05,1.66731]
[1777891642406,56.29,78910.26,2.0,0.00866,1e-05,1.64834]
[1777891647441,56.29,78903.76,2.0,0.00863,1e-05,1.64258]
[1777891652476,56.3,78901.91,2.0,0.00861,1e-05,1.64022]
[1777891657512,56.3,78903.18,2.0,0.00863,1e-05,1.64233]
[1777891662548,56.31,78902.01,2.0,0.00862,1e-05,1.64197]
[1777891667585,56.31,78902.74,2.0,0.00863,1e-05,1.64351]
[1777891672619,56.32,78904.44,2.0,0.00865,1e-05,1.64605]
[1777891677654,56.32,78902.06,2.0,0.00864,1e-05,1.64446]
[1777891682698,56.33,78900.94,2.0,0.00864,1e-05,1.64414]
[1777891687733,56.33,78899.02,2.0,0.00863,1e-05,1.643]
[1777891692768,56.34,78900.88,2.0,0.00865,1e-05,1.64568]
[1777891697803,56.34,78917.49,2.0,0.00875,1e-05,1.66329]
[1777891702838,56.34,78929.84,2.0,0.00883,1e-05,1.67657]
[1777891707873,56.35,78943.86,2.0,0.00892,1e-05,1.6916]
[1777891712908,56.35,78946.93,2.0,0.00893,1e-05,1.6938]
[1777891717948,56.35,78961.23,2.0,0.00902,1e-05,1.70898]
[1777891721976,56.35,78980.89,2.0,0.00914,1e-05,1.72978]
[1777891727011,56.35,78991.51,2.0,0.00921,1e-05,1.74103]
[1777891732047,56.35,79002.24,2.0,0.00927,1e-05,1.75145]
[1777891737082,56.34,79015.06,2.0,0.00934,1e-05,1.7634]
[1777891742121,56.33,79024.88,2.0,0.0094,1e-05,1.77319]
[1777891747156,56.33,79030.73,2.0,0.00944,1e-05,1.7792]
[1777891749170,56.33,79053.44,2.0,0.00958,1e-05,1.80364]
[1777891752828,56.33,79033.93,2.0,0.00945,1e-05,1.78216]
[1777891758238,56.33,79021.9,2.0,0.00937,1e-05,1.76883]
[1777891763275,56.32,79021.32,2.0,0.00937,1e-05,1.76793]
[1777891768310,56.32,79028.69,2.0,0.00941,1e-05,1.77554]
[1777891773349,56.32,79028.2,2.0,0.0094,1e-05,1.77328]
[1777891778384,56.32,79042.29,2.0,0.00949,1e-05,1.78815]
[1777891783419,56.32,79045.84,2.0,0.00951,1e-05,1.79149]
[1777891788454,56.31,79053.39,2.0,0.00955,1e-05,1.7992]
[1777891793490,56.31,79061.07,2.0,0.0096,1e-05,1.80701]
[1777891798523,56.31,79050.81,2.0,0.00953,1e-05,1.79525]
[1777891803559,56.3,79060.36,2.0,0.00959,1e-05,1.80505]
[1777891808594,56.3,79054.78,2.0,0.00955,1e-05,1.79839]
[1777891813629,56.3,79047.16,2.0,0.0095,1e-05,1.78955]
[1777891818663,56.3,79039.57,2.0,0.00945,1e-05,1.78089]
[1777891823700,56.29,79034.33,2.0,0.00941,1e-05,1.77484]
[1777891828735,56.29,79036.32,2.0,0.00942,1e-05,1.7766]
[1777891833770,56.29,79038.5,2.0,0.00942,1e-05,1.77715]
[1777891838805,56.29,79035.9,2.0,0.00941,1e-05,1.77396]
[1777891843848,56.28,79034.12,2.0,0.00939,1e-05,1.77168]
[1777891848883,56.28,79036.87,2.0,0.00941,1e-05,1.77429]
[1777891853918,56.28,79039.07,2.0,0.00942,1e-05,1.77628]
[1777891858953,56.28,79038.18,2.0,0.00941,1e-05,1.77492]
[1777891863988,56.28,79035.14,2.0,0.00939,1e-05,1.77127]
[1777891869025,56.27,79037.99,2.0,0.0094,1e-05,1.7739]
[1777891874060,56.27,79047.56,2.0,0.00946,1e-05,1.78384]
[1777891879096,56.27,79057.92,2.0,0.00953,1e-05,1.79459]
[1777891884131,56.25,79068.36,2.0,0.00958,1e-05,1.80307]
[1777891889167,56.25,79073.66,2.0,0.00961,1e-05,1.80824]
[1777891894204,56.25,79061.74,2.0,0.00952,1e-05,1.79322]
[1777891899239,56.24,79067.15,2.0,0.00955,1e-05,1.79857]
[1777891904274,56.24,79065.77,2.0,0.00954,1e-05,1.79651]
[1777891909313,56.24,79066.05,2.0,0.00954,1e-05,1.79627]
[1777891914349,56.23,79080.3,2.0,0.00963,1e-05,1.8113]
[1777891919635,56.23,79069.52,2.0,0.00955,1e-05,1.79902]
[1777891921399,56.23,79046.8,2.0,0.00941,1e-05,1.77411]
[1777891926434,56.23,79030.37,2.0,0.0093,1e-05,1.75623]
[1777891931469,56.23,79024.22,2.0,0.00926,1e-05,1.74949]
[1777891936504,56.23,79023.18,2.0,0.00925,1e-05,1.74826]
[1777891941538,56.23,79022.76,2.0,0.00925,1e-05,1.74768]
[1777891946574,56.22,79021.96,2.0,0.00924,1e-05,1.74668]
[1777891951608,56.22,79014.96,2.0,0.00919,1e-05,1.7377]
[1777891956644,56.22,79019.16,2.0,0.00922,1e-05,1.74208]
[1777891959574,56.22,79018.0,2.0,0.00921,1e-05,1.74081]
[1777891959675,56.22,79018.0,2.0,0.00921,1e-05,1.74079]
[1777891961208,56.22,79018.0,2.0,0.00921,1e-05,1.74079]
[1777891961679,56.22,79017.97,2.0,0.00921,1e-05,1.74076]
[1777891966714,56.22,79018.69,2.0,0.00921,1e-05,1.74142]
[1777891971748,56.22,79027.52,2.0,0.00927,1e-05,1.7507]
[1777891976784,56.22,79027.52,2.0,0.00927,1e-05,1.75052]
[1777891981819,56.22,79035.48,2.0,0.00932,1e-05,1.75884]
[1777891986854,56.22,79021.47,2.0,0.00923,1e-05,1.7437]
[1777891991889,56.22,79022.47,2.0,0.00923,1e-05,1.74467]
[1777891996924,56.22,79021.67,2.0,0.00923,1e-05,1.74374]
[1777892001959,56.22,79023.53,2.0,0.00924,1e-05,1.74566]
[1777892006995,56.22,79029.19,2.0,0.00927,1e-05,1.75159]
[1777892012029,56.22,79028.93,2.0,0.00926,1e-05,1.74979]
[1777892017066,56.22,79020.0,2.0,0.00921,1e-05,1.74022]
[1777892022102,56.22,79019.72,2.0,0.00921,1e-05,1.73992]
[1777892027137,56.22,79015.26,2.0,0.00918,1e-05,1.7352]
[1777892032172,56.22,79020.52,2.0,0.00921,1e-05,1.7408]
[1777892037654,56.22,79020.25,2.0,0.00921,1e-05,1.74051]
[1777892043127,56.22,79018.11,2.0,0.0092,1e-05,1.73826]
[1777892048289,56.22,79021.57,2.0,0.00922,1e-05,1.74194]
[1777892053324,56.22,79021.81,2.0,0.00922,1e-05,1.74219]
[1777892058360,56.22,79019.22,2.0,0.0092,1e-05,1.73944]
[1777892063395,56.22,79018.86,2.0,0.0092,1e-05,1.73908]
[1777892068430,56.22,79016.7,2.0,0.00919,1e-05,1.73682]
[1777892073465,56.22,79013.28,2.0,0.00916,1e-05,1.73185]
[1777892078500,56.22,79009.27,2.0,0.00913,1e-05,1.72772]
[1777892082731,56.22,79007.58,2.0,0.00912,1e-05,1.72601]
[1777892082755,56.22,78996.3,2.0,0.00905,1e-05,1.71417]
[1777892083441,56.22,78996.3,2.0,0.00905,1e-05,1.71417]
[1777892084165,56.22,78996.3,2.0,0.00905,1e-05,1.71417]
[1777892083551,56.22,78968.6,2.0,0.00888,1e-05,1.68531]
[1777892084556,56.22,78952.55,2.0,0.00879,1e-05,1.66887]
[1777892089592,56.22,78945.38,2.0,0.00874,1e-05,1.66152]
[1777892094626,56.22,78930.32,2.0,0.00865,1e-05,1.64617]
[1777892099661,56.22,78925.32,2.0,0.00862,1e-05,1.6411]
[1777892104696,56.22,78914.88,2.0,0.00856,1e-05,1.63056]
[1777892109732,56.22,78925.04,2.0,0.00862,1e-05,1.64082]
[1777892114767,56.22,78924.67,2.0,0.00862,1e-05,1.64045]
[1777892119802,56.22,78925.51,2.0,0.00863,1e-05,1.6413]
[1777892124836,56.22,78925.3,2.0,0.00862,1e-05,1.64108]
[1777892129872,56.22,78923.54,2.0,0.00861,1e-05,1.6393]
[1777892133900,56.22,78946.22,2.0,0.00874,1e-05,1.66102]
[1777892137931,56.22,78909.57,2.0,0.00852,1e-05,1.62388]
[1777892142966,56.22,78897.84,2.0,0.00846,1e-05,1.61214]
[1777892148120,56.22,78897.81,2.0,0.00846,1e-05,1.61211]
[1777892153130,56.22,78887.05,2.0,0.00839,1e-05,1.6014]
[1777892159081,56.22,78897.15,2.0,0.00845,1e-05,1.61145]
[1777892164116,56.22,78895.09,2.0,0.00844,1e-05,1.6094]
[1777892169151,56.22,78888.93,2.0,0.0084,1e-05,1.60327]
[1777892174189,56.22,78891.13,2.0,0.00842,1e-05,1.60545]
[1777892179223,56.22,78891.3,2.0,0.00842,1e-05,1.60562]
[1777892184259,56.22,78869.91,2.0,0.00829,1e-05,1.58445]
[1777892188287,56.22,78889.36,2.0,0.00841,1e-05,1.60369]
[1777892193322,56.22,78882.62,2.0,0.00836,1e-05,1.59569]
[1777892198356,56.22,78878.74,2.0,0.00834,1e-05,1.59185]
[1777892203393,56.22,78868.59,2.0,0.00828,1e-05,1.58185]
[1777892208428,56.22,78851.94,2.0,0.00818,1e-05,1.56555]
[1777892214473,56.22,78849.71,2.0,0.00817,1e-05,1.56337]
[1777892219506,56.22,78857.64,2.0,0.00822,1e-05,1.57111]
[1777892224541,56.22,78867.52,2.0,0.00827,1e-05,1.58079]
[1777892228570,56.22,78848.13,2.0,0.00816,1e-05,1.56184]
[1777892233605,56.22,78842.74,2.0,0.00813,1e-05,1.5566]
[1777892238640,56.22,78847.63,2.0,0.00816,1e-05,1.56135]
[1777892243675,56.22,78840.64,2.0,0.00812,1e-05,1.55456]
[1777892248710,56.22,78851.75,2.0,0.00818,1e-05,1.56536]
[1777892253745,56.22,78863.49,2.0,0.00824,1e-05,1.57553]
[1777892258779,56.22,78864.03,2.0,0.00825,1e-05,1.57606]
[1777892263815,56.22,78864.42,2.0,0.00825,1e-05,1.57644]
[1777892268849,56.22,78865.76,2.0,0.00826,1e-05,1.57776]
[1777892272878,56.22,78884.77,2.0,0.00837,1e-05,1.5965]
[1777892277914,56.22,78886.84,2.0,0.00838,1e-05,1.59855]
[1777892282949,56.22,78887.81,2.0,0.00838,1e-05,1.59951]
[1777892287984,56.22,78891.03,2.0,0.0084,1e-05,1.60271]
[1777892293019,56.22,78889.41,2.0,0.00839,1e-05,1.6011]
[1777892298054,56.22,78889.43,2.0,0.00839,1e-05,1.60112]
[1777892303089,56.22,78888.49,2.0,0.00839,1e-05,1.60018]
[1777892308124,56.22,78888.94,2.0,0.00839,1e-05,1.60063]
[1777892313166,56.22,78901.06,2.0,0.00845,1e-05,1.61137]
[1777892318202,56.22,78913.21,2.0,0.00853,1e-05,1.62353]
[1777892323237,56.22,78927.73,2.0,0.00861,1e-05,1.63817]
[1777892328271,56.22,78931.73,2.0,0.00863,1e-05,1.64222]
[1777892333307,56.22,78935.27,2.0,0.00866,1e-05,1.64581]
[1777892338342,56.22,78936.24,2.0,0.00866,1e-05,1.64679]
[1777892343385,56.22,78939.67,2.0,0.00868,1e-05,1.65028]
[1777892348420,56.22,78937.96,2.0,0.00867,1e-05,1.64854]
[1777892353455,56.22,78937.72,2.0,0.00867,1e-05,1.6483]
[1777892358490,56.22,78951.7,2.0,0.00875,1e-05,1.66256]
[1777892363525,56.22,78953.09,2.0,0.00876,1e-05,1.66398]
[1777892368562,56.22,78960.53,2.0,0.00881,1e-05,1.67162]
[1777892373595,56.22,78942.42,2.0,0.00869,1e-05,1.65173]
[1777892378630,56.22,78935.53,2.0,0.00865,1e-05,1.64472]
[1777892383665,56.22,78937.01,2.0,0.00866,1e-05,1.64623]
[1777892388699,56.22,78939.43,2.0,0.00867,1e-05,1.64869]
[1777892393734,56.22,78932.29,2.0,0.00863,1e-05,1.64144]
[1777892398769,56.22,78931.34,2.0,0.00863,1e-05,1.64048]
[1777892403805,56.22,78917.36,2.0,0.00854,1e-05,1.62637]
[1777892408840,56.22,78916.32,2.0,0.00854,1e-05,1.62532]
[1777892413875,56.22,78930.97,2.0,0.00862,1e-05,1.6401]
[1777892418911,56.22,78925.02,2.0,0.00859,1e-05,1.63409]
[1777892423947,56.22,78928.03,2.0,0.00861,1e-05,1.63713]
[1777892428983,56.22,78922.68,2.0,0.00857,1e-05,1.63173]
[1777892434018,56.22,78921.62,2.0,0.00856,1e-05,1.62932]
[1777892439052,56.22,78929.17,2.0,0.00861,1e-05,1.63694]
[1777892442074,56.22,78954.78,2.0,0.00876,1e-05,1.663]
[1777892447109,56.22,78957.25,2.0,0.00877,1e-05,1.66553]
[1777892452145,56.22,78959.93,2.0,0.00879,1e-05,1.66828]
[1777892457180,56.22,78960.92,2.0,0.0088,1e-05,1.66929]
[1777892462215,56.22,78968.45,2.0,0.00884,1e-05,1.67704]
[1777892463226,56.22,78989.23,2.0,0.00897,1e-05,1.69858]
[1777892468258,56.22,79004.92,2.0,0.00907,1e-05,1.71499]
[1777892473293,56.22,79005.45,2.0,0.00907,1e-05,1.71554]
[1777892478328,56.22,79005.63,2.0,0.00907,1e-05,1.71573]
[1777892483363,56.22,78989.82,2.0,0.00897,1e-05,1.69919]
[1777892488401,56.22,79002.93,2.0,0.00905,1e-05,1.7129]
[1777892490417,56.22,79025.02,2.0,0.00919,1e-05,1.73619]
[1777892495452,56.22,79011.27,2.0,0.0091,1e-05,1.72027]
[1777892500487,56.22,79013.36,2.0,0.00911,1e-05,1.72247]
[1777892505522,56.22,79005.1,2.0,0.00906,1e-05,1.71379]
[1777892510560,56.22,78994.33,2.0,0.00899,1e-05,1.70252]
[1777892515595,56.22,78994.03,2.0,0.00899,1e-05,1.7022]
[1777892520633,56.22,78987.54,2.0,0.00895,1e-05,1.69544]
[1777892525668,56.22,78986.74,2.0,0.00895,1e-05,1.69461]
[1777892530704,56.22,78994.76,2.0,0.009,1e-05,1.70296]
[1777892535739,56.22,79011.88,2.0,0.0091,1e-05,1.72091]
[1777892540775,56.22,79019.15,2.0,0.00915,1e-05,1.72858]
[1777892545810,56.22,79020.22,2.0,0.00915,1e-05,1.72971]
[1777892550532,56.22,79046.33,2.0,0.00932,1e-05,1.7575]
[1777892555892,56.22,79050.63,2.0,0.00934,1e-05,1.76069]
[1777892561164,56.22,79040.05,2.0,0.00927,1e-05,1.74937]
[1777892561222,56.22,79016.87,2.0,0.00913,1e-05,1.72478]
[1777892563956,56.22,78989.91,2.0,0.00896,1e-05,1.69653]
[1777892568991,56.22,78969.22,2.0,0.00883,1e-05,1.6751]
[1777892574026,56.22,78970.4,2.0,0.00884,1e-05,1.67632]
[1777892579061,56.22,78971.7,2.0,0.00885,1e-05,1.67766]
[1777892584096,56.22,78961.18,2.0,0.00878,1e-05,1.66684]
[1777892589130,56.22,78962.36,2.0,0.00879,1e-05,1.66805]
[1777892591146,56.22,78935.34,2.0,0.00863,1e-05,1.64049]
[1777892596181,56.22,78956.57,2.0,0.00876,1e-05,1.66211]
[1777892600210,56.22,78935.95,2.0,0.00863,1e-05,1.64111]
[1777892605243,56.22,78930.46,2.0,0.0086,1e-05,1.63555]
[1777892610279,56.22,78929.96,2.0,0.0086,1e-05,1.63505]
[1777892615314,56.22,78928.79,2.0,0.00858,1e-05,1.63252]
[1777892620349,56.22,78928.34,2.0,0.00858,1e-05,1.63207]
[1777892625384,56.22,78935.84,2.0,0.00862,1e-05,1.63965]
[1777892630419,56.22,78936.14,2.0,0.00863,1e-05,1.63996]
[1777892635454,56.22,78949.62,2.0,0.00871,1e-05,1.65365]
[1777892640489,56.22,78948.51,2.0,0.0087,1e-05,1.65252]
[1777892645524,56.22,78940.52,2.0,0.00865,1e-05,1.6444]
[1777892650559,56.22,78948.97,2.0,0.0087,1e-05,1.65299]
[1777892655594,56.22,78950.29,2.0,0.00871,1e-05,1.65434]
[1777892660629,56.22,78939.85,2.0,0.00865,1e-05,1.64372]
[1777892665664,56.22,78927.51,2.0,0.00858,1e-05,1.63123]
[1777892670699,56.22,78934.14,2.0,0.00861,1e-05,1.63793]
[1777892675734,56.22,78923.94,2.0,0.00855,1e-05,1.6263]
[1777892680769,56.22,78931.46,2.0,0.00859,1e-05,1.63388]
[1777892685804,56.22,78931.85,2.0,0.00859,1e-05,1.63427]
[1777892690840,56.22,78918.05,2.0,0.00851,1e-05,1.62038]
[1777892695875,56.22,78916.72,2.0,0.0085,1e-05,1.61905]
[1777892700910,56.22,78913.48,2.0,0.00849,1e-05,1.6158]
[1777892705945,56.22,78913.17,2.0,0.00848,1e-05,1.61549]
[1777892710980,56.22,78916.35,2.0,0.0085,1e-05,1.61868]
[1777892716016,56.22,78919.33,2.0,0.00852,1e-05,1.62167]
[1777892721051,56.22,78936.24,2.0,0.00862,1e-05,1.63871]
[1777892725389,56.22,78908.93,2.0,0.00846,1e-05,1.61125]
[1777892731128,56.22,78904.48,2.0,0.00843,1e-05,1.60549]
[1777892736163,56.22,78902.47,2.0,0.00841,1e-05,1.60349]
[1777892741198,56.22,78902.92,2.0,0.00842,1e-05,1.60394]
[1777892746232,56.22,78911.28,2.0,0.00847,1e-05,1.61227]
[1777892751268,56.22,78927.18,2.0,0.00856,1e-05,1.62822]
[1777892756304,56.22,78919.2,2.0,0.00851,1e-05,1.6202]
[1777892761339,56.22,78922.18,2.0,0.00853,1e-05,1.62319]
[1777892766376,56.22,78924.11,2.0,0.00854,1e-05,1.62513]
[1777892771410,56.22,78927.63,2.0,0.00856,1e-05,1.62867]
[1777892776445,56.22,78926.68,2.0,0.00856,1e-05,1.62772]
[1777892780475,56.22,78947.54,2.0,0.00868,1e-05,1.64883]
[1777892785510,56.22,78945.54,2.0,0.00867,1e-05,1.6468]
[1777892790547,56.22,78946.57,2.0,0.00868,1e-05,1.64784]
[1777892795582,56.22,78962.0,2.0,0.00876,1e-05,1.66223]
[1777892801624,56.22,78963.47,2.0,0.00877,1e-05,1.66374]
[1777892806660,56.22,78959.57,2.0,0.00875,1e-05,1.65975]
[1777892812702,56.22,78952.3,2.0,0.0087,1e-05,1.65232]
[1777892817738,56.22,78951.43,2.0,0.0087,1e-05,1.65144]
[1777892822776,56.22,78940.67,2.0,0.00863,1e-05,1.6405]
[1777892827811,56.22,78938.29,2.0,0.00862,1e-05,1.63809]
[1777892832845,56.22,78937.89,2.0,0.00862,1e-05,1.63769]
[1777892837883,56.22,78944.99,2.0,0.00866,1e-05,1.64489]
[1777892842920,56.22,78947.37,2.0,0.00867,1e-05,1.64731]
[1777892847956,56.22,78962.14,2.0,0.00876,1e-05,1.66238]
[1777892852991,56.22,78966.99,2.0,0.00878,1e-05,1.66599]
[1777892858026,56.22,78966.85,2.0,0.00878,1e-05,1.66585]
[1777892863061,56.22,78953.54,2.0,0.0087,1e-05,1.65223]
[1777892868096,56.22,78960.74,2.0,0.00875,1e-05,1.65959]
[1777892873130,56.22,78966.13,2.0,0.00878,1e-05,1.66511]
[1777892878166,56.22,78965.05,2.0,0.00877,1e-05,1.664]
[1777892883201,56.22,78951.58,2.0,0.00869,1e-05,1.65024]
[1777892888237,56.22,78951.29,2.0,0.00869,1e-05,1.64994]
[1777892893273,56.22,78939.46,2.0,0.00862,1e-05,1.63793]
[1777892899315,56.22,78946.67,2.0,0.00866,1e-05,1.64524]
[1777892904349,56.22,78947.3,2.0,0.00867,1e-05,1.64588]
[1777892909384,56.22,78955.68,2.0,0.00872,1e-05,1.65442]
[1777892914420,56.22,78956.21,2.0,0.00871,1e-05,1.6536]
[1777892919455,56.22,78969.25,2.0,0.00879,1e-05,1.66695]
[1777892924490,56.22,78966.65,2.0,0.00877,1e-05,1.66428]
[1777892929525,56.22,78978.99,2.0,0.00885,1e-05,1.67697]
[1777892934560,56.22,78991.37,2.0,0.00893,1e-05,1.68978]
[1777892939594,56.22,78990.41,2.0,0.00892,1e-05,1.68879]
[1777892944629,56.22,78985.97,2.0,0.00889,1e-05,1.68418]
[1777892949665,56.22,78986.58,2.0,0.0089,1e-05,1.68482]
[1777892954702,56.22,78989.62,2.0,0.00891,1e-05,1.68797]
[1777892959739,56.22,78993.23,2.0,0.00894,1e-05,1.69171]
[1777892964773,56.22,78993.19,2.0,0.00894,1e-05,1.69167]
[1777892969808,56.22,78993.97,2.0,0.00894,1e-05,1.69248]
[1777892974842,56.22,78995.14,2.0,0.00894,1e-05,1.69232]
[1777892979878,56.22,78992.88,2.0,0.00893,1e-05,1.68997]
[1777892984913,56.22,78991.69,2.0,0.00892,1e-05,1.68874]
[1777892989948,56.22,78994.35,2.0,0.00894,1e-05,1.6915]
[1777892994983,56.22,79003.97,2.0,0.009,1e-05,1.70152]
[1777893000019,56.22,79013.22,2.0,0.00905,1e-05,1.7112]
[1777893005055,56.22,79019.63,2.0,0.00909,1e-05,1.71793]
[1777893010089,56.22,79012.89,2.0,0.00905,1e-05,1.71085]
[1777893015126,56.22,79012.07,2.0,0.00905,1e-05,1.70999]
[1777893020161,56.22,79010.59,2.0,0.00904,1e-05,1.70844]
[1777893025196,56.22,79009.38,2.0,0.00903,1e-05,1.70718]
[1777893031238,56.22,79013.02,2.0,0.00904,1e-05,1.7096]
[1777893036274,56.22,79016.32,2.0,0.00907,1e-05,1.71306]
[1777893041308,56.22,79024.47,2.0,0.00912,1e-05,1.72164]
[1777893046343,56.22,79026.05,2.0,0.00913,1e-05,1.7233]
[1777893051379,56.22,79039.7,2.0,0.00921,1e-05,1.73775]
[1777893056417,56.22,79038.97,2.0,0.00921,1e-05,1.73697]
[1777893061451,56.22,79030.52,2.0,0.00915,1e-05,1.72802]
[1777893066486,56.22,79036.08,2.0,0.00919,1e-05,1.73391]
[1777893071521,56.22,79034.48,2.0,0.00918,1e-05,1.73221]
[1777893076556,56.22,79025.6,2.0,0.00912,1e-05,1.72283]
[1777893081591,56.22,79022.71,2.0,0.0091,1e-05,1.71978]
[1777893085821,56.22,79003.89,2.0,0.00899,1e-05,1.70005]
[1777893091663,56.22,79001.09,2.0,0.00896,1e-05,1.69575]
[1777893096698,56.22,79000.97,2.0,0.00896,1e-05,1.69563]
[1777893101733,56.22,78996.04,2.0,0.00893,1e-05,1.6905]
[1777893106768,56.22,78976.49,2.0,0.00881,1e-05,1.67029]
[1777893111802,56.22,78966.74,2.0,0.00875,1e-05,1.66029]
[1777893116837,56.22,78966.2,2.0,0.00875,1e-05,1.65974]
[1777893121873,56.22,78965.83,2.0,0.00875,1e-05,1.65936]
[1777893126908,56.22,78969.75,2.0,0.00877,1e-05,1.66337]
[1777893131943,56.22,78970.48,2.0,0.00878,1e-05,1.66412]
[1777893136978,56.22,78975.66,2.0,0.00881,1e-05,1.66944]
[1777893143019,56.22,78973.09,2.0,0.00879,1e-05,1.6668]
[1777893148055,56.22,78966.99,2.0,0.00876,1e-05,1.66054]
[1777893153090,56.22,78964.63,2.0,0.00873,1e-05,1.65677]
[1777893158125,56.22,78969.36,2.0,0.00876,1e-05,1.66161]
[1777893163160,56.22,78978.58,2.0,0.00882,1e-05,1.67108]
[1777893168195,56.22,78980.71,2.0,0.00883,1e-05,1.67327]
[1777893173229,56.22,78983.98,2.0,0.00885,1e-05,1.67664]
[1777893178265,56.22,78984.11,2.0,0.00885,1e-05,1.67678]
[1777893183300,56.22,78984.36,2.0,0.00885,1e-05,1.67703]
[1777893188334,56.22,78990.14,2.0,0.00889,1e-05,1.68301]
[1777893194377,56.22,78996.62,2.0,0.00893,1e-05,1.68973]
[1777893200419,56.22,78996.67,2.0,0.00893,1e-05,1.68978]
[1777893207467,56.22,78997.97,2.0,0.00894,1e-05,1.69113]
[1777893213510,56.22,78999.96,2.0,0.00894,1e-05,1.69182]
[1777893218545,56.22,79003.31,2.0,0.00896,1e-05,1.6953]
[1777893223579,56.22,78983.17,2.0,0.00884,1e-05,1.67444]
[1777893228616,56.22,78984.09,2.0,0.00885,1e-05,1.67539]
[1777893233651,56.22,78984.23,2.0,0.00885,1e-05,1.67553]
[1777893238686,56.22,78992.22,2.0,0.0089,1e-05,1.68379]
[1777893243721,56.22,79003.29,2.0,0.00896,1e-05,1.69528]
[1777893248757,56.22,79011.08,2.0,0.00901,1e-05,1.70341]
[1777893254799,56.22,79013.29,2.0,0.00902,1e-05,1.70572]
[1777893260841,56.22,79012.66,2.0,0.00902,1e-05,1.70506]
[1777893262860,56.22,79035.05,2.0,0.00916,1e-05,1.72861]
[1777893267896,56.22,79046.0,2.0,0.00923,1e-05,1.74023]
[1777893272931,56.22,79042.88,2.0,0.0092,1e-05,1.73551]
[1777893277966,56.22,79046.26,2.0,0.00922,1e-05,1.7391]
[1777893283001,56.22,79040.83,2.0,0.00919,1e-05,1.73333]
[1777893288036,56.22,79034.21,2.0,0.00915,1e-05,1.72633]
[1777893293070,56.22,79022.0,2.0,0.00907,1e-05,1.71346]
[1777893295086,56.22,79042.2,2.0,0.0092,1e-05,1.73479]
[1777893300121,56.22,79038.03,2.0,0.00917,1e-05,1.73037]
[1777893305156,56.22,79027.53,2.0,0.00911,1e-05,1.71928]
[1777893310191,56.22,79036.78,2.0,0.00916,1e-05,1.72904]
[1777893315225,56.22,79046.38,2.0,0.00922,1e-05,1.73923]
[1777893320262,56.22,79046.19,2.0,0.00922,1e-05,1.73902]
[1777893325297,56.22,79038.2,2.0,0.00917,1e-05,1.73055]
[1777893330332,56.22,79037.01,2.0,0.00917,1e-05,1.72929]
[1777893332348,56.22,79018.55,2.0,0.00904,1e-05,1.70845]
[1777893337381,56.22,79001.22,2.0,0.00894,1e-05,1.69037]
[1777893342419,56.22,79001.04,2.0,0.00894,1e-05,1.69018]
[1777893347453,56.22,79006.35,2.0,0.00897,1e-05,1.69571]
[1777893352489,56.22,79004.07,2.0,0.00895,1e-05,1.69333]
[1777893357525,56.22,78999.02,2.0,0.00892,1e-05,1.68809]
[1777893362560,56.22,79008.68,2.0,0.00898,1e-05,1.69814]
[1777893367595,56.22,79022.11,2.0,0.00907,1e-05,1.71219]
[1777893371625,56.22,79001.45,2.0,0.00894,1e-05,1.69061]
[1777893376660,56.22,79003.3,2.0,0.00895,1e-05,1.69253]
[1777893381696,56.22,79006.07,2.0,0.00897,1e-05,1.69542]
[1777893386731,56.22,79014.12,2.0,0.00902,1e-05,1.70382]
[1777893391765,56.22,79031.79,2.0,0.00912,1e-05,1.72098]
[1777893396802,56.22,79035.39,2.0,0.00914,1e-05,1.72478]
[1777893401838,56.22,79034.46,2.0,0.00914,1e-05,1.72379]
[1777893406871,56.22,79034.58,2.0,0.00914,1e-05,1.72392]
[1777893411907,56.22,79050.24,2.0,0.00923,1e-05,1.74052]
[1777893416942,56.22,79054.01,2.0,0.00926,1e-05,1.74453]
[1777893421977,56.22,79049.87,2.0,0.00923,1e-05,1.74012]
[1777893427012,56.22,79055.57,2.0,0.00927,1e-05,1.74619]
[1777893433056,56.22,79062.1,2.0,0.00931,1e-05,1.75317]
[1777893438090,56.22,79077.64,2.0,0.00941,1e-05,1.76986]
[1777893443125,56.22,79078.04,2.0,0.00941,1e-05,1.7703]
[1777893448161,56.22,79078.26,2.0,0.00941,1e-05,1.77053]
[1777893453197,56.22,79090.3,2.0,0.00948,1e-05,1.78213]
[1777893458232,56.22,79093.78,2.0,0.00951,1e-05,1.7859]
[1777893463268,56.22,79092.52,2.0,0.0095,1e-05,1.78454]
[1777893468303,56.22,79087.46,2.0,0.00946,1e-05,1.77905]
[1777893473337,56.22,79091.01,2.0,0.00949,1e-05,1.7829]
[1777893478372,56.22,79087.94,2.0,0.00947,1e-05,1.77957]
[1777893483409,56.22,79085.91,2.0,0.00945,1e-05,1.77737]
[1777893488443,56.22,79088.25,2.0,0.00947,1e-05,1.77991]
[1777893493479,56.22,79088.05,2.0,0.00947,1e-05,1.77969]
[1777893498514,56.22,79089.42,2.0,0.00948,1e-05,1.78117]
[1777893503549,56.22,79089.06,2.0,0.00947,1e-05,1.78078]
[1777893508585,56.22,79089.73,2.0,0.00948,1e-05,1.78151]
[1777893513620,56.22,79089.06,2.0,0.00947,1e-05,1.77935]
[1777893518655,56.22,79092.02,2.0,0.00949,1e-05,1.78256]
[1777893523689,56.22,79091.59,2.0,0.00948,1e-05,1.78209]
[1777893528725,56.22,79092.08,2.0,0.00949,1e-05,1.78263]
[1777893533760,56.22,79091.57,2.0,0.00948,1e-05,1.78207]
[1777893538795,56.22,79093.05,2.0,0.00949,1e-05,1.78368]
[1777893543832,56.22,79089.65,2.0,0.00947,1e-05,1.77999]
[1777893548868,56.22,79090.21,2.0,0.00947,1e-05,1.7806]
[1777893553902,56.22,79090.9,2.0,0.00948,1e-05,1.78135]
[1777893558937,56.22,79092.31,2.0,0.00949,1e-05,1.78288]
[1777893563972,56.22,79091.74,2.0,0.00948,1e-05,1.78226]
[1777893569007,56.22,79091.83,2.0,0.00949,1e-05,1.78235]
[1777893574044,56.22,79088.14,2.0,0.00945,1e-05,1.77693]
[1777893579079,56.22,79083.72,2.0,0.00943,1e-05,1.77215]
[1777893584115,56.22,79090.81,2.0,0.00947,1e-05,1.77982]
[1777893589149,56.22,79088.2,2.0,0.00945,1e-05,1.77699]
[1777893594184,56.22,79088.03,2.0,0.00945,1e-05,1.77681]
[1777893599220,56.22,79087.18,2.0,0.00945,1e-05,1.77589]
[1777893604255,56.22,79088.38,2.0,0.00946,1e-05,1.77719]
[1777893610297,56.22,79091.41,2.0,0.00948,1e-05,1.78047]
[1777893615332,56.22,79091.32,2.0,0.00947,1e-05,1.78037]
[1777893620367,56.22,79099.85,2.0,0.00953,1e-05,1.78963]
[1777893625402,56.22,79097.99,2.0,0.00952,1e-05,1.78761]
[1777893630437,56.22,79086.51,2.0,0.00944,1e-05,1.77516]
[1777893635472,56.22,79087.18,2.0,0.00944,1e-05,1.77446]
[1777893640507,56.22,79095.21,2.0,0.00949,1e-05,1.78316]
[1777893645542,56.22,79103.37,2.0,0.00955,1e-05,1.79203]
[1777893650578,56.22,79112.6,2.0,0.00961,1e-05,1.80211]
[1777893655614,56.22,79111.85,2.0,0.0096,1e-05,1.80129]
[1777893660649,56.22,79114.26,2.0,0.00962,1e-05,1.80393]
[1777893665685,56.22,79116.48,2.0,0.00963,1e-05,1.80636]
[1777893670720,56.22,79117.09,2.0,0.00963,1e-05,1.80703]
[1777893675755,56.22,79111.82,2.0,0.0096,1e-05,1.80126]
[1777893677769,56.22,79091.82,2.0,0.00947,1e-05,1.77948]
[1777893679783,56.22,79071.44,2.0,0.00934,1e-05,1.75751]
[1777893684818,56.22,79067.29,2.0,0.00931,1e-05,1.75307]
[1777893689853,56.22,79069.05,2.0,0.00932,1e-05,1.75495]
[1777893694887,56.22,79069.32,2.0,0.00932,1e-05,1.75382]
[1777893699923,56.22,79071.81,2.0,0.00933,1e-05,1.75649]
[1777893704957,56.22,79064.52,2.0,0.00929,1e-05,1.74869]
[1777893709993,56.22,79064.84,2.0,0.00929,1e-05,1.74903]
[1777893715031,56.22,79068.04,2.0,0.00931,1e-05,1.75245]
[1777893720066,56.22,79071.28,2.0,0.00933,1e-05,1.75592]
[1777893725104,56.22,79065.03,2.0,0.00929,1e-05,1.74923]
[1777893730139,56.22,79066.71,2.0,0.0093,1e-05,1.75103]
[1777893735174,56.22,79067.45,2.0,0.00931,1e-05,1.75182]
[1777893740209,56.22,79075.55,2.0,0.00936,1e-05,1.7605]
[1777893745244,56.22,79077.81,2.0,0.00937,1e-05,1.76293]
[1777893750287,56.22,79061.37,2.0,0.00927,1e-05,1.74533]
[1777893755323,56.22,79056.93,2.0,0.00923,1e-05,1.73919]
[1777893760358,56.22,79060.53,2.0,0.00926,1e-05,1.74302]
[1777893765202,56.22,79059.08,2.0,0.00925,1e-05,1.74147]
[1777893768414,56.22,79037.76,2.0,0.00911,1e-05,1.71889]
[1777893773449,56.22,79027.93,2.0,0.00905,1e-05,1.70856]
[1777893778485,56.22,79021.66,2.0,0.00901,1e-05,1.70199]
[1777893783519,56.22,79009.87,2.0,0.00894,1e-05,1.6897]
[1777893787546,56.22,78988.51,2.0,0.00881,1e-05,1.66762]
[1777893792582,56.22,78991.94,2.0,0.00883,1e-05,1.67115]
[1777893797617,56.22,78986.69,2.0,0.0088,1e-05,1.66575]
[1777893802651,56.22,78989.51,2.0,0.00882,1e-05,1.66865]
[1777893807686,56.22,78972.56,2.0,0.00871,1e-05,1.65129]
[1777893812731,56.22,78957.07,2.0,0.00861,1e-05,1.6342]
[1777893817768,56.22,78960.11,2.0,0.00863,1e-05,1.63728]
[1777893822803,56.22,78960.54,2.0,0.00863,1e-05,1.63771]
[1777893827838,56.22,78955.99,2.0,0.00861,1e-05,1.63311]
[1777893832874,56.22,78955.91,2.0,0.00861,1e-05,1.63303]
[1777893837911,56.22,78961.05,2.0,0.00864,1e-05,1.63823]
[1777893842947,56.22,78966.96,2.0,0.00867,1e-05,1.64423]
[1777893847982,56.22,78963.14,2.0,0.00865,1e-05,1.64035]
[1777893853017,56.22,78960.77,2.0,0.00864,1e-05,1.63794]
[1777893858052,56.22,78966.26,2.0,0.00867,1e-05,1.64352]
[1777893863087,56.22,78976.75,2.0,0.00873,1e-05,1.65421]
[1777893868122,56.22,78978.45,2.0,0.00874,1e-05,1.65594]
[1777893873162,56.22,78979.28,2.0,0.00874,1e-05,1.65543]
[1777893878196,56.22,78979.2,2.0,0.00874,1e-05,1.65535]
[1777893883234,56.22,78956.0,2.0,0.0086,1e-05,1.63177]
[1777893888269,56.22,78952.23,2.0,0.00858,1e-05,1.62796]
[1777893894311,56.22,78953.56,2.0,0.00859,1e-05,1.6293]
[1777893899347,56.22,78952.32,2.0,0.00858,1e-05,1.62805]
[1777893904381,56.22,78952.26,2.0,0.00858,1e-05,1.62799]
[1777893907415,56.22,78930.28,2.0,0.00845,1e-05,1.60595]
[1777893912449,56.22,78929.42,2.0,0.00844,1e-05,1.60509]
[1777893917486,56.22,78929.84,2.0,0.00845,1e-05,1.60551]
[1777893922521,56.22,78924.35,2.0,0.00841,1e-05,1.60004]
[1777893927556,56.22,78929.6,2.0,0.00844,1e-05,1.60527]
[1777893932591,56.22,78941.97,2.0,0.00851,1e-05,1.6163]
[1777893935291,56.22,78942.97,2.0,0.00852,1e-05,1.61731]
[1777893940647,56.22,78953.82,2.0,0.00858,1e-05,1.62822]
[1777893944183,56.22,78955.76,2.0,0.00859,1e-05,1.63018]
[1777893953738,56.22,78967.16,2.0,0.00866,1e-05,1.64172]
[1777893959780,56.22,78968.67,2.0,0.00867,1e-05,1.64326]
[1777893964815,56.22,78968.33,2.0,0.00867,1e-05,1.64291]
[1777893969850,56.22,78968.09,2.0,0.00867,1e-05,1.64267]
[1777893974884,56.22,78967.69,2.0,0.00866,1e-05,1.64226]
[1777893979921,56.22,78966.65,2.0,0.00866,1e-05,1.64121]
[1777893984955,56.22,78967.46,2.0,0.00866,1e-05,1.64203]
[1777893989990,56.22,78960.29,2.0,0.00862,1e-05,1.63476]
[1777893995025,56.22,78952.34,2.0,0.00856,1e-05,1.62539]
[1777893999055,56.22,78922.35,2.0,0.00839,1e-05,1.5954]
[1777894004093,56.22,78920.52,2.0,0.00838,1e-05,1.59358]
[1777894009128,56.22,78919.21,2.0,0.00837,1e-05,1.59229]
[1777894014162,56.22,78921.48,2.0,0.00838,1e-05,1.59454]
[1777894019198,56.22,78922.3,2.0,0.00839,1e-05,1.59535]
[1777894024233,56.22,78913.45,2.0,0.00834,1e-05,1.58659]
[1777894029268,56.22,78918.22,2.0,0.00836,1e-05,1.5913]
[1777894035311,56.22,78920.57,2.0,0.00838,1e-05,1.59363]
[1777894040346,56.22,78919.28,2.0,0.00837,1e-05,1.59235]
[1777894045382,56.22,78918.19,2.0,0.00836,1e-05,1.59127]
[1777894050418,56.22,78921.56,2.0,0.00838,1e-05,1.59461]
[1777894055453,56.22,78936.8,2.0,0.00847,1e-05,1.60846]
[1777894060488,56.22,78938.77,2.0,0.00848,1e-05,1.61042]
[1777894065523,56.22,78938.97,2.0,0.00848,1e-05,1.61062]
[1777894070559,56.22,78938.99,2.0,0.00848,1e-05,1.61064]
[1777894075593,56.22,78939.92,2.0,0.00848,1e-05,1.61158]
[1777894080628,56.22,78940.39,2.0,0.00849,1e-05,1.61205]
[1777894085664,56.22,78939.46,2.0,0.00848,1e-05,1.61112]
[1777894090699,56.22,78939.35,2.0,0.00848,1e-05,1.611]
[1777894095734,56.22,78939.38,2.0,0.00848,1e-05,1.61103]
[1777894100768,56.22,78939.27,2.0,0.00848,1e-05,1.61092]
[1777894105803,56.22,78927.45,2.0,0.00841,1e-05,1.59914]
[1777894110839,56.22,78928.1,2.0,0.00842,1e-05,1.59978]
[1777894115874,56.22,78928.75,2.0,0.00841,1e-05,1.5991]
[1777894120909,56.22,78930.26,2.0,0.00842,1e-05,1.6006]
[1777894125944,56.22,78935.05,2.0,0.00845,1e-05,1.60538]
[1777894130979,56.22,78934.94,2.0,0.00845,1e-05,1.60527]
[1777894136015,56.22,78938.01,2.0,0.00847,1e-05,1.60833]
[1777894141049,56.22,78938.46,2.0,0.00847,1e-05,1.60878]
[1777894147092,56.22,78940.05,2.0,0.00848,1e-05,1.61037]
[1777894152127,56.22,78939.82,2.0,0.00848,1e-05,1.61014]
[1777894158169,56.22,78940.01,2.0,0.00848,1e-05,1.61033]
[1777894163203,56.22,78939.98,2.0,0.00848,1e-05,1.6103]
[1777894168242,56.22,78940.19,2.0,0.00848,1e-05,1.61051]
[1777894173277,56.22,78939.98,2.0,0.00847,1e-05,1.60896]
[1777894178312,56.22,78940.28,2.0,0.00847,1e-05,1.60926]
[1777894183347,56.22,78946.0,2.0,0.00851,1e-05,1.61499]
[1777894188384,56.22,78945.95,2.0,0.00851,1e-05,1.61494]
[1777894193419,56.22,78943.51,2.0,0.00849,1e-05,1.6125]
[1777894198454,56.22,78946.17,2.0,0.00851,1e-05,1.61516]
[1777894203490,56.22,78928.3,2.0,0.0084,1e-05,1.59732]
[1777894208525,56.22,78922.55,2.0,0.00837,1e-05,1.59162]
[1777894213560,56.22,78921.72,2.0,0.00836,1e-05,1.5908]
[1777894219582,56.22,78921.42,2.0,0.00836,1e-05,1.5905]
[1777894219727,56.22,78922.17,2.0,0.00837,1e-05,1.59124]
[1777894220620,56.22,78901.02,2.0,0.00824,1e-05,1.57041]
[1777894225654,56.22,78900.61,2.0,0.00824,1e-05,1.57]
[1777894230816,56.22,78902.26,2.0,0.00825,1e-05,1.57162]
[1777894236731,56.22,78906.96,2.0,0.00827,1e-05,1.57492]
[1777894241766,56.22,78912.35,2.0,0.0083,1e-05,1.58022]
[1777894242596,56.22,78912.35,2.0,0.0083,1e-05,1.58022]
[1777894247808,56.22,78906.13,2.0,0.00827,1e-05,1.57411]
[1777894252843,56.22,78901.81,2.0,0.00824,1e-05,1.56987]
[1777894257878,56.22,78903.61,2.0,0.00825,1e-05,1.57163]
[1777894262913,56.22,78904.28,2.0,0.00826,1e-05,1.57229]
[1777894267948,56.22,78904.74,2.0,0.00826,1e-05,1.57274]
[1777894272983,56.22,78897.1,2.0,0.00822,1e-05,1.56526]
[1777894278018,56.22,78899.4,2.0,0.00823,1e-05,1.56751]
[1777894283053,56.22,78899.8,2.0,0.00823,1e-05,1.5679]
[1777894288087,56.22,78902.57,2.0,0.00825,1e-05,1.57061]
[1777894295137,56.22,78902.76,2.0,0.00824,1e-05,1.56949]
[1777894300173,56.22,78903.33,2.0,0.00824,1e-05,1.57005]
[1777894305207,56.22,78903.24,2.0,0.00824,1e-05,1.56996]
[1777894310242,56.22,78903.72,2.0,0.00825,1e-05,1.57043]
[1777894315299,56.22,78889.55,2.0,0.00817,1e-05,1.55659]
[1777894320334,56.22,78880.56,2.0,0.00811,1e-05,1.54786]
[1777894325371,56.22,78887.16,2.0,0.00815,1e-05,1.55426]
[1777894330409,56.22,78887.77,2.0,0.00816,1e-05,1.55486]
[1777894335444,56.22,78890.57,2.0,0.00817,1e-05,1.55758]
[1777894340479,56.22,78891.17,2.0,0.00818,1e-05,1.55817]
[1777894345515,56.22,78881.07,2.0,0.00812,1e-05,1.54835]
[1777894350550,56.22,78879.6,2.0,0.00811,1e-05,1.54693]
[1777894355585,56.22,78879.64,2.0,0.0081,1e-05,1.54567]
[1777894360620,56.22,78883.47,2.0,0.00812,1e-05,1.54938]
[1777894365655,56.22,78882.9,2.0,0.00812,1e-05,1.54883]
[1777894370692,56.22,78882.16,2.0,0.00812,1e-05,1.54811]
[1777894375727,56.22,78883.06,2.0,0.00812,1e-05,1.54898]
[1777894380762,56.22,78883.02,2.0,0.00812,1e-05,1.54894]
[1777894385797,56.22,78885.88,2.0,0.00814,1e-05,1.55172]
[1777894390832,56.22,78886.69,2.0,0.00814,1e-05,1.55251]
[1777894395868,56.22,78886.12,2.0,0.00814,1e-05,1.55195]
[1777894400903,56.22,78882.75,2.0,0.00812,1e-05,1.54868]
[1777894405938,56.22,78882.53,2.0,0.00812,1e-05,1.54847]
[1777894411980,56.22,78882.82,2.0,0.00811,1e-05,1.54745]
[1777894417015,56.22,78883.55,2.0,0.00812,1e-05,1.54816]
[1777894422050,56.22,78884.44,2.0,0.00812,1e-05,1.54902]
[1777894427085,56.22,78882.79,2.0,0.00811,1e-05,1.54742]
[1777894432120,56.22,78882.16,2.0,0.00811,1e-05,1.54681]
[1777894439169,56.22,78882.71,2.0,0.00811,1e-05,1.54734]
[1777894444203,56.22,78881.67,2.0,0.00811,1e-05,1.54634]
[1777894449239,56.22,78882.13,2.0,0.00811,1e-05,1.54678]
[1777894455281,56.22,78882.21,2.0,0.00811,1e-05,1.54686]
[1777894460315,56.22,78877.88,2.0,0.00809,1e-05,1.54267]
[1777894465351,56.22,78878.78,2.0,0.00809,1e-05,1.54354]
[1777894470386,56.22,78878.78,2.0,0.00809,1e-05,1.54354]
[1777894477435,56.22,78881.07,2.0,0.0081,1e-05,1.54446]
[1777894482470,56.22,78880.64,2.0,0.0081,1e-05,1.54404]
[1777894487505,56.22,78880.8,2.0,0.0081,1e-05,1.5442]
[1777894492540,56.22,78880.29,2.0,0.00809,1e-05,1.5437]
[1777894497575,56.22,78880.24,2.0,0.00809,1e-05,1.54366]
[1777894502610,56.22,78879.12,2.0,0.00809,1e-05,1.54257]
[1777894507645,56.22,78879.43,2.0,0.00809,1e-05,1.54287]
[1777894512679,56.22,78884.66,2.0,0.00812,1e-05,1.54793]
[1777894517715,56.22,78885.34,2.0,0.00812,1e-05,1.54859]
[1777894523766,56.22,78885.75,2.0,0.00812,1e-05,1.54899]
[1777894528801,56.22,78886.17,2.0,0.00813,1e-05,1.5494]
[1777894533836,56.22,78883.61,2.0,0.00811,1e-05,1.54562]
[1777894538871,56.22,78884.06,2.0,0.00811,1e-05,1.54605]
[1777894543906,56.22,78881.87,2.0,0.0081,1e-05,1.54393]
[1777894548941,56.22,78881.05,2.0,0.00809,1e-05,1.54314]
[1777894553976,56.22,78882.33,2.0,0.0081,1e-05,1.54438]
[1777894559011,56.22,78883.02,2.0,0.0081,1e-05,1.54505]
[1777894564048,56.22,78882.36,2.0,0.0081,1e-05,1.54441]
[1777894569083,56.22,78882.88,2.0,0.0081,1e-05,1.54491]
[1777894576131,56.22,78881.32,2.0,0.00809,1e-05,1.5434]
[1777894581167,56.22,78881.35,2.0,0.00809,1e-05,1.54343]
[1777894588215,56.22,78880.48,2.0,0.00809,1e-05,1.54259]
[1777894593251,56.22,78880.27,2.0,0.00808,1e-05,1.54109]
[1777894598286,56.22,78880.46,2.0,0.00808,1e-05,1.54127]
[1777894601307,56.22,78840.67,2.0,0.00786,1e-05,1.50324]
[1777894602520,56.22,78806.38,2.0,0.00767,1e-05,1.47107]
[1777894608359,56.22,78797.88,2.0,0.00763,1e-05,1.46319]
[1777894613363,56.22,78792.5,2.0,0.0076,1e-05,1.45822]
[1777894618429,56.22,78799.35,2.0,0.00763,1e-05,1.46455]
[1777894623464,56.22,78795.08,2.0,0.00761,1e-05,1.4606]
[1777894628499,56.22,78805.06,2.0,0.00767,1e-05,1.46985]
[1777894633533,56.22,78796.84,2.0,0.00762,1e-05,1.46223]
[1777894638569,56.22,78785.05,2.0,0.00756,1e-05,1.45135]
[1777894643604,56.22,78776.79,2.0,0.00751,1e-05,1.44377]
[1777894647632,56.22,78800.76,2.0,0.00764,1e-05,1.46586]
[1777894649646,56.22,78820.6,2.0,0.00775,1e-05,1.48434]
[1777894653674,56.22,78842.2,2.0,0.00786,1e-05,1.50341]
[1777894657708,56.22,78866.76,2.0,0.008,1e-05,1.5268]
[1777894662740,56.22,78874.23,2.0,0.00804,1e-05,1.53397]
[1777894667778,56.22,78878.19,2.0,0.00806,1e-05,1.53779]
[1777894672814,56.22,78867.04,2.0,0.008,1e-05,1.52707]
[1777894678009,56.22,78861.07,2.0,0.00797,1e-05,1.52136]
[1777894687919,56.22,78847.52,2.0,0.00789,1e-05,1.50845]
[1777894692954,56.22,78843.94,2.0,0.00787,1e-05,1.50506]
[1777894697989,56.22,78845.91,2.0,0.00788,1e-05,1.50692]
[1777894703027,56.22,78856.39,2.0,0.00794,1e-05,1.51689]
[1777894708062,56.22,78857.0,2.0,0.00794,1e-05,1.51747]
[1777894713096,56.22,78864.92,2.0,0.00798,1e-05,1.52375]
[1777894718132,56.22,78866.11,2.0,0.00799,1e-05,1.52489]
[1777894723168,56.22,78850.67,2.0,0.0079,1e-05,1.51016]
[1777894728203,56.22,78853.27,2.0,0.00792,1e-05,1.51264]
[1777894733238,56.22,78860.69,2.0,0.00796,1e-05,1.51971]
[1777894739076,56.22,78860.17,2.0,0.00795,1e-05,1.51921]
[1777894746763,56.22,78842.05,2.0,0.00785,1e-05,1.50199]
[1777894747362,56.22,78809.34,2.0,0.00768,1e-05,1.47132]
[1777894752926,56.22,78802.04,2.0,0.00764,1e-05,1.46454]
[1777894757428,56.22,78780.96,2.0,0.00752,1e-05,1.44512]
[1777894761063,56.22,78778.13,2.0,0.00751,1e-05,1.44252]
[1777894761101,56.22,78750.68,2.0,0.00736,1e-05,1.41758]
[1777894761318,56.22,78750.68,2.0,0.00736,1e-05,1.41758]
[1777894761458,56.22,78720.44,2.0,0.00721,1e-05,1.39052]
[1777894766494,56.22,78725.01,2.0,0.00723,1e-05,1.39458]
[1777894771531,56.22,78739.99,2.0,0.0073,1e-05,1.40675]
[1777894773545,56.22,78767.45,2.0,0.00745,1e-05,1.43155]
[1777894778580,56.22,78762.94,2.0,0.00742,1e-05,1.42745]
[1777894783616,56.22,78767.24,2.0,0.00744,1e-05,1.43136]
[1777894788651,56.22,78758.3,2.0,0.0074,1e-05,1.42325]
[1777894793686,56.22,78769.86,2.0,0.00746,1e-05,1.43374]
[1777894798720,56.22,78756.87,2.0,0.00739,1e-05,1.42195]
[1777894803765,56.22,78747.98,2.0,0.00734,1e-05,1.41393]
[1777894808795,56.22,78749.72,2.0,0.00735,1e-05,1.4155]
[1777894813829,56.22,78748.37,2.0,0.00735,1e-05,1.41428]
[1777894818865,56.22,78766.62,2.0,0.00744,1e-05,1.43079]
[1777894823900,56.22,78760.04,2.0,0.00741,1e-05,1.42482]
[1777894828939,56.22,78736.69,2.0,0.00729,1e-05,1.4038]
[1777894833980,56.22,78748.5,2.0,0.00734,1e-05,1.41318]
[1777894839013,56.22,78754.84,2.0,0.00737,1e-05,1.41889]
[1777894844049,56.22,78759.28,2.0,0.0074,1e-05,1.42291]
[1777894849084,56.22,78763.43,2.0,0.00742,1e-05,1.42667]
[1777894854118,56.22,78759.18,2.0,0.0074,1e-05,1.42282]
[1777894859154,56.22,78750.67,2.0,0.00735,1e-05,1.41513]
[1777894864188,56.22,78751.68,2.0,0.00736,1e-05,1.41604]
[1777894869228,56.22,78713.76,2.0,0.00716,1e-05,1.3822]
[1777894874271,56.22,78699.16,2.0,0.00709,1e-05,1.36934]
[1777894879306,56.22,78700.55,2.0,0.00709,1e-05,1.37056]
[1777894884341,56.22,78701.33,2.0,0.0071,1e-05,1.37125]
[1777894889377,56.22,78701.61,2.0,0.0071,1e-05,1.37149]
[1777894894412,56.22,78700.47,2.0,0.00709,1e-05,1.3693]
[1777894898407,56.22,78703.85,2.0,0.00711,1e-05,1.37227]
[1777894899778,56.22,78707.9,2.0,0.00713,1e-05,1.37583]
[1777894905490,56.22,78712.82,2.0,0.00715,1e-05,1.38017]
[1777894910525,56.22,78705.68,2.0,0.00711,1e-05,1.37387]
[1777894915563,56.22,78703.0,2.0,0.0071,1e-05,1.37152]
[1777894920598,56.22,78700.88,2.0,0.00709,1e-05,1.36966]
[1777894925633,56.22,78702.33,2.0,0.0071,1e-05,1.37093]
[1777894930670,56.22,78716.73,2.0,0.00717,1e-05,1.38362]
[1777894935706,56.22,78716.75,2.0,0.00717,1e-05,1.38364]
[1777894941747,56.22,78716.27,2.0,0.00717,1e-05,1.38321]
[1777894945776,56.22,78736.31,2.0,0.00727,1e-05,1.40103]
[1777894950811,56.22,78740.35,2.0,0.00729,1e-05,1.40464]
[1777894955846,56.22,78734.64,2.0,0.00726,1e-05,1.39833]
[1777894960881,56.22,78735.98,2.0,0.00726,1e-05,1.39952]
[1777894965916,56.22,78734.48,2.0,0.00726,1e-05,1.39818]
[1777894970951,56.22,78735.77,2.0,0.00726,1e-05,1.39934]
[1777894975985,56.22,78738.73,2.0,0.00728,1e-05,1.40198]
[1777894981023,56.22,78738.86,2.0,0.00728,1e-05,1.4021]
[1777894986058,56.22,78740.27,2.0,0.00729,1e-05,1.40336]
[1777894991097,56.22,78747.9,2.0,0.00733,1e-05,1.4102]
[1777894996131,56.22,78748.52,2.0,0.00733,1e-05,1.41076]
[1777895001167,56.22,78763.85,2.0,0.00741,1e-05,1.42459]
[1777895006202,56.22,78764.52,2.0,0.00741,1e-05,1.4252]
[1777895011237,56.22,78752.75,2.0,0.00734,1e-05,1.41334]
[1777895016272,56.22,78746.53,2.0,0.00731,1e-05,1.40775]
[1777895021307,56.22,78742.94,2.0,0.00729,1e-05,1.40453]
[1777895026341,56.22,78746.03,2.0,0.00731,1e-05,1.4073]
[1777895031377,56.22,78745.39,2.0,0.00731,1e-05,1.40673]
[1777895036411,56.22,78742.8,2.0,0.00729,1e-05,1.40441]
[1777895041447,56.22,78733.39,2.0,0.00724,1e-05,1.396]
[1777895046482,56.22,78729.54,2.0,0.00722,1e-05,1.39257]
[1777895051517,56.22,78729.73,2.0,0.00723,1e-05,1.39274]
[1777895056552,56.22,78729.71,2.0,0.00723,1e-05,1.39273]
[1777895061587,56.22,78729.73,2.0,0.00723,1e-05,1.39274]
[1777895066622,56.22,78732.86,2.0,0.00724,1e-05,1.39553]
[1777895071656,56.22,78734.63,2.0,0.00724,1e-05,1.3959]
[1777895076692,56.22,78729.92,2.0,0.00722,1e-05,1.3917]
[1777895081727,56.22,78721.99,2.0,0.00718,1e-05,1.38467]
[1777895086762,56.22,78722.73,2.0,0.00718,1e-05,1.38532]
[1777895091798,56.22,78721.6,2.0,0.00718,1e-05,1.38432]
[1777895096832,56.22,78721.24,2.0,0.00718,1e-05,1.384]
[1777895101867,56.22,78720.95,2.0,0.00717,1e-05,1.38375]
[1777895106902,56.22,78720.06,2.0,0.00717,1e-05,1.38296]
[1777895111937,56.22,78716.47,2.0,0.00715,1e-05,1.37979]
[1777895116972,56.22,78717.27,2.0,0.00716,1e-05,1.38049]
[1777895122007,56.22,78721.08,2.0,0.00717,1e-05,1.38386]
[1777895127042,56.22,78721.21,2.0,0.00718,1e-05,1.38398]
[1777895132077,56.22,78721.08,2.0,0.00717,1e-05,1.38266]
[1777895137112,56.22,78718.72,2.0,0.00716,1e-05,1.38058]
[1777895142147,56.22,78719.13,2.0,0.00716,1e-05,1.38094]
[1777895147185,56.22,78725.57,2.0,0.00719,1e-05,1.38664]
[1777895152220,56.22,78739.48,2.0,0.00726,1e-05,1.39901]
[1777895157256,56.22,78744.05,2.0,0.00729,1e-05,1.4031]
[1777895162296,56.22,78731.48,2.0,0.00722,1e-05,1.39188]
[1777895167330,56.22,78730.59,2.0,0.00722,1e-05,1.39109]
[1777895172366,56.22,78731.23,2.0,0.00722,1e-05,1.39166]
[1777895177401,56.22,78738.91,2.0,0.00726,1e-05,1.3985]
[1777895182436,56.22,78740.07,2.0,0.00727,1e-05,1.39954]
[1777895187471,56.22,78741.86,2.0,0.00728,1e-05,1.40114]
[1777895192506,56.22,78739.07,2.0,0.00725,1e-05,1.39743]
[1777895197541,56.22,78735.18,2.0,0.00723,1e-05,1.39397]
[1777895202576,56.22,78730.52,2.0,0.00721,1e-05,1.38982]
[1777895207611,56.22,78732.48,2.0,0.00722,1e-05,1.39157]
[1777895212647,56.22,78732.1,2.0,0.00722,1e-05,1.39123]
[1777895217682,56.22,78736.52,2.0,0.00724,1e-05,1.39516]
[1777895222723,56.22,78735.81,2.0,0.00724,1e-05,1.39453]
[1777895227758,56.22,78740.65,2.0,0.00726,1e-05,1.39885]
[1777895232793,56.22,78742.52,2.0,0.00727,1e-05,1.40052]
[1777895237827,56.22,78747.78,2.0,0.0073,1e-05,1.40522]
[1777895242862,56.22,78740.52,2.0,0.00726,1e-05,1.39873]
[1777895247897,56.22,78742.49,2.0,0.00727,1e-05,1.40049]
[1777895252932,56.22,78749.04,2.0,0.0073,1e-05,1.40514]
[1777895257968,56.22,78749.73,2.0,0.0073,1e-05,1.40576]
[1777895263003,56.22,78749.7,2.0,0.0073,1e-05,1.40573]
[1777895268037,56.22,78750.94,2.0,0.00731,1e-05,1.40684]
[1777895273073,56.22,78744.91,2.0,0.00728,1e-05,1.40144]
[1777895278108,56.22,78745.66,2.0,0.00728,1e-05,1.40211]
[1777895282137,56.22,78766.86,2.0,0.00739,1e-05,1.42118]
[1777895287171,56.22,78754.69,2.0,0.00733,1e-05,1.41021]
[1777895292206,56.22,78760.78,2.0,0.00736,1e-05,1.41569]
[1777895297241,56.22,78760.9,2.0,0.00736,1e-05,1.4158]
[1777895302276,56.22,78769.56,2.0,0.00741,1e-05,1.42363]
[1777895307311,56.22,78772.28,2.0,0.00742,1e-05,1.42609]
[1777895312346,56.22,78793.93,2.0,0.00753,1e-05,1.44461]
[1777895317386,56.22,78789.49,2.0,0.00751,1e-05,1.44054]
[1777895322422,56.22,78790.62,2.0,0.00751,1e-05,1.44157]
[1777895327460,56.22,78785.04,2.0,0.00748,1e-05,1.43647]
[1777895332496,56.22,78773.8,2.0,0.00742,1e-05,1.42624]
[1777895337532,56.22,78769.06,2.0,0.0074,1e-05,1.42195]
[1777895343573,56.22,78770.27,2.0,0.0074,1e-05,1.42304]
[1777895348608,56.22,78756.6,2.0,0.00733,1e-05,1.41071]
[1777895353642,56.22,78755.45,2.0,0.00733,1e-05,1.40967]
[1777895358678,56.22,78755.2,2.0,0.00733,1e-05,1.40945]
[1777895363713,56.22,78755.56,2.0,0.00733,1e-05,1.40977]
[1777895368747,56.22,78755.08,2.0,0.00733,1e-05,1.40934]
[1777895373782,56.22,78755.82,2.0,0.00732,1e-05,1.40878]
[1777895378817,56.22,78755.16,2.0,0.00732,1e-05,1.40819]
[1777895383853,56.22,78753.49,2.0,0.00731,1e-05,1.40669]
[1777895388887,56.22,78753.44,2.0,0.00731,1e-05,1.40665]
[1777895393923,56.22,78753.07,2.0,0.00731,1e-05,1.40632]
[1777895398958,56.22,78761.68,2.0,0.00735,1e-05,1.41406]
[1777895403993,56.22,78754.42,2.0,0.00732,1e-05,1.40753]
[1777895409028,56.22,78754.32,2.0,0.00732,1e-05,1.40744]
[1777895414063,56.22,78757.03,2.0,0.00733,1e-05,1.40987]
[1777895419099,56.22,78758.44,2.0,0.00734,1e-05,1.41114]
[1777895424133,56.22,78757.34,2.0,0.00733,1e-05,1.41015]
[1777895429168,56.22,78757.4,2.0,0.00733,1e-05,1.41021]
[1777895434203,56.22,78757.63,2.0,0.00733,1e-05,1.40919]
[1777895439238,56.22,78761.46,2.0,0.00735,1e-05,1.41264]
[1777895444273,56.22,78761.75,2.0,0.00735,1e-05,1.4129]
[1777895449308,56.22,78761.43,2.0,0.00735,1e-05,1.41261]
[1777895454343,56.22,78770.51,2.0,0.00739,1e-05,1.42081]
[1777895459378,56.22,78781.04,2.0,0.00745,1e-05,1.43036]
[1777895464413,56.22,78785.51,2.0,0.00747,1e-05,1.43443]
[1777895469448,56.22,78796.57,2.0,0.00753,1e-05,1.44454]
[1777895474483,56.22,78800.45,2.0,0.00755,1e-05,1.4481]
[1777895479518,56.22,78805.9,2.0,0.00758,1e-05,1.45312]
[1777895484553,56.22,78809.32,2.0,0.0076,1e-05,1.45627]
[1777895489587,56.22,78820.12,2.0,0.00766,1e-05,1.46627]
[1777895494624,56.22,78811.7,2.0,0.00761,1e-05,1.45722]
[1777895499658,56.22,78811.55,2.0,0.0076,1e-05,1.45708]
[1777895504693,56.22,78811.05,2.0,0.0076,1e-05,1.45662]
[1777895509728,56.22,78811.4,2.0,0.0076,1e-05,1.45695]
[1777895514764,56.22,78816.46,2.0,0.00763,1e-05,1.46163]
[1777895519799,56.22,78817.78,2.0,0.00764,1e-05,1.46285]
[1777895524839,56.22,78802.09,2.0,0.00755,1e-05,1.44837]
[1777895529874,56.22,78799.68,2.0,0.00754,1e-05,1.44615]
[1777895534909,56.22,78801.89,2.0,0.00755,1e-05,1.44818]
[1777895539943,56.22,78808.49,2.0,0.00759,1e-05,1.45426]
[1777895544979,56.22,78812.62,2.0,0.00761,1e-05,1.45807]
[1777895550014,56.22,78804.88,2.0,0.00757,1e-05,1.45093]
[1777895555048,56.22,78805.3,2.0,0.00756,1e-05,1.45007]
[1777895560084,56.22,78805.49,2.0,0.00757,1e-05,1.45025]
[1777895565119,56.22,78815.04,2.0,0.00762,1e-05,1.45906]
[1777895570154,56.22,78818.43,2.0,0.00764,1e-05,1.4622]
[1777895576196,56.22,78819.8,2.0,0.00764,1e-05,1.46347]
[1777895581231,56.22,78821.89,2.0,0.00765,1e-05,1.46541]
[1777895586268,56.22,78824.09,2.0,0.00767,1e-05,1.46745]
[1777895591303,56.22,78838.15,2.0,0.00774,1e-05,1.48056]
[1777895596338,56.22,78841.29,2.0,0.00776,1e-05,1.4835]
[1777895601373,56.22,78838.39,2.0,0.00774,1e-05,1.48078]
[1777895606409,56.22,78837.7,2.0,0.00774,1e-05,1.48014]
[1777895611444,56.22,78834.45,2.0,0.00772,1e-05,1.47584]
[1777895616479,56.22,78844.03,2.0,0.00777,1e-05,1.4848]
[1777895621513,56.22,78846.65,2.0,0.00778,1e-05,1.48726]
[1777895626549,56.22,78836.11,2.0,0.00772,1e-05,1.47739]
[1777895631584,56.22,78835.63,2.0,0.00772,1e-05,1.47694]
[1777895636619,56.22,78834.41,2.0,0.00772,1e-05,1.4758]
[1777895643668,56.22,78825.47,2.0,0.00767,1e-05,1.46747]
[1777895648703,56.22,78811.64,2.0,0.00759,1e-05,1.45467]
[1777895653737,56.22,78810.86,2.0,0.00759,1e-05,1.45395]
[1777895658775,56.22,78804.4,2.0,0.00755,1e-05,1.448]
[1777895663813,56.22,78802.08,2.0,0.00754,1e-05,1.44587]
[1777895668846,56.22,78801.4,2.0,0.00754,1e-05,1.44525]
[1777895673882,56.22,78803.08,2.0,0.00754,1e-05,1.44555]
[1777895679924,56.22,78798.4,2.0,0.00752,1e-05,1.44126]
[1777895684958,56.22,78799.35,2.0,0.00752,1e-05,1.44213]
[1777895689994,56.22,78802.36,2.0,0.00754,1e-05,1.44488]
[1777895695029,56.22,78807.55,2.0,0.00756,1e-05,1.44965]
[1777895700066,56.22,78817.25,2.0,0.00762,1e-05,1.4586]
[1777895705101,56.22,78819.97,2.0,0.00763,1e-05,1.46112]
[1777895710136,56.22,78818.46,2.0,0.00762,1e-05,1.45972]
[1777895715170,56.22,78818.09,2.0,0.00762,1e-05,1.45938]
[1777895720206,56.22,78822.37,2.0,0.00764,1e-05,1.46334]
[1777895725242,56.22,78827.63,2.0,0.00767,1e-05,1.46822]
[1777895730276,56.22,78819.36,2.0,0.00763,1e-05,1.46055]
[1777895735312,56.22,78816.97,2.0,0.00761,1e-05,1.45709]
[1777895740347,56.22,78815.85,2.0,0.0076,1e-05,1.45606]
[1777895745382,56.22,78814.01,2.0,0.00759,1e-05,1.45436]
[1777895750417,56.22,78811.95,2.0,0.00758,1e-05,1.45246]
[1777895755455,56.22,78812.98,2.0,0.00759,1e-05,1.45341]
[1777895760492,56.22,78813.36,2.0,0.00759,1e-05,1.45376]
[1777895765527,56.22,78813.83,2.0,0.00759,1e-05,1.45419]
[1777895770562,56.22,78814.39,2.0,0.00759,1e-05,1.45471]
[1777895775597,56.22,78807.1,2.0,0.00756,1e-05,1.44799]
[1777895780632,56.22,78806.68,2.0,0.00755,1e-05,1.44761]
[1777895785666,56.22,78809.48,2.0,0.00757,1e-05,1.45018]
[1777895790702,56.22,78808.3,2.0,0.00756,1e-05,1.4491]
[1777895795736,56.22,78802.32,2.0,0.00752,1e-05,1.44236]
[1777895800772,56.22,78797.17,2.0,0.0075,1e-05,1.43765]
[1777895805306,56.22,78798.01,2.0,0.0075,1e-05,1.43842]
[1777895806191,56.22,78798.01,2.0,0.0075,1e-05,1.43842]
[1777895811849,56.22,78798.61,2.0,0.0075,1e-05,1.43897]
[1777895816884,56.22,78797.93,2.0,0.0075,1e-05,1.43834]
[1777895821920,56.22,78798.48,2.0,0.0075,1e-05,1.43885]
[1777895826954,56.22,78798.31,2.0,0.0075,1e-05,1.43869]
[1777895831991,56.22,78802.96,2.0,0.00753,1e-05,1.44295]
[1777895837023,56.22,78815.09,2.0,0.00759,1e-05,1.4541]
[1777895842059,56.22,78815.62,2.0,0.00759,1e-05,1.45459]
[1777895847097,56.22,78816.68,2.0,0.0076,1e-05,1.45557]
[1777895852129,56.22,78821.7,2.0,0.00762,1e-05,1.45896]
[1777895857164,56.22,78820.47,2.0,0.00761,1e-05,1.45782]
[1777895862199,56.22,78817.64,2.0,0.0076,1e-05,1.45521]
[1777895867234,56.22,78818.26,2.0,0.0076,1e-05,1.45578]
[1777895872269,56.22,78819.35,2.0,0.00761,1e-05,1.45679]
[1777895877303,56.22,78820.36,2.0,0.00761,1e-05,1.45772]
[1777895882338,56.22,78820.33,2.0,0.00761,1e-05,1.45769]
[1777895887375,56.22,78819.54,2.0,0.00761,1e-05,1.45696]
[1777895892410,56.22,78819.13,2.0,0.00761,1e-05,1.45658]
[1777895899509,56.22,78819.58,2.0,0.00761,1e-05,1.457]
[1777895904544,56.22,78820.83,2.0,0.00762,1e-05,1.45816]
[1777895909579,56.22,78820.48,2.0,0.00761,1e-05,1.45783]
[1777895914614,56.22,78820.55,2.0,0.00761,1e-05,1.45664]
[1777895919649,56.22,78819.9,2.0,0.00761,1e-05,1.45604]
[1777895924684,56.22,78819.16,2.0,0.0076,1e-05,1.45536]
[1777895929719,56.22,78819.07,2.0,0.0076,1e-05,1.45528]
[1777895934754,56.22,78819.77,2.0,0.0076,1e-05,1.45592]
[1777895939790,56.22,78819.11,2.0,0.0076,1e-05,1.45531]
[1777895942812,56.22,78799.5,2.0,0.0075,1e-05,1.4373]
[1777895947847,56.22,78792.38,2.0,0.00746,1e-05,1.43081]
[1777895952884,56.22,78791.29,2.0,0.00745,1e-05,1.42981]
[1777895958925,56.22,78791.56,2.0,0.00745,1e-05,1.43006]
[1777895964968,56.22,78791.39,2.0,0.00745,1e-05,1.4299]
[1777895970006,56.22,78792.01,2.0,0.00746,1e-05,1.43047]
[1777895975038,56.22,78792.59,2.0,0.00745,1e-05,1.42976]
[1777895981083,56.22,78791.84,2.0,0.00745,1e-05,1.42908]
[1777895987125,56.22,78784.38,2.0,0.00741,1e-05,1.42231]
[1777895992160,56.22,78782.65,2.0,0.0074,1e-05,1.42074]
[1777895997194,56.22,78782.15,2.0,0.0074,1e-05,1.42029]
[1777896002230,56.22,78776.83,2.0,0.00737,1e-05,1.41548]
[1777896006258,56.22,78757.04,2.0,0.00727,1e-05,1.39771]
[1777896009280,56.22,78737.37,2.0,0.00717,1e-05,1.38023]
[1777896014314,56.22,78739.54,2.0,0.00718,1e-05,1.38214]
[1777896014464,56.22,78739.54,2.0,0.00718,1e-05,1.38214]
[1777896020358,56.22,78734.06,2.0,0.00715,1e-05,1.3773]
[1777896025393,56.22,78734.26,2.0,0.00715,1e-05,1.37748]
[1777896030440,56.22,78735.46,2.0,0.00716,1e-05,1.37854]
[1777896035478,56.22,78731.78,2.0,0.00713,1e-05,1.37409]
[1777896040513,56.22,78730.58,2.0,0.00713,1e-05,1.37303]
[1777896045548,56.22,78737.75,2.0,0.00716,1e-05,1.37936]
[1777896050583,56.22,78747.45,2.0,0.00721,1e-05,1.38795]
[1777896055618,56.22,78746.91,2.0,0.00721,1e-05,1.38747]
[1777896060653,56.22,78737.31,2.0,0.00716,1e-05,1.37897]
[1777896066491,56.22,78730.87,2.0,0.00713,1e-05,1.37329]
[1777896067958,56.22,78730.83,2.0,0.00713,1e-05,1.37325]
[1777896073744,56.22,78717.92,2.0,0.00706,1e-05,1.36192]
[1777896078793,56.22,78715.19,2.0,0.00705,1e-05,1.35954]
[1777896083829,56.22,78713.57,2.0,0.00704,1e-05,1.35812]
[1777896088864,56.22,78709.22,2.0,0.00702,1e-05,1.35433]
[1777896093900,56.22,78709.76,2.0,0.00702,1e-05,1.35361]
[1777896098935,56.22,78709.55,2.0,0.00701,1e-05,1.35343]
[1777896103970,56.22,78714.98,2.0,0.00704,1e-05,1.35816]
[1777896109011,56.22,78709.9,2.0,0.00702,1e-05,1.35373]
[1777896114046,56.22,78706.44,2.0,0.007,0.0,1.35073]
[1777896119081,56.22,78708.31,2.0,0.00701,1e-05,1.35235]
[1777896124116,56.22,78719.28,2.0,0.00706,1e-05,1.36192]
[1777896129151,56.22,78726.09,2.0,0.0071,1e-05,1.36789]
[1777896134188,56.22,78737.01,2.0,0.00715,1e-05,1.3775]
[1777896139224,56.22,78735.13,2.0,0.00714,1e-05,1.37584]
[1777896143252,56.22,78754.47,2.0,0.00724,1e-05,1.39299]
[1777896148291,56.22,78766.08,2.0,0.0073,1e-05,1.40336]
[1777896153325,56.22,78764.75,2.0,0.00729,1e-05,1.40095]
[1777896158361,56.22,78750.5,2.0,0.00722,1e-05,1.38824]
[1777896163396,56.22,78747.37,2.0,0.0072,1e-05,1.38546]
[1777896168431,56.22,78753.84,2.0,0.00723,1e-05,1.39121]
[1777896173466,56.22,78771.5,2.0,0.00732,1e-05,1.40701]
[1777896178501,56.22,78777.01,2.0,0.00735,1e-05,1.41196]
[1777896183539,56.22,78776.34,2.0,0.00735,1e-05,1.41136]
[1777896188573,56.22,78776.1,2.0,0.00735,1e-05,1.41114]
[1777896193609,56.22,78775.97,2.0,0.00735,1e-05,1.41103]
[1777896198643,56.22,78788.56,2.0,0.00741,1e-05,1.4224]
[1777896203679,56.22,78791.64,2.0,0.00743,1e-05,1.4252]
[1777896211734,56.22,78792.98,2.0,0.00743,1e-05,1.42518]
[1777896216769,56.22,78793.9,2.0,0.00744,1e-05,1.42602]
[1777896221805,56.22,78787.72,2.0,0.0074,1e-05,1.42041]
[1777896226841,56.22,78785.24,2.0,0.00739,1e-05,1.41817]
[1777896231876,56.22,78786.21,2.0,0.00739,1e-05,1.41904]
[1777896236911,56.22,78782.96,2.0,0.00738,1e-05,1.41611]
[1777896241946,56.22,78780.46,2.0,0.00736,1e-05,1.41385]
[1777896246981,56.22,78765.67,2.0,0.00729,1e-05,1.40056]
[1777896252020,56.22,78765.17,2.0,0.00729,1e-05,1.40011]
[1777896257055,56.22,78765.57,2.0,0.00729,1e-05,1.40047]
[1777896262090,56.22,78766.98,2.0,0.00729,1e-05,1.40173]
[1777896267125,56.22,78766.3,2.0,0.00729,1e-05,1.40112]
[1777896272160,56.22,78776.27,2.0,0.00734,1e-05,1.40885]
[1777896276188,56.22,78800.56,2.0,0.00746,1e-05,1.43084]
[1777896281224,56.22,78800.93,2.0,0.00747,1e-05,1.43118]
[1777896286259,56.22,78800.99,2.0,0.00747,1e-05,1.43123]
[1777896288471,56.22,78826.6,2.0,0.0076,1e-05,1.45472]
[1777896293840,56.22,78816.36,2.0,0.00755,1e-05,1.44529]
[1777896299350,56.22,78802.84,2.0,0.00748,1e-05,1.43292]
[1777896304763,56.22,78803.96,2.0,0.00748,1e-05,1.43394]
[1777896314456,56.22,78808.27,2.0,0.0075,1e-05,1.43788]
[1777896320497,56.22,78813.8,2.0,0.00753,1e-05,1.44294]
[1777896325533,56.22,78833.13,2.0,0.00764,1e-05,1.46076]
[1777896330569,56.22,78829.92,2.0,0.00762,1e-05,1.45779]
[1777896335604,56.22,78828.86,2.0,0.00761,1e-05,1.45556]
[1777896340640,56.22,78833.95,2.0,0.00764,1e-05,1.46027]
[1777896345675,56.22,78830.09,2.0,0.00762,1e-05,1.4567]
[1777896350710,56.22,78828.6,2.0,0.00761,1e-05,1.45532]
[1777896355745,56.22,78816.28,2.0,0.00754,1e-05,1.44397]
[1777896361787,56.22,78823.29,2.0,0.00758,1e-05,1.45042]
[1777896366828,56.22,78824.98,2.0,0.00759,1e-05,1.45198]
[1777896371864,56.22,78823.64,2.0,0.00758,1e-05,1.45074]
[1777896376898,56.22,78824.47,2.0,0.00758,1e-05,1.45151]
[1777896381933,56.22,78798.35,2.0,0.00745,1e-05,1.42759]
[1777896386970,56.22,78782.49,2.0,0.00736,1e-05,1.41323]
[1777896392007,56.22,78780.84,2.0,0.00735,1e-05,1.41052]
[1777896397042,56.22,78783.32,2.0,0.00736,1e-05,1.41275]
[1777896402077,56.22,78783.18,2.0,0.00736,1e-05,1.41262]
[1777896407111,56.22,78783.05,2.0,0.00736,1e-05,1.41251]
[1777896412147,56.22,78777.83,2.0,0.00733,1e-05,1.40781]
[1777896417181,56.22,78761.76,2.0,0.00725,1e-05,1.39342]
[1777896422217,56.22,78761.63,2.0,0.00725,1e-05,1.3933]
[1777896428259,56.22,78761.98,2.0,0.00725,1e-05,1.39361]
[1777896433294,56.22,78753.07,2.0,0.0072,1e-05,1.38569]
[1777896438329,56.22,78750.79,2.0,0.00719,1e-05,1.38366]
[1777896443363,56.22,78758.99,2.0,0.00723,1e-05,1.39095]
[1777896448403,56.22,78762.78,2.0,0.00725,1e-05,1.39433]
[1777896453438,56.22,78764.24,2.0,0.00726,1e-05,1.39442]
[1777896458472,56.22,78763.5,2.0,0.00725,1e-05,1.39376]
[1777896463507,56.22,78762.81,2.0,0.00725,1e-05,1.39314]
[1777896468542,56.22,78762.08,2.0,0.00724,1e-05,1.39249]
[1777896473578,56.22,78764.05,2.0,0.00725,1e-05,1.39425]
[1777896478614,56.22,78760.68,2.0,0.00724,1e-05,1.39124]
[1777896483649,56.22,78760.92,2.0,0.00724,1e-05,1.39146]
[1777896488686,56.22,78752.3,2.0,0.00719,1e-05,1.3838]
[1777896493758,56.22,78743.1,2.0,0.00715,1e-05,1.37566]
[1777896499762,56.22,78736.62,2.0,0.00711,1e-05,1.36995]
[1777896504798,56.22,78742.09,2.0,0.00714,1e-05,1.37477]
[1777896509835,56.22,78743.49,2.0,0.00715,1e-05,1.376]
[1777896514869,56.22,78741.05,2.0,0.00713,1e-05,1.37265]
[1777896519905,56.22,78737.78,2.0,0.00711,1e-05,1.36977]
[1777896525949,56.22,78737.26,2.0,0.00711,1e-05,1.36931]
[1777896530983,56.22,78737.13,2.0,0.00711,1e-05,1.3692]
[1777896536018,56.22,78744.51,2.0,0.00715,1e-05,1.3757]
[1777896541054,56.22,78753.4,2.0,0.00719,1e-05,1.38356]
[1777896546089,56.22,78744.95,2.0,0.00715,1e-05,1.37609]
[1777896551124,56.22,78754.79,2.0,0.0072,1e-05,1.3848]
[1777896556159,56.22,78753.79,2.0,0.0072,1e-05,1.38391]
[1777896561194,56.22,78753.83,2.0,0.0072,1e-05,1.38394]
[1777896566228,56.22,78753.73,2.0,0.0072,1e-05,1.38386]
[1777896571264,56.22,78753.59,2.0,0.00719,1e-05,1.38252]
[1777896576299,56.22,78751.73,2.0,0.00718,1e-05,1.38088]
[1777896581334,56.22,78756.08,2.0,0.0072,1e-05,1.38473]
[1777896586370,56.22,78757.26,2.0,0.00721,1e-05,1.38578]
[1777896591985,56.22,78759.78,2.0,0.00722,1e-05,1.38802]
[1777896598311,56.22,78755.92,2.0,0.0072,1e-05,1.38459]
[1777896603491,56.22,78756.71,2.0,0.0072,1e-05,1.38529]
[1777896607104,56.22,78756.42,2.0,0.0072,1e-05,1.38503]
[1777896607570,56.22,78756.42,2.0,0.0072,1e-05,1.38503]
[1777896613561,56.22,78758.79,2.0,0.00722,1e-05,1.38714]
[1777896618595,56.22,78760.66,2.0,0.00722,1e-05,1.3888]
[1777896623631,56.22,78760.42,2.0,0.00722,1e-05,1.38859]
[1777896628666,56.22,78758.78,2.0,0.00722,1e-05,1.38713]
[1777896633701,56.22,78758.51,2.0,0.00721,1e-05,1.38568]
[1777896638736,56.22,78751.95,2.0,0.00717,1e-05,1.37986]
[1777896644835,56.22,78751.95,2.0,0.00717,1e-05,1.37986]
[1777896649870,56.22,78751.9,2.0,0.00717,1e-05,1.37982]
[1777896656920,56.22,78751.5,2.0,0.00717,1e-05,1.37947]
[1777896661954,56.22,78751.65,2.0,0.00717,1e-05,1.3796]
[1777896666990,56.22,78749.94,2.0,0.00716,1e-05,1.37809]
[1777896673031,56.22,78749.46,2.0,0.00716,1e-05,1.37766]
[1777896678066,56.22,78751.45,2.0,0.00717,1e-05,1.37942]
[1777896683102,56.22,78755.04,2.0,0.00719,1e-05,1.3826]
[1777896688136,56.22,78755.32,2.0,0.00719,1e-05,1.38285]
[1777896693171,56.22,78756.26,2.0,0.00719,1e-05,1.38247]
[1777896699214,56.22,78759.85,2.0,0.00721,1e-05,1.38566]
[1777896704250,56.22,78751.5,2.0,0.00717,1e-05,1.37826]
[1777896713312,56.22,78752.02,2.0,0.00717,1e-05,1.37872]
[1777896718348,56.22,78755.36,2.0,0.00719,1e-05,1.38167]
[1777896723382,56.22,78755.45,2.0,0.00719,1e-05,1.38175]
[1777896730432,56.22,78756.03,2.0,0.00719,1e-05,1.38227]
[1777896735467,56.22,78757.73,2.0,0.0072,1e-05,1.38378]
[1777896740502,56.22,78767.05,2.0,0.00725,1e-05,1.39206]
[1777896745536,56.22,78777.55,2.0,0.0073,1e-05,1.40145]
[1777896750571,56.22,78777.36,2.0,0.0073,1e-05,1.40128]
[1777896755610,56.22,78784.56,2.0,0.00733,1e-05,1.40652]
[1777896760645,56.22,78787.1,2.0,0.00734,1e-05,1.4088]
[1777896765679,56.22,78784.88,2.0,0.00733,1e-05,1.4068]
[1777896772729,56.22,78785.33,2.0,0.00733,1e-05,1.40721]
[1777896777764,56.22,78786.83,2.0,0.00734,1e-05,1.40856]
[1777896782799,56.22,78804.25,2.0,0.00743,1e-05,1.42431]
[1777896787834,56.22,78809.07,2.0,0.00746,1e-05,1.42869]
[1777896792869,56.22,78807.19,2.0,0.00745,1e-05,1.42698]
[1777896798911,56.22,78805.5,2.0,0.00744,1e-05,1.42544]
[1777896803946,56.22,78806.48,2.0,0.00745,1e-05,1.42634]
[1777896808981,56.22,78809.65,2.0,0.00746,1e-05,1.42922]
[1777896814017,56.22,78811.23,2.0,0.00746,1e-05,1.42942]
[1777896819054,56.22,78812.71,2.0,0.00747,1e-05,1.43077]
[1777896824089,56.22,78824.12,2.0,0.00753,1e-05,1.4412]
[1777896829125,56.22,78825.03,2.0,0.00754,1e-05,1.44204]
[1777896834159,56.22,78825.49,2.0,0.00754,1e-05,1.44246]
[1777896839195,56.22,78818.64,2.0,0.0075,1e-05,1.43618]
[1777896844230,56.22,78807.86,2.0,0.00745,1e-05,1.42635]
[1777896849265,56.22,78792.25,2.0,0.00736,1e-05,1.41222]
[1777896854300,56.22,78794.2,2.0,0.00737,1e-05,1.41398]
[1777896859335,56.22,78792.98,2.0,0.00737,1e-05,1.41287]
[1777896864370,56.22,78792.91,2.0,0.00737,1e-05,1.41281]
[1777896869405,56.22,78787.84,2.0,0.00734,1e-05,1.40824]
[1777896875447,56.22,78786.31,2.0,0.00733,1e-05,1.40564]
[1777896880482,56.22,78786.3,2.0,0.00733,1e-05,1.40563]
[1777896885517,56.22,78787.76,2.0,0.00733,1e-05,1.40695]
[1777896890552,56.22,78790.12,2.0,0.00735,1e-05,1.40907]
[1777896895587,56.22,78791.67,2.0,0.00735,1e-05,1.41047]
[1777896900622,56.22,78790.77,2.0,0.00735,1e-05,1.40965]
[1777896905657,56.22,78780.23,2.0,0.0073,1e-05,1.40019]
[1777896910692,56.22,78781.18,2.0,0.0073,1e-05,1.40104]
[1777896915727,56.22,78781.57,2.0,0.0073,1e-05,1.40139]
[1777896920761,56.22,78781.79,2.0,0.0073,1e-05,1.40159]
[1777896925797,56.22,78782.08,2.0,0.0073,1e-05,1.40185]
[1777896930832,56.22,78787.19,2.0,0.00733,1e-05,1.40643]
[1777896935867,56.22,78786.66,2.0,0.00732,1e-05,1.40473]
[1777896939895,56.22,78767.57,2.0,0.00722,1e-05,1.38767]
[1777896944930,56.22,78769.16,2.0,0.00723,1e-05,1.38909]
[1777896949965,56.22,78768.49,2.0,0.00723,1e-05,1.38849]
[1777896955001,56.22,78756.65,2.0,0.00717,1e-05,1.37799]
[1777896960058,56.22,78756.18,2.0,0.00717,1e-05,1.37757]
[1777896965093,56.22,78743.98,2.0,0.0071,1e-05,1.36682]
[1777896970128,56.22,78741.85,2.0,0.00709,1e-05,1.36495]
[1777896975289,56.22,78753.72,2.0,0.00715,1e-05,1.3754]
[1777896975404,56.22,78773.2,2.0,0.00725,1e-05,1.39269]
[1777896981018,56.22,78771.97,2.0,0.00725,1e-05,1.39159]
[1777896985237,56.22,78802.48,2.0,0.00741,1e-05,1.419]
[1777896990254,56.22,78794.77,2.0,0.00736,1e-05,1.41203]
[1777896996397,56.22,78805.67,2.0,0.00742,1e-05,1.42066]
[1777897002357,56.22,78811.35,2.0,0.00745,1e-05,1.42582]
[1777897007392,56.22,78818.58,2.0,0.00748,1e-05,1.4324]
[1777897009407,56.22,78850.27,2.0,0.00765,1e-05,1.46157]
[1777897014441,56.22,78853.02,2.0,0.00767,1e-05,1.46412]
[1777897019478,56.22,78849.51,2.0,0.00765,1e-05,1.46087]
[1777897024513,56.22,78865.71,2.0,0.00774,1e-05,1.47596]
[1777897029548,56.22,78868.7,2.0,0.00775,1e-05,1.47875]
[1777897034583,56.22,78851.09,2.0,0.00766,1e-05,1.46233]
[1777897039622,56.22,78840.43,2.0,0.0076,1e-05,1.45246]
[1777897044657,56.22,78838.0,2.0,0.00759,1e-05,1.45022]
[1777897049693,56.22,78851.15,2.0,0.00766,1e-05,1.46239]
[1777897054729,56.22,78852.46,2.0,0.00766,1e-05,1.46234]
[1777897059764,56.22,78855.32,2.0,0.00767,1e-05,1.465]
[1777897064799,56.22,78850.07,2.0,0.00765,1e-05,1.46013]
[1777897069835,56.22,78853.21,2.0,0.00766,1e-05,1.46304]
[1777897074871,56.22,78857.11,2.0,0.00768,1e-05,1.46667]
[1777897079906,56.22,78862.61,2.0,0.00771,1e-05,1.47179]
[1777897084942,56.22,78879.56,2.0,0.00781,1e-05,1.48768]
[1777897089977,56.22,78879.96,2.0,0.00781,1e-05,1.48806]
[1777897095014,56.22,78888.85,2.0,0.00786,1e-05,1.49645]
[1777897100049,56.22,78883.8,2.0,0.00783,1e-05,1.49168]
[1777897105084,56.22,78875.78,2.0,0.00779,1e-05,1.48413]
[1777897110118,56.22,78869.48,2.0,0.00775,1e-05,1.47822]
[1777897115153,56.22,78869.54,2.0,0.00775,1e-05,1.477]
[1777897120189,56.22,78881.38,2.0,0.00781,1e-05,1.48812]
[1777897125224,56.22,78888.3,2.0,0.00785,1e-05,1.49465]
[1777897130258,56.22,78886.59,2.0,0.00784,1e-05,1.49303]
[1777897135294,56.22,78881.93,2.0,0.00781,1e-05,1.48864]
[1777897140329,56.22,78882.74,2.0,0.00782,1e-05,1.4894]
[1777897145364,56.22,78886.95,2.0,0.00784,1e-05,1.49337]
[1777897150401,56.22,78905.65,2.0,0.00795,1e-05,1.51112]
[1777897155435,56.22,78891.74,2.0,0.00787,1e-05,1.4979]
[1777897160471,56.22,78890.14,2.0,0.00786,1e-05,1.49639]
[1777897165506,56.22,78901.35,2.0,0.00792,1e-05,1.50703]
[1777897170541,56.22,78916.03,2.0,0.008,1e-05,1.52105]
[1777897175576,56.22,78919.86,2.0,0.00802,1e-05,1.52343]
[1777897180615,56.22,78933.8,2.0,0.0081,1e-05,1.53686]
[1777897185650,56.22,78934.91,2.0,0.0081,1e-05,1.53793]
[1777897190684,56.22,78943.14,2.0,0.00815,1e-05,1.54591]
[1777897195720,56.22,78941.0,2.0,0.00814,1e-05,1.54383]
[1777897201250,56.22,78945.18,2.0,0.00816,1e-05,1.54789]
[1777897206815,56.22,78953.63,2.0,0.00821,1e-05,1.55613]
[1777897211850,56.22,78949.4,2.0,0.00819,1e-05,1.552]
[1777897216885,56.22,78949.01,2.0,0.00818,1e-05,1.55162]
[1777897221920,56.22,78963.01,2.0,0.00826,1e-05,1.56531]
[1777897226956,56.22,78960.62,2.0,0.00825,1e-05,1.56297]
[1777897231990,56.22,78960.46,2.0,0.00824,1e-05,1.56149]
[1777897237034,56.22,78970.99,2.0,0.0083,1e-05,1.57184]
[1777897242070,56.22,78967.04,2.0,0.00828,1e-05,1.56795]
[1777897247107,56.22,78962.39,2.0,0.00825,1e-05,1.56338]
[1777897252142,56.22,78962.32,2.0,0.00825,1e-05,1.56331]
[1777897257177,56.22,78962.43,2.0,0.00825,1e-05,1.56342]
[1777897262212,56.22,78970.35,2.0,0.0083,1e-05,1.5712]
[1777897267247,56.22,78986.6,2.0,0.00839,1e-05,1.58727]
[1777897272282,56.22,79000.31,2.0,0.00848,1e-05,1.60093]
[1777897277316,56.22,79009.59,2.0,0.00853,1e-05,1.61023]
[1777897282351,56.22,79006.78,2.0,0.00851,1e-05,1.60741]
[1777897287387,56.22,78993.16,2.0,0.00843,1e-05,1.59379]
[1777897292422,56.22,78991.03,2.0,0.00841,1e-05,1.59033]
[1777897297457,56.22,78988.57,2.0,0.0084,1e-05,1.58789]
[1777897303526,56.22,78985.94,2.0,0.00838,1e-05,1.58528]
[1777897308555,56.22,78985.22,2.0,0.00838,1e-05,1.58457]
[1777897313591,56.22,78970.16,2.0,0.00829,1e-05,1.56969]
[1777897318625,56.22,78966.9,2.0,0.00827,1e-05,1.56649]
[1777897323662,56.22,78943.71,2.0,0.00814,1e-05,1.54384]
[1777897328696,56.22,78924.26,2.0,0.00803,1e-05,1.52505]
[1777897333733,56.22,78927.55,2.0,0.00805,1e-05,1.52822]
[1777897338768,56.22,78933.17,2.0,0.00808,1e-05,1.53364]
[1777897343803,56.22,78931.69,2.0,0.00807,1e-05,1.53221]
[1777897348838,56.22,78929.24,2.0,0.00806,1e-05,1.52985]
[1777897353873,56.22,78931.02,2.0,0.00806,1e-05,1.53026]
[1777897359915,56.22,78931.16,2.0,0.00806,1e-05,1.53039]
[1777897364950,56.22,78930.44,2.0,0.00806,1e-05,1.5297]
[1777897369985,56.22,78930.42,2.0,0.00806,1e-05,1.52968]
[1777897375020,56.22,78929.25,2.0,0.00805,1e-05,1.52855]
[1777897380055,56.22,78927.17,2.0,0.00804,1e-05,1.52655]
[1777897383082,56.22,78908.56,2.0,0.00793,1e-05,1.50874]
[1777897388116,56.22,78899.36,2.0,0.00788,1e-05,1.49999]
[1777897393152,56.22,78898.66,2.0,0.00788,1e-05,1.49933]
[1777897398187,56.22,78900.15,2.0,0.00789,1e-05,1.50074]
[1777897403222,56.22,78914.87,2.0,0.00797,1e-05,1.51476]
[1777897408257,56.22,78915.3,2.0,0.00797,1e-05,1.51517]
[1777897413303,56.22,78916.31,2.0,0.00797,1e-05,1.51484]
[1777897418338,56.22,78929.06,2.0,0.00804,1e-05,1.52707]
[1777897423373,56.22,78928.48,2.0,0.00804,1e-05,1.52651]
[1777897428408,56.22,78927.79,2.0,0.00804,1e-05,1.52585]
[1777897433443,56.22,78921.36,2.0,0.008,1e-05,1.51967]
[1777897438478,56.22,78924.57,2.0,0.00802,1e-05,1.52275]
[1777897443517,56.22,78940.94,2.0,0.00811,1e-05,1.53854]
[1777897448551,56.22,78941.48,2.0,0.00811,1e-05,1.53906]
[1777897453587,56.22,78942.06,2.0,0.00812,1e-05,1.53962]
[1777897458621,56.22,78941.7,2.0,0.00812,1e-05,1.53927]
[1777897463657,56.22,78943.22,2.0,0.00812,1e-05,1.54075]
[1777897468692,56.22,78946.62,2.0,0.00814,1e-05,1.54404]
[1777897473727,56.22,78946.23,2.0,0.00813,1e-05,1.54235]
[1777897478762,56.22,78944.65,2.0,0.00813,1e-05,1.54082]
[1777897483797,56.22,78944.87,2.0,0.00813,1e-05,1.54104]
[1777897488831,56.22,78944.83,2.0,0.00813,1e-05,1.541]
[1777897493867,56.22,78954.53,2.0,0.00818,1e-05,1.55042]
[1777897499909,56.22,78954.66,2.0,0.00818,1e-05,1.55055]
[1777897504946,56.22,78943.96,2.0,0.00812,1e-05,1.54015]
[1777897509981,56.22,78944.54,2.0,0.00812,1e-05,1.54072]
[1777897515016,56.22,78948.69,2.0,0.00815,1e-05,1.54474]
[1777897520051,56.22,78951.25,2.0,0.00816,1e-05,1.54723]
[1777897525086,56.22,78957.83,2.0,0.0082,1e-05,1.55364]
[1777897530121,56.22,78959.26,2.0,0.00821,1e-05,1.55504]
[1777897535155,56.22,78959.2,2.0,0.0082,1e-05,1.55366]
[1777897540191,56.22,78955.44,2.0,0.00818,1e-05,1.55]
[1777897545226,56.22,78944.47,2.0,0.00812,1e-05,1.53934]
[1777897551268,56.22,78943.04,2.0,0.00811,1e-05,1.53795]
[1777897556304,56.22,78943.77,2.0,0.00811,1e-05,1.53866]
[1777897561339,56.22,78945.34,2.0,0.00812,1e-05,1.54018]
[1777897566374,56.22,78945.14,2.0,0.00812,1e-05,1.53999]
[1777897572416,56.22,78944.92,2.0,0.00812,1e-05,1.53977]
[1777897577451,56.22,78941.93,2.0,0.0081,1e-05,1.53688]
[1777897582486,56.22,78938.99,2.0,0.00809,1e-05,1.53404]
[1777897587521,56.22,78934.41,2.0,0.00806,1e-05,1.52962]
[1777897592556,56.22,78934.26,2.0,0.00805,1e-05,1.52817]
[1777897597590,56.22,78935.33,2.0,0.00806,1e-05,1.5292]
[1777897602626,56.22,78938.72,2.0,0.00808,1e-05,1.53247]
[1777897607661,56.22,78943.06,2.0,0.0081,1e-05,1.53666]
[1777897612696,56.22,78942.75,2.0,0.0081,1e-05,1.53636]
[1777897618738,56.22,78942.21,2.0,0.0081,1e-05,1.53584]
[1777897623772,56.22,78942.23,2.0,0.0081,1e-05,1.53586]
[1777897628808,56.22,78942.39,2.0,0.0081,1e-05,1.53602]
[1777897633843,56.22,78950.56,2.0,0.00815,1e-05,1.54393]
[1777897638881,56.22,78964.33,2.0,0.00822,1e-05,1.55735]
[1777897641290,56.22,78968.05,2.0,0.00825,1e-05,1.561]
[1777897647944,56.22,78961.62,2.0,0.00821,1e-05,1.55471]
[1777897652979,56.22,78960.79,2.0,0.0082,1e-05,1.55258]
[1777897658014,56.22,78967.31,2.0,0.00823,1e-05,1.55895]
[1777897663049,56.22,78967.14,2.0,0.00823,1e-05,1.55878]
[1777897663221,56.22,78967.14,2.0,0.00823,1e-05,1.55878]
[1777897669094,56.22,78967.31,2.0,0.00823,1e-05,1.55895]
[1777897674130,56.22,78967.04,2.0,0.00823,1e-05,1.55869]
[1777897679165,56.22,78967.89,2.0,0.00824,1e-05,1.55952]
[1777897684200,56.22,78971.8,2.0,0.00826,1e-05,1.56335]
[1777897689235,56.22,78982.2,2.0,0.00832,1e-05,1.57358]
[1777897694270,56.22,78982.47,2.0,0.00832,1e-05,1.57385]
[1777897699305,56.22,78994.64,2.0,0.00839,1e-05,1.58589]
[1777897704340,56.22,79004.55,2.0,0.00845,1e-05,1.59575]
[1777897709375,56.22,79013.13,2.0,0.0085,1e-05,1.60433]
[1777897714409,56.22,79013.82,2.0,0.0085,1e-05,1.60367]
[1777897716424,56.22,78994.41,2.0,0.00839,1e-05,1.58433]
[1777897721459,56.22,78994.63,2.0,0.00839,1e-05,1.58454]
[1777897727501,56.22,78994.27,2.0,0.00838,1e-05,1.58419]
[1777897731529,56.22,78971.05,2.0,0.00825,1e-05,1.56129]
[1777897736564,56.22,78969.11,2.0,0.00824,1e-05,1.55939]
[1777897741599,56.22,78968.11,2.0,0.00823,1e-05,1.55841]
[1777897746634,56.22,78966.46,2.0,0.00822,1e-05,1.5568]
[1777897751669,56.22,78949.44,2.0,0.00813,1e-05,1.54022]
[1777897756704,56.22,78939.82,2.0,0.00807,1e-05,1.53092]
[1777897761740,56.22,78928.27,2.0,0.00801,1e-05,1.51981]
[1777897766781,56.22,78930.59,2.0,0.00802,1e-05,1.52204]
[1777897771869,56.22,78930.27,2.0,0.00802,1e-05,1.52173]
[1777897776966,56.22,78943.48,2.0,0.00809,1e-05,1.53315]
[1777897782898,56.22,78942.61,2.0,0.00808,1e-05,1.53231]
[1777897787933,56.22,78942.62,2.0,0.00808,1e-05,1.53232]
[1777897792969,56.22,78942.31,2.0,0.00808,1e-05,1.53202]
[1777897798004,56.22,78946.69,2.0,0.0081,1e-05,1.53625]
[1777897803047,56.22,78953.79,2.0,0.00814,1e-05,1.54313]
[1777897808078,56.22,78952.62,2.0,0.00814,1e-05,1.542]
[1777897813113,56.22,78940.02,2.0,0.00807,1e-05,1.52981]
[1777897817224,56.22,78940.7,2.0,0.00807,1e-05,1.53047]
[1777897823183,56.22,78941.74,2.0,0.00808,1e-05,1.53147]
[1777897828218,56.22,78941.28,2.0,0.00807,1e-05,1.53103]
[1777897833253,56.22,78941.23,2.0,0.00807,1e-05,1.52967]
[1777897838288,56.22,78940.92,2.0,0.00806,1e-05,1.52937]
[1777897843323,56.22,78952.77,2.0,0.00813,1e-05,1.54083]
[1777897848358,56.22,78957.76,2.0,0.00816,1e-05,1.54568]
[1777897853393,56.22,78957.71,2.0,0.00816,1e-05,1.54563]
[1777897858428,56.22,78959.61,2.0,0.00817,1e-05,1.54748]
[1777897863463,56.22,78956.75,2.0,0.00815,1e-05,1.5447]
[1777897868497,56.22,78958.6,2.0,0.00816,1e-05,1.54649]
[1777897869871,56.22,78958.6,2.0,0.00816,1e-05,1.54649]
[1777897875546,56.22,78945.88,2.0,0.00809,1e-05,1.53416]
[1777897880581,56.22,78944.72,2.0,0.00809,1e-05,1.53304]
[1777897885624,56.22,78936.78,2.0,0.00804,1e-05,1.52539]
[1777897890658,56.22,78920.8,2.0,0.00795,1e-05,1.51008]
[1777897895694,56.22,78912.64,2.0,0.0079,1e-05,1.50102]
[1777897900729,56.22,78922.03,2.0,0.00795,1e-05,1.50996]
[1777897905764,56.22,78924.39,2.0,0.00796,1e-05,1.51221]
[1777897910798,56.22,78925.76,2.0,0.00797,1e-05,1.51352]
[1777897915835,56.22,78913.73,2.0,0.0079,1e-05,1.50205]
[1777897920868,56.22,78910.15,2.0,0.00788,1e-05,1.49866]
[1777897925904,56.22,78910.14,2.0,0.00788,1e-05,1.49865]
[1777897931946,56.22,78901.58,2.0,0.00784,1e-05,1.49055]
[1777897935974,56.22,78881.62,2.0,0.00773,1e-05,1.4718]
[1777897942015,56.22,78876.11,2.0,0.0077,1e-05,1.46666]
[1777897947051,56.22,78873.84,2.0,0.00768,1e-05,1.46454]
[1777897952090,56.22,78871.62,2.0,0.00767,1e-05,1.46121]
[1777897957126,56.22,78871.38,2.0,0.00767,1e-05,1.46099]
[1777897962161,56.22,78870.56,2.0,0.00766,1e-05,1.46023]
[1777897967195,56.22,78871.49,2.0,0.00767,1e-05,1.46109]
[1777897972230,56.22,78870.59,2.0,0.00766,1e-05,1.46026]
[1777897978985,56.22,78870.57,2.0,0.00766,1e-05,1.46024]
[1777897984314,56.22,78870.2,2.0,0.00766,1e-05,1.4599]
[1777897989350,56.22,78875.9,2.0,0.00769,1e-05,1.4652]
[1777897994385,56.22,78874.92,2.0,0.00768,1e-05,1.46428]
[1777897999420,56.22,78873.11,2.0,0.00767,1e-05,1.4626]
[1777898004454,56.22,78873.2,2.0,0.00767,1e-05,1.46268]
[1777898009490,56.22,78877.65,2.0,0.0077,1e-05,1.46683]
[1777898014525,56.22,78874.08,2.0,0.00767,1e-05,1.46224]
[1777898019560,56.22,78874.55,2.0,0.00768,1e-05,1.46267]
[1777898024595,56.22,78883.48,2.0,0.00772,1e-05,1.471]
[1777898029630,56.22,78887.55,2.0,0.00775,1e-05,1.4748]
[1777898034665,56.22,78887.99,2.0,0.00775,1e-05,1.47522]
[1777898039700,56.22,78886.56,2.0,0.00774,1e-05,1.47388]
[1777898044736,56.22,78874.92,2.0,0.00768,1e-05,1.46302]
[1777898049771,56.22,78867.75,2.0,0.00764,1e-05,1.45636]
[1777898054806,56.22,78868.01,2.0,0.00764,1e-05,1.4566]
[1777898060848,56.22,78865.53,2.0,0.00763,1e-05,1.45431]
[1777898065883,56.22,78868.16,2.0,0.00764,1e-05,1.45674]
[1777898070922,56.22,78866.74,2.0,0.00763,1e-05,1.45543]
[1777898075957,56.22,78867.38,2.0,0.00763,1e-05,1.45476]
[1777898080991,56.22,78861.46,2.0,0.0076,1e-05,1.44929]
[1777898086030,56.22,78845.75,2.0,0.00751,1e-05,1.43485]
[1777898091065,56.22,78844.53,2.0,0.00751,1e-05,1.43373]
[1777898096100,56.22,78843.58,2.0,0.0075,1e-05,1.43286]
[1777898101134,56.22,78852.37,2.0,0.00755,1e-05,1.44092]
[1777898107177,56.22,78856.75,2.0,0.00757,1e-05,1.44494]
[1777898112212,56.22,78856.39,2.0,0.00757,1e-05,1.44461]
[1777898117247,56.22,78859.98,2.0,0.00759,1e-05,1.44792]
[1777898122281,56.22,78860.5,2.0,0.00759,1e-05,1.4484]
[1777898127317,56.22,78857.82,2.0,0.00758,1e-05,1.44593]
[1777898132352,56.22,78860.28,2.0,0.00759,1e-05,1.44694]
[1777898137389,56.22,78858.77,2.0,0.00758,1e-05,1.44555]
[1777898142436,56.22,78867.95,2.0,0.00763,1e-05,1.45403]
[1777898147471,56.22,78869.05,2.0,0.00763,1e-05,1.45505]
[1777898152507,56.22,78864.88,2.0,0.00761,1e-05,1.45119]
[1777898157542,56.22,78862.88,2.0,0.0076,1e-05,1.44934]
[1777898162577,56.22,78861.06,2.0,0.00759,1e-05,1.44766]
[1777898167612,56.22,78861.62,2.0,0.00759,1e-05,1.44818]
[1777898172647,56.22,78859.3,2.0,0.00758,1e-05,1.44604]
[1777898177682,56.22,78859.45,2.0,0.00758,1e-05,1.44618]
[1777898182717,56.22,78856.08,2.0,0.00756,1e-05,1.44307]
[1777898187751,56.22,78855.78,2.0,0.00756,1e-05,1.4428]
[1777898192788,56.22,78850.05,2.0,0.00752,1e-05,1.43629]
[1777898197822,56.22,78859.09,2.0,0.00757,1e-05,1.44459]
[1777898202857,56.22,78876.51,2.0,0.00767,1e-05,1.4607]
[1777898207892,56.22,78878.47,2.0,0.00768,1e-05,1.46253]
[1777898212927,56.22,78877.26,2.0,0.00767,1e-05,1.4614]
[1777898217962,56.22,78879.09,2.0,0.00768,1e-05,1.4631]
[1777898223001,56.22,78891.41,2.0,0.00775,1e-05,1.4746]
[1777898228039,56.22,78903.3,2.0,0.00781,1e-05,1.48577]
[1777898233074,56.22,78895.29,2.0,0.00777,1e-05,1.47824]
[1777898238109,56.22,78907.93,2.0,0.00784,1e-05,1.49013]
[1777898243143,56.22,78901.4,2.0,0.0078,1e-05,1.48398]
[1777898248179,56.22,78904.22,2.0,0.00782,1e-05,1.48663]
[1777898254222,56.22,78903.86,2.0,0.00781,1e-05,1.48502]
[1777898259257,56.22,78908.74,2.0,0.00784,1e-05,1.48962]
[1777898264292,56.22,78908.61,2.0,0.00784,1e-05,1.48949]
[1777898269327,56.22,78908.32,2.0,0.00783,1e-05,1.48922]
[1777898274362,56.22,78909.28,2.0,0.00784,1e-05,1.49013]
[1777898279397,56.22,78898.56,2.0,0.00778,1e-05,1.48003]
[1777898284431,56.22,78896.98,2.0,0.00777,1e-05,1.47855]
[1777898288459,56.22,78917.74,2.0,0.00789,1e-05,1.49813]
[1777898293495,56.22,78927.89,2.0,0.00794,1e-05,1.50779]
[1777898298548,56.22,78947.01,2.0,0.00805,1e-05,1.52611]
[1777898303587,56.22,78949.7,2.0,0.00807,1e-05,1.5287]
[1777898308621,56.22,78946.73,2.0,0.00805,1e-05,1.52584]
[1777898312649,56.22,78927.7,2.0,0.00794,1e-05,1.50631]
[1777898317683,56.22,78929.12,2.0,0.00794,1e-05,1.50767]
[1777898322718,56.22,78929.12,2.0,0.00794,1e-05,1.50767]
[1777898327754,56.22,78929.1,2.0,0.00794,1e-05,1.50765]
[1777898332790,56.22,78936.2,2.0,0.00798,1e-05,1.51443]
[1777898337825,56.22,78935.37,2.0,0.00798,1e-05,1.51364]
[1777898342860,56.22,78937.8,2.0,0.00799,1e-05,1.51596]
[1777898347895,56.22,78930.14,2.0,0.00795,1e-05,1.50864]
[1777898352930,56.22,78930.55,2.0,0.00795,1e-05,1.50903]
[1777898357965,56.22,78932.42,2.0,0.00796,1e-05,1.51082]
[1777898362999,56.22,78930.88,2.0,0.00795,1e-05,1.50935]
[1777898368035,56.22,78932.12,2.0,0.00796,1e-05,1.51053]
[1777898373070,56.22,78931.16,2.0,0.00795,1e-05,1.50832]
[1777898378105,56.22,78934.9,2.0,0.00797,1e-05,1.51189]
[1777898386347,56.22,78934.9,2.0,0.00797,1e-05,1.51189]
[1777898389183,56.22,78913.59,2.0,0.00785,1e-05,1.49163]
[1777898394218,56.22,78916.34,2.0,0.00787,1e-05,1.49423]
[1777898399255,56.22,78919.39,2.0,0.00788,1e-05,1.49712]
[1777898404290,56.22,78918.89,2.0,0.00788,1e-05,1.49665]
[1777898409325,56.22,78911.18,2.0,0.00784,1e-05,1.48936]
[1777898414361,56.22,78930.84,2.0,0.00795,1e-05,1.50801]
[1777898419397,56.22,78937.2,2.0,0.00798,1e-05,1.51409]
[1777898424432,56.22,78941.59,2.0,0.00801,1e-05,1.5183]
[1777898429467,56.22,78958.88,2.0,0.00811,1e-05,1.53495]
[1777898434503,56.22,78969.27,2.0,0.00816,1e-05,1.54372]
[1777898439538,56.22,78969.41,2.0,0.00816,1e-05,1.54385]
[1777898444573,56.22,78970.45,2.0,0.00816,1e-05,1.54486]
[1777898449608,56.22,78957.61,2.0,0.00809,1e-05,1.53241]
[1777898454644,56.22,78951.72,2.0,0.00806,1e-05,1.52673]
[1777898459678,56.22,78950.18,2.0,0.00805,1e-05,1.52525]
[1777898464714,56.22,78961.8,2.0,0.00812,1e-05,1.53647]
[1777898469749,56.22,78964.89,2.0,0.00813,1e-05,1.53946]
[1777898474784,56.22,78952.78,2.0,0.00806,1e-05,1.52775]
[1777898479825,56.22,78947.22,2.0,0.00803,1e-05,1.5224]
[1777898484860,56.22,78946.5,2.0,0.00803,1e-05,1.52171]
[1777898489895,56.22,78940.04,2.0,0.00799,1e-05,1.51551]
[1777898494930,56.22,78939.83,2.0,0.00798,1e-05,1.51401]
[1777898499965,56.22,78960.1,2.0,0.0081,1e-05,1.53351]
[1777898505000,56.22,78960.62,2.0,0.0081,1e-05,1.53401]
[1777898510035,56.22,78961.34,2.0,0.00811,1e-05,1.53471]
[1777898515071,56.22,78969.81,2.0,0.00815,1e-05,1.54293]
[1777898520106,56.22,78963.99,2.0,0.00812,1e-05,1.53728]
[1777898525141,56.22,78964.32,2.0,0.00812,1e-05,1.5376]
[1777898530176,56.22,78969.21,2.0,0.00815,1e-05,1.54234]
[1777898535210,56.22,78971.86,2.0,0.00817,1e-05,1.54492]
[1777898540246,56.22,78973.81,2.0,0.00818,1e-05,1.54682]
[1777898545281,56.22,78982.04,2.0,0.00822,1e-05,1.55485]
[1777898550458,56.22,78978.48,2.0,0.0082,1e-05,1.55137]
[1777898556358,56.22,78970.33,2.0,0.00815,1e-05,1.54212]
[1777898561393,56.22,78969.81,2.0,0.00815,1e-05,1.54161]
[1777898566428,56.22,78952.25,2.0,0.00805,1e-05,1.52463]
[1777898571463,56.22,78945.89,2.0,0.00801,1e-05,1.51852]
[1777898576498,56.22,78945.63,2.0,0.00801,1e-05,1.51827]
[1777898581533,56.22,78946.41,2.0,0.00801,1e-05,1.51902]
[1777898586568,56.22,78947.9,2.0,0.00802,1e-05,1.52045]
[1777898591603,56.22,78950.84,2.0,0.00804,1e-05,1.52327]
[1777898596638,56.22,78959.2,2.0,0.00809,1e-05,1.53133]
[1777898601673,56.22,78961.59,2.0,0.0081,1e-05,1.53364]
[1777898606708,56.22,78978.14,2.0,0.0082,1e-05,1.54972]
[1777898611743,56.22,78985.81,2.0,0.00823,1e-05,1.55589]
[1777898616778,56.22,78985.23,2.0,0.00823,1e-05,1.55532]
[1777898621812,56.22,78984.72,2.0,0.00823,1e-05,1.55482]
[1777898626848,56.22,78985.09,2.0,0.00823,1e-05,1.55519]
[1777898631882,56.22,78984.53,2.0,0.00823,1e-05,1.55464]
[1777898636917,56.22,78986.14,2.0,0.00823,1e-05,1.55621]
[1777898642186,56.22,78979.05,2.0,0.00819,1e-05,1.54929]
[1777898652023,56.22,78980.1,2.0,0.0082,1e-05,1.55031]
[1777898657058,56.22,78979.5,2.0,0.0082,1e-05,1.54972]
[1777898662093,56.22,78979.66,2.0,0.0082,1e-05,1.54988]
[1777898667129,56.22,78979.38,2.0,0.0082,1e-05,1.54961]
[1777898672164,56.22,78980.04,2.0,0.00819,1e-05,1.54893]
[1777898677185,56.22,78980.23,2.0,0.00819,1e-05,1.54912]
[1777898682233,56.22,78980.48,2.0,0.0082,1e-05,1.54936]
[1777898687269,56.22,78981.36,2.0,0.0082,1e-05,1.55022]
[1777898692304,56.22,78980.11,2.0,0.00819,1e-05,1.549]
[1777898697338,56.22,78982.5,2.0,0.00821,1e-05,1.55133]
[1777898702438,56.22,78976.93,2.0,0.00817,1e-05,1.5459]
[1777898707473,56.22,78977.91,2.0,0.00818,1e-05,1.54685]
[1777898712508,56.22,78964.48,2.0,0.0081,1e-05,1.53382]
[1777898717543,56.22,78961.72,2.0,0.00809,1e-05,1.53115]
[1777898722578,56.22,78960.77,2.0,0.00808,1e-05,1.53023]
[1777898727613,56.22,78960.56,2.0,0.00808,1e-05,1.53003]
[1777898732649,56.22,78951.04,2.0,0.00802,1e-05,1.51956]
[1777898737684,56.22,78952.94,2.0,0.00803,1e-05,1.52138]
[1777898742718,56.22,78952.56,2.0,0.00803,1e-05,1.52102]
[1777898747754,56.22,78951.97,2.0,0.00803,1e-05,1.52045]
[1777898752789,56.22,78952.37,2.0,0.00803,1e-05,1.52083]
[1777898757824,56.22,78952.93,2.0,0.00803,1e-05,1.52137]
[1777898762859,56.22,78951.38,2.0,0.00802,1e-05,1.51988]
[1777898767893,56.22,78950.39,2.0,0.00802,1e-05,1.51893]
[1777898772929,56.22,78954.26,2.0,0.00804,1e-05,1.52265]
[1777898777964,56.22,78955.03,2.0,0.00804,1e-05,1.52339]
[1777898782999,56.22,78954.98,2.0,0.00804,1e-05,1.52334]
[1777898788034,56.22,78958.12,2.0,0.00806,1e-05,1.52637]
[1777898793070,56.22,78966.45,2.0,0.0081,1e-05,1.5331]
[1777898798105,56.22,78965.25,2.0,0.00809,1e-05,1.53194]
[1777898803141,56.22,78968.45,2.0,0.00811,1e-05,1.53504]
[1777898808175,56.22,78968.95,2.0,0.00812,1e-05,1.53552]
[1777898813211,56.22,78970.09,2.0,0.00812,1e-05,1.53662]
[1777898818245,56.22,78967.62,2.0,0.00811,1e-05,1.53423]
[1777898823281,56.22,78968.23,2.0,0.00811,1e-05,1.53482]
[1777898828316,56.22,78972.83,2.0,0.00814,1e-05,1.53928]
[1777898833351,56.22,78971.01,2.0,0.00813,1e-05,1.53752]
[1777898838386,56.22,78971.19,2.0,0.00813,1e-05,1.53769]
[1777898843422,56.22,78970.52,2.0,0.00812,1e-05,1.53704]
[1777898848457,56.22,78965.51,2.0,0.0081,1e-05,1.53219]
[1777898853493,56.22,78960.54,2.0,0.00806,1e-05,1.52608]
[1777898858529,56.22,78950.85,2.0,0.00801,1e-05,1.51677]
[1777898863564,56.22,78944.73,2.0,0.00797,1e-05,1.51091]
[1777898868598,56.22,78944.89,2.0,0.00797,1e-05,1.51106]
[1777898873633,56.22,78944.39,2.0,0.00797,1e-05,1.51058]
[1777898878669,56.22,78944.7,2.0,0.00797,1e-05,1.51088]
[1777898883703,56.22,78944.29,2.0,0.00797,1e-05,1.51049]
[1777898888739,56.22,78945.3,2.0,0.00797,1e-05,1.51145]
[1777898893773,56.22,78959.27,2.0,0.00805,1e-05,1.52486]
[1777898898809,56.22,78961.1,2.0,0.00806,1e-05,1.52662]
[1777898904850,56.22,78960.29,2.0,0.00806,1e-05,1.52584]
[1777898909885,56.22,78961.37,2.0,0.00807,1e-05,1.52688]
[1777898914921,56.22,78962.15,2.0,0.00806,1e-05,1.52633]
[1777898919956,56.22,78961.63,2.0,0.00806,1e-05,1.52583]
[1777898924990,56.22,78972.41,2.0,0.00812,1e-05,1.53625]
[1777898930027,56.22,78974.78,2.0,0.00814,1e-05,1.53854]
[1777898935062,56.22,78976.16,2.0,0.00814,1e-05,1.53988]
[1777898940098,56.22,78981.38,2.0,0.00817,1e-05,1.54496]
[1777898945133,56.22,78979.4,2.0,0.00816,1e-05,1.54303]
[1777898950168,56.22,78987.26,2.0,0.00821,1e-05,1.55069]
[1777898955202,56.22,78988.53,2.0,0.00821,1e-05,1.55193]
[1777898960239,56.22,78998.38,2.0,0.00827,1e-05,1.56158]
[1777898965275,56.22,78998.19,2.0,0.00827,1e-05,1.56139]
[1777898970313,56.22,78999.89,2.0,0.00828,1e-05,1.56306]
[1777898975346,56.22,78997.63,2.0,0.00826,1e-05,1.55952]
[1777898980381,56.22,78989.76,2.0,0.00821,1e-05,1.55181]
[1777898985416,56.22,78989.52,2.0,0.00821,1e-05,1.55158]
[1777898990452,56.22,78990.3,2.0,0.00822,1e-05,1.55234]
[1777898995487,56.22,78989.73,2.0,0.00821,1e-05,1.55178]
[1777899000522,56.22,78991.61,2.0,0.00823,1e-05,1.55362]
[1777899005557,56.22,78991.44,2.0,0.00822,1e-05,1.55345]
[1777899010593,56.22,78994.84,2.0,0.00824,1e-05,1.55678]
[1777899015628,56.22,78994.92,2.0,0.00824,1e-05,1.55686]
[1777899020664,56.22,78995.48,2.0,0.00825,1e-05,1.55741]
[1777899025699,56.22,78992.51,2.0,0.00823,1e-05,1.5545]
[1777899030736,56.22,78992.6,2.0,0.00823,1e-05,1.55459]
[1777899036781,56.22,78992.41,2.0,0.00822,1e-05,1.55308]
[1777899042823,56.22,78990.69,2.0,0.00821,1e-05,1.55139]
[1777899047858,56.22,78985.56,2.0,0.00818,1e-05,1.54639]
[1777899052893,56.22,78978.21,2.0,0.00814,1e-05,1.53924]
[1777899057928,56.22,78965.26,2.0,0.00807,1e-05,1.52671]
[1777899062963,56.22,78958.41,2.0,0.00803,1e-05,1.52012]
[1777899067998,56.22,78956.97,2.0,0.00802,1e-05,1.51873]
[1777899073033,56.22,78956.67,2.0,0.00802,1e-05,1.51845]
[1777899078069,56.22,78955.59,2.0,0.00801,1e-05,1.51741]
[1777899083104,56.22,78952.37,2.0,0.00799,1e-05,1.51432]
[1777899088138,56.22,78950.8,2.0,0.00799,1e-05,1.51282]
[1777899093174,56.22,78947.5,2.0,0.00796,1e-05,1.50836]
[1777899098209,56.22,78948.73,2.0,0.00797,1e-05,1.50954]
[1777899103244,56.22,78954.55,2.0,0.008,1e-05,1.51511]
[1777899109285,56.22,78949.54,2.0,0.00797,1e-05,1.51031]
[1777899114321,56.22,78950.89,2.0,0.00798,1e-05,1.5116]
[1777899119514,56.22,78947.91,2.0,0.00796,1e-05,1.50876]
[1777899125398,56.22,78950.93,2.0,0.00798,1e-05,1.51164]
[1777899130433,56.22,78948.85,2.0,0.00797,1e-05,1.50965]
[1777899135468,56.22,78951.5,2.0,0.00798,1e-05,1.51219]
[1777899140502,56.22,78962.77,2.0,0.00805,1e-05,1.523]
[1777899145538,56.22,78961.51,2.0,0.00804,1e-05,1.52179]
[1777899150573,56.22,78964.07,2.0,0.00805,1e-05,1.52426]
[1777899155608,56.22,78964.23,2.0,0.00805,1e-05,1.5231]
[1777899160642,56.22,78966.41,2.0,0.00806,1e-05,1.5252]
[1777899165677,56.22,78973.23,2.0,0.0081,1e-05,1.53179]
[1777899170716,56.22,78966.4,2.0,0.00806,1e-05,1.52519]
[1777899175749,56.22,78957.27,2.0,0.00801,1e-05,1.51641]
[1777899180784,56.22,78964.33,2.0,0.00805,1e-05,1.5232]
[1777899185819,56.22,78964.44,2.0,0.00805,1e-05,1.52331]
[1777899190853,56.22,78963.47,2.0,0.00804,1e-05,1.52237]
[1777899198910,56.22,78963.49,2.0,0.00804,1e-05,1.52239]
[1777899203945,56.22,78962.47,2.0,0.00804,1e-05,1.52141]
[1777899208980,56.22,78962.56,2.0,0.00804,1e-05,1.5215]
[1777899214015,56.22,78962.75,2.0,0.00803,1e-05,1.52037]
[1777899219050,56.22,78963.63,2.0,0.00804,1e-05,1.52122]
[1777899224085,56.22,78964.07,2.0,0.00804,1e-05,1.52164]
[1777899229120,56.22,78963.62,2.0,0.00804,1e-05,1.52121]
[1777899231106,56.22,78963.61,2.0,0.00804,1e-05,1.5212]
[1777899236169,56.22,78957.48,2.0,0.008,1e-05,1.51531]
[1777899241204,56.22,78957.03,2.0,0.008,1e-05,1.51488]
[1777899246239,56.22,78956.73,2.0,0.008,1e-05,1.51459]
[1777899253288,56.22,78957.5,2.0,0.008,1e-05,1.51533]
[1777899258862,56.22,78958.04,2.0,0.00801,1e-05,1.51585]
[1777899268393,56.22,78960.4,2.0,0.00802,1e-05,1.51812]
[1777899273428,56.22,78961.44,2.0,0.00802,1e-05,1.51781]
[1777899278463,56.22,78960.94,2.0,0.00802,1e-05,1.51733]
[1777899283498,56.22,78959.51,2.0,0.00801,1e-05,1.51596]
[1777899289540,56.22,78962.1,2.0,0.00802,1e-05,1.51844]
[1777899294574,56.22,78962.19,2.0,0.00802,1e-05,1.51853]
[1777899299610,56.22,78962.72,2.0,0.00803,1e-05,1.51904]
[1777899300281,56.22,78962.72,2.0,0.00803,1e-05,1.51904]
[1777899305653,56.22,78961.77,2.0,0.00802,1e-05,1.51813]
[1777899310688,56.22,78961.45,2.0,0.00802,1e-05,1.51782]
[1777899318743,56.22,78961.23,2.0,0.00802,1e-05,1.51761]
[1777899323779,56.22,78958.27,2.0,0.008,1e-05,1.51477]
[1777899328814,56.22,78960.97,2.0,0.00802,1e-05,1.51736]
[1777899333849,56.22,78961.43,2.0,0.00801,1e-05,1.5165]
[1777899338883,56.22,78959.76,2.0,0.008,1e-05,1.51489]
[1777899343919,56.22,78975.86,2.0,0.00809,1e-05,1.53039]
[1777899346756,56.22,78975.77,2.0,0.00809,1e-05,1.53031]
[1777899351975,56.22,78975.68,2.0,0.00809,1e-05,1.53022]
[1777899358017,56.22,78975.46,2.0,0.00809,1e-05,1.53001]
[1777899363053,56.22,78962.41,2.0,0.00802,1e-05,1.51744]
[1777899368088,56.22,78961.64,2.0,0.00801,1e-05,1.5167]
[1777899373123,56.22,78960.11,2.0,0.008,1e-05,1.51523]
[1777899378158,56.22,78959.48,2.0,0.008,1e-05,1.51463]
[1777899383193,56.22,78956.44,2.0,0.00798,1e-05,1.51171]
[1777899389234,56.22,78955.77,2.0,0.00798,1e-05,1.51107]
[1777899394270,56.22,78957.19,2.0,0.00798,1e-05,1.51113]
[1777899399305,56.22,78957.11,2.0,0.00798,1e-05,1.51105]
[1777899404340,56.22,78956.94,2.0,0.00798,1e-05,1.51089]
[1777899409375,56.22,78956.82,2.0,0.00798,1e-05,1.51078]
[1777899415416,56.22,78956.29,2.0,0.00798,1e-05,1.51027]
[1777899420452,56.22,78956.26,2.0,0.00798,1e-05,1.51024]
[1777899425487,56.22,78957.35,2.0,0.00798,1e-05,1.51128]
[1777899430522,56.22,78959.07,2.0,0.00799,1e-05,1.51293]
[1777899435557,56.22,78957.16,2.0,0.00798,1e-05,1.5111]
[1777899440592,56.22,78957.06,2.0,0.00798,1e-05,1.51101]
[1777899445627,56.22,78957.18,2.0,0.00798,1e-05,1.51112]
[1777899450661,56.22,78956.63,2.0,0.00798,1e-05,1.5106]
[1777899455697,56.22,78955.72,2.0,0.00797,1e-05,1.50843]
[1777899460732,56.22,78959.11,2.0,0.00799,1e-05,1.51167]
[1777899465768,56.22,78958.33,2.0,0.00798,1e-05,1.51092]
[1777899470802,56.22,78958.32,2.0,0.00798,1e-05,1.51091]
[1777899475838,56.22,78962.37,2.0,0.008,1e-05,1.51479]
[1777899480873,56.22,78966.55,2.0,0.00803,1e-05,1.5188]
[1777899485907,56.22,78975.21,2.0,0.00808,1e-05,1.52714]
[1777899490943,56.22,78975.52,2.0,0.00808,1e-05,1.52744]
[1777899495978,56.22,78971.1,2.0,0.00805,1e-05,1.52318]
[1777899501013,56.22,78971.31,2.0,0.00805,1e-05,1.52338]
[1777899506048,56.22,78972.13,2.0,0.00806,1e-05,1.52417]
[1777899511084,56.22,78959.2,2.0,0.00798,1e-05,1.51045]
[1777899516119,56.22,78959.09,2.0,0.00798,1e-05,1.51035]
[1777899521154,56.22,78958.38,2.0,0.00798,1e-05,1.50967]
[1777899526189,56.22,78958.77,2.0,0.00798,1e-05,1.51004]
[1777899531224,56.22,78959.04,2.0,0.00798,1e-05,1.5103]
[1777899536258,56.22,78955.73,2.0,0.00796,1e-05,1.50714]
[1777899541294,56.22,78959.74,2.0,0.00798,1e-05,1.51097]
[1777899546329,56.22,78959.02,2.0,0.00798,1e-05,1.51028]
[1777899551364,56.22,78958.98,2.0,0.00798,1e-05,1.51024]
[1777899556400,56.22,78959.48,2.0,0.00798,1e-05,1.51072]
[1777899561434,56.22,78956.97,2.0,0.00797,1e-05,1.50832]
[1777899566471,56.22,78958.03,2.0,0.00797,1e-05,1.50933]
[1777899571506,56.22,78957.93,2.0,0.00797,1e-05,1.50794]
[1777899576541,56.22,78955.16,2.0,0.00795,1e-05,1.50529]
[1777899581576,56.22,78955.15,2.0,0.00795,1e-05,1.50528]
[1777899586611,56.22,78943.49,2.0,0.00789,1e-05,1.49419]
[1777899588731,56.22,78906.96,2.0,0.00768,1e-05,1.45988]
[1777899589693,56.22,78906.96,2.0,0.00768,1e-05,1.45988]
[1777899589734,56.22,78878.2,2.0,0.00753,1e-05,1.43332]
[1777899590356,56.22,78878.2,2.0,0.00753,1e-05,1.43332]
[1777899595696,56.22,78866.49,2.0,0.00747,1e-05,1.42261]
[1777899600810,56.22,78854.34,2.0,0.0074,1e-05,1.41158]
[1777899601782,56.22,78827.56,2.0,0.00726,1e-05,1.38751]
[1777899605810,56.22,78806.71,2.0,0.00715,1e-05,1.369]
[1777899610845,56.22,78793.33,2.0,0.00709,1e-05,1.35723]
[1777899612869,56.22,78759.98,2.0,0.00692,0.0,1.32825]
[1777899617902,56.22,78772.7,2.0,0.00698,1e-05,1.33924]
[1777899622937,56.22,78755.83,2.0,0.0069,0.0,1.32468]
[1777899627972,56.22,78763.73,2.0,0.00694,0.0,1.33148]
[1777899633020,56.22,78725.9,2.0,0.00674,0.0,1.298]
[1777899635043,56.22,78705.76,2.0,0.00665,0.0,1.28107]
[1777899638069,56.22,78667.65,2.0,0.00646,0.0,1.24953]
[1777899639076,56.22,78648.04,2.0,0.00637,0.0,1.23356]
[1777899642104,56.22,78619.24,2.0,0.00624,0.0,1.2104]
[1777899647143,56.22,78604.87,2.0,0.00618,0.0,1.19898]
[1777899647411,56.22,78604.87,2.0,0.00618,0.0,1.19898]
[1777899651171,56.22,78628.3,2.0,0.00628,0.0,1.21765]
[1777899655199,56.22,78664.96,2.0,0.00645,0.0,1.24733]
[1777899657229,56.22,78689.67,2.0,0.00657,0.0,1.26768]
[1777899662240,56.22,78697.05,2.0,0.0066,0.0,1.2738]
[1777899665049,56.22,78670.49,2.0,0.00648,0.0,1.25186]
[1777899670322,56.22,78653.75,2.0,0.0064,0.0,1.23819]
[1777899671328,56.22,78634.31,2.0,0.00631,0.0,1.22247]
[1777899673342,56.22,78615.03,2.0,0.00622,0.0,1.20704]
[1777899675355,56.22,78592.42,2.0,0.00612,0.0,1.18916]
[1777899679384,56.22,78611.4,2.0,0.00621,0.0,1.20416]
[1777899684419,56.22,78607.83,2.0,0.00619,0.0,1.20133]
[1777899690418,56.22,78594.55,2.0,0.00613,0.0,1.19083]
[1777899695621,56.22,78607.56,2.0,0.00618,0.0,1.20001]
[1777899699830,56.22,78626.28,2.0,0.00627,0.0,1.21491]
[1777899707585,56.22,78615.15,2.0,0.00622,0.0,1.20603]
[1777899713241,56.22,78622.42,2.0,0.00625,0.0,1.21183]
[1777899714321,56.22,78652.92,2.0,0.00639,0.0,1.23639]
[1777899715641,56.22,78673.41,2.0,0.00649,0.0,1.25312]
[1777899720677,56.22,78658.6,2.0,0.00642,0.0,1.24101]
[1777899725734,56.22,78649.06,2.0,0.00637,0.0,1.23326]
[1777899730769,56.22,78653.07,2.0,0.00639,0.0,1.23651]
[1777899736811,56.22,78658.56,2.0,0.00642,0.0,1.24098]
[1777899741846,56.22,78669.39,2.0,0.00647,0.0,1.24982]
[1777899746881,56.22,78682.6,2.0,0.00653,0.0,1.26068]
[1777899751916,56.22,78691.85,2.0,0.00657,0.0,1.26719]
[1777899756956,56.22,78701.82,2.0,0.00662,0.0,1.27547]
[1777899761989,56.22,78699.71,2.0,0.00661,0.0,1.27372]
[1777899767026,56.22,78687.52,2.0,0.00655,0.0,1.2636]
[1777899772062,56.22,78677.72,2.0,0.0065,0.0,1.25552]
[1777899777097,56.22,78665.96,2.0,0.00645,0.0,1.24588]
[1777899782132,56.22,78651.4,2.0,0.00638,0.0,1.23403]
[1777899787528,56.22,78644.0,2.0,0.00634,0.0,1.22804]
[1777899794219,56.22,78638.55,2.0,0.00632,0.0,1.22365]
[1777899799254,56.22,78636.57,2.0,0.00631,0.0,1.22206]
[1777899802278,56.22,78611.73,2.0,0.0062,0.0,1.20221]
[1777899807312,56.22,78607.65,2.0,0.00618,0.0,1.19898]
[1777899812347,56.22,78609.84,2.0,0.00618,0.0,1.19961]
[1777899817382,56.22,78626.99,2.0,0.00626,0.0,1.21326]
[1777899819398,56.22,78607.69,2.0,0.00617,0.0,1.19791]
[1777899824434,56.22,78608.13,2.0,0.00617,0.0,1.19826]
[1777899829469,56.22,78590.25,2.0,0.00609,0.0,1.18418]
[1777899834505,56.22,78603.2,2.0,0.00615,0.0,1.19436]
[1777899839539,56.22,78602.15,2.0,0.00615,0.0,1.19353]
[1777899844575,56.22,78597.19,2.0,0.00612,0.0,1.18962]
[1777899849612,56.22,78594.55,2.0,0.00611,0.0,1.18755]
[1777899854648,56.22,78594.29,2.0,0.00611,0.0,1.18735]
[1777899859682,56.22,78595.05,2.0,0.00612,0.0,1.18794]
[1777899864721,56.22,78580.45,2.0,0.00605,0.0,1.17652]
[1777899869756,56.22,78586.76,2.0,0.00608,0.0,1.18144]
[1777899874258,56.22,78583.4,2.0,0.00606,0.0,1.17773]
[1777899874331,56.22,78607.82,2.0,0.00617,0.0,1.19691]
[1777899875308,56.22,78634.7,2.0,0.00629,0.0,1.21832]
[1777899875844,56.22,78634.7,2.0,0.00629,0.0,1.21832]
[1777899875875,56.22,78664.2,2.0,0.00643,0.0,1.24218]
[1777899880833,56.22,78692.94,2.0,0.00656,0.0,1.2658]
[1777899882847,56.22,78716.19,2.0,0.00667,0.0,1.28517]
[1777899887883,56.22,78706.07,2.0,0.00662,0.0,1.27671]
[1777899892918,56.22,78691.01,2.0,0.00655,0.0,1.2642]
[1777899897953,56.22,78703.65,2.0,0.00661,0.0,1.27469]
[1777899902988,56.22,78702.57,2.0,0.00661,0.0,1.27379]
[1777899908023,56.22,78692.5,2.0,0.00656,0.0,1.26543]
[1777899913058,56.22,78696.15,2.0,0.00658,0.0,1.26846]
[1777899918093,56.22,78702.13,2.0,0.00661,0.0,1.27343]
[1777899923129,56.22,78699.31,2.0,0.00659,0.0,1.27108]
[1777899928165,56.22,78703.0,2.0,0.00661,0.0,1.27415]
[1777899933200,56.22,78704.97,2.0,0.00661,0.0,1.27464]
[1777899938235,56.22,78692.15,2.0,0.00655,0.0,1.264]
[1777899943270,56.22,78692.35,2.0,0.00655,0.0,1.26416]
[1777899948628,56.22,78690.98,2.0,0.00655,0.0,1.26303]
[1777899950319,56.22,78661.81,2.0,0.00641,0.0,1.2391]
[1777899955353,56.22,78666.69,2.0,0.00643,0.0,1.24308]
[1777899960389,56.22,78679.13,2.0,0.00649,0.0,1.25326]
[1777899963411,56.22,78702.4,2.0,0.0066,0.0,1.2725]
[1777899968446,56.22,78709.65,2.0,0.00664,0.0,1.27854]
[1777899973481,56.22,78720.06,2.0,0.00669,0.0,1.28726]
[1777899978517,56.22,78739.26,2.0,0.00678,0.0,1.30346]
[1777899983552,56.22,78752.66,2.0,0.00685,0.0,1.31487]
[1777899988588,56.22,78773.85,2.0,0.00695,1e-05,1.33308]
[1777899993623,56.22,78774.12,2.0,0.00695,1e-05,1.33213]
[1777899998658,56.22,78779.26,2.0,0.00697,1e-05,1.33657]
[1777900003693,56.22,78778.37,2.0,0.00697,1e-05,1.3358]
[1777900008728,56.22,78777.59,2.0,0.00696,1e-05,1.33513]
[1777900013762,56.22,78768.08,2.0,0.00692,0.0,1.32692]
[1777900018798,56.22,78766.97,2.0,0.00691,0.0,1.32596]
[1777900023833,56.22,78766.31,2.0,0.00691,0.0,1.32539]
[1777900028880,56.22,78751.56,2.0,0.00683,0.0,1.31276]
[1777900033916,56.22,78745.06,2.0,0.0068,0.0,1.30722]
[1777900038951,56.22,78755.38,2.0,0.00685,0.0,1.31602]
[1777900043986,56.22,78761.48,2.0,0.00688,0.0,1.32125]
[1777900049021,56.22,78754.83,2.0,0.00685,0.0,1.31555]
[1777900054056,56.22,78758.52,2.0,0.00686,0.0,1.31753]
[1777900059090,56.22,78756.04,2.0,0.00685,0.0,1.3154]
[1777900064125,56.22,78762.94,2.0,0.00688,0.0,1.32131]
[1777900069161,56.22,78766.23,2.0,0.0069,0.0,1.32414]
[1777900074195,56.22,78776.24,2.0,0.00695,1e-05,1.33277]
[1777900079231,56.22,78778.37,2.0,0.00696,1e-05,1.33461]
[1777900084266,56.22,78781.18,2.0,0.00697,1e-05,1.33704]
[1777900089301,56.22,78786.8,2.0,0.007,1e-05,1.34192]
[1777900094336,56.22,78777.57,2.0,0.00696,1e-05,1.33392]
[1777900099371,56.22,78778.94,2.0,0.00696,1e-05,1.3351]
[1777900104405,56.22,78779.05,2.0,0.00696,1e-05,1.3352]
[1777900109440,56.22,78791.27,2.0,0.00703,1e-05,1.34581]
[1777900114476,56.22,78801.65,2.0,0.00707,1e-05,1.35367]
[1777900119510,56.22,78803.19,2.0,0.00708,1e-05,1.35502]
[1777900124546,56.22,78802.49,2.0,0.00708,1e-05,1.35441]
[1777900129582,56.22,78816.79,2.0,0.00715,1e-05,1.36698]
[1777900134618,56.22,78825.21,2.0,0.00719,1e-05,1.37443]
[1777900139653,56.22,78825.25,2.0,0.00719,1e-05,1.37446]
[1777900144687,56.22,78827.75,2.0,0.00721,1e-05,1.37668]
[1777900149722,56.22,78830.34,2.0,0.00722,1e-05,1.37898]
[1777900154758,56.22,78830.52,2.0,0.00722,1e-05,1.37914]
[1777900159794,56.22,78836.78,2.0,0.00725,1e-05,1.38471]
[1777900164829,56.22,78845.74,2.0,0.0073,1e-05,1.39272]
[1777900169865,56.22,78861.65,2.0,0.00738,1e-05,1.40704]
[1777900174899,56.22,78858.36,2.0,0.00736,1e-05,1.40283]
[1777900180942,56.22,78858.34,2.0,0.00736,1e-05,1.40281]
[1777900185977,56.22,78858.99,2.0,0.00736,1e-05,1.4034]
[1777900191012,56.22,78846.1,2.0,0.00729,1e-05,1.39181]
[1777900196047,56.22,78839.87,2.0,0.00726,1e-05,1.38624]
[1777900200410,56.22,78839.85,2.0,0.00726,1e-05,1.38623]
[1777900201619,56.22,78890.6,2.0,0.00753,1e-05,1.43214]
[1777900202101,56.22,78890.6,2.0,0.00753,1e-05,1.43214]
[1777900202165,56.22,78931.13,2.0,0.00775,1e-05,1.4697]
[1777900203016,56.22,78931.13,2.0,0.00775,1e-05,1.4697]
[1777900209153,56.22,78931.04,2.0,0.00775,1e-05,1.46961]
[1777900211168,56.22,78906.31,2.0,0.00762,1e-05,1.4466]
[1777900214189,56.22,78885.9,2.0,0.00751,1e-05,1.42784]
[1777900219566,56.22,78868.86,2.0,0.00741,1e-05,1.41232]
[1777900223502,56.22,78867.91,2.0,0.00741,1e-05,1.41146]
[1777900228610,56.22,78849.66,2.0,0.00731,1e-05,1.39501]
[1777900234329,56.22,78861.28,2.0,0.00737,1e-05,1.40423]
[1777900239366,56.22,78877.4,2.0,0.00745,1e-05,1.41883]
[1777900243394,56.22,78897.21,2.0,0.00756,1e-05,1.43695]
[1777900248429,56.22,78891.35,2.0,0.00753,1e-05,1.43157]
[1777900253464,56.22,78891.67,2.0,0.00753,1e-05,1.43187]
[1777900258500,56.22,78881.04,2.0,0.00747,1e-05,1.42215]
[1777900263535,56.22,78882.07,2.0,0.00748,1e-05,1.42309]
[1777900268570,56.22,78902.45,2.0,0.00759,1e-05,1.44178]
[1777900273607,56.22,78895.95,2.0,0.00755,1e-05,1.4358]
[1777900278643,56.22,78899.66,2.0,0.00757,1e-05,1.43921]
[1777900283677,56.22,78898.32,2.0,0.00757,1e-05,1.43797]
[1777900288713,56.22,78900.41,2.0,0.00758,1e-05,1.4399]
[1777900293748,56.22,78903.77,2.0,0.00759,1e-05,1.44173]
[1777900298783,56.22,78910.87,2.0,0.00763,1e-05,1.44829]
[1777900303818,56.22,78912.55,2.0,0.00764,1e-05,1.44985]
[1777900308853,56.22,78905.36,2.0,0.0076,1e-05,1.4432]
[1777900313888,56.22,78906.4,2.0,0.0076,1e-05,1.44416]
[1777900318923,56.22,78907.17,2.0,0.00761,1e-05,1.44487]
[1777900323959,56.22,78897.29,2.0,0.00755,1e-05,1.43577]
[1777900328994,56.22,78897.09,2.0,0.00755,1e-05,1.43559]
[1777900334031,56.22,78897.72,2.0,0.00756,1e-05,1.43616]
[1777900339065,56.22,78898.37,2.0,0.00756,1e-05,1.43676]
[1777900344102,56.22,78897.61,2.0,0.00756,1e-05,1.43606]
[1777900349137,56.22,78897.97,2.0,0.00756,1e-05,1.43639]
[1777900354171,56.22,78895.41,2.0,0.00754,1e-05,1.43279]
[1777900359207,56.22,78896.17,2.0,0.00754,1e-05,1.43348]
[1777900364242,56.22,78903.27,2.0,0.00758,1e-05,1.44001]
[1777900369276,56.22,78909.45,2.0,0.00761,1e-05,1.44571]
[1777900374312,56.22,78898.15,2.0,0.00755,1e-05,1.4353]
[1777900379347,56.22,78898.96,2.0,0.00756,1e-05,1.43605]
[1777900384381,56.22,78905.38,2.0,0.00759,1e-05,1.44196]
[1777900389476,56.22,78924.49,2.0,0.00769,1e-05,1.45967]
[1777900394511,56.22,78928.14,2.0,0.00771,1e-05,1.46307]
[1777900399546,56.22,78932.19,2.0,0.00774,1e-05,1.46685]
[1777900404581,56.22,78935.51,2.0,0.00776,1e-05,1.46996]
[1777900409616,56.22,78934.44,2.0,0.00775,1e-05,1.46896]
[1777900414650,56.22,78913.09,2.0,0.00763,1e-05,1.44781]
[1777900419685,56.22,78908.96,2.0,0.0076,1e-05,1.444]
[1777900424721,56.22,78911.33,2.0,0.00762,1e-05,1.44619]
[1777900429756,56.22,78924.58,2.0,0.00769,1e-05,1.45848]
[1777900434790,56.22,78924.42,2.0,0.00769,1e-05,1.45833]
[1777900439826,56.22,78928.75,2.0,0.00771,1e-05,1.46236]
[1777900444861,56.22,78928.29,2.0,0.00771,1e-05,1.46194]
[1777900449897,56.22,78931.61,2.0,0.00773,1e-05,1.46504]
[1777900454931,56.22,78934.71,2.0,0.00774,1e-05,1.46793]
[1777900459969,56.22,78934.94,2.0,0.00775,1e-05,1.46815]
[1777900465007,56.22,78935.21,2.0,0.00775,1e-05,1.4684]
[1777900470039,56.22,78929.79,2.0,0.00772,1e-05,1.46334]
[1777900475074,56.22,78921.31,2.0,0.00766,1e-05,1.45417]
[1777900480108,56.22,78920.62,2.0,0.00766,1e-05,1.45353]
[1777900486151,56.22,78921.2,2.0,0.00766,1e-05,1.45406]
[1777900491187,56.22,78922.22,2.0,0.00767,1e-05,1.45501]
[1777900496222,56.22,78920.39,2.0,0.00766,1e-05,1.45331]
[1777900501257,56.22,78912.29,2.0,0.00762,1e-05,1.44581]
[1777900506296,56.22,78905.28,2.0,0.00758,1e-05,1.43934]
[1777900512338,56.22,78900.21,2.0,0.00755,1e-05,1.43468]
[1777900517373,56.22,78899.87,2.0,0.00755,1e-05,1.43437]
[1777900522408,56.22,78899.31,2.0,0.00755,1e-05,1.43385]
[1777900527445,56.22,78913.71,2.0,0.00762,1e-05,1.44712]
[1777900532481,56.22,78914.47,2.0,0.00762,1e-05,1.44656]
[1777900537516,56.22,78913.86,2.0,0.00762,1e-05,1.446]
[1777900542551,56.22,78913.73,2.0,0.00762,1e-05,1.44588]
[1777900548597,56.22,78915.08,2.0,0.00762,1e-05,1.44712]
[1777900553633,56.22,78921.67,2.0,0.00766,1e-05,1.45323]
[1777900558669,56.22,78918.52,2.0,0.00764,1e-05,1.45031]
[1777900563704,56.22,78900.91,2.0,0.00755,1e-05,1.43406]
[1777900568738,56.22,78897.79,2.0,0.00753,1e-05,1.4312]
[1777900573775,56.22,78899.53,2.0,0.00754,1e-05,1.4328]
[1777900578811,56.22,78899.59,2.0,0.00754,1e-05,1.43285]
[1777900584856,56.22,78899.02,2.0,0.00754,1e-05,1.43233]
[1777900589891,56.22,78898.99,2.0,0.00754,1e-05,1.4323]
[1777900594926,56.22,78898.87,2.0,0.00753,1e-05,1.43093]
[1777900599961,56.22,78899.2,2.0,0.00753,1e-05,1.43124]
[1777900604996,56.22,78899.37,2.0,0.00753,1e-05,1.43139]
[1777900610032,56.22,78902.56,2.0,0.00755,1e-05,1.43432]
[1777900615070,56.22,78902.13,2.0,0.00755,1e-05,1.43392]
[1777900620105,56.22,78902.16,2.0,0.00755,1e-05,1.43395]
[1777900625140,56.22,78907.66,2.0,0.00758,1e-05,1.43901]
[1777900630175,56.22,78910.94,2.0,0.00759,1e-05,1.44203]
[1777900635209,56.22,78912.09,2.0,0.0076,1e-05,1.4431]
[1777900640245,56.22,78918.5,2.0,0.00764,1e-05,1.44902]
[1777900645280,56.22,78936.02,2.0,0.00773,1e-05,1.46532]
[1777900650316,56.22,78937.57,2.0,0.00774,1e-05,1.46677]
[1777900655351,56.22,78931.56,2.0,0.0077,1e-05,1.45989]
[1777900661393,56.22,78931.86,2.0,0.0077,1e-05,1.46016]
[1777900666428,56.22,78916.26,2.0,0.00762,1e-05,1.44568]
[1777900671463,56.22,78932.8,2.0,0.00771,1e-05,1.46104]
[1777900677327,56.22,78934.56,2.0,0.00772,1e-05,1.46268]
[1777900682540,56.22,78950.03,2.0,0.0078,1e-05,1.47718]
[1777900687575,56.22,78943.76,2.0,0.00777,1e-05,1.47129]
[1777900692609,56.22,78943.36,2.0,0.00777,1e-05,1.47092]
[1777900697644,56.22,78942.71,2.0,0.00776,1e-05,1.47031]
[1777900702680,56.22,78944.94,2.0,0.00777,1e-05,1.4724]
[1777900707715,56.22,78943.24,2.0,0.00776,1e-05,1.4708]
[1777900712750,56.22,78937.87,2.0,0.00773,1e-05,1.4645]
[1777900717784,56.22,78940.24,2.0,0.00774,1e-05,1.46671]
[1777900722820,56.22,78945.12,2.0,0.00777,1e-05,1.47129]
[1777900727855,56.22,78945.91,2.0,0.00777,1e-05,1.47203]
[1777900732890,56.22,78948.8,2.0,0.00779,1e-05,1.47474]
[1777900737925,56.22,78958.84,2.0,0.00784,1e-05,1.4842]
[1777900742959,56.22,78953.4,2.0,0.00781,1e-05,1.47907]
[1777900747995,56.22,78953.45,2.0,0.00781,1e-05,1.47912]
[1777900753030,56.22,78951.86,2.0,0.00781,1e-05,1.47762]
[1777900758066,56.22,78949.46,2.0,0.00779,1e-05,1.47536]
[1777900763101,56.22,78942.99,2.0,0.00776,1e-05,1.46929]
[1777900767906,56.22,78944.16,2.0,0.00776,1e-05,1.47039]
[1777900773171,56.22,78944.34,2.0,0.00776,1e-05,1.46927]
[1777900778206,56.22,78917.95,2.0,0.00761,1e-05,1.44471]
[1777900783241,56.22,78922.44,2.0,0.00764,1e-05,1.44887]
[1777900788276,56.22,78929.02,2.0,0.00767,1e-05,1.45497]
[1777900793312,56.22,78924.37,2.0,0.00765,1e-05,1.45066]
[1777900798347,56.22,78924.06,2.0,0.00765,1e-05,1.45037]
[1777900803382,56.22,78924.21,2.0,0.00765,1e-05,1.45051]
[1777900808421,56.22,78926.03,2.0,0.00766,1e-05,1.4522]
[1777900814463,56.22,78924.16,2.0,0.00765,1e-05,1.45046]
[1777900819498,56.22,78924.06,2.0,0.00765,1e-05,1.45037]
[1777900824533,56.22,78922.87,2.0,0.00764,1e-05,1.44927]
[1777900829568,56.22,78922.79,2.0,0.00764,1e-05,1.44919]
[1777900833596,56.22,78945.46,2.0,0.00776,1e-05,1.46904]
[1777900838630,56.22,78947.37,2.0,0.00777,1e-05,1.47083]
[1777900843666,56.22,78948.66,2.0,0.00777,1e-05,1.47204]
[1777900848701,56.22,78947.01,2.0,0.00777,1e-05,1.47049]
[1777900853736,56.22,78944.26,2.0,0.00775,1e-05,1.46792]
[1777900858771,56.22,78946.51,2.0,0.00776,1e-05,1.47002]
[1777900864335,56.22,78945.56,2.0,0.00776,1e-05,1.46913]
[1777900869848,56.22,78954.14,2.0,0.00781,1e-05,1.47719]
[1777900874883,56.22,78961.03,2.0,0.00784,1e-05,1.48369]
[1777900880925,56.22,78960.42,2.0,0.00784,1e-05,1.48311]
[1777900885960,56.22,78960.85,2.0,0.00784,1e-05,1.48352]
[1777900890994,56.22,78960.71,2.0,0.00784,1e-05,1.48339]
[1777900896030,56.22,78945.83,2.0,0.00775,1e-05,1.46811]
[1777900901066,56.22,78943.75,2.0,0.00774,1e-05,1.46616]
[1777900906102,56.22,78958.86,2.0,0.00782,1e-05,1.48035]
[1777900908193,56.22,78932.31,2.0,0.00768,1e-05,1.45549]
[1777900911147,56.22,78913.79,2.0,0.00758,1e-05,1.43835]
[1777900916184,56.22,78914.28,2.0,0.00758,1e-05,1.4388]
[1777900921219,56.22,78913.48,2.0,0.00758,1e-05,1.43806]
[1777900926255,56.22,78912.32,2.0,0.00757,1e-05,1.43699]
[1777900929277,56.22,78932.88,2.0,0.00768,1e-05,1.45602]
[1777900934311,56.22,78941.02,2.0,0.00773,1e-05,1.46361]
[1777900935785,56.22,78941.02,2.0,0.00773,1e-05,1.46361]
[1777900937333,56.22,78974.56,2.0,0.00791,1e-05,1.49522]
[1777900940463,56.22,78994.21,2.0,0.00802,1e-05,1.51399]
[1777900944391,56.22,79016.07,2.0,0.00815,1e-05,1.5351]
[1777900949720,56.22,79020.76,2.0,0.00817,1e-05,1.53967]
[1777900950018,56.22,79033.43,2.0,0.00825,1e-05,1.55204]
[1777900956543,56.22,79006.01,2.0,0.00808,1e-05,1.52404]
[1777900960713,56.22,79026.65,2.0,0.0082,1e-05,1.54408]
[1777900964833,56.22,79027.35,2.0,0.00821,1e-05,1.54476]
[1777900970586,56.22,79024.86,2.0,0.00819,1e-05,1.54233]
[1777900975621,56.22,79023.38,2.0,0.00818,1e-05,1.54089]
[1777900980660,56.22,79026.82,2.0,0.0082,1e-05,1.54425]
[1777900980798,56.22,79026.82,2.0,0.0082,1e-05,1.54425]
[1777900986703,56.22,79023.06,2.0,0.00818,1e-05,1.54058]
[1777900991739,56.22,79020.9,2.0,0.00817,1e-05,1.53848]
[1777900996774,56.22,79015.2,2.0,0.00814,1e-05,1.53294]
[1777901001811,56.22,79014.79,2.0,0.00813,1e-05,1.53254]
[1777901006850,56.22,78989.82,2.0,0.00799,1e-05,1.50847]
[1777901011885,56.22,78988.5,2.0,0.00798,1e-05,1.50591]
[1777901016920,56.22,78983.08,2.0,0.00795,1e-05,1.50073]
[1777901021955,56.22,78980.4,2.0,0.00793,1e-05,1.49817]
[1777901026990,56.22,78979.66,2.0,0.00793,1e-05,1.49747]
[1777901032025,56.22,78972.37,2.0,0.00789,1e-05,1.49054]
[1777901037059,56.22,78971.28,2.0,0.00788,1e-05,1.48951]
[1777901042095,56.22,78969.39,2.0,0.00787,1e-05,1.48772]
[1777901047130,56.22,78969.57,2.0,0.00787,1e-05,1.48789]
[1777901052165,56.22,78962.88,2.0,0.00783,1e-05,1.48157]
[1777901057203,56.22,78964.94,2.0,0.00785,1e-05,1.48351]
[1777901064250,56.22,78968.22,2.0,0.00786,1e-05,1.48661]
[1777901069284,56.22,78965.04,2.0,0.00785,1e-05,1.4836]
[1777901074320,56.22,78965.29,2.0,0.00784,1e-05,1.48255]
[1777901079355,56.22,78963.91,2.0,0.00783,1e-05,1.48125]
[1777901084389,56.22,78962.37,2.0,0.00782,1e-05,1.47979]
[1777901089424,56.22,78957.32,2.0,0.0078,1e-05,1.47504]
[1777901094459,56.22,78955.2,2.0,0.00778,1e-05,1.47305]
[1777901099495,56.22,78956.02,2.0,0.00779,1e-05,1.47382]
[1777901104530,56.22,78947.39,2.0,0.00774,1e-05,1.46572]
[1777901109565,56.22,78947.66,2.0,0.00774,1e-05,1.46598]
[1777901114600,56.22,78945.86,2.0,0.00773,1e-05,1.46429]
[1777901118628,56.22,78964.52,2.0,0.00784,1e-05,1.48182]
[1777901123670,56.22,78968.67,2.0,0.00786,1e-05,1.48574]
[1777901128705,56.22,78973.01,2.0,0.00788,1e-05,1.48985]
[1777901133740,56.22,78973.06,2.0,0.00788,1e-05,1.48861]
[1777901138775,56.22,78974.67,2.0,0.00789,1e-05,1.49013]
[1777901143810,56.22,78962.61,2.0,0.00782,1e-05,1.47873]
[1777901148845,56.22,78964.57,2.0,0.00783,1e-05,1.48058]
[1777901153879,56.22,78964.63,2.0,0.00783,1e-05,1.48064]
[1777901158915,56.22,78965.02,2.0,0.00783,1e-05,1.481]
[1777901163950,56.22,78960.25,2.0,0.00781,1e-05,1.47651]
[1777901168985,56.22,78959.04,2.0,0.0078,1e-05,1.47537]
[1777901174023,56.22,78953.59,2.0,0.00777,1e-05,1.47025]
[1777901179060,56.22,78953.28,2.0,0.00777,1e-05,1.46996]
[1777901186109,56.22,78953.13,2.0,0.00777,1e-05,1.46982]
[1777901191144,56.22,78950.37,2.0,0.00774,1e-05,1.46595]
[1777901196179,56.22,78949.82,2.0,0.00774,1e-05,1.46544]
[1777901201214,56.22,78952.16,2.0,0.00775,1e-05,1.46763]
[1777901206250,56.22,78951.82,2.0,0.00775,1e-05,1.46731]
[1777901211285,56.22,78952.9,2.0,0.00776,1e-05,1.46832]
[1777901216320,56.22,78953.22,2.0,0.00776,1e-05,1.46862]
[1777901221354,56.22,78949.67,2.0,0.00774,1e-05,1.4653]
[1777901226390,56.22,78949.05,2.0,0.00774,1e-05,1.46472]
[1777901231425,56.22,78949.18,2.0,0.00774,1e-05,1.46484]
[1777901236459,56.22,78949.83,2.0,0.00774,1e-05,1.46545]
[1777901241494,56.22,78947.61,2.0,0.00773,1e-05,1.46337]
[1777901246530,56.22,78948.79,2.0,0.00774,1e-05,1.46447]
[1777901251565,56.22,78947.41,2.0,0.00772,1e-05,1.4619]
[1777901256600,56.22,78947.31,2.0,0.00772,1e-05,1.46181]
[1777901261634,56.22,78947.82,2.0,0.00772,1e-05,1.46229]
[1777901266670,56.22,78954.89,2.0,0.00776,1e-05,1.4689]
[1777901271706,56.22,78955.78,2.0,0.00777,1e-05,1.46974]
[1777901276741,56.22,78953.63,2.0,0.00776,1e-05,1.46772]
[1777901281776,56.22,78956.19,2.0,0.00777,1e-05,1.47012]
[1777901286811,56.22,78950.39,2.0,0.00774,1e-05,1.46469]
[1777901291846,56.22,78951.43,2.0,0.00774,1e-05,1.46566]
[1777901296881,56.22,78950.89,2.0,0.00774,1e-05,1.46516]
[1777901302923,56.22,78951.06,2.0,0.00774,1e-05,1.46532]
[1777901307960,56.22,78952.91,2.0,0.00775,1e-05,1.46705]
[1777901313135,56.22,78950.5,2.0,0.00773,1e-05,1.46351]
[1777901314002,56.22,78950.43,2.0,0.00773,1e-05,1.46345]
[1777901319037,56.22,78949.8,2.0,0.00773,1e-05,1.46286]
[1777901324072,56.22,78948.44,2.0,0.00772,1e-05,1.46159]
[1777901329108,56.22,78947.82,2.0,0.00772,1e-05,1.46101]
[1777901334143,56.22,78947.24,2.0,0.00771,1e-05,1.46047]
[1777901339178,56.22,78947.21,2.0,0.00771,1e-05,1.46044]
[1777901344212,56.22,78947.95,2.0,0.00772,1e-05,1.46113]
[1777901349248,56.22,78948.24,2.0,0.00772,1e-05,1.4614]
[1777901355290,56.22,78948.57,2.0,0.00772,1e-05,1.46171]
[1777901360325,56.22,78949.22,2.0,0.00773,1e-05,1.46232]
[1777901365359,56.22,78950.46,2.0,0.00773,1e-05,1.46347]
[1777901370395,56.22,78951.43,2.0,0.00774,1e-05,1.46438]
[1777901376200,56.22,78962.09,2.0,0.00779,1e-05,1.47309]
[1777901376436,56.22,78960.77,2.0,0.00778,1e-05,1.47185]
[1777901381472,56.22,78959.34,2.0,0.00777,1e-05,1.47051]
[1777901387212,56.22,78956.73,2.0,0.00776,1e-05,1.46806]
[1777901387515,56.22,78957.06,2.0,0.00776,1e-05,1.46837]
[1777901392549,56.22,78955.51,2.0,0.00775,1e-05,1.46692]
[1777901397584,56.22,78955.16,2.0,0.00775,1e-05,1.46659]
[1777901402619,56.22,78953.88,2.0,0.00774,1e-05,1.46539]
[1777901407654,56.22,78950.53,2.0,0.00773,1e-05,1.46226]
[1777901412691,56.22,78941.85,2.0,0.00768,1e-05,1.45417]
[1777901417727,56.22,78943.74,2.0,0.00769,1e-05,1.45593]
[1777901421759,56.22,78965.05,2.0,0.00781,1e-05,1.47588]
[1777901426794,56.22,78957.84,2.0,0.00777,1e-05,1.4691]
[1777901431830,56.22,78949.45,2.0,0.00771,1e-05,1.45997]
[1777901436865,56.22,78957.38,2.0,0.00776,1e-05,1.46739]
[1777901441900,56.22,78950.73,2.0,0.00772,1e-05,1.46117]
[1777901446937,56.22,78952.03,2.0,0.00773,1e-05,1.46238]
[1777901451972,56.22,78949.72,2.0,0.00771,1e-05,1.46023]
[1777901457007,56.22,78944.89,2.0,0.00769,1e-05,1.45572]
[1777901462071,56.22,78953.46,2.0,0.00774,1e-05,1.46372]
[1777901462641,56.22,78953.46,2.0,0.00774,1e-05,1.46372]
[1777901463053,56.22,78978.49,2.0,0.00787,1e-05,1.48728]
[1777901468088,56.22,79003.46,2.0,0.00801,1e-05,1.51108]
[1777901473123,56.22,78993.71,2.0,0.00796,1e-05,1.50175]
[1777901475137,56.22,78972.66,2.0,0.00784,1e-05,1.48176]
[1777901480172,56.22,78948.55,2.0,0.00771,1e-05,1.45913]
[1777901485346,56.22,78944.73,2.0,0.00769,1e-05,1.45557]
[1777901486214,56.22,78948.13,2.0,0.00771,1e-05,1.45874]
[1777901491249,56.22,78951.53,2.0,0.00772,1e-05,1.46064]
[1777901496284,56.22,78948.31,2.0,0.0077,1e-05,1.45763]
[1777901501318,56.22,78960.24,2.0,0.00777,1e-05,1.46878]
[1777901506369,56.22,78959.55,2.0,0.00776,1e-05,1.46814]
[1777901511403,56.22,78963.39,2.0,0.00778,1e-05,1.47174]
[1777901514424,56.22,78988.48,2.0,0.00792,1e-05,1.49542]
[1777901518630,56.22,78990.97,2.0,0.00794,1e-05,1.49765]
[1777901518678,56.22,78995.89,2.0,0.00796,1e-05,1.50229]
[1777901524606,56.22,78981.2,2.0,0.00788,1e-05,1.48832]
[1777901527515,56.22,78960.8,2.0,0.00777,1e-05,1.46908]
[1777901530653,56.22,78967.03,2.0,0.0078,1e-05,1.47493]
[1777901530744,56.22,78965.5,2.0,0.00779,1e-05,1.47349]
[1777901536578,56.22,78960.05,2.0,0.00776,1e-05,1.46835]
[1777901541613,56.22,78957.91,2.0,0.00775,1e-05,1.46634]
[1777901546648,56.22,78955.61,2.0,0.00774,1e-05,1.46419]
[1777901551683,56.22,78957.82,2.0,0.00774,1e-05,1.46498]
[1777901556718,56.22,78955.91,2.0,0.00773,1e-05,1.46319]
[1777901561754,56.22,78952.3,2.0,0.00771,1e-05,1.45982]
[1777901566789,56.22,78965.32,2.0,0.00779,1e-05,1.47201]
[1777901571826,56.22,78955.19,2.0,0.00773,1e-05,1.46251]
[1777901576048,56.22,78983.54,2.0,0.00789,1e-05,1.48918]
[1777901578068,56.22,79003.38,2.0,0.008,1e-05,1.50801]
[1777901584500,56.21,78986.21,2.0,0.0079,1e-05,1.49127]
[1777901584919,56.21,78986.69,2.0,0.0079,1e-05,1.49168]
[1777901589954,56.21,78997.8,2.0,0.00796,1e-05,1.50227]
[1777901594989,56.21,78980.96,2.0,0.00787,1e-05,1.48625]
[1777901600024,56.21,79001.01,2.0,0.00798,1e-05,1.50534]
[1777901600517,56.21,79001.01,2.0,0.00798,1e-05,1.50534]
[1777901601031,56.21,79004.05,2.0,0.008,1e-05,1.50825]
[1777901606066,56.21,78992.91,2.0,0.00794,1e-05,1.49728]
[1777901611103,56.21,78987.94,2.0,0.0079,1e-05,1.49102]
[1777901616137,56.21,78983.84,2.0,0.00787,1e-05,1.48694]
[1777901621173,56.21,79006.62,2.0,0.008,1e-05,1.50839]
[1777901626215,56.21,79021.76,2.0,0.00809,1e-05,1.52266]
[1777901631248,56.2,79026.1,2.0,0.00811,1e-05,1.52628]
[1777901636283,56.2,79023.5,2.0,0.00809,1e-05,1.52326]
[1777901638296,56.2,78992.17,2.0,0.00791,1e-05,1.49306]
[1777901644339,56.2,78994.66,2.0,0.00792,1e-05,1.4952]
[1777901649374,56.19,79007.79,2.0,0.008,1e-05,1.50746]
[1777901654409,56.19,79005.29,2.0,0.00798,1e-05,1.50475]
[1777901659443,56.19,79013.4,2.0,0.00802,1e-05,1.51221]
[1777901664478,56.19,79013.15,2.0,0.00802,1e-05,1.51161]
[1777901669514,56.19,79014.72,2.0,0.00803,1e-05,1.51277]
[1777901674549,56.18,79014.6,2.0,0.00802,1e-05,1.51098]
[1777901679584,56.18,79003.05,2.0,0.00795,1e-05,1.49957]
[1777901681601,56.18,78983.25,2.0,0.00784,1e-05,1.48068]
[1777901686635,56.18,78981.45,2.0,0.00783,1e-05,1.47892]
[1777901691673,56.18,78979.13,2.0,0.00781,1e-05,1.47667]
[1777901696707,56.18,78989.37,2.0,0.00787,1e-05,1.48626]
[1777901701743,56.18,79007.3,2.0,0.00797,1e-05,1.50316]
[1777901706778,56.18,79013.44,2.0,0.008,1e-05,1.50871]
[1777901711812,56.17,79013.25,2.0,0.008,1e-05,1.5082]
[1777901716848,56.17,79016.1,2.0,0.00801,1e-05,1.51059]
[1777901717634,56.17,79016.1,2.0,0.00801,1e-05,1.51059]
[1777901717854,56.17,79015.95,2.0,0.00801,1e-05,1.51037]
[1777901722890,56.17,78997.33,2.0,0.00791,1e-05,1.49258]
[1777901728645,56.17,78995.27,2.0,0.0079,1e-05,1.49062]
[1777901728932,56.17,78994.85,2.0,0.00789,1e-05,1.49022]
[1777901734569,56.17,79009.95,2.0,0.00797,1e-05,1.50331]
[1777901735407,56.17,79047.63,2.0,0.00819,1e-05,1.53972]
[1777901736640,56.17,79098.23,2.0,0.00848,1e-05,1.58956]
[1777901739119,56.17,79099.97,2.0,0.00849,1e-05,1.59104]
[1777901739218,56.17,79092.85,2.0,0.00845,1e-05,1.58392]
[1777901743073,56.17,79067.52,2.0,0.0083,1e-05,1.55868]
[1777901748108,56.17,79057.32,2.0,0.00824,1e-05,1.54866]
[1777901753248,56.17,79060.26,2.0,0.00826,1e-05,1.55154]
[1777901759275,56.17,79056.61,2.0,0.00824,1e-05,1.54796]
[1777901764569,56.17,79043.9,2.0,0.00816,1e-05,1.53555]
[1777901766237,56.17,79072.61,2.0,0.00833,1e-05,1.56371]
[1777901771273,56.17,79072.54,2.0,0.00833,1e-05,1.56364]
[1777901776306,56.17,79084.53,2.0,0.0084,1e-05,1.57552]
[1777901781687,56.17,79081.75,2.0,0.00838,1e-05,1.57276]
[1777901791412,56.17,79089.0,2.0,0.00842,1e-05,1.57861]
[1777901796447,56.17,79077.78,2.0,0.00835,1e-05,1.56747]
[1777901799469,56.17,79056.57,2.0,0.00823,1e-05,1.54659]
[1777901803038,56.17,79059.83,2.0,0.00825,1e-05,1.54979]
[1777901808533,56.17,79065.72,2.0,0.00828,1e-05,1.55557]
[1777901810547,56.17,79096.07,2.0,0.00846,1e-05,1.58567]
[1777901815582,56.17,79087.03,2.0,0.00841,1e-05,1.57665]
[1777901820618,56.17,79072.55,2.0,0.00832,1e-05,1.5623]
[1777901825774,56.17,79057.48,2.0,0.00824,1e-05,1.54748]
[1777901831695,56.17,79057.67,2.0,0.00824,1e-05,1.54767]
[1777901836730,56.17,79043.17,2.0,0.00815,1e-05,1.53352]
[1777901841766,56.17,79036.93,2.0,0.00812,1e-05,1.52746]
[1777901847199,56.17,79030.66,2.0,0.00808,1e-05,1.52139]
[1777901847809,56.17,78995.32,2.0,0.00788,1e-05,1.48755]
[1777901848824,56.17,78976.19,2.0,0.00777,1e-05,1.46949]
[1777901853858,56.17,78952.68,2.0,0.00764,1e-05,1.44628]
[1777901859124,56.17,78940.58,2.0,0.00757,1e-05,1.43509]
[1777901865250,56.17,78950.33,2.0,0.00763,1e-05,1.4441]
[1777901868672,56.17,78930.17,2.0,0.00752,1e-05,1.42553]
[1777901869970,56.17,78901.45,2.0,0.00736,1e-05,1.39941]
[1777901875008,56.17,78901.12,2.0,0.00736,1e-05,1.39911]
[1777901880046,56.17,78904.01,2.0,0.00738,1e-05,1.40172]
[1777901885081,56.17,78898.95,2.0,0.00735,1e-05,1.39715]
[1777901890115,56.17,78897.24,2.0,0.00734,1e-05,1.39561]
[1777901895154,56.17,78910.11,2.0,0.00741,1e-05,1.40724]
[1777901900189,56.17,78917.01,2.0,0.00745,1e-05,1.41351]
[1777901903210,56.17,78898.25,2.0,0.00735,1e-05,1.39652]
[1777901908516,56.17,78886.16,2.0,0.00728,1e-05,1.38566]
[1777901908624,56.17,78864.47,2.0,0.00717,1e-05,1.36635]
[1777901909254,56.17,78845.98,2.0,0.00708,1e-05,1.35007]
[1777901914288,56.17,78843.93,2.0,0.00706,1e-05,1.34707]
[1777901919325,56.17,78843.42,2.0,0.00706,1e-05,1.34662]
[1777901922692,56.17,78867.56,2.0,0.00718,1e-05,1.36787]
[1777901928393,56.17,78864.31,2.0,0.00716,1e-05,1.36499]
[1777901933428,56.17,78877.8,2.0,0.00723,1e-05,1.37697]
[1777901938467,56.17,78871.09,2.0,0.0072,1e-05,1.371]
[1777901939350,56.17,78871.09,2.0,0.0072,1e-05,1.371]
[1777901943504,56.17,78903.29,2.0,0.00737,1e-05,1.39983]
[1777901948541,56.17,78918.03,2.0,0.00745,1e-05,1.41319]
[1777901952782,56.17,78937.5,2.0,0.00755,1e-05,1.43099]
[1777901956765,56.17,78946.59,2.0,0.0076,1e-05,1.43937]
[1777901962640,56.17,78951.67,2.0,0.00763,1e-05,1.44407]
[1777901967677,56.17,78956.74,2.0,0.00765,1e-05,1.44877]
[1777901972712,56.17,78954.79,2.0,0.00764,1e-05,1.44569]
[1777901977747,56.17,78954.23,2.0,0.00763,1e-05,1.44517]
[1777901979763,56.17,78978.0,2.0,0.00776,1e-05,1.46734]
[1777901984798,56.17,78982.37,2.0,0.00779,1e-05,1.47144]
[1777901989832,56.17,78964.53,2.0,0.00769,1e-05,1.45474]
[1777901994867,56.17,78958.44,2.0,0.00766,1e-05,1.44907]
[1777902000911,56.17,78942.89,2.0,0.00757,1e-05,1.43469]
[1777902005945,56.17,78931.58,2.0,0.00751,1e-05,1.4243]
[1777902010979,56.17,78932.39,2.0,0.00752,1e-05,1.42504]
[1777902016015,56.17,78935.91,2.0,0.00753,1e-05,1.42827]
[1777902021060,56.17,78927.05,2.0,0.00749,1e-05,1.42016]
[1777902026094,56.17,78915.37,2.0,0.00742,1e-05,1.40952]
[1777902031129,56.17,78917.85,2.0,0.00743,1e-05,1.41052]
[1777902033813,56.17,78890.47,2.0,0.00729,1e-05,1.38582]
[1777902034151,56.17,78867.13,2.0,0.00717,1e-05,1.36505]
[1777902039186,56.17,78873.9,2.0,0.0072,1e-05,1.37105]
[1777902044223,56.17,78874.68,2.0,0.0072,1e-05,1.37174]
[1777902049444,56.17,78870.79,2.0,0.00718,1e-05,1.36829]
[1777902053293,56.17,78896.43,2.0,0.00732,1e-05,1.39117]
[1777902058328,56.17,78909.1,2.0,0.00738,1e-05,1.40259]
[1777902063362,56.17,78926.06,2.0,0.00748,1e-05,1.418]
[1777902068411,56.17,78921.95,2.0,0.00745,1e-05,1.41425]
[1777902073446,56.17,78920.26,2.0,0.00744,1e-05,1.41271]
[1777902078482,56.17,78927.07,2.0,0.00748,1e-05,1.41892]
[1777902083517,56.17,78928.32,2.0,0.00749,1e-05,1.42006]
[1777902088554,56.17,78928.58,2.0,0.00749,1e-05,1.4203]
[1777902093589,56.17,78935.32,2.0,0.00752,1e-05,1.42521]
[1777902098629,56.17,78923.91,2.0,0.00746,1e-05,1.41478]
[1777902103664,56.17,78921.74,2.0,0.00745,1e-05,1.41281]
[1777902108698,56.17,78916.52,2.0,0.00742,1e-05,1.40806]
[1777902113734,56.17,78923.29,2.0,0.00745,1e-05,1.41422]
[1777902118769,56.17,78921.62,2.0,0.00744,1e-05,1.4127]
[1777902123804,56.17,78919.85,2.0,0.00744,1e-05,1.41109]
[1777902128840,56.17,78916.64,2.0,0.00742,1e-05,1.40817]
[1777902133874,56.17,78915.82,2.0,0.00741,1e-05,1.40743]
[1777902136895,56.17,78892.85,2.0,0.00729,1e-05,1.38672]
[1777902141931,56.17,78891.1,2.0,0.00728,1e-05,1.38515]
[1777902146966,56.17,78876.01,2.0,0.00721,1e-05,1.37169]
[1777902152003,56.17,78877.07,2.0,0.0072,1e-05,1.37141]
[1777902154372,56.17,78875.83,2.0,0.0072,1e-05,1.37031]
[1777902155455,56.17,78874.54,2.0,0.00719,1e-05,1.36916]
[1777902161064,56.17,78874.1,2.0,0.00719,1e-05,1.36877]
[1777902166099,56.17,78866.94,2.0,0.00715,1e-05,1.36244]
[1777902171134,56.17,78873.86,2.0,0.00719,1e-05,1.36856]
[1777902176170,56.17,78876.45,2.0,0.0072,1e-05,1.37086]
[1777902181205,56.17,78886.85,2.0,0.00726,1e-05,1.38012]
[1777902186239,56.17,78886.93,2.0,0.00726,1e-05,1.38019]
[1777902191277,56.17,78886.98,2.0,0.00726,1e-05,1.38023]
[1777902193289,56.17,78910.29,2.0,0.00738,1e-05,1.40118]
[1777902198324,56.17,78913.33,2.0,0.00739,1e-05,1.40393]
[1777902204047,56.17,78912.6,2.0,0.00739,1e-05,1.40326]
[1777902209401,56.17,78893.67,2.0,0.00729,1e-05,1.38622]
[1777902214437,56.17,78887.13,2.0,0.00725,1e-05,1.37914]
[1777902219472,56.17,78872.49,2.0,0.00717,1e-05,1.36612]
[1777902224507,56.17,78873.47,2.0,0.00718,1e-05,1.36699]
[1777902229542,56.17,78873.56,2.0,0.00718,1e-05,1.36707]
[1777902234577,56.17,78877.72,2.0,0.0072,1e-05,1.37076]
[1777902239611,56.17,78876.89,2.0,0.0072,1e-05,1.37003]
[1777902244647,56.17,78875.93,2.0,0.00719,1e-05,1.36917]
[1777902249682,56.17,78874.3,2.0,0.00718,1e-05,1.36773]
[1777902254717,56.17,78873.81,2.0,0.00718,1e-05,1.36729]
[1777902259752,56.17,78888.32,2.0,0.00726,1e-05,1.3802]
[1777902264786,56.17,78900.88,2.0,0.00732,1e-05,1.39145]
[1777902269821,56.17,78905.71,2.0,0.00735,1e-05,1.3958]
[1777902274857,56.17,78903.99,2.0,0.00733,1e-05,1.39301]
[1777902279892,56.17,78890.25,2.0,0.00726,1e-05,1.38069]
[1777902284927,56.17,78875.87,2.0,0.00719,1e-05,1.3679]
[1777902289962,56.17,78865.25,2.0,0.00713,1e-05,1.35851]
[1777902294997,56.17,78864.13,2.0,0.00712,1e-05,1.35752]
[1777902300033,56.17,78861.39,2.0,0.00711,1e-05,1.35511]
[1777902302048,56.17,78828.49,2.0,0.00694,1e-05,1.32642]
[1777902303055,56.17,78801.91,2.0,0.00681,0.0,1.30361]
[1777902303403,56.17,78801.91,2.0,0.00681,0.0,1.30361]
[1777902309100,56.17,78785.54,2.0,0.00673,0.0,1.28973]
[1777902312124,56.17,78767.15,2.0,0.00664,0.0,1.27427]
[1777902312924,56.17,78767.15,2.0,0.00664,0.0,1.27427]
[1777902318168,56.17,78782.0,2.0,0.00671,0.0,1.28674]
[1777902323203,56.17,78798.62,2.0,0.0068,0.0,1.30081]
[1777902328237,56.17,78780.95,2.0,0.00671,0.0,1.28585]
[1777902333273,56.17,78786.37,2.0,0.00673,0.0,1.28925]
[1777902338308,56.17,78797.47,2.0,0.00678,0.0,1.29865]
[1777902340321,56.17,78817.01,2.0,0.00688,0.0,1.31534]
[1777902345357,56.17,78806.36,2.0,0.00683,0.0,1.30622]
[1777902350392,56.17,78822.56,2.0,0.00691,1e-05,1.32011]
[1777902355427,56.17,78835.33,2.0,0.00697,1e-05,1.33115]
[1777902360463,56.17,78840.18,2.0,0.007,1e-05,1.33536]
[1777902365497,56.17,78833.51,2.0,0.00696,1e-05,1.32957]
[1777902370532,56.17,78835.17,2.0,0.00697,1e-05,1.33101]
[1777902375570,56.17,78862.79,2.0,0.00711,1e-05,1.35513]
[1777902380605,56.17,78874.69,2.0,0.00717,1e-05,1.36563]
[1777902385640,56.17,78873.66,2.0,0.00717,1e-05,1.36472]
[1777902390675,56.17,78874.98,2.0,0.00717,1e-05,1.36588]
[1777902393696,56.17,78857.06,2.0,0.00708,1e-05,1.34888]
[1777902398735,56.17,78871.89,2.0,0.00715,1e-05,1.36193]
[1777902402764,56.17,78894.19,2.0,0.00727,1e-05,1.38175]
[1777902407799,56.17,78897.95,2.0,0.00729,1e-05,1.38511]
[1777902412837,56.17,78900.42,2.0,0.0073,1e-05,1.38733]
[1777902417872,56.17,78892.52,2.0,0.00726,1e-05,1.38026]
[1777902423004,56.17,78888.83,2.0,0.00724,1e-05,1.37696]
[1777902426935,56.17,78865.61,2.0,0.00712,1e-05,1.35639]
[1777902431970,56.17,78876.62,2.0,0.00718,1e-05,1.36611]
[1777902437009,56.17,78879.73,2.0,0.00719,1e-05,1.36887]
[1777902442052,56.17,78879.72,2.0,0.00719,1e-05,1.36886]
[1777902446226,56.17,78904.34,2.0,0.00732,1e-05,1.39085]
[1777902453131,56.17,78913.34,2.0,0.00736,1e-05,1.39771]
[1777902458166,56.17,78915.1,2.0,0.00737,1e-05,1.3993]
[1777902463200,56.17,78904.55,2.0,0.00732,1e-05,1.3898]
[1777902468238,56.17,78907.94,2.0,0.00733,1e-05,1.39284]
[1777902473272,56.17,78909.15,2.0,0.00734,1e-05,1.39393]
[1777902478308,56.17,78892.01,2.0,0.00725,1e-05,1.37857]
[1777902483343,56.17,78904.44,2.0,0.00732,1e-05,1.3897]
[1777902488380,56.17,78885.89,2.0,0.00722,1e-05,1.37312]
[1777902493415,56.17,78877.22,2.0,0.00717,1e-05,1.36542]
[1777902497442,56.17,78855.3,2.0,0.00706,1e-05,1.34613]
[1777902502477,56.17,78861.39,2.0,0.00709,1e-05,1.35147]
[1777902506392,56.17,78890.88,2.0,0.00724,1e-05,1.37756]
[1777902508480,56.17,78917.07,2.0,0.00738,1e-05,1.40108]
[1777902513556,56.17,78927.84,2.0,0.00743,1e-05,1.40959]
[1777902518590,56.17,78933.7,2.0,0.00746,1e-05,1.41493]
[1777902523627,56.17,78934.63,2.0,0.00747,1e-05,1.41578]
[1777902528662,56.17,78921.39,2.0,0.0074,1e-05,1.40374]
[1777902533697,56.17,78916.33,2.0,0.00737,1e-05,1.39917]
[1777902538732,56.17,78911.14,2.0,0.00734,1e-05,1.39448]
[1777902543768,56.17,78893.57,2.0,0.00725,1e-05,1.37873]
[1777902548803,56.17,78881.09,2.0,0.00719,1e-05,1.36763]
[1777902553838,56.17,78885.94,2.0,0.00721,1e-05,1.37193]
[1777902558876,56.17,78882.0,2.0,0.00719,1e-05,1.36843]
[1777902562904,56.17,78901.37,2.0,0.00729,1e-05,1.38571]
[1777902568326,56.17,78911.51,2.0,0.00735,1e-05,1.39482]
[1777902573981,56.17,78911.5,2.0,0.00734,1e-05,1.39357]
[1777902579016,56.17,78917.78,2.0,0.00737,1e-05,1.39923]
[1777902584050,56.17,78906.85,2.0,0.00732,1e-05,1.38938]
[1777902589085,56.17,78894.59,2.0,0.00725,1e-05,1.37841]
[1777902593114,56.17,78875.42,2.0,0.00715,1e-05,1.36139]
[1777902598566,56.17,78862.95,2.0,0.00709,1e-05,1.35041]
[1777902600163,56.17,78829.15,2.0,0.00692,1e-05,1.32101]
[1777902605198,56.17,78806.71,2.0,0.00681,0.0,1.30179]
[1777902610233,56.17,78806.68,2.0,0.0068,0.0,1.30177]
[1777902615269,56.17,78805.92,2.0,0.0068,0.0,1.30112]
[1777902620304,56.17,78808.7,2.0,0.00681,0.0,1.30349]
[1777902625339,56.17,78812.24,2.0,0.00683,0.0,1.30651]
[1777902630377,56.17,78808.04,2.0,0.00681,0.0,1.30292]
[1777902635412,56.17,78817.12,2.0,0.00685,0.0,1.30949]
[1777902640448,56.17,78826.07,2.0,0.0069,0.0,1.31717]
[1777902645482,56.17,78839.94,2.0,0.00696,1e-05,1.32914]
[1777902650518,56.17,78835.06,2.0,0.00694,1e-05,1.32492]
[1777902655553,56.17,78832.58,2.0,0.00693,1e-05,1.32278]
[1777902660588,56.17,78825.92,2.0,0.00689,0.0,1.31704]
[1777902665623,56.17,78840.11,2.0,0.00697,1e-05,1.32929]
[1777902670661,56.17,78844.87,2.0,0.00699,1e-05,1.33342]
[1777902675696,56.17,78857.43,2.0,0.00705,1e-05,1.34436]
[1777902680734,56.17,78866.72,2.0,0.0071,1e-05,1.3525]
[1777902685771,56.17,78851.27,2.0,0.00702,1e-05,1.33898]
[1777902690806,56.17,78849.58,2.0,0.00701,1e-05,1.33751]
[1777902695841,56.17,78843.29,2.0,0.00698,1e-05,1.33084]
[1777902700876,56.17,78843.22,2.0,0.00698,1e-05,1.33078]
[1777902705911,56.17,78844.3,2.0,0.00698,1e-05,1.33172]
[1777902710946,56.17,78844.27,2.0,0.00698,1e-05,1.33169]
[1777902715981,56.17,78840.27,2.0,0.00696,1e-05,1.32823]
[1777902721016,56.17,78826.57,2.0,0.00689,0.0,1.31641]
[1777902726051,56.17,78828.04,2.0,0.0069,1e-05,1.31767]
[1777902731085,56.17,78830.55,2.0,0.00691,1e-05,1.31983]
[1777902736122,56.17,78823.85,2.0,0.00688,0.0,1.31407]
[1777902741157,56.17,78825.77,2.0,0.00689,0.0,1.31572]
[1777902746192,56.17,78821.4,2.0,0.00687,0.0,1.31197]
[1777902752235,56.17,78818.32,2.0,0.00684,0.0,1.30815]
[1777902757269,56.17,78813.84,2.0,0.00682,0.0,1.30432]
[1777902762305,56.17,78825.8,2.0,0.00688,0.0,1.31455]
[1777902767343,56.17,78825.36,2.0,0.00688,0.0,1.31418]
[1777902772378,56.17,78823.24,2.0,0.00687,0.0,1.31236]
[1777902777413,56.17,78803.57,2.0,0.00677,0.0,1.29558]
[1777902782448,56.17,78784.68,2.0,0.00668,0.0,1.27964]
[1777902787483,56.17,78776.35,2.0,0.00664,0.0,1.27266]
[1777902792519,56.17,78761.65,2.0,0.00657,0.0,1.26042]
[1777902797555,56.17,78760.18,2.0,0.00656,0.0,1.2592]
[1777902802589,56.17,78761.78,2.0,0.00657,0.0,1.26053]
[1777902807625,56.17,78751.82,2.0,0.00652,0.0,1.25229]
[1777902812660,56.17,78750.4,2.0,0.00651,0.0,1.24997]
[1777902817695,56.17,78741.66,2.0,0.00647,0.0,1.24279]
[1777902822730,56.17,78740.21,2.0,0.00646,0.0,1.2416]
[1777902827765,56.17,78755.82,2.0,0.00653,0.0,1.25444]
[1777902832800,56.17,78747.14,2.0,0.00649,0.0,1.24729]
[1777902837835,56.17,78765.23,2.0,0.00658,0.0,1.26223]
[1777902842870,56.17,78779.77,2.0,0.00665,0.0,1.27436]
[1777902847905,56.17,78771.72,2.0,0.00661,0.0,1.26763]
[1777902853036,56.17,78774.08,2.0,0.00662,0.0,1.2696]
[1777902858982,56.17,78774.09,2.0,0.00662,0.0,1.26961]
[1777902864017,56.17,78779.61,2.0,0.00665,0.0,1.27422]
[1777902869052,56.17,78776.01,2.0,0.00663,0.0,1.27121]
[1777902874087,56.17,78760.17,2.0,0.00655,0.0,1.25688]
[1777902879122,56.17,78761.33,2.0,0.00655,0.0,1.25784]
[1777902884157,56.17,78767.34,2.0,0.00658,0.0,1.26283]
[1777902889192,56.17,78766.3,2.0,0.00658,0.0,1.26197]
[1777902894229,56.17,78765.19,2.0,0.00657,0.0,1.26104]
[1777902899265,56.17,78762.96,2.0,0.00656,0.0,1.2592]
[1777902903293,56.17,78742.54,2.0,0.00647,0.0,1.24236]
[1777902908328,56.17,78740.51,2.0,0.00646,0.0,1.2407]
[1777902913363,56.17,78732.27,2.0,0.00642,0.0,1.23397]
[1777902918398,56.17,78734.2,2.0,0.00643,0.0,1.23554]
[1777902923434,56.17,78731.74,2.0,0.00641,0.0,1.23354]
[1777902928469,56.17,78722.37,2.0,0.00637,0.0,1.22592]
[1777902933504,56.17,78728.98,2.0,0.0064,0.0,1.23015]
[1777902938539,56.17,78727.57,2.0,0.00639,0.0,1.22901]
[1777902943574,56.17,78726.17,2.0,0.00638,0.0,1.22787]
[1777902948608,56.17,78733.86,2.0,0.00642,0.0,1.23413]
[1777902953830,56.17,78748.46,2.0,0.00649,0.0,1.24608]
[1777902959688,56.17,78765.33,2.0,0.00657,0.0,1.26]
[1777902964722,56.17,78770.13,2.0,0.00659,0.0,1.26399]
[1777902968751,56.17,78790.06,2.0,0.00669,0.0,1.28065]
[1777902973786,56.17,78790.37,2.0,0.00669,0.0,1.28091]
[1777902978821,56.17,78791.21,2.0,0.00669,0.0,1.28162]
[1777902983859,56.17,78800.6,2.0,0.00674,0.0,1.28954]
[1777902988896,56.17,78806.04,2.0,0.00677,0.0,1.29414]
[1777902993931,56.17,78802.99,2.0,0.00674,0.0,1.29038]
[1777902998965,56.17,78802.81,2.0,0.00674,0.0,1.29023]
[1777903004001,56.17,78801.25,2.0,0.00674,0.0,1.28891]
[1777903009036,56.17,78802.18,2.0,0.00674,0.0,1.2897]
[1777903014070,56.17,78801.42,2.0,0.00674,0.0,1.28905]
[1777903019106,56.17,78801.83,2.0,0.00674,0.0,1.2894]
[1777903024141,56.17,78808.62,2.0,0.00677,0.0,1.29515]
[1777903029176,56.17,78817.57,2.0,0.00682,0.0,1.30276]
[1777903034211,56.17,78817.59,2.0,0.00682,0.0,1.30278]
[1777903039246,56.17,78818.98,2.0,0.00682,0.0,1.30397]
[1777903044281,56.17,78824.54,2.0,0.00685,0.0,1.30872]
[1777903049316,56.17,78836.72,2.0,0.00691,1e-05,1.31917]
[1777903054351,56.17,78833.05,2.0,0.00689,0.0,1.31482]
[1777903059386,56.17,78833.09,2.0,0.00689,0.0,1.31486]
[1777903064421,56.17,78827.14,2.0,0.00686,0.0,1.30975]
[1777903068449,56.17,78803.99,2.0,0.00674,0.0,1.29005]
[1777903070463,56.17,78785.01,2.0,0.00665,0.0,1.27408]
[1777903075498,56.17,78798.66,2.0,0.00672,0.0,1.28555]
[1777903080532,56.17,78803.88,2.0,0.00674,0.0,1.28996]
[1777903085567,56.17,78816.95,2.0,0.00681,0.0,1.30105]
[1777903090603,56.17,78816.14,2.0,0.0068,0.0,1.30036]
[1777903095638,56.17,78815.25,2.0,0.0068,0.0,1.2996]
[1777903100676,56.17,78814.86,2.0,0.0068,0.0,1.29927]
[1777903107725,56.17,78816.59,2.0,0.00681,0.0,1.30074]
[1777903112766,56.17,78815.44,2.0,0.00679,0.0,1.29858]
[1777903117801,56.17,78814.71,2.0,0.00679,0.0,1.29796]
[1777903122836,56.17,78813.17,2.0,0.00678,0.0,1.29665]
[1777903127870,56.17,78813.43,2.0,0.00678,0.0,1.29687]
[1777903132906,56.17,78814.12,2.0,0.00679,0.0,1.29746]
[1777903137942,56.17,78798.9,2.0,0.00671,0.0,1.28458]
[1777903142977,56.17,78798.92,2.0,0.00671,0.0,1.2846]
[1777903149020,56.17,78799.26,2.0,0.00671,0.0,1.28488]
[1777903154055,56.17,78796.57,2.0,0.0067,0.0,1.28262]
[1777903159089,56.17,78805.87,2.0,0.00675,0.0,1.29047]
[1777903164125,56.17,78808.53,2.0,0.00676,0.0,1.29272]
[1777903169159,56.17,78808.58,2.0,0.00676,0.0,1.29276]
[1777903174195,56.17,78804.54,2.0,0.00673,0.0,1.28816]
[1777903179229,56.17,78804.11,2.0,0.00673,0.0,1.2878]
[1777903184265,56.17,78802.59,2.0,0.00672,0.0,1.28652]
[1777903189301,56.17,78785.73,2.0,0.00664,0.0,1.27235]
[1777903194337,56.17,78776.87,2.0,0.0066,0.0,1.26496]
[1777903199376,56.17,78777.59,2.0,0.0066,0.0,1.26556]
[1777903204905,56.17,78778.43,2.0,0.00661,0.0,1.26626]
[1777903210449,56.17,78784.74,2.0,0.00664,0.0,1.27153]
[1777903215484,56.17,78797.05,2.0,0.0067,0.0,1.28185]
[1777903220518,56.17,78798.76,2.0,0.00671,0.0,1.28329]
[1777903224551,56.17,78779.68,2.0,0.00661,0.0,1.2673]
[1777903229586,56.17,78782.85,2.0,0.00663,0.0,1.26995]
[1777903234621,56.17,78784.33,2.0,0.00663,0.0,1.27002]
[1777903238650,56.17,78812.86,2.0,0.00677,0.0,1.29403]
[1777903243686,56.17,78807.99,2.0,0.00675,0.0,1.28991]
[1777903248720,56.17,78792.63,2.0,0.00667,0.0,1.27697]
[1777903253756,56.17,78781.23,2.0,0.00661,0.0,1.26743]
[1777903258793,56.17,78772.76,2.0,0.00657,0.0,1.26039]
[1777903263828,56.17,78778.46,2.0,0.0066,0.0,1.26512]
[1777903268867,56.17,78776.88,2.0,0.00659,0.0,1.26381]
[1777903273902,56.17,78777.38,2.0,0.0066,0.0,1.26423]
[1777903278937,56.17,78782.15,2.0,0.00662,0.0,1.2682]
[1777903283974,56.17,78780.93,2.0,0.00661,0.0,1.26718]
[1777903289009,56.17,78788.44,2.0,0.00665,0.0,1.27346]
[1777903294044,56.17,78787.72,2.0,0.00664,0.0,1.27169]
[1777903299079,56.17,78779.6,2.0,0.0066,0.0,1.26491]
[1777903304114,56.17,78779.49,2.0,0.0066,0.0,1.26482]
[1777903309152,56.17,78772.22,2.0,0.00657,0.0,1.25878]
[1777903314186,56.17,78773.18,2.0,0.00657,0.0,1.25958]
[1777903319222,56.17,78753.97,2.0,0.00648,0.0,1.24373]
[1777903324257,56.17,78740.16,2.0,0.00641,0.0,1.23243]
[1777903329292,56.17,78739.8,2.0,0.00641,0.0,1.23214]
[1777903334327,56.17,78746.07,2.0,0.00644,0.0,1.23725]
[1777903339363,56.17,78758.45,2.0,0.0065,0.0,1.24741]
[1777903344398,56.17,78742.86,2.0,0.00643,0.0,1.23463]
[1777903349434,56.17,78735.15,2.0,0.00639,0.0,1.22835]
[1777903354469,56.17,78735.99,2.0,0.00639,0.0,1.2279]
[1777903359504,56.17,78730.75,2.0,0.00636,0.0,1.22365]
[1777903362525,56.17,78710.52,2.0,0.00627,0.0,1.20735]
[1777903367559,56.17,78703.58,2.0,0.00624,0.0,1.2018]
[1777903372595,56.17,78705.52,2.0,0.00625,0.0,1.20335]
[1777903377632,56.17,78708.15,2.0,0.00626,0.0,1.20546]
[1777903382669,56.17,78713.58,2.0,0.00628,0.0,1.20981]
[1777903385690,56.17,78693.7,2.0,0.00619,0.0,1.19394]
[1777903390725,56.17,78707.15,2.0,0.00625,0.0,1.20466]
[1777903395760,56.17,78707.89,2.0,0.00626,0.0,1.20525]
[1777903398781,56.17,78685.27,2.0,0.00615,0.0,1.18726]
[1777903402812,56.17,78657.04,2.0,0.00603,0.0,1.16513]
[1777903407843,56.17,78646.99,2.0,0.00598,0.0,1.15734]
[1777903412880,56.17,78647.52,2.0,0.00598,0.0,1.15666]
[1777903417915,56.17,78655.6,2.0,0.00602,0.0,1.16292]
[1777903422949,56.17,78655.66,2.0,0.00602,0.0,1.16297]
[1777903425971,56.17,78635.18,2.0,0.00593,0.0,1.14715]
[1777903431009,56.17,78618.68,2.0,0.00585,0.0,1.13454]
[1777903436048,56.17,78616.12,2.0,0.00584,0.0,1.13259]
[1777903441083,56.17,78618.62,2.0,0.00585,0.0,1.13449]
[1777903446124,56.17,78624.27,2.0,0.00588,0.0,1.1388]
[1777903450152,56.17,78603.93,2.0,0.00579,0.0,1.12336]
[1777903453173,56.17,78625.7,2.0,0.00588,0.0,1.13989]
[1777903458208,56.17,78632.9,2.0,0.00592,0.0,1.1454]
[1777903463243,56.17,78637.38,2.0,0.00594,0.0,1.14884]
[1777903468278,56.17,78619.62,2.0,0.00586,0.0,1.13525]
[1777903473313,56.17,78615.54,2.0,0.00583,0.0,1.13108]
[1777903478348,56.17,78618.96,2.0,0.00585,0.0,1.13368]
[1777903482376,56.17,78640.52,2.0,0.00594,0.0,1.15017]
[1777903486404,56.17,78621.26,2.0,0.00586,0.0,1.13543]
[1777903491439,56.17,78611.84,2.0,0.00582,0.0,1.12827]
[1777903496474,56.17,78596.31,2.0,0.00575,0.0,1.11656]
[1777903501509,56.17,78595.23,2.0,0.00575,0.0,1.11575]
[1777903506544,56.17,78614.43,2.0,0.00583,0.0,1.13024]
[1777903511579,56.17,78618.17,2.0,0.00585,0.0,1.13308]
[1777903516614,56.17,78613.09,2.0,0.00582,0.0,1.12922]
[1777903521649,56.17,78603.01,2.0,0.00578,0.0,1.1216]
[1777903525649,56.17,78600.7,2.0,0.00577,0.0,1.11986]
[1777903530712,56.17,78598.29,2.0,0.00576,0.0,1.11805]
[1777903535747,56.17,78608.64,2.0,0.0058,0.0,1.12478]
[1777903540166,56.17,78629.48,2.0,0.00589,0.0,1.14062]
[1777903546434,56.17,78626.17,2.0,0.00588,0.0,1.1381]
[1777903551861,56.17,78616.33,2.0,0.00583,0.0,1.13061]
[1777903556896,56.17,78618.79,2.0,0.00584,0.0,1.13248]
[1777903561931,56.17,78620.85,2.0,0.00585,0.0,1.13404]
[1777903566142,56.17,78611.95,2.0,0.00581,0.0,1.12729]
[1777903567800,56.17,78612.08,2.0,0.00581,0.0,1.12739]
[1777903573034,56.17,78607.52,2.0,0.00579,0.0,1.12394]
[1777903578069,56.17,78590.83,2.0,0.00572,0.0,1.11139]
[1777903583104,56.17,78585.24,2.0,0.0057,0.0,1.10722]
[1777903588138,56.17,78585.23,2.0,0.0057,0.0,1.10721]
[1777903593178,56.17,78573.25,2.0,0.00564,0.0,1.09726]
[1777903598212,56.17,78579.83,2.0,0.00567,0.0,1.10214]
[1777903603252,56.17,78573.83,2.0,0.00565,0.0,1.09769]
[1777903608286,56.17,78573.2,2.0,0.00564,0.0,1.09722]
[1777903613322,56.17,78576.54,2.0,0.00566,0.0,1.09969]
[1777903618357,56.17,78584.58,2.0,0.00569,0.0,1.10567]
[1777903623392,56.17,78587.59,2.0,0.0057,0.0,1.10792]
[1777903626609,56.17,78589.93,2.0,0.00571,0.0,1.10966]
[1777903627434,56.17,78589.27,2.0,0.00571,0.0,1.10917]
[1777903633462,56.17,78605.09,2.0,0.00578,0.0,1.12104]
[1777903638497,56.17,78613.91,2.0,0.00582,0.0,1.1277]
[1777903643532,56.17,78620.4,2.0,0.00584,0.0,1.13263]
[1777903648567,56.17,78614.46,2.0,0.00582,0.0,1.12812]
[1777903653602,56.17,78619.13,2.0,0.00583,0.0,1.13059]
[1777903658637,56.17,78605.82,2.0,0.00578,0.0,1.12053]
[1777903662665,56.17,78625.02,2.0,0.00586,0.0,1.13507]
[1777903666107,56.17,78634.03,2.0,0.0059,0.0,1.14195]
[1777903671728,56.17,78644.29,2.0,0.00594,0.0,1.14982]
[1777903676763,56.17,78647.14,2.0,0.00596,0.0,1.15202]
[1777903678777,56.17,78666.28,2.0,0.00604,0.0,1.16686]
[1777903683813,56.17,78649.73,2.0,0.00597,0.0,1.15402]
[1777903688848,56.17,78656.22,2.0,0.006,0.0,1.15904]
[1777903693883,56.17,78649.82,2.0,0.00597,0.0,1.15409]
[1777903698751,56.17,78650.01,2.0,0.00597,0.0,1.15423]
[1777903698957,56.17,78653.11,2.0,0.00598,0.0,1.15663]
[1777903699076,56.17,78627.39,2.0,0.00587,0.0,1.13688]
[1777903700031,56.17,78627.39,2.0,0.00587,0.0,1.13688]
[1777903700242,56.17,78627.39,2.0,0.00587,0.0,1.13688]
[1777903700249,56.17,78591.67,2.0,0.00572,0.0,1.10991]
[1777903701385,56.17,78564.99,2.0,0.0056,0.0,1.09011]
[1777903703965,56.17,78588.68,2.0,0.0057,0.0,1.10768]
[1777903705639,56.17,78611.33,2.0,0.0058,0.0,1.12469]
[1777903706985,56.17,78584.57,2.0,0.00569,0.0,1.10461]
[1777903712033,56.17,78604.23,2.0,0.00576,0.0,1.11827]
[1777903716939,56.17,78603.88,2.0,0.00576,0.0,1.118]
[1777903720294,56.17,78596.32,2.0,0.00573,0.0,1.11233]
[1777903720377,56.17,78598.41,2.0,0.00574,0.0,1.1139]
[1777903726135,56.17,78595.18,2.0,0.00573,0.0,1.11148]
[1777903731170,56.17,78592.43,2.0,0.00571,0.0,1.10942]
[1777903736205,56.17,78612.32,2.0,0.0058,0.0,1.12437]
[1777903741240,56.17,78611.26,2.0,0.00579,0.0,1.12357]
[1777903741794,56.17,78611.26,2.0,0.00579,0.0,1.12357]
[1777903742247,56.17,78610.86,2.0,0.00579,0.0,1.12326]
[1777903747282,56.17,78610.44,2.0,0.00579,0.0,1.12295]
[1777903752321,56.17,78605.34,2.0,0.00577,0.0,1.1191]
[1777903757364,56.17,78605.53,2.0,0.00577,0.0,1.11925]
[1777903761387,56.17,78585.16,2.0,0.00568,0.0,1.104]
[1777903766424,56.17,78563.85,2.0,0.00559,0.0,1.08823]
[1777903768945,56.17,78550.15,2.0,0.00554,0.0,1.0782]
[1777903769829,56.17,78527.8,2.0,0.00544,0.0,1.06199]
[1777903774846,56.17,78520.75,2.0,0.00541,0.0,1.0559]
[1777903779905,56.17,78523.88,2.0,0.00542,0.0,1.05815]
[1777903784553,56.17,78543.7,2.0,0.0055,0.0,1.07247]
[1777903787574,56.17,78524.07,2.0,0.00542,0.0,1.05828]
[1777903792609,56.17,78529.59,2.0,0.00545,0.0,1.06226]
[1777903797644,56.17,78531.39,2.0,0.00545,0.0,1.06355]
[1777903802679,56.17,78518.14,2.0,0.0054,0.0,1.05403]
[1777903804115,56.17,78517.88,2.0,0.0054,0.0,1.05384]
[1777903806723,56.17,78546.66,2.0,0.00552,0.0,1.07462]
[1777903811830,56.17,78556.41,2.0,0.00556,0.0,1.08174]
[1777903817784,56.17,78561.48,2.0,0.00558,0.0,1.08545]
[1777903821812,56.17,78583.05,2.0,0.00567,0.0,1.10138]
[1777903821896,56.17,78583.05,2.0,0.00567,0.0,1.10138]
[1777903827854,56.17,78598.66,2.0,0.00573,0.0,1.11303]
[1777903832889,56.17,78596.65,2.0,0.00572,0.0,1.11046]
[1777903837924,56.17,78616.26,2.0,0.00581,0.0,1.12521]
[1777903839941,56.17,78640.87,2.0,0.00591,0.0,1.14395]
[1777903842962,56.17,78662.09,2.0,0.00601,0.0,1.16032]
[1777903847997,56.17,78658.36,2.0,0.00599,0.0,1.15743]
[1777903853034,56.17,78675.27,2.0,0.00606,0.0,1.17058]
[1777903858072,56.17,78677.88,2.0,0.00608,0.0,1.17262]
[1777903863107,56.17,78681.34,2.0,0.00609,0.0,1.17533]
[1777903868947,56.17,78687.16,2.0,0.00612,0.0,1.1799]
[1777903878214,56.17,78687.5,2.0,0.00612,0.0,1.18017]
[1777903883249,56.17,78686.04,2.0,0.00611,0.0,1.17902]
[1777903886280,56.17,78666.24,2.0,0.00602,0.0,1.16354]
[1777903886967,56.17,78666.24,2.0,0.00602,0.0,1.16354]
[1777903887287,56.17,78667.59,2.0,0.00603,0.0,1.16459]
[1777903892325,56.17,78689.91,2.0,0.00612,0.0,1.18096]
[1777903896352,56.17,78709.71,2.0,0.00622,0.0,1.19663]
[1777903896976,56.17,78709.71,2.0,0.00622,0.0,1.19663]
[1777903897360,56.17,78710.24,2.0,0.00622,0.0,1.19705]
[1777903902397,56.17,78720.07,2.0,0.00626,0.0,1.2049]
[1777903907433,56.17,78738.05,2.0,0.00635,0.0,1.21936]
[1777903912468,56.17,78741.08,2.0,0.00636,0.0,1.22181]
[1777903915489,56.17,78765.19,2.0,0.00647,0.0,1.24147]
[1777903920524,56.17,78770.07,2.0,0.0065,0.0,1.24547]
[1777903925561,56.17,78776.76,2.0,0.00653,0.0,1.25099]
[1777903930596,56.17,78784.8,2.0,0.00657,0.0,1.25764]
[1777903935631,56.17,78770.93,2.0,0.0065,0.0,1.24618]
[1777903940668,56.17,78784.66,2.0,0.00657,0.0,1.25752]
[1777903945710,56.17,78796.42,2.0,0.00662,0.0,1.26731]
[1777903950745,56.17,78815.21,2.0,0.00671,0.0,1.28307]
[1777903955781,56.17,78826.9,2.0,0.00677,0.0,1.29177]
[1777903960816,56.17,78833.42,2.0,0.0068,0.0,1.29731]
[1777903965865,56.17,78852.37,2.0,0.00689,1e-05,1.31351]
[1777903968521,56.17,78852.29,2.0,0.00689,1e-05,1.31344]
[1777903969608,56.17,78859.07,2.0,0.00693,1e-05,1.31928]
[1777903973083,56.17,78881.77,2.0,0.00704,1e-05,1.33898]
[1777903977953,56.17,78903.42,2.0,0.00715,1e-05,1.358]
[1777903982988,56.17,78878.47,2.0,0.00702,1e-05,1.3361]
[1777903988023,56.17,78874.14,2.0,0.007,1e-05,1.33233]
[1777903993058,56.17,78878.47,2.0,0.00702,1e-05,1.3361]
[1777903997086,56.17,78857.94,2.0,0.00692,1e-05,1.31831]
[1777904002121,56.17,78862.67,2.0,0.00694,1e-05,1.32239]
[1777904007156,56.17,78871.97,2.0,0.00699,1e-05,1.33045]
[1777904012193,56.17,78875.11,2.0,0.007,1e-05,1.33197]
[1777904017232,56.17,78882.03,2.0,0.00704,1e-05,1.338]
[1777904020253,56.17,78902.83,2.0,0.00714,1e-05,1.35625]
[1777904025288,56.17,78904.29,2.0,0.00715,1e-05,1.35754]
[1777904030323,56.17,78901.98,2.0,0.00714,1e-05,1.3555]
[1777904035358,56.17,78902.61,2.0,0.00714,1e-05,1.35606]
[1777904040392,56.17,78904.02,2.0,0.00715,1e-05,1.3573]
[1777904045427,56.17,78903.49,2.0,0.00715,1e-05,1.35684]
[1777904050464,56.17,78921.69,2.0,0.00724,1e-05,1.37298]
[1777904055498,56.17,78933.46,2.0,0.0073,1e-05,1.38351]
[1777904059527,56.17,78957.39,2.0,0.00743,1e-05,1.40511]
[1777904064562,56.17,78964.61,2.0,0.00747,1e-05,1.41168]
[1777904069599,56.17,78963.91,2.0,0.00746,1e-05,1.41104]
[1777904074634,56.17,78971.89,2.0,0.0075,1e-05,1.41707]
[1777904079669,56.17,78960.22,2.0,0.00744,1e-05,1.40642]
[1777904084705,56.17,78947.52,2.0,0.00737,1e-05,1.39492]
[1777904089739,56.17,78967.9,2.0,0.00748,1e-05,1.41342]
[1777904094774,56.17,78972.49,2.0,0.0075,1e-05,1.41762]
[1777904099810,56.17,78962.09,2.0,0.00745,1e-05,1.40813]
[1777904104846,56.17,78946.45,2.0,0.00737,1e-05,1.39395]
[1777904109881,56.17,78948.32,2.0,0.00738,1e-05,1.39564]
[1777904113910,56.17,78970.93,2.0,0.0075,1e-05,1.41619]
[1777904119952,56.17,78981.55,2.0,0.00755,1e-05,1.42593]
[1777904123980,56.17,78955.78,2.0,0.00741,1e-05,1.40239]
[1777904127001,56.17,78978.72,2.0,0.00754,1e-05,1.42333]
[1777904132037,56.17,78987.13,2.0,0.00758,1e-05,1.42979]
[1777904137077,56.17,78988.04,2.0,0.00758,1e-05,1.43063]
[1777904142113,56.17,78984.63,2.0,0.00756,1e-05,1.42749]
[1777904147147,56.17,78966.39,2.0,0.00747,1e-05,1.41078]
[1777904152183,56.17,78974.84,2.0,0.00751,1e-05,1.4185]
[1777904157218,56.17,78992.64,2.0,0.00761,1e-05,1.43488]
[1777904162253,56.17,78991.46,2.0,0.0076,1e-05,1.43379]
[1777904167289,56.17,78980.0,2.0,0.00754,1e-05,1.42324]
[1777904172324,56.17,78979.87,2.0,0.00754,1e-05,1.42312]
[1777904177363,56.17,78978.23,2.0,0.00753,1e-05,1.42161]
[1777904182394,56.17,78975.39,2.0,0.00751,1e-05,1.41901]
[1777904187429,56.17,78968.8,2.0,0.00748,1e-05,1.41298]
[1777904192464,56.17,78976.55,2.0,0.00751,1e-05,1.4188]
[1777904197499,56.17,78973.97,2.0,0.0075,1e-05,1.41644]
[1777904202533,56.17,78953.86,2.0,0.00739,1e-05,1.39815]
[1777904207571,56.17,78963.66,2.0,0.00744,1e-05,1.40704]
[1777904212606,56.17,78962.26,2.0,0.00744,1e-05,1.40577]
[1777904217640,56.17,78974.52,2.0,0.0075,1e-05,1.41695]
[1777904222676,56.17,78983.63,2.0,0.00755,1e-05,1.4253]
[1777904227711,56.17,78967.79,2.0,0.00747,1e-05,1.4108]
[1777904232746,56.17,78964.32,2.0,0.00745,1e-05,1.40764]
[1777904237780,56.17,78961.72,2.0,0.00743,1e-05,1.40527]
[1777904242816,56.17,78980.16,2.0,0.00753,1e-05,1.42211]
[1777904247851,56.17,78986.2,2.0,0.00757,1e-05,1.42767]
[1777904252886,56.17,78992.38,2.0,0.00759,1e-05,1.43209]
[1777904257922,56.17,78984.78,2.0,0.00755,1e-05,1.42509]
[1777904262957,56.17,78985.44,2.0,0.00755,1e-05,1.4257]
[1777904267992,56.17,78988.37,2.0,0.00757,1e-05,1.42839]
[1777904273027,56.17,78987.37,2.0,0.00757,1e-05,1.42747]
[1777904274034,56.17,79007.13,2.0,0.00767,1e-05,1.44576]
[1777904277060,56.17,79031.75,2.0,0.00781,1e-05,1.46881]
[1777904280081,56.17,79055.04,2.0,0.00794,1e-05,1.49089]
[1777904285116,56.17,79044.92,2.0,0.00788,1e-05,1.48126]
[1777904290151,56.17,79028.78,2.0,0.00779,1e-05,1.46601]
[1777904295332,56.17,79038.29,2.0,0.00785,1e-05,1.47498]
[1777904295365,56.17,79058.65,2.0,0.00796,1e-05,1.49434]
[1777904298366,56.17,79083.48,2.0,0.0081,1e-05,1.51822]
[1777904304251,56.17,79074.66,2.0,0.00805,1e-05,1.5097]
[1777904309289,56.17,79042.16,2.0,0.00787,1e-05,1.47865]
[1777904314326,56.17,79031.49,2.0,0.0078,1e-05,1.46727]
[1777904318368,56.17,79012.44,2.0,0.0077,1e-05,1.44942]
[1777904323403,56.17,79017.07,2.0,0.00772,1e-05,1.45374]
[1777904328437,56.17,79017.05,2.0,0.00772,1e-05,1.45372]
[1777904333472,56.17,79017.85,2.0,0.00773,1e-05,1.45447]
[1777904338508,56.17,79018.87,2.0,0.00773,1e-05,1.45542]
[1777904343544,56.17,79039.76,2.0,0.00785,1e-05,1.47507]
[1777904348580,56.17,79043.72,2.0,0.00787,1e-05,1.47882]
[1777904353615,56.17,79041.62,2.0,0.00786,1e-05,1.47683]
[1777904358649,56.17,79022.87,2.0,0.00775,1e-05,1.45917]
[1777904359657,56.17,79045.79,2.0,0.00788,1e-05,1.48078]
[1777904364692,56.17,79040.66,2.0,0.00785,1e-05,1.47592]
[1777904369727,56.17,79034.96,2.0,0.00782,1e-05,1.47054]
[1777904374762,56.17,79047.03,2.0,0.00788,1e-05,1.48065]
[1777904379797,56.17,79046.93,2.0,0.00788,1e-05,1.48056]
[1777904384832,56.17,79037.61,2.0,0.00783,1e-05,1.47174]
[1777904389867,56.17,79033.49,2.0,0.00781,1e-05,1.46785]
[1777904394902,56.17,79022.17,2.0,0.00774,1e-05,1.45722]
[1777904397923,56.17,79043.23,2.0,0.00786,1e-05,1.47705]
[1777904402959,56.17,79051.23,2.0,0.00791,1e-05,1.48464]
[1777904407997,56.17,79055.08,2.0,0.00793,1e-05,1.48831]
[1777904413032,56.17,79069.06,2.0,0.00801,1e-05,1.50167]
[1777904417454,56.17,79076.3,2.0,0.00805,1e-05,1.50863]
[1777904423101,56.17,79105.79,2.0,0.00822,1e-05,1.53726]
[1777904428137,56.17,79107.15,2.0,0.00823,1e-05,1.53859]
[1777904432165,56.17,79083.88,2.0,0.00808,1e-05,1.51462]
[1777904434379,56.17,79081.72,2.0,0.00807,1e-05,1.51254]
[1777904440221,56.17,79078.39,2.0,0.00805,1e-05,1.50933]
[1777904445256,56.17,79099.61,2.0,0.00818,1e-05,1.52989]
[1777904450291,56.17,79097.51,2.0,0.00816,1e-05,1.52784]
[1777904455325,56.17,79092.99,2.0,0.00814,1e-05,1.52345]
[1777904460364,56.17,79080.0,2.0,0.00806,1e-05,1.51088]
[1777904465399,56.17,79085.9,2.0,0.0081,1e-05,1.51658]
[1777904470440,56.17,79064.4,2.0,0.00797,1e-05,1.49589]
[1777904475476,56.17,79062.54,2.0,0.00796,1e-05,1.49411]
[1777904480511,56.17,79056.89,2.0,0.00793,1e-05,1.48872]
[1777904485546,56.17,79060.14,2.0,0.00795,1e-05,1.49182]
[1777904490581,56.17,79050.49,2.0,0.00789,1e-05,1.48263]
[1777904495616,56.17,79048.42,2.0,0.00788,1e-05,1.47936]
[1777904500651,56.17,79049.34,2.0,0.00788,1e-05,1.48023]
[1777904505686,56.17,79048.8,2.0,0.00788,1e-05,1.47972]
[1777904510721,56.17,79048.31,2.0,0.00788,1e-05,1.47926]
[1777904515756,56.17,79058.05,2.0,0.00793,1e-05,1.48852]
[1777904520791,56.17,79072.18,2.0,0.00801,1e-05,1.50203]
[1777904524819,56.17,79093.69,2.0,0.00813,1e-05,1.5228]
[1777904527840,56.17,79119.27,2.0,0.00828,1e-05,1.54779]
[1777904531441,56.17,79126.64,2.0,0.00833,1e-05,1.55506]
[1777904531872,56.17,79162.92,2.0,0.00854,1e-05,1.59122]
[1777904537167,56.17,79169.63,2.0,0.00858,1e-05,1.59798]
[1777904543446,56.17,79155.8,2.0,0.0085,1e-05,1.58407]
[1777904547545,56.17,79180.05,2.0,0.00865,1e-05,1.60853]
[1777904552015,56.17,79146.49,2.0,0.00844,1e-05,1.5734]
[1777904557708,56.17,79162.31,2.0,0.00853,1e-05,1.58923]
[1777904563094,56.17,79187.53,2.0,0.00869,1e-05,1.61475]
[1777904568134,56.17,79191.92,2.0,0.00871,1e-05,1.61922]
[1777904573168,56.17,79193.03,2.0,0.00872,1e-05,1.62036]
[1777904578203,56.17,79192.15,2.0,0.00871,1e-05,1.61946]
[1777904580217,56.17,79171.99,2.0,0.00859,1e-05,1.59899]
[1777904585258,56.17,79174.15,2.0,0.0086,1e-05,1.60117]
[1777904590569,56.17,79156.41,2.0,0.0085,1e-05,1.58331]
[1777904596337,56.17,79166.14,2.0,0.00856,1e-05,1.59309]
[1777904601371,56.17,79163.3,2.0,0.00854,1e-05,1.59023]
[1777904606406,56.17,79174.38,2.0,0.00861,1e-05,1.6014]
[1777904611436,56.17,79181.91,2.0,0.00865,1e-05,1.60903]
[1777904616479,56.17,79196.08,2.0,0.00873,1e-05,1.62208]
[1777904618467,56.17,79196.57,2.0,0.00873,1e-05,1.62258]
[1777904621534,56.17,79206.87,2.0,0.0088,1e-05,1.63314]
[1777904623336,56.17,79211.49,2.0,0.00883,1e-05,1.63789]
[1777904623829,56.17,79216.45,2.0,0.00886,1e-05,1.64301]
[1777904627102,56.17,79217.31,2.0,0.00886,1e-05,1.64389]
[1777904630647,56.17,79209.7,2.0,0.00881,1e-05,1.63605]
[1777904632128,56.17,79209.66,2.0,0.00881,1e-05,1.63601]
[1777904632922,56.17,79209.58,2.0,0.00881,1e-05,1.63592]
[1777904633349,56.17,79209.58,2.0,0.00881,1e-05,1.63592]
[1777904634125,56.17,79204.81,2.0,0.00878,1e-05,1.63102]
[1777904639640,56.17,79196.59,2.0,0.00873,1e-05,1.6226]
[1777904643066,56.17,79204.39,2.0,0.00878,1e-05,1.63059]
[1777904645682,56.17,79227.81,2.0,0.00893,1e-05,1.65477]
[1777904650718,56.17,79237.77,2.0,0.00899,1e-05,1.66514]
[1777904655758,56.17,79241.97,2.0,0.00902,1e-05,1.66953]
[1777904659786,56.17,79267.97,2.0,0.00918,1e-05,1.69691]
[1777904664821,56.17,79262.47,2.0,0.00915,1e-05,1.69109]
[1777904669858,56.17,79247.55,2.0,0.00905,1e-05,1.67538]
[1777904674277,56.17,79226.76,2.0,0.00891,1e-05,1.65227]
[1777904680151,56.17,79244.1,2.0,0.00902,1e-05,1.67034]
[1777904685973,56.17,79254.02,2.0,0.00909,1e-05,1.68075]
[1777904691008,56.17,79264.24,2.0,0.00915,1e-05,1.69153]
[1777904696043,56.17,79269.11,2.0,0.00918,1e-05,1.69668]
[1777904701077,56.17,79263.29,2.0,0.00915,1e-05,1.69052]
[1777904706119,56.17,79251.52,2.0,0.00907,1e-05,1.67812]
[1777904711154,56.17,79234.0,2.0,0.00896,1e-05,1.65979]
[1777904713178,56.17,79252.45,2.0,0.00908,1e-05,1.6791]
[1777904718213,56.17,79235.44,2.0,0.00897,1e-05,1.66129]
[1777904723248,56.17,79235.34,2.0,0.00897,1e-05,1.66119]
[1777904723890,56.17,79235.34,2.0,0.00897,1e-05,1.66119]
[1777904729260,56.17,79234.02,2.0,0.00896,1e-05,1.65981]
[1777904734461,56.17,79238.85,2.0,0.00898,1e-05,1.66343]
[1777904737346,56.17,79270.28,2.0,0.00918,1e-05,1.69648]
[1777904742381,56.17,79270.93,2.0,0.00919,1e-05,1.69717]
[1777904747421,56.17,79274.08,2.0,0.00921,1e-05,1.70051]
[1777904752457,56.17,79272.96,2.0,0.0092,1e-05,1.69932]
[1777904757491,56.17,79285.5,2.0,0.00928,1e-05,1.71268]
[1777904762527,56.17,79285.68,2.0,0.00928,1e-05,1.71287]
[1777904767844,56.17,79285.62,2.0,0.00928,1e-05,1.7128]
[1777904767921,56.17,79287.06,2.0,0.00929,1e-05,1.71434]
[1777904769392,56.17,79304.01,2.0,0.0094,1e-05,1.73254]
[1777904769582,56.17,79307.13,2.0,0.00942,1e-05,1.73578]
[1777904770040,56.17,79307.13,2.0,0.00942,1e-05,1.73578]
[1777904770588,56.17,79304.69,2.0,0.0094,1e-05,1.73314]
[1777904775625,56.16,79305.99,2.0,0.00941,1e-05,1.73387]
[1777904780658,56.16,79303.47,2.0,0.00939,1e-05,1.73047]
[1777904785694,56.16,79299.77,2.0,0.00936,1e-05,1.72588]
[1777904790728,56.15,79309.34,2.0,0.00942,1e-05,1.73554]
[1777904795763,56.15,79322.98,2.0,0.0095,1e-05,1.74811]
[1777904797776,56.15,79350.71,2.0,0.00968,1e-05,1.77811]
[1777904800929,56.14,79372.97,2.0,0.00983,1e-05,1.8021]
[1777904806857,56.13,79376.35,2.0,0.00984,1e-05,1.80422]
[1777904811936,56.11,79368.2,2.0,0.00976,1e-05,1.79175]
[1777904816115,56.07,79348.43,2.0,0.00958,1e-05,1.76135]
[1777904821950,56.04,79366.76,2.0,0.00967,1e-05,1.77719]
[1777904824971,56.04,79347.71,2.0,0.00954,1e-05,1.75551]
[1777904830008,56.03,79345.63,2.0,0.00952,1e-05,1.7524]
[1777904835041,56.03,79345.79,2.0,0.00952,1e-05,1.75184]
[1777904840081,56.01,79364.28,2.0,0.00963,1e-05,1.76974]
[1777904845116,56.0,79352.37,2.0,0.00953,1e-05,1.75424]
[1777904850151,56.0,79353.67,2.0,0.00953,1e-05,1.75486]
[1777904855186,55.97,79382.79,2.0,0.0097,1e-05,1.78143]
[1777904860221,55.92,79372.37,2.0,0.00957,1e-05,1.76045]
[1777904865256,55.92,79371.0,2.0,0.00955,1e-05,1.75814]
[1777904870291,55.91,79370.78,2.0,0.00955,1e-05,1.7571]
[1777904875326,55.91,79380.74,2.0,0.00961,1e-05,1.76722]
[1777904880402,55.87,79365.38,2.0,0.00947,1e-05,1.74477]
[1777904882417,55.87,79333.51,2.0,0.00926,1e-05,1.71007]
[1777904887452,55.87,79332.7,2.0,0.00925,1e-05,1.70884]
[1777904892487,55.87,79335.3,2.0,0.00927,1e-05,1.71127]
[1777904897522,55.87,79338.76,2.0,0.00929,1e-05,1.71457]
[1777904902557,55.86,79339.41,2.0,0.00929,1e-05,1.71486]
[1777904907591,55.86,79338.53,2.0,0.00928,1e-05,1.71352]
[1777904912627,55.86,79349.73,2.0,0.00934,1e-05,1.7237]
[1777904917662,55.86,79326.78,2.0,0.00919,1e-05,1.69867]
[1777904922697,55.86,79312.86,2.0,0.0091,1e-05,1.68373]
[1777904925959,55.86,79292.04,2.0,0.00897,1e-05,1.66174]
[1777904927313,55.86,79283.08,2.0,0.00891,1e-05,1.65239]
[1777904932771,55.86,79281.61,2.0,0.00891,1e-05,1.65143]
[1777904937806,55.86,79283.96,2.0,0.00892,1e-05,1.65436]
[1777904939958,55.86,79306.39,2.0,0.00907,1e-05,1.67807]
[1777904945862,55.86,79302.38,2.0,0.00904,1e-05,1.67414]
[1777904950020,55.87,79302.42,2.0,0.00905,1e-05,1.67435]
[1777904950121,55.87,79302.86,2.0,0.00905,1e-05,1.67492]
[1777904955932,55.88,79303.49,2.0,0.00907,1e-05,1.67828]
[1777904959676,55.89,79301.83,2.0,0.00907,1e-05,1.67814]
[1777904964995,55.91,79302.2,2.0,0.00909,1e-05,1.68175]
[1777904967009,55.92,79282.85,2.0,0.00897,1e-05,1.66245]
[1777904972150,55.93,79286.52,2.0,0.00901,1e-05,1.66763]
[1777904973051,55.94,79282.34,2.0,0.00898,1e-05,1.6638]
[1777904977192,55.94,79271.68,2.0,0.00892,1e-05,1.6534]
[1777904977757,55.94,79271.68,2.0,0.00892,1e-05,1.6534]
[1777904978357,55.94,79260.24,2.0,0.00885,1e-05,1.64171]
[1777904978411,55.94,79260.24,2.0,0.00885,1e-05,1.64171]
[1777904979802,55.94,79261.69,2.0,0.00886,1e-05,1.64342]
[1777904980102,55.94,79267.53,2.0,0.0089,1e-05,1.64971]
[1777904981655,55.94,79266.87,2.0,0.0089,1e-05,1.64902]
[1777904982117,55.94,79267.87,2.0,0.0089,1e-05,1.65006]
[1777904983591,55.94,79262.74,2.0,0.00887,1e-05,1.64495]
[1777904984131,55.95,79252.91,2.0,0.00881,1e-05,1.63498]
[1777904984441,55.95,79252.91,2.0,0.00881,1e-05,1.63498]
[1777904985138,55.95,79249.79,2.0,0.00879,1e-05,1.63176]
[1777904986809,55.95,79252.42,2.0,0.00881,1e-05,1.63471]
[1777904987152,55.95,79253.58,2.0,0.00882,1e-05,1.63616]
[1777904987446,55.95,79253.58,2.0,0.00882,1e-05,1.63616]
[1777904988159,55.95,79262.0,2.0,0.00887,1e-05,1.64487]
[1777904994172,55.96,79259.95,2.0,0.00887,1e-05,1.64403]
[1777904994200,55.96,79257.11,2.0,0.00885,1e-05,1.64131]
[1777904995575,55.96,79257.11,2.0,0.00885,1e-05,1.64131]
[1777904995677,55.96,79256.73,2.0,0.00885,1e-05,1.64151]
[1777905001253,55.96,79235.94,2.0,0.00872,1e-05,1.62009]
[1777905006293,55.96,79235.13,2.0,0.00872,1e-05,1.61926]
[1777905007188,55.96,79235.13,2.0,0.00872,1e-05,1.61926]
[1777905007300,55.96,79238.22,2.0,0.00874,1e-05,1.62243]
[1777905011333,55.96,79257.56,2.0,0.00886,1e-05,1.64237]
[1777905016368,55.96,79253.15,2.0,0.00883,1e-05,1.6378]
[1777905021403,55.96,79259.65,2.0,0.00887,1e-05,1.64454]
[1777905026437,55.96,79265.2,2.0,0.0089,1e-05,1.6503]
[1777905031473,55.96,79270.32,2.0,0.00893,1e-05,1.65422]
[1777905036508,55.96,79278.3,2.0,0.00898,1e-05,1.66255]
[1777905041543,55.96,79266.79,2.0,0.00891,1e-05,1.65054]
[1777905046578,55.96,79253.71,2.0,0.00882,1e-05,1.63698]
[1777905051613,55.96,79250.71,2.0,0.00881,1e-05,1.63388]
[1777905056649,55.96,79262.49,2.0,0.00888,1e-05,1.64607]
[1777905061686,55.96,79265.99,2.0,0.0089,1e-05,1.64971]
[1777905066723,55.96,79269.19,2.0,0.00892,1e-05,1.65304]
[1777905071765,55.96,79259.69,2.0,0.00886,1e-05,1.64317]
[1777905076800,55.96,79266.98,2.0,0.00891,1e-05,1.65074]
[1777905081834,55.96,79266.78,2.0,0.00891,1e-05,1.65053]
[1777905083856,55.96,79285.67,2.0,0.00903,1e-05,1.67028]
[1777905088891,55.96,79292.51,2.0,0.00907,1e-05,1.67748]
[1777905093926,55.96,79299.24,2.0,0.0091,1e-05,1.68316]
[1777905097953,55.96,79319.83,2.0,0.00924,1e-05,1.70504]
[1777905102989,55.96,79334.6,2.0,0.00933,1e-05,1.72088]
[1777905108026,55.96,79333.38,2.0,0.00932,1e-05,1.71956]
[1777905113061,55.96,79314.57,2.0,0.0092,1e-05,1.69943]
[1777905118096,55.96,79307.67,2.0,0.00916,1e-05,1.69209]
[1777905123131,55.96,79315.8,2.0,0.00921,1e-05,1.70074]
[1777905128166,55.96,79311.0,2.0,0.00918,1e-05,1.69563]
[1777905132194,55.96,79331.22,2.0,0.00931,1e-05,1.71724]
[1777905137229,55.96,79319.2,2.0,0.00923,1e-05,1.70437]
[1777905142265,55.96,79317.15,2.0,0.00922,1e-05,1.70218]
[1777905147299,55.96,79332.14,2.0,0.00932,1e-05,1.71823]
[1777905152334,55.96,79333.25,2.0,0.00932,1e-05,1.71797]
[1777905157370,55.96,79306.46,2.0,0.00914,1e-05,1.68937]
[1777905162406,55.96,79301.44,2.0,0.00911,1e-05,1.68405]
[1777905167441,55.96,79301.09,2.0,0.00911,1e-05,1.68368]
[1777905172475,55.96,79301.66,2.0,0.00911,1e-05,1.68428]
[1777905177510,55.96,79298.62,2.0,0.00909,1e-05,1.68107]
[1777905182546,55.96,79299.23,2.0,0.0091,1e-05,1.68171]
[1777905187581,55.96,79301.26,2.0,0.00911,1e-05,1.68386]
[1777905190602,55.96,79320.25,2.0,0.00923,1e-05,1.70404]
[1777905195637,55.96,79330.73,2.0,0.0093,1e-05,1.71526]
[1777905200672,55.96,79337.22,2.0,0.00934,1e-05,1.72224]
[1777905205707,55.96,79337.9,2.0,0.00935,1e-05,1.72297]
[1777905210742,55.96,79339.45,2.0,0.00936,1e-05,1.72464]
[1777905215777,55.96,79334.87,2.0,0.00932,1e-05,1.71826]
[1777905220812,55.96,79333.29,2.0,0.00931,1e-05,1.71656]
[1777905225848,55.96,79329.52,2.0,0.00928,1e-05,1.71251]
[1777905230884,55.96,79328.19,2.0,0.00928,1e-05,1.71109]
[1777905235918,55.96,79343.14,2.0,0.00937,1e-05,1.72717]
[1777905240954,55.96,79346.67,2.0,0.0094,1e-05,1.73098]
[1777905245989,55.96,79344.03,2.0,0.00938,1e-05,1.72813]
[1777905251029,55.96,79341.2,2.0,0.00936,1e-05,1.72507]
[1777905256064,55.96,79326.29,2.0,0.00926,1e-05,1.70905]
[1777905261098,55.96,79329.25,2.0,0.00928,1e-05,1.71222]
[1777905266135,55.96,79319.66,2.0,0.00922,1e-05,1.70196]
[1777905268180,55.96,79297.55,2.0,0.00908,1e-05,1.67851]
[1777905273215,55.96,79299.96,2.0,0.00909,1e-05,1.67962]
[1777905278251,55.96,79278.24,2.0,0.00895,1e-05,1.65681]
[1777905283286,55.96,79286.95,2.0,0.009,1e-05,1.66593]
[1777905288321,55.96,79280.98,2.0,0.00897,1e-05,1.65968]
[1777905293356,55.96,79283.68,2.0,0.00898,1e-05,1.6625]
[1777905298391,55.96,79281.61,2.0,0.00897,1e-05,1.66034]
[1777905303426,55.96,79296.16,2.0,0.00906,1e-05,1.67561]
[1777905308461,55.96,79304.59,2.0,0.00912,1e-05,1.68451]
[1777905312489,55.96,79323.23,2.0,0.00924,1e-05,1.70433]
[1777905317524,55.96,79331.82,2.0,0.00929,1e-05,1.71353]
[1777905322559,55.96,79339.53,2.0,0.00934,1e-05,1.72181]
[1777905327594,55.96,79341.62,2.0,0.00936,1e-05,1.72407]
[1777905332628,55.96,79355.21,2.0,0.00944,1e-05,1.7373]
[1777905337664,55.96,79355.69,2.0,0.00944,1e-05,1.73782]
[1777905340685,55.96,79375.12,2.0,0.00957,1e-05,1.75901]
[1777905345719,55.96,79377.65,2.0,0.00959,1e-05,1.76179]
[1777905350755,55.96,79378.82,2.0,0.00959,1e-05,1.76307]
[1777905355790,55.96,79375.69,2.0,0.00957,1e-05,1.75964]
[1777905361394,55.96,79374.23,2.0,0.00956,1e-05,1.75804]
[1777905362124,55.96,79404.7,2.0,0.00977,1e-05,1.79167]
[1777905367161,55.96,79410.08,2.0,0.00981,1e-05,1.79766]
[1777905373424,55.96,79424.49,2.0,0.0099,1e-05,1.81379]
[1777905378967,55.96,79426.64,2.0,0.00992,1e-05,1.81621]
[1777905384002,55.96,79427.75,2.0,0.00993,1e-05,1.81746]
[1777905389044,55.96,79413.73,2.0,0.00983,1e-05,1.80174]
[1777905394079,55.96,79418.56,2.0,0.00986,1e-05,1.80563]
[1777905399117,55.96,79417.61,2.0,0.00985,1e-05,1.80457]
[1777905404152,55.96,79417.71,2.0,0.00985,1e-05,1.80468]
[1777905409186,55.96,79422.31,2.0,0.00988,1e-05,1.80983]
[1777905413217,55.96,79448.51,2.0,0.01006,1e-05,1.83941]
[1777905418253,55.96,79457.07,2.0,0.01012,1e-05,1.84915]
[1777905423639,55.96,79459.9,2.0,0.01014,1e-05,1.85238]
[1777905429332,55.96,79453.01,2.0,0.01009,1e-05,1.84452]
[1777905434369,55.96,79465.73,2.0,0.01018,1e-05,1.85905]
[1777905439405,55.96,79460.45,2.0,0.01015,1e-05,1.85301]
[1777905444442,55.96,79457.78,2.0,0.01013,1e-05,1.84996]
[1777905449475,55.96,79451.53,2.0,0.01008,1e-05,1.84284]
[1777905454513,55.96,79451.07,2.0,0.01007,1e-05,1.84079]
[1777905459548,55.96,79433.52,2.0,0.00995,1e-05,1.82092]
[1777905464583,55.96,79449.96,2.0,0.01006,1e-05,1.83953]
[1777905469617,55.96,79449.6,2.0,0.01006,1e-05,1.83912]
[1777905474653,55.96,79445.13,2.0,0.01003,1e-05,1.83404]
[1777905479687,55.96,79445.04,2.0,0.01003,1e-05,1.83394]
[1777905483716,55.96,79463.7,2.0,0.01016,1e-05,1.85519]
[1777905488751,55.96,79467.18,2.0,0.01019,1e-05,1.85917]
[1777905493786,55.96,79470.82,2.0,0.01021,1e-05,1.86335]
[1777905498822,55.96,79472.74,2.0,0.01023,1e-05,1.86555]
[1777905503856,55.96,79473.61,2.0,0.01023,1e-05,1.86655]
[1777905508892,55.96,79475.2,2.0,0.01024,1e-05,1.86838]
[1777905513928,55.96,79473.17,2.0,0.01022,1e-05,1.86451]
[1777905518962,55.96,79493.28,2.0,0.01036,1e-05,1.88772]
[1777905523997,55.96,79495.22,2.0,0.01038,1e-05,1.88997]
[1777905529099,55.96,79498.74,2.0,0.0104,1e-05,1.89406]
[1777905531250,55.96,79531.7,2.0,0.01064,1e-05,1.93271]
[1777905532818,55.96,79555.92,2.0,0.01082,1e-05,1.96152]
[1777905534074,55.96,79522.06,2.0,0.01057,1e-05,1.92135]
[1777905539111,55.96,79531.72,2.0,0.01064,1e-05,1.93274]
[1777905544146,55.96,79533.42,2.0,0.01065,1e-05,1.93475]
[1777905547167,55.96,79512.63,2.0,0.0105,1e-05,1.91028]
[1777905552201,55.96,79522.7,2.0,0.01058,1e-05,1.9221]
[1777905553209,55.96,79501.46,2.0,0.01042,1e-05,1.89723]
[1777905554216,55.96,79482.75,2.0,0.01029,1e-05,1.87554]
[1777905559251,55.96,79471.21,2.0,0.01021,1e-05,1.86226]
[1777905564286,55.96,79471.89,2.0,0.01021,1e-05,1.86304]
[1777905569322,55.96,79457.58,2.0,0.01011,1e-05,1.84667]
[1777905574361,55.96,79448.69,2.0,0.01004,1e-05,1.83503]
[1777905579398,55.96,79462.29,2.0,0.01014,1e-05,1.85051]
[1777905584433,55.96,79480.28,2.0,0.01026,1e-05,1.87114]
[1777905587454,55.96,79500.67,2.0,0.01041,1e-05,1.89475]
[1777905592489,55.96,79517.84,2.0,0.01053,1e-05,1.91481]
[1777905597523,55.96,79516.28,2.0,0.01052,1e-05,1.91298]
[1777905602559,55.96,79518.65,2.0,0.01054,1e-05,1.91576]
[1777905607595,55.96,79524.75,2.0,0.01058,1e-05,1.92294]
[1777905612630,55.96,79525.45,2.0,0.01059,1e-05,1.92376]
[1777905617665,55.96,79516.91,2.0,0.01052,1e-05,1.91372]
[1777905622700,55.96,79497.42,2.0,0.01038,1e-05,1.89097]
[1777905627735,55.96,79479.36,2.0,0.01026,1e-05,1.87008]
[1777905632770,55.96,79474.63,2.0,0.01021,1e-05,1.8631]
[1777905637805,55.96,79461.35,2.0,0.01012,1e-05,1.8479]
[1777905642847,55.96,79472.92,2.0,0.0102,1e-05,1.86114]
[1777905647882,55.96,79483.07,2.0,0.01027,1e-05,1.87281]
[1777905651910,55.96,79507.14,2.0,0.01045,1e-05,1.90073]
[1777905656945,55.96,79509.05,2.0,0.01046,1e-05,1.90296]
[1777905661980,55.96,79511.05,2.0,0.01047,1e-05,1.90529]
[1777905667015,55.96,79528.36,2.0,0.0106,1e-05,1.92561]
[1777905672050,55.96,79517.31,2.0,0.01052,1e-05,1.91262]
[1777905677085,55.96,79506.87,2.0,0.01044,1e-05,1.90041]
[1777905682120,55.96,79511.13,2.0,0.01047,1e-05,1.90539]
[1777905687850,55.96,79526.57,2.0,0.01059,1e-05,1.9235]
[1777905689448,55.96,79554.51,2.0,0.01079,1e-05,1.95664]
[1777905694205,55.96,79577.44,2.0,0.01095,1e-05,1.98256]
[1777905696689,55.96,79558.02,2.0,0.01081,1e-05,1.95924]
[1777905702263,55.96,79567.89,2.0,0.01088,1e-05,1.97106]
[1777905707298,55.96,79561.53,2.0,0.01084,1e-05,1.96344]
[1777905712333,55.96,79551.14,2.0,0.01076,1e-05,1.95103]
[1777905717368,55.96,79567.77,2.0,0.01088,1e-05,1.97092]
[1777905722403,55.96,79576.94,2.0,0.01095,1e-05,1.98196]
[1777905727439,55.96,79562.66,2.0,0.01084,1e-05,1.96479]
[1777905732474,55.96,79562.44,2.0,0.01084,1e-05,1.96453]
[1777905737510,55.96,79561.26,2.0,0.01083,1e-05,1.96311]
[1777905742545,55.96,79552.89,2.0,0.01077,1e-05,1.95311]
[1777905747579,55.96,79552.75,2.0,0.01077,1e-05,1.95294]
[1777905752615,55.96,79551.32,2.0,0.01075,1e-05,1.94965]
[1777905757651,55.96,79566.54,2.0,0.01086,1e-05,1.96784]
[1777905762686,55.96,79567.98,2.0,0.01087,1e-05,1.96957]
[1777905767720,55.96,79572.14,2.0,0.01091,1e-05,1.97457]
[1777905772763,55.96,79560.81,2.0,0.01082,1e-05,1.96097]
[1777905777798,55.96,79559.38,2.0,0.01081,1e-05,1.95926]
[1777905782833,55.96,79548.58,2.0,0.01073,1e-05,1.94639]
[1777905787868,55.96,79563.31,2.0,0.01084,1e-05,1.96397]
[1777905791896,55.96,79542.83,2.0,0.01069,1e-05,1.93956]
[1777905796931,55.96,79525.63,2.0,0.01056,1e-05,1.91925]
[1777905801966,55.96,79538.37,2.0,0.01066,1e-05,1.93427]
[1777905807001,55.96,79531.75,2.0,0.01061,1e-05,1.92645]
[1777905812040,55.96,79544.09,2.0,0.01069,1e-05,1.93947]
[1777905817075,55.96,79549.2,2.0,0.01073,1e-05,1.94553]
[1777905822110,55.96,79557.25,2.0,0.01079,1e-05,1.95512]
[1777905827145,55.96,79559.26,2.0,0.0108,1e-05,1.95752]
[1777905832180,55.96,79547.9,2.0,0.01072,1e-05,1.94399]
[1777905837214,55.96,79552.61,2.0,0.01075,1e-05,1.94959]
[1777905842249,55.96,79551.66,2.0,0.01075,1e-05,1.94846]
[1777905847515,55.96,79552.19,2.0,0.01075,1e-05,1.94909]
[1777905853327,55.96,79550.59,2.0,0.01074,1e-05,1.94719]
[1777905858362,55.96,79563.47,2.0,0.01083,1e-05,1.96256]
[1777905863397,55.96,79560.82,2.0,0.01081,1e-05,1.95939]
[1777905868432,55.96,79568.48,2.0,0.01087,1e-05,1.96856]
[1777905873467,55.96,79559.9,2.0,0.0108,1e-05,1.95669]
[1777905878502,55.96,79553.82,2.0,0.01075,1e-05,1.94944]
[1777905883537,55.96,79534.25,2.0,0.01061,1e-05,1.92624]
[1777905885550,55.96,79513.08,2.0,0.01046,1e-05,1.9014]
[1777905890586,55.96,79527.61,2.0,0.01056,1e-05,1.91842]
[1777905895621,55.96,79528.6,2.0,0.01057,1e-05,1.91959]
[1777905900655,55.96,79533.61,2.0,0.0106,1e-05,1.92549]
[1777905905692,55.96,79560.79,2.0,0.0108,1e-05,1.95776]
[1777905910727,55.96,79568.42,2.0,0.01086,1e-05,1.96689]
[1777905915762,55.96,79581.45,2.0,0.01096,1e-05,1.98257]
[1777905920797,55.96,79572.04,2.0,0.01089,1e-05,1.97124]
[1777905925832,55.96,79588.8,2.0,0.01101,1e-05,1.99146]
[1777905930867,55.96,79596.92,2.0,0.01108,1e-05,2.00131]
[1777905932882,55.96,79618.87,2.0,0.01123,1e-05,2.02651]
[1777905934896,55.96,79645.69,2.0,0.01144,1e-05,2.05967]
[1777905937916,55.96,79666.98,2.0,0.01161,1e-05,2.0863]
[1777905942952,55.96,79657.64,2.0,0.01153,1e-05,2.07458]
[1777905946981,55.96,79638.0,2.0,0.01138,1e-05,2.05012]
[1777905952018,55.96,79655.94,2.0,0.01152,1e-05,2.07246]
[1777905957053,55.96,79671.64,2.0,0.01165,1e-05,2.09216]
[1777905962088,55.96,79674.31,2.0,0.01167,1e-05,2.09553]
[1777905967123,55.96,79677.07,2.0,0.01169,1e-05,2.09901]
[1777905972158,55.96,79683.84,2.0,0.01174,1e-05,2.10758]
[1777905977193,55.96,79698.4,2.0,0.01186,1e-05,2.12609]
[1777905982228,55.96,79686.35,2.0,0.01176,1e-05,2.11076]
[1777905985248,55.96,79667.94,2.0,0.01162,1e-05,2.0875]
[1777905990284,55.96,79667.24,2.0,0.01161,1e-05,2.08662]
[1777905995319,55.96,79672.56,2.0,0.01164,1e-05,2.09165]
[1777906001178,55.96,79674.05,2.0,0.01166,1e-05,2.09353]
[1777906006398,55.96,79681.12,2.0,0.01171,1e-05,2.10245]
[1777906011434,55.96,79671.63,2.0,0.01164,1e-05,2.09048]
[1777906016469,55.96,79657.05,2.0,0.01152,1e-05,2.07218]
[1777906022103,55.96,79651.89,2.0,0.01148,1e-05,2.06574]
[1777906023519,55.96,79672.08,2.0,0.01164,1e-05,2.09104]
[1777906028554,55.96,79678.23,2.0,0.01169,1e-05,2.0988]
[1777906033589,55.96,79684.97,2.0,0.01174,1e-05,2.10733]
[1777906038623,55.96,79687.64,2.0,0.01176,1e-05,2.11071]
[1777906043659,55.96,79703.88,2.0,0.01189,1e-05,2.1314]
[1777906048694,55.96,79710.77,2.0,0.01195,1e-05,2.14023]
[1777906053730,55.96,79713.24,2.0,0.01196,1e-05,2.1417]
[1777906058766,55.96,79718.29,2.0,0.012,1e-05,2.14819]
[1777906063801,55.96,79718.03,2.0,0.012,1e-05,2.14785]
[1777906068837,55.96,79710.33,2.0,0.01194,1e-05,2.13796]
[1777906073872,55.96,79719.67,2.0,0.01201,1e-05,2.14996]
[1777906076188,55.96,79748.72,2.0,0.01225,1e-05,2.18763]
[1777906081374,55.96,79764.06,2.0,0.01238,1e-05,2.20772]
[1777906085418,55.96,79784.44,2.0,0.01255,1e-05,2.23465]
[1777906086990,55.96,79750.83,2.0,0.01227,1e-05,2.19038]
[1777906090013,55.96,79770.97,2.0,0.01243,1e-05,2.21682]
[1777906094374,55.96,79797.9,2.0,0.01266,1e-05,2.25257]
[1777906095440,55.96,79828.77,2.0,0.01293,1e-05,2.29411]
[1777906097092,55.96,79864.86,2.0,0.01324,1e-05,2.34343]
[1777906098389,55.96,79864.86,2.0,0.01324,1e-05,2.34343]
[1777906098423,55.96,79952.01,2.0,0.01403,1e-05,2.46595]
[1777906098610,55.96,79952.01,2.0,0.01403,1e-05,2.46595]
[1777906099085,55.96,79952.01,2.0,0.01403,1e-05,2.46595]
[1777906099107,55.96,79974.71,2.0,0.01424,1e-05,2.49867]
[1777906099627,55.96,79974.71,2.0,0.01424,1e-05,2.49867]
[1777906102028,55.96,79990.77,2.0,0.01439,1e-05,2.52203]
[1777906102639,55.96,79987.77,2.0,0.01436,1e-05,2.51765]
[1777906103191,55.96,79987.77,2.0,0.01436,1e-05,2.51765]
[1777906104150,55.96,80011.9,2.0,0.01459,1e-05,2.55301]
[1777906105889,55.96,80027.51,2.0,0.01474,1e-05,2.57609]
[1777906106168,55.96,80075.2,2.0,0.01521,1e-05,2.6476]
[1777906107125,55.96,80075.2,2.0,0.01521,1e-05,2.6476]
[1777906107175,55.96,80104.43,2.0,0.0155,1e-05,2.69219]
[1777906108021,55.96,80104.43,2.0,0.0155,1e-05,2.69219]
[1777906108458,55.96,80104.43,2.0,0.0155,1e-05,2.69219]
[1777906109369,55.96,80101.12,2.0,0.01547,1e-05,2.68711]
[1777906109435,55.91,80105.46,2.0,0.01543,1e-05,2.6815]
[1777906111352,55.91,80100.61,2.0,0.01538,1e-05,2.67407]
[1777906111837,55.85,80096.62,2.0,0.01525,1e-05,2.65393]
[1777906113665,55.76,80074.69,2.0,0.01488,1e-05,2.59833]
[1777906114573,55.71,80084.24,2.0,0.01491,1e-05,2.60219]
[1777906115314,55.71,80084.24,2.0,0.01491,1e-05,2.60219]
[1777906115338,55.71,80084.24,2.0,0.01491,1e-05,2.60219]
[1777906116067,55.66,80095.12,2.0,0.01494,1e-05,2.60803]
[1777906116163,55.66,80095.12,2.0,0.01494,1e-05,2.60803]
[1777906116296,55.66,80095.12,2.0,0.01494,1e-05,2.60803]
[1777906116361,55.62,80118.34,2.0,0.0151,1e-05,2.6325]
[1777906116718,55.62,80118.34,2.0,0.0151,1e-05,2.6325]
[1777906116913,55.62,80118.34,2.0,0.0151,1e-05,2.6325]
[1777906117386,55.62,80118.34,2.0,0.0151,1e-05,2.6325]
[1777906117429,55.62,80155.95,2.0,0.01548,1e-05,2.69004]
[1777906117789,55.62,80155.95,2.0,0.01548,1e-05,2.69004]
[1777906118090,55.62,80155.95,2.0,0.01548,1e-05,2.69004]
[1777906118308,55.62,80181.61,2.0,0.01574,1e-05,2.72986]
[1777906120892,55.55,80177.71,2.0,0.0156,1e-05,2.70964]
[1777906120968,55.55,80177.71,2.0,0.0156,1e-05,2.70964]
[1777906121329,55.5,80145.91,2.0,0.0152,1e-05,2.64832]
[1777906121633,55.5,80145.91,2.0,0.0152,1e-05,2.64832]
[1777906121729,55.5,80145.91,2.0,0.0152,1e-05,2.64832]
[1777906122014,55.5,80145.91,2.0,0.0152,1e-05,2.64832]
[1777906122336,55.5,80118.67,2.0,0.01493,1e-05,2.60698]
[1777906124534,55.49,80112.49,2.0,0.01486,1e-05,2.59558]
[1777906124617,55.49,80112.49,2.0,0.01486,1e-05,2.59558]
[1777906124772,55.49,80112.49,2.0,0.01486,1e-05,2.59558]
[1777906126395,55.49,80112.31,2.0,0.01485,1e-05,2.59429]
[1777906127262,55.48,80106.52,2.0,0.01478,1e-05,2.58457]
[1777906128164,55.44,80095.39,2.0,0.01461,1e-05,2.55789]
[1777906129715,55.35,80088.03,2.0,0.01441,1e-05,2.52817]
[1777906130867,55.35,80087.93,2.0,0.01441,1e-05,2.52714]
[1777906132081,55.31,80085.56,2.0,0.01433,1e-05,2.51489]
[1777906132421,55.27,80067.77,2.0,0.0141,1e-05,2.48032]
[1777906133924,55.23,80073.8,2.0,0.0141,1e-05,2.48086]
[1777906134374,55.23,80073.8,2.0,0.0141,1e-05,2.48086]
[1777906134721,55.23,80088.78,2.0,0.01424,1e-05,2.502]
[1777906135105,55.23,80088.78,2.0,0.01424,1e-05,2.502]
[1777906137064,55.22,80104.76,2.0,0.01438,1e-05,2.52392]
[1777906137460,55.22,80104.76,2.0,0.01438,1e-05,2.52392]
[1777906139715,55.21,80102.58,2.0,0.01434,1e-05,2.51811]
[1777906140176,55.21,80102.58,2.0,0.01434,1e-05,2.51811]
[1777906140481,55.17,80133.44,2.0,0.01459,1e-05,2.5554]
[1777906141487,55.17,80157.81,2.0,0.01482,1e-05,2.59114]
[1777906143139,55.17,80165.32,2.0,0.01489,1e-05,2.60156]
[1777906146260,55.11,80164.42,2.0,0.0148,1e-05,2.58819]
[1777906147114,55.07,80164.42,2.0,0.01473,1e-05,2.57844]
[1777906147138,55.07,80164.42,2.0,0.01473,1e-05,2.57844]
[1777906149569,55.02,80166.32,2.0,0.01468,1e-05,2.57068]
[1777906149858,55.02,80166.32,2.0,0.01468,1e-05,2.57068]
[1777906152610,54.9,80161.76,2.0,0.01445,1e-05,2.53651]
[1777906154664,54.86,80136.77,2.0,0.01415,1e-05,2.49004]
[1777906154836,54.86,80136.77,2.0,0.01415,1e-05,2.49004]
[1777906158736,54.73,80117.15,2.0,0.01377,1e-05,2.43178]
[1777906162644,54.64,80120.78,2.0,0.01367,1e-05,2.41697]
[1777906164937,54.6,80117.76,2.0,0.0136,1e-05,2.40575]
[1777906165656,54.6,80123.68,2.0,0.01365,1e-05,2.41307]
[1777906167822,54.6,80114.06,2.0,0.01356,1e-05,2.39861]
[1777906173030,54.58,80109.75,2.0,0.01349,1e-05,2.38771]
[1777906173128,54.58,80109.75,2.0,0.01349,1e-05,2.38771]
[1777906173161,54.58,80105.86,2.0,0.01344,1e-05,2.38102]
[1777906173725,54.58,80049.63,2.0,0.01294,1e-05,2.30182]
[1777906174834,54.58,80049.63,2.0,0.01294,1e-05,2.30182]
[1777906175588,54.58,80041.03,2.0,0.01286,1e-05,2.2899]
[1777906175739,54.58,80030.46,2.0,0.01277,1e-05,2.2753]
[1777906176900,54.58,80030.46,2.0,0.01277,1e-05,2.2753]
[1777906177225,54.58,80030.46,2.0,0.01277,1e-05,2.2753]
[1777906180276,54.57,80044.34,2.0,0.01288,1e-05,2.29334]
[1777906180285,54.57,80044.34,2.0,0.01288,1e-05,2.29334]
[1777906181558,54.57,80045.09,2.0,0.01289,1e-05,2.29359]
[1777906182798,54.56,80005.15,2.0,0.01253,1e-05,2.23798]
[1777906185419,54.56,79997.7,2.0,0.01246,1e-05,2.22724]
[1777906190869,54.55,80008.46,2.0,0.01255,1e-05,2.24011]
[1777906192560,54.55,80008.46,2.0,0.01255,1e-05,2.24011]
[1777906193688,54.55,80008.23,2.0,0.01254,1e-05,2.2392]
[1777906197036,54.55,80008.99,2.0,0.01254,1e-05,2.23934]
[1777906198030,54.54,80020.41,2.0,0.01264,1e-05,2.25433]
[1777906201946,54.54,80040.51,2.0,0.0128,1e-05,2.28063]
[1777906202958,54.54,80058.62,2.0,0.01296,1e-05,2.3054]
[1777906204967,54.53,80078.44,2.0,0.01313,1e-05,2.33232]
[1777906207578,54.53,80096.5,2.0,0.01329,1e-05,2.3564]
[1777906210007,54.52,80114.76,2.0,0.01344,1e-05,2.38134]
[1777906212395,54.52,80115.52,2.0,0.01344,1e-05,2.38133]
[1777906213034,54.51,80140.29,2.0,0.01367,1e-05,2.41637]
[1777906213967,54.51,80140.29,2.0,0.01367,1e-05,2.41637]
[1777906214284,54.51,80140.29,2.0,0.01367,1e-05,2.41637]
[1777906217250,54.5,80137.29,2.0,0.01363,1e-05,2.40962]
[1777906219614,54.5,80141.5,2.0,0.01366,1e-05,2.41448]
[1777906223428,54.49,80136.83,2.0,0.0136,1e-05,2.40529]
[1777906223603,54.49,80136.83,2.0,0.0136,1e-05,2.40529]
[1777906223848,54.48,80140.13,2.0,0.01362,1e-05,2.40945]
[1777906224875,54.48,80154.23,2.0,0.01375,1e-05,2.42925]
[1777906227644,54.47,80166.6,2.0,0.01386,1e-05,2.44595]
[1777906230231,54.47,80146.06,2.0,0.01365,1e-05,2.41418]
[1777906230449,54.47,80146.06,2.0,0.01365,1e-05,2.41418]
[1777906236198,54.45,80127.02,2.0,0.01344,1e-05,2.38074]
[1777906241233,54.43,80143.95,2.0,0.01358,1e-05,2.40232]
[1777906246268,54.42,80162.69,2.0,0.01373,1e-05,2.42638]
[1777906249290,54.41,80181.4,2.0,0.0139,1e-05,2.45176]
[1777906251078,54.41,80189.24,2.0,0.01396,1e-05,2.46258]
[1777906255091,54.4,80203.98,2.0,0.01409,1e-05,2.48145]
[1777906255224,54.4,80203.98,2.0,0.01409,1e-05,2.48145]
[1777906255340,54.4,80233.31,2.0,0.01437,1e-05,2.52511]
[1777906258010,54.39,80219.16,2.0,0.01422,1e-05,2.50161]
[1777906258094,54.39,80219.16,2.0,0.01422,1e-05,2.50161]
[1777906259301,54.38,80206.1,2.0,0.01409,1e-05,2.48147]
[1777906261142,54.38,80217.27,2.0,0.01418,1e-05,2.49656]
[1777906261158,54.38,80217.27,2.0,0.01418,1e-05,2.49656]
[1777906261382,54.37,80246.0,2.0,0.01446,1e-05,2.53878]
[1777906262953,54.37,80261.17,2.0,0.0146,1e-05,2.56087]
[1777906267239,54.35,80289.38,2.0,0.01485,1e-05,2.60025]
[1777906268746,54.35,80292.81,2.0,0.01488,1e-05,2.60457]
[1777906273609,54.33,80304.52,2.0,0.01497,1e-05,2.61789]
[1777906273616,54.33,80304.52,2.0,0.01497,1e-05,2.61789]
[1777906275509,54.32,80306.02,2.0,0.01497,1e-05,2.61825]
[1777906277459,54.31,80313.74,2.0,0.01503,1e-05,2.62823]
[1777906278152,54.31,80316.99,2.0,0.01506,1e-05,2.63227]
[1777906281082,54.29,80319.78,2.0,0.01507,1e-05,2.6336]
[1777906282574,54.29,80318.97,2.0,0.01505,1e-05,2.63134]
[1777906282610,54.29,80318.97,2.0,0.01505,1e-05,2.63134]
[1777906284547,54.24,80344.09,2.0,0.01523,1e-05,2.65819]
[1777906285740,54.24,80344.09,2.0,0.01523,1e-05,2.65819]
[1777906287260,54.19,80342.44,2.0,0.01514,1e-05,2.64422]
[1777906287571,54.15,80311.96,2.0,0.01476,1e-05,2.58717]
[1777906288741,54.15,80311.96,2.0,0.01476,1e-05,2.58717]
[1777906290134,54.14,80297.33,2.0,0.01461,1e-05,2.56305]
[1777906291755,54.13,80293.74,2.0,0.01456,1e-05,2.55674]
[1777906293506,54.13,80289.64,2.0,0.0145,1e-05,2.54696]
[1777906297318,54.11,80294.17,2.0,0.01453,1e-05,2.55056]
[1777906302219,54.1,80294.43,2.0,0.0145,1e-05,2.5469]
[1777906305312,54.09,80288.45,2.0,0.01443,1e-05,2.53546]
[1777906306947,54.08,80269.21,2.0,0.01423,1e-05,2.505]
[1777906307420,54.08,80269.21,2.0,0.01423,1e-05,2.505]
[1777906309653,54.07,80284.73,2.0,0.01437,1e-05,2.52686]
[1777906311934,54.06,80298.71,2.0,0.01449,1e-05,2.54565]
[1777906313793,54.05,80321.63,2.0,0.01471,1e-05,2.57899]
[1777906315800,54.05,80326.5,2.0,0.01475,1e-05,2.5856]
[1777906316283,54.05,80322.61,2.0,0.01471,1e-05,2.57877]
[1777906318082,54.04,80334.31,2.0,0.01481,1e-05,2.595]
[1777906318729,54.04,80334.31,2.0,0.01481,1e-05,2.595]
[1777906322666,54.02,80343.07,2.0,0.01488,1e-05,2.60495]
[1777906323976,54.02,80347.08,2.0,0.0149,1e-05,2.60935]
[1777906325679,54.01,80355.5,2.0,0.01498,1e-05,2.6215]
[1777906325751,54.01,80355.5,2.0,0.01498,1e-05,2.6215]
[1777906326552,54.01,80355.5,2.0,0.01498,1e-05,2.62057]
[1777906326561,54.01,80355.5,2.0,0.01498,1e-05,2.62057]
[1777906326723,54.01,80355.5,2.0,0.01498,1e-05,2.62057]
[1777906328740,54.01,80358.92,2.0,0.01501,1e-05,2.62496]
[1777906334785,53.98,80353.56,2.0,0.01491,1e-05,2.61114]
[1777906337966,53.96,80372.87,2.0,0.01508,1e-05,2.63662]
[1777906339431,53.96,80372.87,2.0,0.01508,1e-05,2.63662]
[1777906339556,53.95,80376.64,2.0,0.01511,1e-05,2.64061]
[1777906341646,53.95,80374.97,2.0,0.01509,1e-05,2.638]
[1777906343565,53.95,80358.07,2.0,0.01492,1e-05,2.6117]
[1777906345799,53.95,80362.91,2.0,0.01497,1e-05,2.61921]
[1777906347798,53.95,80376.51,2.0,0.0151,1e-05,2.64041]
[1777906347869,53.95,80401.85,2.0,0.01536,1e-05,2.68025]
[1777906348679,53.95,80401.85,2.0,0.01536,1e-05,2.68025]
[1777906348729,53.95,80421.66,2.0,0.01557,1e-05,2.71172]
[1777906349730,53.95,80421.66,2.0,0.01557,1e-05,2.71172]
[1777906349796,53.95,80419.83,2.0,0.01555,1e-05,2.7088]
[1777906350171,53.95,80419.83,2.0,0.01555,1e-05,2.7088]
[1777906350225,53.95,80416.76,2.0,0.01552,1e-05,2.70391]
[1777906351387,53.95,80416.76,2.0,0.01552,1e-05,2.70391]
[1777906351502,53.95,80416.76,2.0,0.01552,1e-05,2.70391]
[1777906351603,53.95,80402.34,2.0,0.01536,1e-05,2.67905]
[1777906352777,53.95,80402.34,2.0,0.01536,1e-05,2.67905]
[1777906354309,53.95,80400.65,2.0,0.01534,1e-05,2.67638]
[1777906354655,53.95,80400.65,2.0,0.01534,1e-05,2.67638]
[1777906355426,53.95,80404.98,2.0,0.01539,1e-05,2.68322]
[1777906355910,53.95,80404.98,2.0,0.01539,1e-05,2.68322]
[1777906355447,53.95,80433.39,2.0,0.01568,1e-05,2.72849]
[1777906358427,53.95,80442.89,2.0,0.01578,1e-05,2.74375]
[1777906358734,53.95,80442.89,2.0,0.01578,1e-05,2.74375]
[1777906360411,53.95,80446.35,2.0,0.01582,1e-05,2.74933]
[1777906362013,53.95,80452.65,2.0,0.01589,1e-05,2.75951]
[1777906363472,53.95,80448.57,2.0,0.01584,1e-05,2.75291]
[1777906365075,53.95,80437.68,2.0,0.01573,1e-05,2.73537]
[1777906366320,53.95,80423.2,2.0,0.01558,1e-05,2.71218]
[1777906367765,53.95,80419.4,2.0,0.01554,1e-05,2.70612]
[1777906369088,53.95,80419.9,2.0,0.01554,1e-05,2.70692]
[1777906369276,53.95,80419.9,2.0,0.01554,1e-05,2.70692]
[1777906369297,53.95,80419.9,2.0,0.01554,1e-05,2.70692]
[1777906371217,53.95,80395.5,2.0,0.01529,1e-05,2.66825]
[1777906374601,53.95,80379.67,2.0,0.01513,1e-05,2.64339]
[1777906375574,53.95,80375.99,2.0,0.01509,1e-05,2.63764]
[1777906377689,53.95,80357.16,2.0,0.0149,1e-05,2.60835]
[1777906380145,53.95,80347.89,2.0,0.0148,1e-05,2.59402]
[1777906384306,53.95,80360.08,2.0,0.01493,1e-05,2.61287]
[1777906385535,53.95,80368.39,2.0,0.01501,1e-05,2.62578]
[1777906385632,53.95,80365.57,2.0,0.01498,1e-05,2.6214]
[1777906387755,53.95,80361.54,2.0,0.01494,1e-05,2.61423]
[1777906390029,53.94,80379.5,2.0,0.0151,1e-05,2.63945]
[1777906390805,53.94,80379.5,2.0,0.0151,1e-05,2.63945]
[1777906391945,53.93,80379.93,2.0,0.0151,1e-05,2.63918]
[1777906391953,53.93,80397.83,2.0,0.01527,1e-05,2.66633]
[1777906392371,53.93,80432.86,2.0,0.01564,1e-05,2.72198]
[1777906393921,53.93,80432.86,2.0,0.01564,1e-05,2.72198]
[1777906393378,53.92,80452.79,2.0,0.01584,1e-05,2.75192]
[1777906394379,53.92,80452.79,2.0,0.01584,1e-05,2.75192]
[1777906396160,53.91,80454.01,2.0,0.01583,1e-05,2.75159]
[1777906396193,53.91,80454.01,2.0,0.01583,1e-05,2.75159]
[1777906398314,53.9,80456.7,2.0,0.01585,1e-05,2.75362]
[1777906403458,53.87,80447.06,2.0,0.0157,1e-05,2.73116]
[1777906406295,53.86,80459.43,2.0,0.01581,1e-05,2.74885]
[1777906406426,53.86,80459.43,2.0,0.01581,1e-05,2.74885]
[1777906408579,53.85,80468.48,2.0,0.01589,1e-05,2.76118]
[1777906410486,53.84,80463.54,2.0,0.01583,1e-05,2.75085]
[1777906413274,53.83,80476.23,2.0,0.01593,1e-05,2.76593]
[1777906418565,53.8,80477.03,2.0,0.01589,1e-05,2.76017]
[1777906419439,53.8,80477.03,2.0,0.01589,1e-05,2.76017]
[1777906419529,53.8,80477.03,2.0,0.01589,1e-05,2.76017]
[1777906419669,53.8,80458.58,2.0,0.01568,1e-05,2.7292]
[1777906420816,53.79,80432.88,2.0,0.01541,1e-05,2.68668]
[1777906421619,53.79,80432.88,2.0,0.01541,1e-05,2.68668]
[1777906421621,53.79,80432.88,2.0,0.01541,1e-05,2.68668]
[1777906423225,53.78,80432.91,2.0,0.01539,1e-05,2.6843]
[1777906425618,53.77,80460.3,2.0,0.01565,1e-05,2.7249]
[1777906429648,53.75,80438.54,2.0,0.0154,1e-05,2.68577]
[1777906434683,53.73,80417.94,2.0,0.01515,1e-05,2.64817]
[1777906438713,53.61,80400.1,2.0,0.01479,1e-05,2.59282]
[1777906443671,53.56,80415.63,2.0,0.01487,1e-05,2.60607]
[1777906448783,53.48,80402.16,2.0,0.0146,1e-05,2.56485]
[1777906451806,53.46,80434.4,2.0,0.0149,1e-05,2.61066]
[1777906456841,53.43,80433.08,2.0,0.01484,1e-05,2.60155]
[1777906458457,53.42,80437.33,2.0,0.01487,1e-05,2.60678]
[1777906460268,53.41,80441.83,2.0,0.0149,1e-05,2.61099]
[1777906460871,53.41,80441.91,2.0,0.01489,1e-05,2.6097]
[1777906463532,53.41,80441.94,2.0,0.01489,1e-05,2.60974]
[1777906463892,53.41,80460.65,2.0,0.01508,1e-05,2.63913]
[1777906464447,53.41,80460.65,2.0,0.01508,1e-05,2.63913]
[1777906469934,53.41,80458.68,2.0,0.01506,1e-05,2.63602]
[1777906474969,53.41,80458.27,2.0,0.01505,1e-05,2.63342]
[1777906476412,53.41,80444.6,2.0,0.01491,1e-05,2.61196]
[1777906482025,53.41,80448.62,2.0,0.01495,1e-05,2.61826]
[1777906483298,53.41,80449.84,2.0,0.01496,1e-05,2.62017]
[1777906489074,53.41,80461.54,2.0,0.01508,1e-05,2.63857]
[1777906490239,53.41,80461.04,2.0,0.01508,1e-05,2.63779]
[1777906496124,53.41,80454.37,2.0,0.01501,1e-05,2.62728]
[1777906501167,53.41,80478.3,2.0,0.01525,1e-05,2.66511]
[1777906502169,53.41,80496.84,2.0,0.01545,1e-05,2.69471]
[1777906504481,53.41,80501.4,2.0,0.01549,1e-05,2.70202]
[1777906504905,53.41,80527.12,2.0,0.01577,1e-05,2.74359]
[1777906510233,53.41,80513.19,2.0,0.01562,1e-05,2.72102]
[1777906511568,53.41,80513.19,2.0,0.01562,1e-05,2.72102]
[1777906516579,53.41,80497.61,2.0,0.01545,1e-05,2.69594]
[1777906517287,53.41,80474.11,2.0,0.01521,1e-05,2.65846]
[1777906518295,53.41,80454.55,2.0,0.01501,1e-05,2.62757]
[1777906522321,53.41,80436.91,2.0,0.01483,1e-05,2.59995]
[1777906525345,53.41,80414.53,2.0,0.0146,1e-05,2.56523]
[1777906527359,53.41,80432.04,2.0,0.01478,1e-05,2.59236]
[1777906532393,53.41,80431.14,2.0,0.01476,1e-05,2.58903]
[1777906536989,53.41,80444.07,2.0,0.01489,1e-05,2.60919]
[1777906538159,53.41,80443.96,2.0,0.01489,1e-05,2.60901]
[1777906537515,53.41,80462.97,2.0,0.01508,1e-05,2.63887]
[1777906543481,53.41,80438.49,2.0,0.01483,1e-05,2.60047]
[1777906548518,53.41,80415.92,2.0,0.01461,1e-05,2.56545]
[1777906554026,53.41,80413.47,2.0,0.01458,1e-05,2.56168]
[1777906559596,53.41,80414.82,2.0,0.0146,1e-05,2.56376]
[1777906563624,53.41,80433.73,2.0,0.01479,1e-05,2.59306]
[1777906568659,53.41,80432.08,2.0,0.01477,1e-05,2.59049]
[1777906570673,53.41,80411.26,2.0,0.01456,1e-05,2.55827]
[1777906574701,53.41,80391.46,2.0,0.01436,1e-05,2.52792]
[1777906579921,53.41,80392.78,2.0,0.01438,1e-05,2.52993]
[1777906584924,53.41,80376.08,2.0,0.01421,1e-05,2.50454]
[1777906586785,53.41,80349.66,2.0,0.01396,1e-05,2.46477]
[1777906588114,53.41,80349.66,2.0,0.01396,1e-05,2.46477]
[1777906591826,53.41,80322.39,2.0,0.01369,1e-05,2.42239]
[1777906596861,53.41,80307.67,2.0,0.01355,1e-05,2.40074]
[1777906599883,53.41,80253.07,2.0,0.01304,1e-05,2.32176]
[1777906604923,53.41,80262.31,2.0,0.01313,1e-05,2.33498]
[1777906608391,53.41,80263.15,2.0,0.01314,1e-05,2.33618]
[1777906609684,53.41,80260.42,2.0,0.01311,1e-05,2.33227]
[1777906609958,53.41,80261.63,2.0,0.01312,1e-05,2.334]
[1777906610981,53.41,80242.22,2.0,0.01295,1e-05,2.30631]
[1777906616036,53.41,80229.22,2.0,0.01283,1e-05,2.28791]
[1777906621061,53.41,80226.63,2.0,0.01281,1e-05,2.28425]
[1777906625092,53.41,80206.85,2.0,0.01263,1e-05,2.25651]
[1777906627106,53.41,80185.1,2.0,0.01244,1e-05,2.22631]
[1777906632143,53.41,80194.04,2.0,0.01252,1e-05,2.23868]
[1777906637186,53.41,80191.35,2.0,0.01249,1e-05,2.23495]
[1777906642221,53.41,80187.26,2.0,0.01246,1e-05,2.22929]
[1777906647255,53.41,80181.55,2.0,0.01241,1e-05,2.22141]
[1777906652291,53.41,80178.82,2.0,0.01237,1e-05,2.2159]
[1777906657326,53.41,80185.63,2.0,0.01243,1e-05,2.22529]
[1777906661354,53.41,80207.74,2.0,0.01263,1e-05,2.25598]
[1777906664746,53.41,80240.31,2.0,0.01292,1e-05,2.30181]
[1777906670456,53.41,80256.71,2.0,0.01307,1e-05,2.32516]
[1777906673445,53.41,80228.41,2.0,0.01281,1e-05,2.28498]
[1777906678481,53.41,80217.52,2.0,0.01271,1e-05,2.26967]
[1777906683516,53.41,80224.46,2.0,0.01278,1e-05,2.27942]
[1777906687545,53.41,80248.72,2.0,0.01299,1e-05,2.31376]
[1777906692580,53.41,80254.67,2.0,0.01305,1e-05,2.32224]
[1777906697615,53.41,80256.09,2.0,0.01306,1e-05,2.32427]
[1777906703404,53.41,80254.26,2.0,0.01304,1e-05,2.32166]
[1777906703660,53.41,80272.54,2.0,0.01321,1e-05,2.34787]
[1777906708695,53.41,80283.66,2.0,0.01331,1e-05,2.36393]
[1777906713729,53.41,80290.84,2.0,0.01337,1e-05,2.37252]
[1777906718764,53.41,80291.53,2.0,0.01338,1e-05,2.37352]
[1777906723800,53.41,80288.55,2.0,0.01335,1e-05,2.36919]
[1777906728835,53.41,80286.69,2.0,0.01333,1e-05,2.3665]
[1777906733874,53.41,80261.97,2.0,0.01311,1e-05,2.33088]
[1777906738909,53.41,80267.15,2.0,0.01315,1e-05,2.33831]
[1777906743942,53.41,80286.12,2.0,0.01333,1e-05,2.36567]
[1777906748977,53.41,80293.57,2.0,0.0134,1e-05,2.37648]
[1777906754031,53.41,80294.55,2.0,0.01341,1e-05,2.37791]
[1777906759066,53.41,80288.19,2.0,0.01335,1e-05,2.36867]
[1777906761081,53.41,80262.47,2.0,0.01311,1e-05,2.33159]
[1777906762099,53.41,80232.85,2.0,0.01284,1e-05,2.28946]
[1777906767133,53.41,80228.41,2.0,0.0128,1e-05,2.2832]
[1777906771181,53.41,80260.85,2.0,0.01309,1e-05,2.32747]
[1777906774201,53.41,80284.23,2.0,0.0133,1e-05,2.36111]
[1777906779237,53.41,80283.31,2.0,0.01329,1e-05,2.35978]
[1777906783266,53.41,80264.37,2.0,0.01312,1e-05,2.33251]
[1777906785279,53.41,80241.27,2.0,0.01291,1e-05,2.29959]
[1777906790318,53.41,80229.86,2.0,0.01281,1e-05,2.28346]
[1777906795353,53.41,80224.87,2.0,0.01276,1e-05,2.27644]
[1777906800410,53.41,80217.6,2.0,0.0127,1e-05,2.26623]
[1777906805451,53.41,80240.71,2.0,0.0129,1e-05,2.2988]
[1777906810486,53.41,80267.94,2.0,0.01315,1e-05,2.33763]
[1777906813508,53.41,80237.52,2.0,0.01287,1e-05,2.29428]
[1777906818547,53.41,80212.75,2.0,0.01265,1e-05,2.25945]
[1777906823585,53.41,80210.32,2.0,0.01263,1e-05,2.25605]
[1777906828621,53.41,80201.83,2.0,0.01256,1e-05,2.24423]
[1777906833656,53.41,80202.9,2.0,0.01256,1e-05,2.24395]
[1777906839285,53.41,80220.35,2.0,0.01271,1e-05,2.26832]
[1777906844403,53.41,80235.88,2.0,0.01285,1e-05,2.29017]
[1777906846757,53.41,80257.97,2.0,0.01305,1e-05,2.32155]
[1777906851857,53.41,80241.38,2.0,0.0129,1e-05,2.29796]
[1777906857836,53.41,80257.33,2.0,0.01304,1e-05,2.32064]
[1777906860857,53.41,80277.97,2.0,0.01323,1e-05,2.35025]
[1777906865906,53.41,80290.53,2.0,0.01335,1e-05,2.36841]
[1777906869949,53.41,80271.96,2.0,0.01318,1e-05,2.3416]
[1777906874984,53.41,80267.22,2.0,0.01313,1e-05,2.33479]
[1777906878359,53.41,80286.71,2.0,0.01331,1e-05,2.36288]
[1777906884064,53.41,80294.55,2.0,0.01339,1e-05,2.37425]
[1777906889099,53.41,80292.06,2.0,0.01336,1e-05,2.37063]
[1777906894134,53.41,80300.19,2.0,0.01343,1e-05,2.38062]
[1777906896148,53.41,80324.32,2.0,0.01365,1e-05,2.41598]
[1777906901183,53.41,80334.0,2.0,0.01375,1e-05,2.43027]
[1777906906218,53.41,80334.58,2.0,0.01375,1e-05,2.43113]
[1777906911254,53.41,80334.89,2.0,0.01375,1e-05,2.43159]
[1777906916289,53.41,80322.21,2.0,0.01363,1e-05,2.41287]
[1777906921324,53.41,80319.06,2.0,0.0136,1e-05,2.40823]
[1777906926361,53.41,80320.81,2.0,0.01362,1e-05,2.41081]
[1777906931396,53.41,80340.01,2.0,0.0138,1e-05,2.43918]
[1777906936432,53.41,80332.08,2.0,0.01373,1e-05,2.42743]
[1777906940474,53.41,80352.96,2.0,0.01393,1e-05,2.45846]
[1777906945526,53.41,80365.25,2.0,0.01405,1e-05,2.47688]
[1777906950550,53.41,80356.94,2.0,0.01397,1e-05,2.46442]
[1777906955586,53.41,80353.65,2.0,0.01392,1e-05,2.45762]
[1777906960622,53.41,80353.21,2.0,0.01392,1e-05,2.45697]
[1777906965656,53.41,80354.72,2.0,0.01393,1e-05,2.45922]
[1777906970690,53.41,80351.84,2.0,0.01391,1e-05,2.45492]
[1777906972705,53.41,80322.28,2.0,0.01363,1e-05,2.41112]
[1777906977750,53.41,80317.92,2.0,0.01358,1e-05,2.40471]
[1777906980766,53.41,80346.34,2.0,0.01385,1e-05,2.44672]
[1777906982792,53.41,80366.99,2.0,0.01405,1e-05,2.47761]
[1777906984806,53.41,80340.79,2.0,0.0138,1e-05,2.43848]
[1777906989850,53.41,80333.31,2.0,0.01373,1e-05,2.42739]
[1777906994891,53.41,80327.9,2.0,0.01368,1e-05,2.4194]
[1777906999927,53.41,80332.18,2.0,0.01372,1e-05,2.42572]
[1777907004964,53.41,80304.91,2.0,0.01346,1e-05,2.38567]
[1777907005971,53.41,80273.69,2.0,0.01317,1e-05,2.34046]
[1777907011005,53.41,80262.38,2.0,0.01306,1e-05,2.32244]
[1777907016041,53.41,80268.23,2.0,0.01311,1e-05,2.33081]
[1777907021076,53.41,80278.68,2.0,0.01321,1e-05,2.34582]
[1777907026111,53.41,80279.31,2.0,0.01321,1e-05,2.34673]
[1777907030139,53.41,80255.35,2.0,0.013,1e-05,2.31241]
[1777907035174,53.41,80238.13,2.0,0.01284,1e-05,2.288]
[1777907040232,53.41,80231.41,2.0,0.01278,1e-05,2.27852]
[1777907040257,53.41,80252.87,2.0,0.01297,1e-05,2.30889]
[1777907041800,53.41,80276.09,2.0,0.01319,1e-05,2.3421]
[1777907047239,53.41,80272.11,2.0,0.01315,1e-05,2.33638]
[1777907050295,53.41,80251.25,2.0,0.01296,1e-05,2.30658]
[1777907053316,53.41,80229.79,2.0,0.01277,1e-05,2.27624]
[1777907058356,53.41,80219.06,2.0,0.01267,1e-05,2.26119]
[1777907063391,53.41,80198.47,2.0,0.01249,1e-05,2.23253]
[1777907068426,53.41,80194.51,2.0,0.01245,1e-05,2.22705]
[1777907073461,53.41,80198.36,2.0,0.01248,1e-05,2.23062]
[1777907078496,53.41,80198.35,2.0,0.01248,1e-05,2.23061]
[1777907083532,53.41,80184.41,2.0,0.01236,1e-05,2.21138]
[1777907088568,53.41,80191.53,2.0,0.01242,1e-05,2.22118]
[1777907091589,53.41,80173.14,2.0,0.01226,1e-05,2.19593]
[1777907093603,53.41,80145.37,2.0,0.01202,1e-05,2.15822]
[1777907097631,53.41,80123.01,2.0,0.01183,1e-05,2.12823]
[1777907101659,53.41,80104.52,2.0,0.01168,1e-05,2.10368]
[1777907106694,53.41,80112.36,2.0,0.01174,1e-05,2.11406]
[1777907111728,53.41,80107.34,2.0,0.0117,1e-05,2.10741]
[1777907116764,53.41,80086.85,2.0,0.01153,1e-05,2.08043]
[1777907121852,53.41,80085.99,2.0,0.01153,1e-05,2.0793]
[1777907126919,53.41,80091.24,2.0,0.01157,1e-05,2.08619]
[1777907131955,53.41,80090.17,2.0,0.01155,1e-05,2.08311]
[1777907134789,53.41,80110.11,2.0,0.01172,1e-05,2.10939]
[1777907136131,53.41,80134.42,2.0,0.01192,1e-05,2.14178]
[1777907137888,53.41,80152.75,2.0,0.01207,1e-05,2.16647]
[1777907143043,53.41,80167.28,2.0,0.0122,1e-05,2.18619]
[1777907148078,53.41,80154.75,2.0,0.01209,1e-05,2.16917]
[1777907153114,53.41,80160.0,2.0,0.01214,1e-05,2.17629]
[1777907158150,53.41,80186.05,2.0,0.01236,1e-05,2.21189]
[1777907163186,53.41,80192.89,2.0,0.01242,1e-05,2.22131]
[1777907165200,53.41,80167.49,2.0,0.0122,1e-05,2.18648]
[1777907167214,53.41,80136.09,2.0,0.01193,1e-05,2.14402]
[1777907172249,53.41,80160.75,2.0,0.01214,1e-05,2.17731]
[1777907174265,53.41,80137.15,2.0,0.01194,1e-05,2.14544]
[1777907179938,53.41,80131.76,2.0,0.0119,1e-05,2.13822]
[1777907186023,53.41,80138.47,2.0,0.01195,1e-05,2.14722]
[1777907194404,53.41,80140.67,2.0,0.01196,1e-05,2.14846]
[1777907198438,53.41,80165.47,2.0,0.01217,1e-05,2.182]
[1777907201459,53.41,80191.57,2.0,0.0124,1e-05,2.21774]
[1777907205488,53.41,80220.24,2.0,0.01265,1e-05,2.25753]
[1777907210523,53.41,80223.21,2.0,0.01268,1e-05,2.26168]
[1777907215560,53.41,80209.93,2.0,0.01256,1e-05,2.24316]
[1777907220595,53.41,80201.76,2.0,0.01249,1e-05,2.23182]
[1777907225637,53.41,80208.21,2.0,0.01255,1e-05,2.24077]
[1777907229664,53.41,80182.95,2.0,0.01233,1e-05,2.20588]
[1777907234700,53.41,80177.54,2.0,0.01228,1e-05,2.19847]
[1777907236714,53.41,80153.4,2.0,0.01207,1e-05,2.16562]
[1777907241748,53.41,80145.38,2.0,0.012,1e-05,2.1548]
[1777907246786,53.41,80131.74,2.0,0.01189,1e-05,2.13648]
[1777907251823,53.41,80134.01,2.0,0.0119,1e-05,2.13782]
[1777907256856,53.41,80138.37,2.0,0.01193,1e-05,2.14366]
[1777907258505,53.41,80139.32,2.0,0.01194,1e-05,2.14494]
[1777907258521,53.41,80139.32,2.0,0.01194,1e-05,2.14494]
[1777907258870,53.41,80175.29,2.0,0.01225,1e-05,2.19365]
[1777907259716,53.41,80175.29,2.0,0.01225,1e-05,2.19365]
[1777907264912,53.41,80169.45,2.0,0.0122,1e-05,2.18569]
[1777907269344,53.41,80162.81,2.0,0.01214,1e-05,2.17665]
[1777907270619,53.41,80146.22,2.0,0.012,1e-05,2.15421]
[1777907275996,53.41,80143.49,2.0,0.01198,1e-05,2.15054]
[1777907276074,53.41,80143.49,2.0,0.01198,1e-05,2.15054]
[1777907277003,53.41,80143.17,2.0,0.01197,1e-05,2.15011]
[1777907282039,53.41,80140.44,2.0,0.01195,1e-05,2.14644]
[1777907287074,53.41,80131.01,2.0,0.01187,1e-05,2.1338]
[1777907291312,53.41,80118.9,2.0,0.01177,1e-05,2.11766]
[1777907297150,53.41,80108.91,2.0,0.01169,1e-05,2.10442]
[1777907302186,53.41,80109.66,2.0,0.01169,1e-05,2.10541]
[1777907307221,53.41,80108.78,2.0,0.01169,1e-05,2.10425]
[1777907310923,53.41,80135.74,2.0,0.01191,1e-05,2.14013]
[1777907311579,53.41,80172.64,2.0,0.01222,1e-05,2.1883]
[1777907317264,53.41,80173.69,2.0,0.01223,1e-05,2.18973]
[1777907322327,53.41,80154.33,2.0,0.01206,1e-05,2.16344]
[1777907327362,53.41,80144.12,2.0,0.01197,1e-05,2.14967]
[1777907332397,53.41,80132.05,2.0,0.01187,1e-05,2.13349]
[1777907337432,53.41,80134.74,2.0,0.01189,1e-05,2.13709]
[1777907342467,53.41,80139.1,2.0,0.01193,1e-05,2.14293]
[1777907347502,53.41,80137.55,2.0,0.01192,1e-05,2.14085]
[1777907349521,53.41,80164.87,2.0,0.01215,1e-05,2.17772]
[1777907354551,53.41,80172.66,2.0,0.01222,1e-05,2.18833]
[1777907359588,53.41,80171.08,2.0,0.0122,1e-05,2.18617]
[1777907364622,53.41,80192.69,2.0,0.01239,1e-05,2.21578]
[1777907369657,53.41,80197.42,2.0,0.01243,1e-05,2.22231]
[1777907374692,53.41,80211.04,2.0,0.01254,1e-05,2.23941]
[1777907379727,53.41,80209.48,2.0,0.01253,1e-05,2.23725]
[1777907381003,53.41,80234.07,2.0,0.01275,1e-05,2.27159]
[1777907381858,53.41,80257.56,2.0,0.01296,1e-05,2.30477]
[1777907387830,53.41,80244.14,2.0,0.01284,1e-05,2.28577]
[1777907392867,53.41,80229.42,2.0,0.0127,1e-05,2.26506]
[1777907397902,53.41,80224.38,2.0,0.01266,1e-05,2.258]
[1777907399684,53.41,80223.87,2.0,0.01266,1e-05,2.25729]
[1777907399918,53.41,80115.04,2.0,0.01172,1e-05,2.10915]
[1777907401186,53.41,80087.56,2.0,0.01149,1e-05,2.07299]
[1777907401429,53.41,80087.56,2.0,0.01149,1e-05,2.07299]
[1777907401962,53.41,80087.56,2.0,0.01149,1e-05,2.07299]
[1777907402060,53.41,80086.63,2.0,0.01149,1e-05,2.07178]
[1777907402334,53.41,80086.63,2.0,0.01149,1e-05,2.07178]
[1777907402945,53.41,80086.63,2.0,0.01149,1e-05,2.07178]
[1777907403179,53.41,80086.63,2.0,0.01149,1e-05,2.07178]
[1777907403284,53.41,80093.08,2.0,0.01154,1e-05,2.08022]
[1777907403406,53.41,80093.08,2.0,0.01154,1e-05,2.08022]
[1777907403946,53.41,80096.66,2.0,0.01157,1e-05,2.08491]
[1777907406271,53.41,80096.7,2.0,0.01157,1e-05,2.08497]
[1777907412004,53.41,80113.14,2.0,0.0117,1e-05,2.10664]
[1777907412933,53.41,80113.14,2.0,0.0117,1e-05,2.10664]
[1777907413011,53.41,80113.25,2.0,0.01171,1e-05,2.10678]
[1777907418046,53.41,80109.97,2.0,0.01168,1e-05,2.10245]
[1777907420078,53.41,80082.63,2.0,0.01145,1e-05,2.06656]
[1777907421070,53.41,80048.84,2.0,0.01118,1e-05,2.02288]
[1777907425098,53.41,80020.32,2.0,0.01096,1e-05,1.98659]
[1777907430241,53.41,80015.9,2.0,0.01092,1e-05,1.98102]
[1777907435719,53.41,80022.42,2.0,0.01096,1e-05,1.98762]
[1777907437236,53.41,80054.75,2.0,0.01122,1e-05,2.02882]
[1777907443226,53.41,80045.06,2.0,0.01114,1e-05,2.0164]
[1777907448421,53.41,80046.77,2.0,0.01116,1e-05,2.01859]
[1777907455098,53.41,80039.6,2.0,0.0111,1e-05,2.00943]
[1777907462311,53.41,80061.29,2.0,0.01127,1e-05,2.03724]
[1777907467400,53.41,80036.63,2.0,0.01108,1e-05,2.00565]
[1777907472435,53.41,80047.42,2.0,0.01116,1e-05,2.01942]
[1777907478156,53.41,80046.54,2.0,0.01115,1e-05,2.0183]
[1777907479842,53.41,80057.47,2.0,0.01124,1e-05,2.03232]
[1777907479981,53.41,80057.47,2.0,0.01124,1e-05,2.03232]
[1777907480019,53.41,80055.49,2.0,0.01123,1e-05,2.02977]
[1777907480500,53.41,80029.25,2.0,0.01102,1e-05,1.99627]
[1777907483086,53.41,80021.48,2.0,0.01096,1e-05,1.98644]
[1777907485666,53.41,80003.44,2.0,0.01081,1e-05,1.96375]
[1777907487103,53.41,79998.8,2.0,0.01078,1e-05,1.95795]
[1777907487492,53.41,79991.2,2.0,0.01072,1e-05,1.94848]
[1777907490213,53.41,79979.54,2.0,0.01063,1e-05,1.93401]
[1777907490226,53.41,79979.54,2.0,0.01063,1e-05,1.93401]
[1777907490582,53.41,79957.28,2.0,0.01046,1e-05,1.90664]
[1777907495617,53.41,79968.94,2.0,0.01054,1e-05,1.91935]
[1777907496333,53.41,79968.94,2.0,0.01054,1e-05,1.91935]
[1777907496753,53.41,79968.94,2.0,0.01054,1e-05,1.91935]
[1777907498641,53.41,79946.76,2.0,0.01037,1e-05,1.89225]
[1777907504267,53.41,79952.11,2.0,0.01041,1e-05,1.89876]
[1777907509728,53.41,79940.5,2.0,0.01033,1e-05,1.88465]
[1777907514768,53.41,79956.94,2.0,0.01045,1e-05,1.90465]
[1777907519804,53.41,79969.37,2.0,0.01054,1e-05,1.91988]
[1777907524839,53.41,79978.28,2.0,0.01061,1e-05,1.93086]
[1777907530298,53.41,79975.74,2.0,0.01059,1e-05,1.92773]
[1777907535634,53.41,79975.64,2.0,0.01059,1e-05,1.9276]
[1777907540955,53.41,79972.36,2.0,0.01057,1e-05,1.92356]
[1777907545993,53.41,79975.84,2.0,0.01059,1e-05,1.92785]
[1777907548236,53.41,80002.56,2.0,0.0108,1e-05,1.96104]
[1777907550027,53.41,80026.17,2.0,0.01098,1e-05,1.99074]
[1777907555061,53.41,80038.6,2.0,0.01107,1e-05,2.00489]
[1777907560097,53.41,80036.99,2.0,0.01106,1e-05,2.00284]
[1777907565132,53.41,80037.57,2.0,0.01107,1e-05,2.00358]
[1777907570167,53.41,80044.3,2.0,0.01112,1e-05,2.01215]
[1777907575202,53.41,80050.26,2.0,0.01117,1e-05,2.01977]
[1777907580237,53.41,80037.57,2.0,0.01107,1e-05,2.00358]
[1777907585272,53.41,80043.36,2.0,0.01111,1e-05,2.01095]
[1777907590308,53.41,80040.1,2.0,0.01109,1e-05,2.0068]
[1777907595343,53.41,80037.25,2.0,0.01106,1e-05,2.00317]
[1777907600378,53.41,80044.4,2.0,0.01112,1e-05,2.01228]
[1777907605417,53.41,80048.88,2.0,0.01116,1e-05,2.01801]
[1777907610452,53.41,80033.98,2.0,0.01104,1e-05,1.99901]
[1777907615487,53.41,80032.28,2.0,0.01101,1e-05,1.99523]
[1777907620529,53.41,80004.2,2.0,0.01079,1e-05,1.95987]
[1777907625558,53.41,80002.99,2.0,0.01079,1e-05,1.95836]
[1777907631284,53.41,80002.69,2.0,0.01078,1e-05,1.95798]
[1777907636635,53.41,80011.57,2.0,0.01085,1e-05,1.9691]
[1777907641670,53.41,80014.17,2.0,0.01087,1e-05,1.97236]
[1777907646705,53.41,80023.43,2.0,0.01094,1e-05,1.98403]
[1777907651740,53.41,80017.73,2.0,0.0109,1e-05,1.97684]
[1777907657377,53.41,80008.67,2.0,0.01083,1e-05,1.96546]
[1777907663390,53.41,79999.11,2.0,0.01076,1e-05,1.95351]
[1777907669504,53.41,80003.08,2.0,0.01079,1e-05,1.95847]
[1777907674904,53.41,80008.28,2.0,0.01082,1e-05,1.96336]
[1777907679940,53.41,80030.34,2.0,0.01099,1e-05,1.99114]
[1777907684975,53.41,80044.44,2.0,0.0111,1e-05,2.00905]
[1777907687996,53.41,80064.29,2.0,0.01126,1e-05,2.03449]
[1777907693042,53.41,80081.08,2.0,0.0114,1e-05,2.05621]
[1777907698077,53.41,80102.43,2.0,0.01157,1e-05,2.08409]
[1777907703112,53.41,80096.29,2.0,0.01152,1e-05,2.07605]
[1777907708147,53.41,80096.85,2.0,0.01153,1e-05,2.07678]
[1777907712176,53.41,80119.53,2.0,0.01171,1e-05,2.10664]
[1777907717211,53.41,80139.75,2.0,0.01188,1e-05,2.13355]
[1777907722246,53.41,80147.33,2.0,0.01195,1e-05,2.14371]
[1777907724259,53.41,80166.58,2.0,0.01211,1e-05,2.16968]
[1777907729295,53.41,80170.06,2.0,0.01214,1e-05,2.1744]
[1777907733324,53.41,80195.31,2.0,0.01235,1e-05,2.20715]
[1777907738360,53.41,80201.46,2.0,0.0124,1e-05,2.21562]
[1777907743394,53.41,80201.29,2.0,0.0124,1e-05,2.21538]
[1777907748430,53.41,80206.91,2.0,0.01245,1e-05,2.22314]
[1777907753465,53.41,80212.07,2.0,0.01249,1e-05,2.23028]
[1777907758500,53.41,80212.58,2.0,0.0125,1e-05,2.23098]
[1777907763536,53.41,80205.8,2.0,0.01244,1e-05,2.2216]
[1777907763895,53.41,80205.8,2.0,0.01244,1e-05,2.2216]
[1777907764543,53.41,80204.32,2.0,0.01243,1e-05,2.21956]
[1777907769579,53.41,80191.38,2.0,0.01231,1e-05,2.20176]
[1777907774614,53.41,80184.47,2.0,0.01225,1e-05,2.1923]
[1777907776860,53.41,80181.74,2.0,0.01223,1e-05,2.18857]
[1777907777747,53.41,80181.72,2.0,0.01223,1e-05,2.18854]
[1777907783677,53.41,80198.24,2.0,0.01237,1e-05,2.21118]
[1777907788713,53.41,80208.79,2.0,0.01247,1e-05,2.22574]
[1777907793748,53.41,80204.64,2.0,0.01242,1e-05,2.21825]
[1777907798783,53.41,80207.39,2.0,0.01244,1e-05,2.22205]
[1777907803818,53.41,80213.54,2.0,0.0125,1e-05,2.23055]
[1777907808853,53.41,80201.44,2.0,0.01239,1e-05,2.21384]
[1777907813888,53.41,80202.6,2.0,0.0124,1e-05,2.21544]
[1777907818930,53.41,80183.15,2.0,0.01223,1e-05,2.18876]
[1777907823964,53.41,80163.03,2.0,0.01206,1e-05,2.16143]
[1777907826986,53.41,80142.04,2.0,0.01188,1e-05,2.1332]
[1777907832263,53.41,80125.5,2.0,0.01174,1e-05,2.11117]
[1777907838383,53.41,80120.72,2.0,0.0117,1e-05,2.10483]
[1777907840993,53.41,80116.05,2.0,0.01167,1e-05,2.09866]
[1777907846126,53.41,80106.55,2.0,0.01159,1e-05,2.08615]
[1777907851153,53.41,80100.24,2.0,0.01153,1e-05,2.07787]
[1777907853175,53.41,80064.21,2.0,0.01123,1e-05,2.02944]
[1777907858209,53.41,80062.94,2.0,0.01122,1e-05,2.02781]
[1777907858830,53.41,80062.94,2.0,0.01122,1e-05,2.02781]
[1777907864634,53.41,80069.92,2.0,0.01128,1e-05,2.03679]
[1777907869287,53.41,80090.64,2.0,0.01145,1e-05,2.06365]
[1777907873751,53.41,80057.41,2.0,0.01118,1e-05,2.02071]
[1777907879266,53.41,80044.57,2.0,0.01108,1e-05,2.00431]
[1777907882684,53.41,80025.85,2.0,0.01093,1e-05,1.98059]
[1777907890442,53.41,80025.99,2.0,0.01093,1e-05,1.98076]
[1777907895477,53.41,80014.84,2.0,0.01084,1e-05,1.96674]
[1777907900513,53.41,80014.75,2.0,0.01084,1e-05,1.96663]
[1777907905547,53.41,80018.63,2.0,0.01087,1e-05,1.9715]
[1777907910584,53.41,80004.78,2.0,0.01077,1e-05,1.95416]
[1777907915618,53.41,80000.8,2.0,0.01073,1e-05,1.94759]
[1777907919648,53.41,80033.4,2.0,0.01098,1e-05,1.9885]
[1777907924683,53.41,80037.47,2.0,0.01101,1e-05,1.99365]
[1777907929718,53.41,80036.06,2.0,0.011,1e-05,1.99187]
[1777907934753,53.41,80045.06,2.0,0.01107,1e-05,2.0033]
[1777907939787,53.41,80045.61,2.0,0.01108,1e-05,2.004]
[1777907944824,53.41,80049.86,2.0,0.01111,1e-05,2.00941]
[1777907947844,53.41,80031.16,2.0,0.01096,1e-05,1.98567]
[1777907952878,53.41,80028.81,2.0,0.01094,1e-05,1.9827]
[1777907957913,53.41,80026.98,2.0,0.01093,1e-05,1.98039]
[1777907961941,53.41,80003.82,2.0,0.01075,1e-05,1.95135]
[1777907967243,53.41,79986.57,2.0,0.01062,1e-05,1.92995]
[1777907967280,53.41,79961.38,2.0,0.01043,1e-05,1.89903]
[1777907970848,53.41,79920.79,2.0,0.01012,1e-05,1.85004]
[1777907972862,53.41,79899.03,2.0,0.00996,1e-05,1.82267]
[1777907978080,53.41,79895.53,2.0,0.00993,1e-05,1.81854]
[1777907981599,53.41,79916.4,2.0,0.01008,1e-05,1.84326]
[1777907985196,53.41,79939.78,2.0,0.01026,1e-05,1.87127]
[1777907987737,53.41,79961.27,2.0,0.01042,1e-05,1.89732]
[1777907991085,53.41,79943.01,2.0,0.01028,1e-05,1.87517]
[1777907991796,53.41,79943.01,2.0,0.01028,1e-05,1.87517]
[1777907992232,53.41,79869.95,2.0,0.00975,1e-05,1.7886]
[1777907993684,53.41,79869.95,2.0,0.00975,1e-05,1.7886]
[1777907993709,53.41,79807.21,2.0,0.00931,1e-05,1.71686]
[1777907994269,53.41,79807.21,2.0,0.00931,1e-05,1.71686]
[1777907995686,53.41,79793.39,2.0,0.00922,1e-05,1.70137]
[1777907995881,53.41,79793.39,2.0,0.00922,1e-05,1.70137]
[1777907996223,53.41,79771.38,2.0,0.00907,1e-05,1.67694]
[1777907997504,53.41,79771.38,2.0,0.00907,1e-05,1.67694]
[1777907997660,53.41,79771.38,2.0,0.00907,1e-05,1.67694]
[1777907997722,53.41,79771.38,2.0,0.00907,1e-05,1.67694]
[1777907997874,53.41,79719.72,2.0,0.00873,1e-05,1.62071]
[1777907998140,53.41,79719.72,2.0,0.00873,1e-05,1.62071]
[1777907998798,53.41,79719.72,2.0,0.00873,1e-05,1.62071]
[1777907998849,53.41,79686.81,2.0,0.00852,1e-05,1.5857]
[1777907999590,53.41,79686.81,2.0,0.00852,1e-05,1.5857]
[1777907999899,53.41,79686.81,2.0,0.00852,1e-05,1.5857]
[1777907999921,53.41,79600.72,2.0,0.00799,1e-05,1.49699]
[1777908000375,53.41,79600.72,2.0,0.00799,1e-05,1.49699]
[1777908000784,53.41,79600.72,2.0,0.00799,1e-05,1.49699]
[1777908000790,53.41,79521.31,2.0,0.00752,1e-05,1.4188]
[1777908002054,53.41,79521.31,2.0,0.00752,1e-05,1.4188]
[1777908002180,53.41,79511.68,2.0,0.00747,1e-05,1.40955]
[1777908002998,53.41,79525.9,2.0,0.00755,1e-05,1.42323]
[1777908003200,53.41,79525.9,2.0,0.00755,1e-05,1.42323]
[1777908003274,53.41,79499.16,2.0,0.0074,1e-05,1.3976]
[1777908004687,53.41,79499.16,2.0,0.0074,1e-05,1.3976]
[1777908004690,53.41,79468.42,2.0,0.00723,1e-05,1.3686]
[1777908005291,53.41,79499.76,2.0,0.0074,1e-05,1.39817]
[1777908006065,53.41,79499.76,2.0,0.0074,1e-05,1.39817]
[1777908006300,53.41,79551.87,2.0,0.0077,1e-05,1.44849]
[1777908007306,53.41,79530.58,2.0,0.00758,1e-05,1.42775]
[1777908008313,53.41,79507.44,2.0,0.00744,1e-05,1.40549]
[1777908010333,53.41,79481.28,2.0,0.0073,1e-05,1.38067]
[1777908011669,53.41,79481.28,2.0,0.0073,1e-05,1.38067]
[1777908013642,53.41,79485.46,2.0,0.00732,1e-05,1.38461]
[1777908014710,53.41,79500.35,2.0,0.0074,1e-05,1.39873]
[1777908015379,53.41,79463.28,2.0,0.0072,1e-05,1.3638]
[1777908016380,53.41,79413.06,2.0,0.00693,1e-05,1.31763]
[1777908018028,53.41,79413.06,2.0,0.00693,1e-05,1.31763]
[1777908017405,53.41,79371.03,2.0,0.00671,1e-05,1.27998]
[1777908018397,53.41,79350.88,2.0,0.00661,1e-05,1.26225]
[1777908020992,53.41,79345.27,2.0,0.00658,1e-05,1.25734]
[1777908021891,53.41,79338.34,2.0,0.00654,1e-05,1.25131]
[1777908021908,53.41,79375.97,2.0,0.00673,1e-05,1.28436]
[1777908022840,53.41,79375.97,2.0,0.00673,1e-05,1.28436]
[1777908023731,53.41,79391.91,2.0,0.00682,1e-05,1.29857]
[1777908023773,53.41,79419.19,2.0,0.00696,1e-05,1.32319]
[1777908028468,53.41,79447.38,2.0,0.00711,1e-05,1.34904]
[1777908029480,53.41,79474.07,2.0,0.00726,1e-05,1.37389]
[1777908030200,53.41,79474.07,2.0,0.00726,1e-05,1.37389]
[1777908030448,53.41,79474.07,2.0,0.00726,1e-05,1.37389]
[1777908030734,53.41,79506.04,2.0,0.00744,1e-05,1.40415]
[1777908032569,53.41,79521.08,2.0,0.00752,1e-05,1.4173]
[1777908034246,53.41,79512.15,2.0,0.00746,1e-05,1.40872]
[1777908034610,53.41,79512.15,2.0,0.00746,1e-05,1.40872]
[1777908035403,53.41,79502.09,2.0,0.00741,1e-05,1.39911]
[1777908035530,53.41,79475.3,2.0,0.00726,1e-05,1.37379]
[1777908037545,53.41,79503.38,2.0,0.00742,1e-05,1.40034]
[1777908039317,53.41,79508.95,2.0,0.00745,1e-05,1.40566]
[1777908039559,53.41,79570.57,2.0,0.0078,1e-05,1.46559]
[1777908040377,53.41,79570.57,2.0,0.0078,1e-05,1.46559]
[1777908040462,53.41,79570.57,2.0,0.0078,1e-05,1.46559]
[1777908041257,53.41,79583.02,2.0,0.00787,1e-05,1.47794]
[1777908041573,53.41,79585.61,2.0,0.00789,1e-05,1.48053]
[1777908043094,53.41,79583.91,2.0,0.00788,1e-05,1.47883]
[1777908043204,53.41,79583.91,2.0,0.00788,1e-05,1.47883]
[1777908043845,53.41,79583.91,2.0,0.00788,1e-05,1.47883]
[1777908043946,53.41,79586.54,2.0,0.0079,1e-05,1.48145]
[1777908045608,53.41,79557.72,2.0,0.00773,1e-05,1.45292]
[1777908047238,53.41,79551.09,2.0,0.00769,1e-05,1.44642]
[1777908047548,53.41,79551.09,2.0,0.00769,1e-05,1.44642]
[1777908049006,53.41,79581.12,2.0,0.00786,1e-05,1.47605]
[1777908049351,53.41,79581.12,2.0,0.00786,1e-05,1.47605]
[1777908049603,53.41,79581.12,2.0,0.00786,1e-05,1.47605]
[1777908051895,53.41,79575.29,2.0,0.00783,1e-05,1.47026]
[1777908051958,53.41,79595.08,2.0,0.00795,1e-05,1.49]
[1777908053524,53.41,79595.41,2.0,0.00795,1e-05,1.49033]
[1777908053930,53.41,79625.59,2.0,0.00813,1e-05,1.52084]
[1777908055612,53.41,79635.57,2.0,0.00819,1e-05,1.53104]
[1777908055856,53.41,79635.57,2.0,0.00819,1e-05,1.53104]
[1777908057702,53.41,79675.1,2.0,0.00844,1e-05,1.572]
[1777908060724,53.41,79700.24,2.0,0.0086,1e-05,1.59851]
[1777908062738,53.41,79670.59,2.0,0.00841,1e-05,1.56729]
[1777908063749,53.41,79651.2,2.0,0.00829,1e-05,1.54713]
[1777908064756,53.41,79628.07,2.0,0.00815,1e-05,1.52337]
[1777908066245,53.41,79628.07,2.0,0.00815,1e-05,1.52337]
[1777908066794,53.41,79586.25,2.0,0.00789,1e-05,1.48116]
[1777908067806,53.41,79564.78,2.0,0.00777,1e-05,1.45987]
[1777908072853,53.41,79572.77,2.0,0.00781,1e-05,1.46776]
[1777908075873,53.41,79591.07,2.0,0.00792,1e-05,1.48598]
[1777908081203,53.41,79595.05,2.0,0.00795,1e-05,1.48997]
[1777908086572,53.41,79584.56,2.0,0.00788,1e-05,1.47948]
[1777908091988,53.41,79573.3,2.0,0.00781,1e-05,1.46697]
[1777908096017,53.41,79550.99,2.0,0.00768,1e-05,1.44502]
[1777908097026,53.41,79526.86,2.0,0.00754,1e-05,1.42158]
[1777908098031,53.41,79501.57,2.0,0.0074,1e-05,1.39735]
[1777908101058,53.41,79480.85,2.0,0.00728,1e-05,1.37775]
[1777908102070,53.41,79455.18,2.0,0.00714,1e-05,1.35378]
[1777908104486,53.41,79441.86,2.0,0.00707,1e-05,1.34148]
[1777908105100,53.41,79468.6,2.0,0.00722,1e-05,1.36627]
[1777908109127,53.41,79448.36,2.0,0.00711,1e-05,1.34747]
[1777908111145,53.41,79474.76,2.0,0.00725,1e-05,1.37203]
[1777908112153,53.41,79449.08,2.0,0.00711,1e-05,1.34813]
[1777908116387,53.41,79459.54,2.0,0.00717,1e-05,1.35783]
[1777908116822,53.41,79459.54,2.0,0.00717,1e-05,1.35783]
[1777908117187,53.41,79432.34,2.0,0.00702,1e-05,1.33274]
[1777908118194,53.41,79411.81,2.0,0.00691,1e-05,1.31406]
[1777908119204,53.41,79436.54,2.0,0.00704,1e-05,1.33659]
[1777908124254,53.41,79463.7,2.0,0.00719,1e-05,1.3617]
[1777908128791,53.41,79461.26,2.0,0.00718,1e-05,1.35943]
[1777908131026,53.41,79449.15,2.0,0.00711,1e-05,1.3482]
[1777908131232,53.41,79449.15,2.0,0.00711,1e-05,1.3482]
[1777908131535,53.41,79442.7,2.0,0.00707,1e-05,1.34225]
[1777908132198,53.41,79442.7,2.0,0.00707,1e-05,1.34225]
[1777908132198,53.41,79529.18,2.0,0.00755,1e-05,1.42382]
[1777908132877,53.41,79529.18,2.0,0.00755,1e-05,1.42382]
[1777908132968,53.41,79570.32,2.0,0.00779,1e-05,1.46402]
[1777908134013,53.41,79570.32,2.0,0.00779,1e-05,1.46402]
[1777908134028,53.41,79539.55,2.0,0.00761,1e-05,1.43387]
[1777908135025,53.41,79539.55,2.0,0.00761,1e-05,1.43387]
[1777908136377,53.41,79560.52,2.0,0.00774,1e-05,1.45436]
[1777908137385,53.41,79578.15,2.0,0.00784,1e-05,1.47178]
[1777908138554,53.41,79578.15,2.0,0.00784,1e-05,1.47178]
[1777908140126,53.41,79587.51,2.0,0.00789,1e-05,1.4811]
[1777908140234,53.41,79611.94,2.0,0.00804,1e-05,1.50564]
[1777908142330,53.41,79615.19,2.0,0.00806,1e-05,1.50893]
[1777908144325,53.41,79612.91,2.0,0.00805,1e-05,1.50662]
[1777908147456,53.41,79591.68,2.0,0.00792,1e-05,1.48526]
[1777908151145,53.41,79605.78,2.0,0.008,1e-05,1.49942]
[1777908151938,53.41,79610.99,2.0,0.00803,1e-05,1.50334]
[1777908154238,53.41,79608.59,2.0,0.00801,1e-05,1.50091]
[1777908154240,53.41,79608.59,2.0,0.00801,1e-05,1.50091]
[1777908154278,53.41,79612.99,2.0,0.00804,1e-05,1.50536]
[1777908156521,53.41,79637.05,2.0,0.00819,1e-05,1.52985]
[1777908157528,53.41,79655.83,2.0,0.0083,1e-05,1.54919]
[1777908162565,53.41,79652.69,2.0,0.00828,1e-05,1.54594]
[1777908165294,53.41,79656.42,2.0,0.00831,1e-05,1.5498]
[1777908170623,53.41,79667.55,2.0,0.00837,1e-05,1.56136]
[1777908175658,53.41,79665.24,2.0,0.00836,1e-05,1.55896]
[1777908178679,53.41,79643.54,2.0,0.00823,1e-05,1.53651]
[1777908183716,53.41,79639.32,2.0,0.0082,1e-05,1.53218]
[1777908185728,53.41,79620.49,2.0,0.00809,1e-05,1.51296]
[1777908190763,53.41,79615.87,2.0,0.00806,1e-05,1.50827]
[1777908195448,53.41,79606.29,2.0,0.008,1e-05,1.4986]
[1777908195804,53.41,79594.81,2.0,0.00793,1e-05,1.48707]
[1777908198116,53.41,79589.35,2.0,0.0079,1e-05,1.48161]
[1777908201868,53.41,79586.77,2.0,0.00788,1e-05,1.47903]
[1777908202032,53.41,79586.77,2.0,0.00788,1e-05,1.47903]
[1777908208897,53.41,79598.16,2.0,0.00795,1e-05,1.49042]
[1777908214058,53.41,79612.13,2.0,0.00803,1e-05,1.50315]
[1777908214489,53.41,79609.91,2.0,0.00801,1e-05,1.50091]
[1777908214631,53.41,79609.91,2.0,0.00801,1e-05,1.50091]
[1777908215499,53.41,79598.91,2.0,0.00795,1e-05,1.48984]
[1777908217206,53.41,79594.55,2.0,0.00792,1e-05,1.48548]
[1777908217306,53.41,79594.4,2.0,0.00792,1e-05,1.48533]
[1777908222996,53.41,79595.66,2.0,0.00793,1e-05,1.48659]
[1777908226528,53.41,79587.93,2.0,0.00788,1e-05,1.47887]
[1777908232404,53.41,79592.7,2.0,0.00791,1e-05,1.48363]
[1777908238101,53.41,79606.84,2.0,0.008,1e-05,1.49781]
[1777908243138,53.41,79620.65,2.0,0.00808,1e-05,1.51178]
[1777908248177,53.41,79602.44,2.0,0.00797,1e-05,1.49339]
[1777908253228,53.41,79600.52,2.0,0.00796,1e-05,1.49146]
[1777908256388,53.41,79597.62,2.0,0.00794,1e-05,1.48855]
[1777908262304,53.41,79603.15,2.0,0.00797,1e-05,1.4941]
[1777908264319,53.41,79584.75,2.0,0.00786,1e-05,1.4757]
[1777908268443,53.41,79632.17,2.0,0.00815,1e-05,1.5235]
[1777908270376,53.41,79651.39,2.0,0.00827,1e-05,1.54323]
[1777908271331,53.41,79651.39,2.0,0.00827,1e-05,1.54323]
[1777908274890,53.41,79625.3,2.0,0.0081,1e-05,1.51515]
[1777908281628,53.41,79628.38,2.0,0.00812,1e-05,1.51829]
[1777908287499,53.41,79638.54,2.0,0.00818,1e-05,1.52866]
[1777908292535,53.41,79628.74,2.0,0.00812,1e-05,1.51865]
[1777908294549,53.41,79608.99,2.0,0.008,1e-05,1.49864]
[1777908296563,53.41,79585.9,2.0,0.00786,1e-05,1.47552]
[1777908298584,53.41,79565.73,2.0,0.00775,1e-05,1.45556]
[1777908301327,53.41,79545.56,2.0,0.00763,1e-05,1.43583]
[1777908306643,53.41,79543.99,2.0,0.00762,1e-05,1.4343]
[1777908307650,53.41,79564.16,2.0,0.00774,1e-05,1.45402]
[1777908308657,53.41,79588.57,2.0,0.00788,1e-05,1.47818]
[1777908313788,53.41,79586.31,2.0,0.00787,1e-05,1.47593]
[1777908316720,53.41,79553.81,2.0,0.00768,1e-05,1.44387]
[1777908319741,53.41,79573.19,2.0,0.00779,1e-05,1.46292]
[1777908321755,53.41,79591.73,2.0,0.0079,1e-05,1.48133]
[1777908326790,53.41,79582.56,2.0,0.00784,1e-05,1.4722]
[1777908331825,53.41,79575.11,2.0,0.00779,1e-05,1.4635]
[1777908333840,53.41,79599.61,2.0,0.00794,1e-05,1.48788]
[1777908338874,53.41,79580.87,2.0,0.00783,1e-05,1.46921]
[1777908343909,53.41,79585.11,2.0,0.00785,1e-05,1.47341]
[1777908348944,53.41,79582.38,2.0,0.00784,1e-05,1.4707]
[1777908351968,53.41,79603.53,2.0,0.00796,1e-05,1.49182]
[1777908355505,53.41,79602.6,2.0,0.00796,1e-05,1.49088]
[1777908356382,53.41,79586.42,2.0,0.00786,1e-05,1.47472]
[1777908356471,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908356884,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908356977,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908357058,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908357176,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908357516,53.41,79641.39,2.0,0.00819,1e-05,1.53023]
[1777908357568,53.41,79661.85,2.0,0.00832,1e-05,1.55132]
[1777908358095,53.41,79661.85,2.0,0.00832,1e-05,1.55132]
[1777908358336,53.41,79661.85,2.0,0.00832,1e-05,1.55132]
[1777908358402,53.41,79662.0,2.0,0.00832,1e-05,1.55147]
[1777908358654,53.41,79662.0,2.0,0.00832,1e-05,1.55147]
[1777908359731,53.41,79653.11,2.0,0.00826,1e-05,1.54228]
[1777908361376,53.41,79644.84,2.0,0.00821,1e-05,1.53377]
[1777908361860,53.41,79637.02,2.0,0.00816,1e-05,1.52575]
[1777908363056,53.41,79598.75,2.0,0.00793,1e-05,1.48702]
[1777908364399,53.41,79598.75,2.0,0.00793,1e-05,1.48702]
[1777908366199,53.41,79592.37,2.0,0.0079,1e-05,1.48065]
[1777908370200,53.41,79599.49,2.0,0.00794,1e-05,1.48776]
[1777908370204,53.41,79599.49,2.0,0.00794,1e-05,1.48776]
[1777908370215,53.41,79602.63,2.0,0.00796,1e-05,1.49091]
[1777908375169,53.41,79581.22,2.0,0.00783,1e-05,1.46955]
[1777908380212,53.41,79588.31,2.0,0.00787,1e-05,1.4766]
[1777908383232,53.41,79614.49,2.0,0.00803,1e-05,1.50285]
[1777908384458,53.41,79649.43,2.0,0.00824,1e-05,1.53849]
[1777908386019,53.41,79667.14,2.0,0.00835,1e-05,1.55681]
[1777908387062,53.41,79669.62,2.0,0.00837,1e-05,1.55939]
[1777908389286,53.41,79639.82,2.0,0.00818,1e-05,1.52862]
[1777908393326,53.41,79668.97,2.0,0.00835,1e-05,1.55734]
[1777908397348,53.41,79650.38,2.0,0.00824,1e-05,1.5381]
[1777908398525,53.41,79650.38,2.0,0.00824,1e-05,1.5381]
[1777908398673,53.41,79648.75,2.0,0.00823,1e-05,1.53643]
[1777908403719,53.41,79665.65,2.0,0.00833,1e-05,1.55389]
[1777908404415,53.41,79721.81,2.0,0.00869,1e-05,1.61308]
[1777908409442,53.41,79730.07,2.0,0.00874,1e-05,1.62194]
[1777908411436,53.41,79727.01,2.0,0.00872,1e-05,1.61865]
[1777908416491,53.41,79746.73,2.0,0.00885,1e-05,1.63993]
[1777908421525,53.41,79758.74,2.0,0.00893,1e-05,1.65299]
[1777908424551,53.41,79783.88,2.0,0.0091,1e-05,1.68062]
[1777908429584,53.41,79780.1,2.0,0.00907,1e-05,1.67644]
[1777908434618,53.41,79794.5,2.0,0.00917,1e-05,1.6924]
[1777908436656,53.41,79768.76,2.0,0.009,1e-05,1.66396]
[1777908437399,53.41,79768.76,2.0,0.009,1e-05,1.66396]
[1777908437646,53.41,79744.05,2.0,0.00883,1e-05,1.63702]
[1777908442688,53.41,79728.09,2.0,0.00873,1e-05,1.61981]
[1777908446512,53.41,79726.16,2.0,0.00872,1e-05,1.61774]
[1777908447678,53.41,79724.33,2.0,0.00871,1e-05,1.61578]
[1777908453600,53.41,79736.41,2.0,0.00878,1e-05,1.62876]
[1777908455779,53.41,79715.26,2.0,0.00864,1e-05,1.60468]
[1777908461518,53.41,79705.15,2.0,0.00858,1e-05,1.59394]
[1777908461553,53.41,79705.15,2.0,0.00858,1e-05,1.59394]
[1777908466859,53.41,79709.02,2.0,0.0086,1e-05,1.59804]
[1777908471894,53.41,79724.05,2.0,0.0087,1e-05,1.61407]
[1777908476929,53.41,79744.38,2.0,0.00883,1e-05,1.63595]
[1777908481965,53.41,79759.07,2.0,0.00893,1e-05,1.65192]
[1777908484023,53.41,79725.87,2.0,0.00871,1e-05,1.61602]
[1777908488049,53.41,79706.31,2.0,0.00858,1e-05,1.59517]
[1777908493741,53.41,79710.6,2.0,0.00861,1e-05,1.59972]
[1777908503154,53.41,79722.64,2.0,0.00869,1e-05,1.61256]
[1777908508195,53.41,79742.18,2.0,0.00881,1e-05,1.63358]
[1777908513229,53.41,79738.34,2.0,0.00878,1e-05,1.62801]
[1777908518264,53.41,79740.85,2.0,0.0088,1e-05,1.63072]
[1777908523303,53.41,79724.54,2.0,0.00869,1e-05,1.61318]
[1777908528338,53.41,79738.52,2.0,0.00878,1e-05,1.6282]
[1777908533373,53.41,79738.17,2.0,0.00878,1e-05,1.62783]
[1777908538408,53.41,79730.94,2.0,0.00873,1e-05,1.62005]
[1777908543443,53.41,79734.24,2.0,0.00876,1e-05,1.62359]
[1777908548478,53.41,79744.31,2.0,0.00882,1e-05,1.63446]
[1777908553513,53.41,79775.03,2.0,0.00902,1e-05,1.66796]
[1777908558548,53.41,79785.17,2.0,0.00909,1e-05,1.67914]
[1777908560562,53.41,79761.05,2.0,0.00893,1e-05,1.65265]
[1777908563583,53.41,79722.48,2.0,0.00868,1e-05,1.61098]
[1777908568618,53.41,79715.26,2.0,0.00863,1e-05,1.60328]
[1777908572647,53.41,79734.79,2.0,0.00875,1e-05,1.62277]
[1777908577682,53.41,79745.7,2.0,0.00882,1e-05,1.63454]
[1777908582988,53.41,79739.66,2.0,0.00878,1e-05,1.62801]
[1777908583726,53.41,79714.99,2.0,0.00862,1e-05,1.60158]
[1777908588761,53.41,79706.0,2.0,0.00857,1e-05,1.59204]
[1777908593798,53.41,79686.06,2.0,0.00844,1e-05,1.57104]
[1777908598834,53.41,79688.47,2.0,0.00846,1e-05,1.57356]
[1777908601855,53.41,79708.15,2.0,0.00858,1e-05,1.59432]
[1777908604876,53.41,79730.51,2.0,0.00872,1e-05,1.61817]
[1777908609914,53.41,79740.88,2.0,0.00879,1e-05,1.62933]
[1777908613680,53.41,79760.47,2.0,0.00892,1e-05,1.65058]
[1777908614687,53.41,79782.87,2.0,0.00907,1e-05,1.67515]
[1777908618979,53.41,79760.72,2.0,0.00892,1e-05,1.65085]
[1777908622002,53.41,79726.39,2.0,0.0087,1e-05,1.61375]
[1777908627267,53.41,79715.06,2.0,0.00862,1e-05,1.60166]
[1777908632519,53.41,79708.62,2.0,0.00858,1e-05,1.59342]
[1777908635121,53.41,79680.74,2.0,0.0084,1e-05,1.56409]
[1777908640156,53.41,79695.15,2.0,0.00849,1e-05,1.5792]
[1777908645191,53.41,79692.35,2.0,0.00847,1e-05,1.57625]
[1777908650226,53.41,79696.24,2.0,0.0085,1e-05,1.58034]
[1777908655261,53.41,79706.86,2.0,0.00856,1e-05,1.59156]
[1777908659289,53.41,79686.51,2.0,0.00844,1e-05,1.57013]
[1777908661303,53.41,79666.15,2.0,0.00831,1e-05,1.54892]
[1777908663317,53.41,79647.41,2.0,0.00819,1e-05,1.52961]
[1777908668353,53.41,79661.11,2.0,0.00828,1e-05,1.54371]
[1777908673390,53.41,79637.44,2.0,0.00813,1e-05,1.51942]
[1777908678983,53.41,79647.75,2.0,0.0082,1e-05,1.52996]
[1777908681018,53.41,79668.72,2.0,0.00832,1e-05,1.55159]
[1777908688496,53.41,79664.04,2.0,0.0083,1e-05,1.54674]
[1777908693531,53.41,79668.71,2.0,0.00832,1e-05,1.5502]
[1777908698566,53.41,79668.74,2.0,0.00832,1e-05,1.55023]
[1777908703601,53.41,79666.59,2.0,0.0083,1e-05,1.54801]
[1777908708635,53.41,79668.69,2.0,0.00832,1e-05,1.55018]
[1777908713671,53.41,79677.32,2.0,0.00837,1e-05,1.55915]
[1777908718706,53.41,79669.24,2.0,0.00832,1e-05,1.55075]
[1777908723741,53.41,79646.48,2.0,0.00818,1e-05,1.5273]
[1777908728779,53.41,79650.55,2.0,0.00821,1e-05,1.53147]
[1777908733814,53.41,79646.04,2.0,0.00818,1e-05,1.52685]
[1777908738897,53.41,79633.96,2.0,0.0081,1e-05,1.51452]
[1777908739292,53.41,79627.86,2.0,0.00807,1e-05,1.50833]
[1777908739876,53.41,79568.35,2.0,0.00771,1e-05,1.44898]
[1777908740304,53.41,79568.35,2.0,0.00771,1e-05,1.44898]
[1777908740687,53.41,79568.35,2.0,0.00771,1e-05,1.44898]
[1777908740883,53.41,79540.95,2.0,0.00756,1e-05,1.4223]
[1777908742280,53.41,79530.48,2.0,0.0075,1e-05,1.41222]
[1777908742621,53.41,79530.48,2.0,0.0075,1e-05,1.41222]
[1777908743587,53.41,79524.08,2.0,0.00746,1e-05,1.40608]
[1777908746627,53.41,79524.24,2.0,0.00746,1e-05,1.40623]
[1777908751960,53.41,79526.63,2.0,0.00747,1e-05,1.40724]
[1777908756996,53.41,79540.38,2.0,0.00755,1e-05,1.42047]
[1777908762036,53.41,79542.16,2.0,0.00756,1e-05,1.42218]
[1777908767071,53.41,79542.28,2.0,0.00756,1e-05,1.4223]
[1777908768639,53.41,79542.62,2.0,0.00756,1e-05,1.42263]
[1777908768650,53.41,79542.62,2.0,0.00756,1e-05,1.42263]
[1777908769085,53.41,79543.87,2.0,0.00757,1e-05,1.42384]
[1777908774120,53.41,79542.7,2.0,0.00756,1e-05,1.42271]
[1777908779156,53.41,79553.65,2.0,0.00762,1e-05,1.43332]
[1777908780123,53.41,79553.65,2.0,0.00762,1e-05,1.43332]
[1777908784012,53.41,79516.04,2.0,0.00741,1e-05,1.39713]
[1777908788237,53.41,79485.54,2.0,0.00724,1e-05,1.36833]
[1777908791258,53.41,79511.75,2.0,0.00738,1e-05,1.39305]
[1777908793273,53.41,79536.57,2.0,0.00752,1e-05,1.41679]
[1777908798307,53.41,79541.61,2.0,0.00755,1e-05,1.42165]
[1777908803567,53.41,79549.01,2.0,0.0076,1e-05,1.42882]
[1777908809385,53.41,79556.86,2.0,0.00764,1e-05,1.43645]
[1777908814833,53.41,79568.63,2.0,0.0077,1e-05,1.44664]
[1777908820839,53.41,79589.25,2.0,0.00782,1e-05,1.46696]
[1777908824492,53.41,79617.34,2.0,0.00799,1e-05,1.49502]
[1777908829528,53.41,79634.17,2.0,0.00809,1e-05,1.51204]
[1777908832550,53.41,79652.29,2.0,0.0082,1e-05,1.53054]
[1777908837584,53.41,79667.04,2.0,0.00829,1e-05,1.54573]
[1777908840606,53.41,79686.44,2.0,0.00841,1e-05,1.5659]
[1777908845641,53.41,79678.87,2.0,0.00837,1e-05,1.55801]
[1777908850680,53.41,79675.2,2.0,0.00834,1e-05,1.55419]
[1777908855716,53.41,79666.18,2.0,0.00829,1e-05,1.54484]
[1777908859744,53.41,79694.09,2.0,0.00846,1e-05,1.57392]
[1777908864781,53.41,79715.93,2.0,0.0086,1e-05,1.59698]
[1777908869816,53.41,79719.55,2.0,0.00862,1e-05,1.60082]
[1777908874851,53.41,79720.62,2.0,0.00862,1e-05,1.60056]
[1777908879886,53.41,79721.58,2.0,0.00863,1e-05,1.60158]
[1777908884921,53.41,79719.17,2.0,0.00861,1e-05,1.59902]
[1777908889955,53.41,79718.97,2.0,0.00861,1e-05,1.5988]
[1777908894991,53.41,79698.14,2.0,0.00848,1e-05,1.57678]
[1777908897005,53.41,79673.99,2.0,0.00833,1e-05,1.55156]
[1777908902042,53.41,79676.26,2.0,0.00834,1e-05,1.55392]
[1777908907077,53.41,79655.31,2.0,0.00821,1e-05,1.53228]
[1777908911105,53.41,79630.64,2.0,0.00806,1e-05,1.50711]
[1777908916145,53.41,79609.58,2.0,0.00794,1e-05,1.48589]
[1777908920177,53.41,79577.72,2.0,0.00775,1e-05,1.45426]
[1777908921184,53.41,79545.03,2.0,0.00756,1e-05,1.42238]
[1777908926222,53.41,79550.15,2.0,0.00759,1e-05,1.42733]
[1777908931257,53.41,79568.04,2.0,0.00768,1e-05,1.44345]
[1777908936294,53.41,79570.85,2.0,0.0077,1e-05,1.44621]
[1777908940322,53.41,79601.44,2.0,0.00788,1e-05,1.47643]
[1777908940860,53.41,79601.44,2.0,0.00788,1e-05,1.47643]
[1777908941329,53.41,79602.59,2.0,0.00789,1e-05,1.47758]
[1777908942116,53.41,79602.59,2.0,0.00789,1e-05,1.47758]
[1777908944701,53.41,79607.63,2.0,0.00792,1e-05,1.48261]
[1777908947876,53.41,79611.1,2.0,0.00794,1e-05,1.48609]
[1777908949890,53.41,79617.42,2.0,0.00798,1e-05,1.49243]
[1777908951046,53.41,79615.14,2.0,0.00796,1e-05,1.49014]
[1777908957228,53.41,79608.43,2.0,0.00792,1e-05,1.48341]
[1777908957602,53.41,79610.72,2.0,0.00794,1e-05,1.4857]
[1777908960411,53.41,79592.53,2.0,0.00783,1e-05,1.46758]
[1777908960896,53.41,79592.86,2.0,0.00783,1e-05,1.4679]
[1777908961475,53.41,79573.92,2.0,0.00772,1e-05,1.44922]
[1777908963486,53.41,79553.73,2.0,0.0076,1e-05,1.42951]
[1777908968697,53.41,79549.9,2.0,0.00758,1e-05,1.4258]
[1777908969328,53.41,79530.63,2.0,0.00747,1e-05,1.40723]
[1777908971689,53.41,79524.94,2.0,0.00744,1e-05,1.40179]
[1777908977598,53.41,79537.49,2.0,0.00751,1e-05,1.41382]
[1777908981077,53.41,79573.98,2.0,0.00772,1e-05,1.44927]
[1777908986664,53.41,79576.16,2.0,0.00773,1e-05,1.45142]
[1777908991699,53.41,79569.18,2.0,0.00768,1e-05,1.44326]
[1777908996734,53.41,79591.38,2.0,0.00781,1e-05,1.46512]
[1777909001769,53.41,79609.43,2.0,0.00792,1e-05,1.48308]
[1777909006804,53.41,79602.97,2.0,0.00788,1e-05,1.47663]
[1777909011839,53.41,79602.43,2.0,0.00788,1e-05,1.47609]
[1777909016875,53.41,79595.86,2.0,0.00784,1e-05,1.46956]
[1777909021923,53.41,79586.17,2.0,0.00778,1e-05,1.45996]
[1777909024945,53.41,79604.36,2.0,0.00789,1e-05,1.47802]
[1777909029980,53.41,79587.78,2.0,0.00779,1e-05,1.46155]
[1777909035015,53.41,79578.41,2.0,0.00774,1e-05,1.45232]
[1777909040049,53.41,79589.3,2.0,0.0078,1e-05,1.46306]
[1777909045064,53.41,79580.05,2.0,0.00775,1e-05,1.45393]
[1777909050120,53.41,79582.32,2.0,0.00776,1e-05,1.45617]
[1777909054148,53.41,79609.08,2.0,0.00791,1e-05,1.4814]
[1777909059183,53.41,79602.59,2.0,0.00787,1e-05,1.47493]
[1777909064218,53.41,79614.73,2.0,0.00795,1e-05,1.48706]
[1777909066232,53.41,79637.38,2.0,0.00808,1e-05,1.50991]
[1777909067238,53.41,79657.13,2.0,0.0082,1e-05,1.53006]
[1777909071269,53.41,79637.25,2.0,0.00808,1e-05,1.50978]
[1777909076477,53.41,79623.29,2.0,0.008,1e-05,1.49566]
[1777909085593,53.41,79626.18,2.0,0.00801,1e-05,1.49857]
[1777909086411,53.41,79669.75,2.0,0.00828,1e-05,1.54306]
[1777909087398,53.41,79709.72,2.0,0.00853,1e-05,1.58481]
[1777909092434,53.41,79710.57,2.0,0.00854,1e-05,1.5857]
[1777909097470,53.41,79698.98,2.0,0.00846,1e-05,1.5735]
[1777909097564,53.41,79698.98,2.0,0.00846,1e-05,1.5735]
[1777909103514,53.41,79690.74,2.0,0.00841,1e-05,1.56487]
[1777909108549,53.41,79671.44,2.0,0.00829,1e-05,1.54481]
[1777909113584,53.41,79695.71,2.0,0.00844,1e-05,1.56868]
[1777909117612,53.41,79716.27,2.0,0.00857,1e-05,1.59034]
[1777909120633,53.41,79736.31,2.0,0.00869,1e-05,1.61167]
[1777909125668,53.41,79747.59,2.0,0.00877,1e-05,1.62378]
[1777909130703,53.41,79745.62,2.0,0.00876,1e-05,1.62166]
[1777909133724,53.41,79723.99,2.0,0.00862,1e-05,1.59853]
[1777909138760,53.41,79720.02,2.0,0.00859,1e-05,1.59431]
[1777909143796,53.41,79733.07,2.0,0.00867,1e-05,1.60821]
[1777909148810,53.41,79744.14,2.0,0.00875,1e-05,1.62007]
[1777909153868,53.41,79765.91,2.0,0.00889,1e-05,1.64361]
[1777909158903,53.41,79767.47,2.0,0.0089,1e-05,1.64531]
[1777909164151,53.41,79760.67,2.0,0.00885,1e-05,1.63792]
[1777909170520,53.41,79752.62,2.0,0.0088,1e-05,1.62921]
[1777909176022,53.41,79744.28,2.0,0.00874,1e-05,1.61881]
[1777909181057,53.41,79755.4,2.0,0.00881,1e-05,1.63079]
[1777909186092,53.41,79751.73,2.0,0.00879,1e-05,1.62683]
[1777909190120,53.41,79733.4,2.0,0.00867,1e-05,1.60715]
[1777909195156,53.41,79722.14,2.0,0.0086,1e-05,1.59516]
[1777909200191,53.41,79713.66,2.0,0.00854,1e-05,1.58618]
[1777909205226,53.41,79710.81,2.0,0.00852,1e-05,1.58317]
[1777909210261,53.41,79706.69,2.0,0.0085,1e-05,1.57883]
[1777909215297,53.41,79688.97,2.0,0.00839,1e-05,1.56026]
[1777909218318,53.41,79707.26,2.0,0.0085,1e-05,1.57943]
[1777909223355,53.41,79697.46,2.0,0.00844,1e-05,1.56913]
[1777909228391,53.41,79678.7,2.0,0.00832,1e-05,1.54958]
[1777909233425,53.41,79670.09,2.0,0.00826,1e-05,1.5393]
[1777909238459,53.41,79660.98,2.0,0.00821,1e-05,1.52993]
[1777909242488,53.41,79642.73,2.0,0.00809,1e-05,1.51129]
[1777909247528,53.41,79626.34,2.0,0.00799,1e-05,1.49471]
[1777909252564,53.41,79636.14,2.0,0.00805,1e-05,1.50461]
[1777909256592,53.41,79657.52,2.0,0.00818,1e-05,1.52638]
[1777909261627,53.41,79657.26,2.0,0.00818,1e-05,1.52612]
[1777909266662,53.41,79672.01,2.0,0.00827,1e-05,1.54129]
[1777909271698,53.41,79671.02,2.0,0.00827,1e-05,1.54026]
[1777909276733,53.41,79684.39,2.0,0.00835,1e-05,1.55411]
[1777909278750,53.41,79708.39,2.0,0.0085,1e-05,1.57922]
[1777909283785,53.41,79711.66,2.0,0.00852,1e-05,1.58267]
[1777909288820,53.41,79723.72,2.0,0.0086,1e-05,1.59543]
[1777909294097,53.41,79728.0,2.0,0.00862,1e-05,1.59858]
[1777909295870,53.41,79749.17,2.0,0.00876,1e-05,1.62123]
[1777909300905,53.41,79740.53,2.0,0.0087,1e-05,1.61195]
[1777909305940,53.41,79742.2,2.0,0.00871,1e-05,1.61374]
[1777909310975,53.41,79730.62,2.0,0.00864,1e-05,1.60137]
[1777909315013,53.41,79755.84,2.0,0.0088,1e-05,1.62842]
[1777909320219,53.41,79754.97,2.0,0.00879,1e-05,1.62748]
[1777909325074,53.41,79734.18,2.0,0.00866,1e-05,1.60516]
[1777909330109,53.41,79732.25,2.0,0.00865,1e-05,1.60311]
[1777909335144,53.41,79743.72,2.0,0.00872,1e-05,1.61537]
[1777909339172,53.41,79771.06,2.0,0.0089,1e-05,1.64492]
[1777909340683,53.41,79771.06,2.0,0.0089,1e-05,1.64492]
[1777909346221,53.41,79785.03,2.0,0.00899,1e-05,1.66018]
[1777909351255,53.41,79775.15,2.0,0.00892,1e-05,1.64794]
[1777909356291,53.41,79792.01,2.0,0.00903,1e-05,1.66641]
[1777909361326,53.41,79793.85,2.0,0.00904,1e-05,1.66843]
[1777909361804,53.41,79793.85,2.0,0.00904,1e-05,1.66843]
[1777909367371,53.41,79808.92,2.0,0.00914,1e-05,1.68509]
[1777909372406,53.41,79801.19,2.0,0.00909,1e-05,1.67653]
[1777909377442,53.41,79802.1,2.0,0.0091,1e-05,1.67754]
[1777909382478,53.41,79807.52,2.0,0.00913,1e-05,1.68354]
[1777909387525,53.41,79799.0,2.0,0.00908,1e-05,1.67411]
[1777909392550,53.41,79811.77,2.0,0.00916,1e-05,1.68826]
[1777909397585,53.41,79814.82,2.0,0.00918,1e-05,1.69165]
[1777909402472,53.41,79809.42,2.0,0.00915,1e-05,1.68565]
[1777909404633,53.41,79785.67,2.0,0.00899,1e-05,1.65944]
[1777909409669,53.41,79782.83,2.0,0.00897,1e-05,1.65633]
[1777909414704,53.41,79794.14,2.0,0.00904,1e-05,1.6673]
[1777909419740,53.41,79786.81,2.0,0.00899,1e-05,1.65925]
[1777909424775,53.41,79787.9,2.0,0.009,1e-05,1.66044]
[1777909429810,53.41,79785.86,2.0,0.00898,1e-05,1.65821]
[1777909434844,53.41,79792.13,2.0,0.00902,1e-05,1.66509]
[1777909438873,53.41,79814.43,2.0,0.00917,1e-05,1.68976]
[1777909440893,53.41,79837.21,2.0,0.00933,1e-05,1.71526]
[1777909445925,53.41,79825.49,2.0,0.00925,1e-05,1.7021]
[1777909451452,53.41,79824.21,2.0,0.00924,1e-05,1.70067]
[1777909457002,53.41,79838.99,2.0,0.00934,1e-05,1.71727]
[1777909462037,53.41,79836.02,2.0,0.00932,1e-05,1.71392]
[1777909467072,53.41,79851.65,2.0,0.00943,1e-05,1.73159]
[1777909470093,53.41,79873.13,2.0,0.00958,1e-05,1.7561]
[1777909474125,53.41,79895.78,2.0,0.00973,1e-05,1.78074]
[1777909479156,53.41,79886.96,2.0,0.00967,1e-05,1.77053]
[1777909484191,53.41,79892.9,2.0,0.00971,1e-05,1.7774]
[1777909489226,53.41,79900.04,2.0,0.00976,1e-05,1.78569]
[1777909494261,53.41,79925.31,2.0,0.00994,1e-05,1.81529]
[1777909498289,53.41,79901.79,2.0,0.00977,1e-05,1.78773]
[1777909503324,53.41,79899.1,2.0,0.00975,1e-05,1.7846]
[1777909505342,53.41,79876.67,2.0,0.0096,1e-05,1.75867]
[1777909508362,53.41,79854.46,2.0,0.00944,1e-05,1.73329]
[1777909513400,53.41,79890.16,2.0,0.00969,1e-05,1.77423]
[1777909518803,53.41,79905.85,2.0,0.0098,1e-05,1.79246]
[1777909524477,53.41,79912.46,2.0,0.00985,1e-05,1.80019]
[1777909529512,53.41,79914.89,2.0,0.00987,1e-05,1.80304]
[1777909532261,53.41,79914.39,2.0,0.00986,1e-05,1.80092]
[1777909532325,53.41,79914.39,2.0,0.00986,1e-05,1.80092]
[1777909532536,53.41,79900.16,2.0,0.00975,1e-05,1.78431]
[1777909534847,53.41,79890.67,2.0,0.00969,1e-05,1.7733]
[1777909534917,53.41,79880.29,2.0,0.00961,1e-05,1.76133]
[1777909536003,53.41,79880.29,2.0,0.00961,1e-05,1.76133]
[1777909536562,53.41,79868.97,2.0,0.00953,1e-05,1.74834]
[1777909537578,53.41,79868.97,2.0,0.00953,1e-05,1.74834]
[1777909539831,53.41,79858.63,2.0,0.00946,1e-05,1.73654]
[1777909543728,53.41,79851.11,2.0,0.00941,1e-05,1.728]
[1777909545702,53.41,79849.12,2.0,0.0094,1e-05,1.72575]
[1777909546976,53.41,79847.88,2.0,0.00939,1e-05,1.72434]
[1777909550486,53.41,79842.75,2.0,0.00935,1e-05,1.71855]
[1777909550660,53.41,79823.14,2.0,0.00922,1e-05,1.69654]
[1777909552012,53.41,79823.14,2.0,0.00922,1e-05,1.69654]
[1777909553022,53.41,79817.33,2.0,0.00918,1e-05,1.69006]
[1777909558717,53.41,79812.9,2.0,0.00915,1e-05,1.68514]
[1777909563752,53.41,79812.62,2.0,0.00915,1e-05,1.68483]
[1777909568788,53.41,79805.3,2.0,0.0091,1e-05,1.67671]
[1777909573823,53.41,79830.06,2.0,0.00926,1e-05,1.70428]
[1777909577851,53.41,79848.16,2.0,0.00939,1e-05,1.72466]
[1777909582886,53.41,79846.15,2.0,0.00938,1e-05,1.72239]
[1777909587921,53.41,79853.84,2.0,0.00943,1e-05,1.7311]
[1777909592956,53.41,79853.89,2.0,0.00942,1e-05,1.72967]
[1777909596984,53.41,79873.68,2.0,0.00956,1e-05,1.75223]
[1777909602019,53.41,79858.82,2.0,0.00946,1e-05,1.73527]
[1777909607054,53.41,79854.64,2.0,0.00943,1e-05,1.73052]
[1777909612091,53.41,79857.98,2.0,0.00945,1e-05,1.73431]
[1777909617126,53.41,79853.89,2.0,0.00942,1e-05,1.72967]
[1777909622161,53.41,79848.12,2.0,0.00938,1e-05,1.72313]
[1777909627197,53.41,79862.63,2.0,0.00948,1e-05,1.7396]
[1777909632232,53.41,79849.7,2.0,0.00939,1e-05,1.72492]
[1777909637270,53.41,79849.77,2.0,0.00939,1e-05,1.725]
[1777909642305,53.41,79849.63,2.0,0.00939,1e-05,1.72484]
[1777909647340,53.41,79846.73,2.0,0.00937,1e-05,1.72156]
[1777909652376,53.41,79848.01,2.0,0.00937,1e-05,1.72153]
[1777909657411,53.41,79836.7,2.0,0.00929,1e-05,1.70878]
[1777909662449,53.41,79831.36,2.0,0.00926,1e-05,1.70279]
[1777909667484,53.41,79824.08,2.0,0.00921,1e-05,1.69466]
[1777909672518,53.41,79823.21,2.0,0.0092,1e-05,1.69369]
[1777909676553,53.41,79799.07,2.0,0.00904,1e-05,1.66694]
[1777909681583,53.41,79785.56,2.0,0.00895,1e-05,1.65211]
[1777909686618,53.41,79786.41,2.0,0.00896,1e-05,1.65304]
[1777909691653,53.41,79804.82,2.0,0.00908,1e-05,1.67328]
[1777909696688,53.41,79818.55,2.0,0.00917,1e-05,1.68849]
[1777909701725,53.41,79821.23,2.0,0.00919,1e-05,1.69148]
[1777909706760,53.41,79818.15,2.0,0.00917,1e-05,1.68805]
[1777909711795,53.41,79816.54,2.0,0.00915,1e-05,1.6848]
[1777909716830,53.41,79812.46,2.0,0.00912,1e-05,1.68027]
[1777909721865,53.41,79804.38,2.0,0.00907,1e-05,1.67134]
[1777909726900,53.41,79818.69,2.0,0.00916,1e-05,1.68719]
[1777909731936,53.41,79829.85,2.0,0.00924,1e-05,1.69963]
[1777909736979,53.41,79825.22,2.0,0.00921,1e-05,1.69446]
[1777909738706,53.41,79807.25,2.0,0.00909,1e-05,1.67451]
[1777909744029,53.41,79804.5,2.0,0.00907,1e-05,1.67147]
[1777909747421,53.41,79802.42,2.0,0.00905,1e-05,1.66918]
[1777909753095,53.41,79815.47,2.0,0.00914,1e-05,1.68361]
[1777909758130,53.41,79826.35,2.0,0.00922,1e-05,1.69572]
[1777909763165,53.41,79797.24,2.0,0.00902,1e-05,1.66347]
[1777909768201,53.41,79786.34,2.0,0.00895,1e-05,1.65153]
[1777909773235,53.41,79788.11,2.0,0.00895,1e-05,1.65202]
[1777909778271,53.41,79794.23,2.0,0.00899,1e-05,1.65872]
[1777909783313,53.41,79784.01,2.0,0.00892,1e-05,1.64754]
[1777909788341,53.41,79789.57,2.0,0.00896,1e-05,1.65362]
[1777909793378,53.41,79795.85,2.0,0.009,1e-05,1.6605]
[1777909795390,53.41,79814.98,2.0,0.00913,1e-05,1.68161]
[1777909800425,53.41,79805.83,2.0,0.00907,1e-05,1.67149]
[1777909805465,53.41,79803.06,2.0,0.00905,1e-05,1.66843]
[1777909810500,53.41,79811.55,2.0,0.00911,1e-05,1.67781]
[1777909814528,53.41,79831.1,2.0,0.00924,1e-05,1.69956]
[1777909819563,53.41,79835.36,2.0,0.00927,1e-05,1.70433]
[1777909824599,53.41,79823.49,2.0,0.00919,1e-05,1.69107]
[1777909829635,53.41,79819.3,2.0,0.00916,1e-05,1.68641]
[1777909832656,53.41,79792.66,2.0,0.00897,1e-05,1.65556]
[1777909835677,53.41,79770.5,2.0,0.00883,1e-05,1.63143]
[1777909840712,53.41,79767.31,2.0,0.00881,1e-05,1.62798]
[1777909845747,53.41,79784.69,2.0,0.00892,1e-05,1.64685]
[1777909850782,53.41,79781.88,2.0,0.0089,1e-05,1.64379]
[1777909852519,53.41,79781.92,2.0,0.0089,1e-05,1.64383]
[1777909857831,53.41,79775.28,2.0,0.00886,1e-05,1.63661]
[1777909862866,53.41,79773.87,2.0,0.00885,1e-05,1.63508]
[1777909867901,53.41,79771.02,2.0,0.00883,1e-05,1.632]
[1777909872938,53.41,79766.67,2.0,0.0088,1e-05,1.62729]
[1777909877973,53.41,79739.12,2.0,0.00862,1e-05,1.59776]
[1777909881164,53.41,79716.28,2.0,0.00848,1e-05,1.5736]
[1777909884024,53.41,79692.87,2.0,0.00833,1e-05,1.54915]
[1777909889070,53.41,79679.85,2.0,0.00825,1e-05,1.53569]
[1777909891084,53.41,79655.98,2.0,0.0081,1e-05,1.5099]
[1777909894108,53.41,79631.53,2.0,0.00795,1e-05,1.48522]
[1777909899145,53.41,79614.2,2.0,0.00785,1e-05,1.46792]
[1777909901182,53.41,79595.52,2.0,0.00774,1e-05,1.44946]
[1777909902190,53.41,79576.05,2.0,0.00762,1e-05,1.43042]
[1777909907224,53.41,79582.59,2.0,0.00766,1e-05,1.4368]
[1777909911474,53.41,79580.63,2.0,0.00765,1e-05,1.43488]
[1777909917295,53.41,79588.38,2.0,0.00769,1e-05,1.44246]
[1777909922336,53.41,79590.55,2.0,0.00771,1e-05,1.44458]
[1777909927397,53.41,79578.74,2.0,0.00764,1e-05,1.43304]
[1777909932428,53.41,79575.89,2.0,0.00762,1e-05,1.43027]
[1777909938327,53.41,79577.69,2.0,0.00763,1e-05,1.43202]
[1777909943508,53.41,79578.86,2.0,0.00764,1e-05,1.43316]
[1777909947536,53.41,79601.2,2.0,0.00777,1e-05,1.45505]
[1777909949561,53.41,79626.37,2.0,0.00792,1e-05,1.48005]
[1777909952376,53.41,79651.59,2.0,0.00806,1e-05,1.5041]
[1777909953129,53.41,79681.88,2.0,0.00825,1e-05,1.53504]
[1777909953592,53.41,79703.81,2.0,0.00839,1e-05,1.55777]
[1777909955268,53.41,79743.31,2.0,0.00864,1e-05,1.5994]
[1777909955637,53.41,79780.91,2.0,0.00888,1e-05,1.63986]
[1777909956653,53.41,79811.25,2.0,0.00908,1e-05,1.67311]
[1777909958126,53.41,79835.31,2.0,0.00925,1e-05,1.69986]
[1777909958665,53.41,79814.81,2.0,0.00911,1e-05,1.67705]
[1777909960133,53.41,79814.81,2.0,0.00911,1e-05,1.67705]
[1777909960408,53.41,79792.45,2.0,0.00896,1e-05,1.65244]
[1777909960615,53.41,79792.45,2.0,0.00896,1e-05,1.65244]
[1777909963166,53.41,79770.66,2.0,0.00881,1e-05,1.62875]
[1777909963249,53.41,79752.41,2.0,0.0087,1e-05,1.60912]
[1777909964981,53.41,79740.44,2.0,0.00862,1e-05,1.59635]
[1777909965029,53.41,79722.41,2.0,0.0085,1e-05,1.57726]
[1777909965729,53.41,79698.27,2.0,0.00835,1e-05,1.55201]
[1777909966962,53.41,79698.27,2.0,0.00835,1e-05,1.55201]
[1777909971033,53.41,79694.11,2.0,0.00832,1e-05,1.54769]
[1777909971107,53.41,79690.84,2.0,0.0083,1e-05,1.5443]
[1777909977481,53.41,79689.61,2.0,0.0083,1e-05,1.54302]
[1777909983856,53.41,79712.78,2.0,0.00844,1e-05,1.56715]
[1777909986877,53.41,79731.13,2.0,0.00856,1e-05,1.58647]
[1777909990905,53.41,79755.25,2.0,0.00871,1e-05,1.61216]
[1777909995941,53.41,79738.2,2.0,0.0086,1e-05,1.59397]
[1777910000976,53.41,79739.42,2.0,0.00861,1e-05,1.59526]
[1777910002993,53.41,79762.5,2.0,0.00876,1e-05,1.61995]
[1777910008027,53.41,79761.84,2.0,0.00876,1e-05,1.61924]
[1777910008622,53.41,79761.84,2.0,0.00876,1e-05,1.61924]
[1777910014074,53.41,79753.99,2.0,0.0087,1e-05,1.60939]
[1777910019111,53.41,79754.13,2.0,0.0087,1e-05,1.60954]
[1777910022445,53.41,79787.56,2.0,0.00892,1e-05,1.64567]
[1777910023368,53.41,79787.56,2.0,0.00892,1e-05,1.64567]
[1777910023471,53.41,79835.19,2.0,0.00924,1e-05,1.69826]
[1777910029182,53.41,79840.14,2.0,0.00927,1e-05,1.7038]
[1777910033210,53.41,79818.07,2.0,0.00912,1e-05,1.6792]
[1777910037239,53.41,79796.57,2.0,0.00898,1e-05,1.65551]
[1777910042274,53.41,79814.07,2.0,0.00909,1e-05,1.67477]
[1777910047309,53.41,79829.96,2.0,0.0092,1e-05,1.69242]
[1777910050330,53.41,79850.89,2.0,0.00935,1e-05,1.71589]
[1777910055365,53.41,79854.23,2.0,0.00937,1e-05,1.71966]
[1777910059393,53.41,79873.0,2.0,0.0095,1e-05,1.74097]
[1777910064427,53.41,79855.03,2.0,0.00937,1e-05,1.72056]
[1777910069465,53.41,79863.93,2.0,0.00944,1e-05,1.73064]
[1777910074503,53.41,79874.99,2.0,0.0095,1e-05,1.74174]
[1777910079536,53.41,79874.89,2.0,0.0095,1e-05,1.74163]
[1777910084572,53.41,79889.76,2.0,0.00961,1e-05,1.75867]
[1777910089607,53.41,79894.4,2.0,0.00964,1e-05,1.76401]
[1777910094642,53.41,79881.45,2.0,0.00955,1e-05,1.74913]
[1777910096659,53.41,79903.34,2.0,0.0097,1e-05,1.77435]
[1777910101693,53.41,79902.74,2.0,0.0097,1e-05,1.77365]
[1777910104455,53.41,79929.87,2.0,0.00989,1e-05,1.8053]
[1777910107537,53.41,79945.02,2.0,0.01,1e-05,1.82317]
[1777910107709,53.41,79949.81,2.0,0.01004,1e-05,1.82885]
[1777910107843,53.41,79949.81,2.0,0.01004,1e-05,1.82885]
[1777910108224,53.41,79949.81,2.0,0.01004,1e-05,1.82885]
[1777910108564,53.41,79949.81,2.0,0.01004,1e-05,1.82885]
[1777910108335,53.41,80012.97,2.0,0.01051,1e-05,1.90507]
[1777910109395,53.41,80012.97,2.0,0.01051,1e-05,1.90507]
[1777910109595,53.41,80012.97,2.0,0.01051,1e-05,1.90507]
[1777910109609,53.41,80031.27,2.0,0.01065,1e-05,1.92762]
[1777910110458,53.41,80031.27,2.0,0.01065,1e-05,1.92762]
[1777910112102,53.41,80047.14,2.0,0.01077,1e-05,1.94735]
[1777910115173,53.41,80044.01,2.0,0.01075,1e-05,1.94345]
[1777910115257,53.41,80037.51,2.0,0.0107,1e-05,1.93536]
[1777910117683,53.41,80026.4,2.0,0.01061,1e-05,1.9216]
[1777910117822,53.41,80015.35,2.0,0.01053,1e-05,1.90799]
[1777910121850,53.41,79996.45,2.0,0.01039,1e-05,1.88489]
[1777910123988,53.41,79998.21,2.0,0.0104,1e-05,1.88703]
[1777910124015,53.41,79998.21,2.0,0.0104,1e-05,1.88703]
[1777910124020,53.41,79996.2,2.0,0.01038,1e-05,1.88459]
[1777910129922,53.41,79985.78,2.0,0.01031,1e-05,1.87195]
[1777910134957,53.41,79968.29,2.0,0.01017,1e-05,1.84933]
[1777910139992,53.41,79965.14,2.0,0.01014,1e-05,1.84556]
[1777910145027,53.41,79972.69,2.0,0.0102,1e-05,1.85461]
[1777910150062,53.41,79957.3,2.0,0.01009,1e-05,1.8362]
[1777910155097,53.41,79948.15,2.0,0.01002,1e-05,1.82533]
[1777910160132,53.41,79958.29,2.0,0.01009,1e-05,1.83738]
[1777910165166,53.41,79975.89,2.0,0.01022,1e-05,1.85845]
[1777910170202,53.41,79979.05,2.0,0.01025,1e-05,1.86226]
[1777910175237,53.41,79986.52,2.0,0.0103,1e-05,1.87127]
[1777910180272,53.41,79984.43,2.0,0.01029,1e-05,1.86875]
[1777910185307,53.41,79957.13,2.0,0.01009,1e-05,1.836]
[1777910188328,53.41,79984.09,2.0,0.01029,1e-05,1.86834]
[1777910191349,53.41,79962.3,2.0,0.01012,1e-05,1.84061]
[1777910196384,53.41,79957.51,2.0,0.01008,1e-05,1.8349]
[1777910201425,53.41,79961.55,2.0,0.01011,1e-05,1.83972]
[1777910206460,53.41,79959.43,2.0,0.01009,1e-05,1.83719]
[1777910211496,53.41,79950.73,2.0,0.01003,1e-05,1.82684]
[1777910216532,53.41,79956.3,2.0,0.01007,1e-05,1.83346]
[1777910221567,53.41,79969.28,2.0,0.01017,1e-05,1.84896]
[1777910226613,53.41,79984.74,2.0,0.01028,1e-05,1.86755]
[1777910231650,53.41,79980.64,2.0,0.01025,1e-05,1.8626]
[1777910236685,53.41,79960.91,2.0,0.0101,1e-05,1.83895]
[1777910241720,53.41,79958.77,2.0,0.01009,1e-05,1.8364]
[1777910246755,53.41,79970.58,2.0,0.01018,1e-05,1.85051]
[1777910251790,53.41,79977.19,2.0,0.01022,1e-05,1.85688]
[1777910256824,53.41,79974.82,2.0,0.0102,1e-05,1.85404]
[1777910261859,53.41,79962.03,2.0,0.0101,1e-05,1.83873]
[1777910267060,53.41,79947.78,2.0,0.01,1e-05,1.8218]
[1777910272937,53.41,79952.23,2.0,0.01003,1e-05,1.82707]
[1777910277975,53.41,79957.49,2.0,0.01007,1e-05,1.83332]
[1777910280993,53.41,79935.9,2.0,0.00991,1e-05,1.80778]
[1777910286029,53.41,79950.07,2.0,0.01002,1e-05,1.82451]
[1777910291063,53.41,79946.92,2.0,0.00999,1e-05,1.82078]
[1777910296099,53.41,79942.73,2.0,0.00996,1e-05,1.81583]
[1777910301134,53.41,79957.88,2.0,0.01007,1e-05,1.83379]
[1777910306169,53.41,79959.63,2.0,0.01009,1e-05,1.83587]
[1777910311204,53.41,79969.69,2.0,0.01015,1e-05,1.84633]
[1777910313218,53.41,79990.24,2.0,0.01031,1e-05,1.87105]
[1777910318791,53.41,79983.22,2.0,0.01025,1e-05,1.86257]
[1777910326524,53.41,79988.33,2.0,0.01029,1e-05,1.86874]
[1777910333365,53.41,79998.71,2.0,0.01037,1e-05,1.88132]
[1777910338401,53.41,79997.04,2.0,0.01036,1e-05,1.87929]
[1777910341422,53.41,80015.8,2.0,0.0105,1e-05,1.90217]
[1777910346457,53.41,80015.82,2.0,0.0105,1e-05,1.90219]
[1777910351341,53.41,80021.09,2.0,0.01054,1e-05,1.90866]
[1777910351493,53.41,80029.04,2.0,0.0106,1e-05,1.91845]
[1777910354039,53.41,80028.09,2.0,0.01059,1e-05,1.91728]
[1777910356545,53.41,80033.23,2.0,0.01063,1e-05,1.92363]
[1777910358125,53.41,80035.49,2.0,0.01065,1e-05,1.92642]
[1777910358376,53.41,80035.49,2.0,0.01065,1e-05,1.92642]
[1777910359678,53.41,80048.06,2.0,0.01075,1e-05,1.94204]
[1777910361055,53.41,80060.74,2.0,0.01085,1e-05,1.95789]
[1777910362305,53.41,80059.44,2.0,0.01084,1e-05,1.95626]
[1777910362334,53.41,80059.44,2.0,0.01084,1e-05,1.95626]
[1777910362876,53.41,80059.44,2.0,0.01084,1e-05,1.95626]
[1777910363603,53.41,80070.88,2.0,0.01093,1e-05,1.97064]
[1777910363680,53.41,80070.88,2.0,0.01093,1e-05,1.97064]
[1777910365885,53.41,80080.05,2.0,0.011,1e-05,1.98223]
[1777910366437,53.41,80079.14,2.0,0.01099,1e-05,1.98107]
[1777910366866,53.41,80079.14,2.0,0.01099,1e-05,1.98107]
[1777910366870,53.41,80105.24,2.0,0.0112,1e-05,2.01434]
[1777910367347,53.41,80105.24,2.0,0.0112,1e-05,2.01434]
[1777910367440,53.41,80105.24,2.0,0.0112,1e-05,2.01434]
[1777910368488,53.41,80110.65,2.0,0.01124,1e-05,2.02147]
[1777910368615,53.41,80107.33,2.0,0.01122,1e-05,2.01737]
[1777910370284,53.41,80109.78,2.0,0.01124,1e-05,2.02052]
[1777910373612,53.41,80104.9,2.0,0.01119,1e-05,2.0126]
[1777910376443,53.41,80084.28,2.0,0.01102,1e-05,1.9863]
[1777910376486,53.41,80084.28,2.0,0.01102,1e-05,1.9863]
[1777910377825,53.41,80078.45,2.0,0.01098,1e-05,1.97891]
[1777910381709,53.41,80053.94,2.0,0.01079,1e-05,1.9481]
[1777910382716,53.41,80033.4,2.0,0.01063,1e-05,1.92258]
[1777910383085,53.41,80033.4,2.0,0.01063,1e-05,1.92258]
[1777910383192,53.41,80033.4,2.0,0.01063,1e-05,1.92258]
[1777910384531,53.41,80027.23,2.0,0.01058,1e-05,1.91496]
[1777910389766,53.41,80026.95,2.0,0.01058,1e-05,1.91462]
[1777910390491,53.41,80026.95,2.0,0.01058,1e-05,1.91462]
[1777910392379,53.41,80001.26,2.0,0.01038,1e-05,1.88317]
[1777910394800,53.41,80026.86,2.0,0.01058,1e-05,1.9145]
[1777910399836,53.41,80023.3,2.0,0.01055,1e-05,1.91012]
[1777910404871,53.41,80034.22,2.0,0.01063,1e-05,1.92359]
[1777910409905,53.41,80052.12,2.0,0.01077,1e-05,1.94583]
[1777910414941,53.41,80038.73,2.0,0.01067,1e-05,1.92917]
[1777910416635,53.41,80037.83,2.0,0.01066,1e-05,1.92806]
[1777910417581,53.41,80023.49,2.0,0.01055,1e-05,1.91036]
[1777910422998,53.41,80015.46,2.0,0.01049,1e-05,1.9005]
[1777910428854,53.41,80009.11,2.0,0.01044,1e-05,1.89274]
[1777910434080,53.41,80010.79,2.0,0.01045,1e-05,1.8932]
[1777910439116,53.41,80022.19,2.0,0.01053,1e-05,1.90716]
[1777910443144,53.41,80046.82,2.0,0.01072,1e-05,1.93761]
[1777910448179,53.41,80046.31,2.0,0.01072,1e-05,1.93697]
[1777910453217,53.41,80049.93,2.0,0.01075,1e-05,1.94148]
[1777910458252,53.41,80048.46,2.0,0.01074,1e-05,1.93965]
[1777910463288,53.41,80059.48,2.0,0.01082,1e-05,1.95341]
[1777910466311,53.41,80040.96,2.0,0.01068,1e-05,1.93033]
[1777910471346,53.41,80041.0,2.0,0.01068,1e-05,1.93038]
[1777910474366,53.41,80021.66,2.0,0.01053,1e-05,1.90651]
[1777910479402,53.41,80002.16,2.0,0.01038,1e-05,1.88268]
[1777910484437,53.41,79995.75,2.0,0.01033,1e-05,1.8749]
[1777910488465,53.41,79970.42,2.0,0.01014,1e-05,1.84441]
[1777910493500,53.41,79979.72,2.0,0.0102,1e-05,1.854]
[1777910499070,53.41,79975.05,2.0,0.01017,1e-05,1.84839]
[1777910499542,53.41,79971.27,2.0,0.01014,1e-05,1.84387]
[1777910504578,53.41,79954.18,2.0,0.01002,1e-05,1.82353]
[1777910510086,53.41,79953.4,2.0,0.01001,1e-05,1.8226]
[1777910510621,53.41,79953.15,2.0,0.01001,1e-05,1.82231]
[1777910515656,53.41,79971.93,2.0,0.01015,1e-05,1.84466]
[1777910519684,53.41,79989.69,2.0,0.01028,1e-05,1.866]
[1777910523711,53.41,79972.26,2.0,0.01015,1e-05,1.84505]
[1777910528756,53.41,79978.03,2.0,0.01019,1e-05,1.85197]
[1777910533791,53.41,79974.43,2.0,0.01017,1e-05,1.84765]
[1777910538826,53.41,79964.31,2.0,0.01009,1e-05,1.83556]
[1777910543862,53.41,79978.14,2.0,0.01019,1e-05,1.8521]
[1777910548897,53.41,79973.34,2.0,0.01016,1e-05,1.84635]
[1777910553932,53.41,79980.31,2.0,0.0102,1e-05,1.85314]
[1777910557791,53.41,79992.93,2.0,0.01029,1e-05,1.86834]
[1777910562995,53.41,79997.38,2.0,0.01033,1e-05,1.87372]
[1777910568030,53.41,80000.35,2.0,0.01035,1e-05,1.87732]
[1777910568770,53.41,80000.35,2.0,0.01035,1e-05,1.87732]
[1777910570005,53.41,80009.74,2.0,0.01042,1e-05,1.88874]
[1777910570052,53.41,80030.41,2.0,0.01058,1e-05,1.91408]
[1777910575087,53.41,80042.41,2.0,0.01067,1e-05,1.92891]
[1777910580122,53.41,80032.88,2.0,0.0106,1e-05,1.91712]
[1777910582136,53.41,80007.65,2.0,0.01041,1e-05,1.8862]
[1777910587173,53.41,80005.22,2.0,0.01039,1e-05,1.88324]
[1777910592209,53.41,80006.75,2.0,0.0104,1e-05,1.8851]
[1777910594628,53.41,80005.52,2.0,0.01039,1e-05,1.88361]
[1777910595230,53.41,80027.44,2.0,0.01056,1e-05,1.91042]
[1777910599158,53.41,80042.31,2.0,0.01067,1e-05,1.92878]
[1777910607314,53.41,80012.33,2.0,0.01044,1e-05,1.8919]
[1777910612349,53.41,80003.86,2.0,0.01037,1e-05,1.88]
[1777910617384,53.41,80000.33,2.0,0.01034,1e-05,1.87572]
[1777910622419,53.41,79999.38,2.0,0.01033,1e-05,1.87457]
[1777910627454,53.41,79997.56,2.0,0.01032,1e-05,1.87237]
[1777910632489,53.41,79999.28,2.0,0.01033,1e-05,1.87445]
[1777910635143,53.41,79999.36,2.0,0.01033,1e-05,1.87455]
[1777910640545,53.41,80011.71,2.0,0.01043,1e-05,1.88956]
[1777910645580,53.41,80027.45,2.0,0.01055,1e-05,1.90883]
[1777910650615,53.41,80034.05,2.0,0.0106,1e-05,1.91696]
[1777910654495,53.41,80030.68,2.0,0.01057,1e-05,1.91281]
[1777910656411,53.41,80029.7,2.0,0.01056,1e-05,1.9116]
[1777910661692,53.41,80017.24,2.0,0.01047,1e-05,1.89631]
[1777910666728,53.41,80016.16,2.0,0.01046,1e-05,1.89499]
[1777910671762,53.41,80021.31,2.0,0.01049,1e-05,1.8997]
[1777910676485,53.41,80021.64,2.0,0.01049,1e-05,1.90011]
[1777910676798,53.41,80022.72,2.0,0.0105,1e-05,1.90143]
[1777910680276,53.41,80022.6,2.0,0.01051,1e-05,1.90242]
[1777910680882,53.41,80022.6,2.0,0.01051,1e-05,1.90242]
[1777910682702,53.42,80021.47,2.0,0.01051,1e-05,1.90179]
[1777910682840,53.42,80019.12,2.0,0.01049,1e-05,1.89929]
[1777910686347,53.42,80015.2,2.0,0.01046,1e-05,1.8945]
[1777910686868,53.42,80029.63,2.0,0.01057,1e-05,1.9122]
[1777910689397,53.42,80036.85,2.0,0.01063,1e-05,1.92181]
[1777910690222,53.42,80036.85,2.0,0.01063,1e-05,1.92181]
[1777910689940,53.42,80037.49,2.0,0.01064,1e-05,1.92295]
[1777910690943,53.42,80037.49,2.0,0.01064,1e-05,1.92295]
[1777910693600,53.43,80036.69,2.0,0.01063,1e-05,1.92231]
[1777910693968,53.43,80039.22,2.0,0.01065,1e-05,1.92544]
[1777910697399,53.43,80040.33,2.0,0.01067,1e-05,1.92782]
[1777910697996,53.43,80030.61,2.0,0.01059,1e-05,1.91615]
[1777910698384,53.43,80030.61,2.0,0.01059,1e-05,1.91615]
[1777910699054,53.43,80030.61,2.0,0.01059,1e-05,1.91615]
[1777910700438,53.43,80026.19,2.0,0.01056,1e-05,1.9107]
[1777910701017,53.43,80030.57,2.0,0.01059,1e-05,1.9161]
[1777910702314,53.43,80033.22,2.0,0.01062,1e-05,1.91972]
[1777910703031,53.44,80033.63,2.0,0.01062,1e-05,1.92058]
[1777910703408,53.44,80033.63,2.0,0.01062,1e-05,1.92058]
[1777910704038,53.44,80033.22,2.0,0.01062,1e-05,1.92007]
[1777910705696,53.44,80032.49,2.0,0.01062,1e-05,1.91952]
[1777910706052,53.44,80029.66,2.0,0.0106,1e-05,1.91638]
[1777910710080,53.44,80005.44,2.0,0.01041,1e-05,1.8867]
[1777910714111,53.44,79978.07,2.0,0.01021,1e-05,1.85361]
[1777910719143,53.44,79985.18,2.0,0.01026,1e-05,1.86216]
[1777910724178,53.44,79977.04,2.0,0.0102,1e-05,1.85238]
[1777910729213,53.44,79971.76,2.0,0.01016,1e-05,1.84605]
[1777910735255,53.44,79975.17,2.0,0.01018,1e-05,1.84857]
[1777910737205,53.44,79972.97,2.0,0.01016,1e-05,1.84594]
[1777910741297,53.44,79951.35,2.0,0.01,1e-05,1.82021]
[1777910744321,53.44,79932.12,2.0,0.00986,1e-05,1.79758]
[1777910749358,53.44,79919.84,2.0,0.00977,1e-05,1.78324]
[1777910754393,53.44,79919.77,2.0,0.00977,1e-05,1.78316]
[1777910756407,53.44,79948.93,2.0,0.00998,1e-05,1.81735]
[1777910761443,53.44,79949.93,2.0,0.00999,1e-05,1.81853]
[1777910766479,53.44,79936.72,2.0,0.0099,1e-05,1.80297]
[1777910767404,53.44,79936.72,2.0,0.0099,1e-05,1.80297]
[1777910772521,53.44,79930.16,2.0,0.00985,1e-05,1.79528]
[1777910777556,53.44,79932.16,2.0,0.00986,1e-05,1.79762]
[1777910782592,53.44,79922.56,2.0,0.00979,1e-05,1.78641]
[1777910787627,53.44,79937.29,2.0,0.0099,1e-05,1.80364]
[1777910792661,53.44,79940.59,2.0,0.00992,1e-05,1.80598]
[1777910797697,53.44,79935.59,2.0,0.00988,1e-05,1.80011]
[1777910802732,53.44,79950.89,2.0,0.00999,1e-05,1.81812]
[1777910805253,53.44,79960.66,2.0,0.01006,1e-05,1.8297]
[1777910810788,53.44,79963.96,2.0,0.01009,1e-05,1.83363]
[1777910814572,53.44,79959.63,2.0,0.01005,1e-05,1.82848]
[1777910816385,53.44,79957.69,2.0,0.01004,1e-05,1.82618]
[1777910817896,53.44,79956.98,2.0,0.01003,1e-05,1.82533]
[1777910818180,53.44,79956.98,2.0,0.01003,1e-05,1.82533]
[1777910819300,53.44,79957.25,2.0,0.01004,1e-05,1.82565]
[1777910824887,53.44,79961.7,2.0,0.01007,1e-05,1.83094]
[1777910829922,53.44,79967.05,2.0,0.01011,1e-05,1.83731]
[1777910834957,53.44,79980.18,2.0,0.01021,1e-05,1.85301]
[1777910839992,53.44,79970.9,2.0,0.01014,1e-05,1.8419]
[1777910843013,53.44,79989.47,2.0,0.01028,1e-05,1.86419]
[1777910846034,53.44,79957.79,2.0,0.01004,1e-05,1.82629]
[1777910851069,53.44,79949.43,2.0,0.00997,1e-05,1.81485]
[1777910856104,53.44,79957.27,2.0,0.01003,1e-05,1.82413]
[1777910861139,53.44,79964.24,2.0,0.01008,1e-05,1.8324]
[1777910866175,53.44,79984.46,2.0,0.01023,1e-05,1.85659]
[1777910870713,53.44,79983.48,2.0,0.01022,1e-05,1.85541]
[1777910871040,53.44,79983.48,2.0,0.01022,1e-05,1.85541]
[1777910871225,53.44,79928.66,2.0,0.00982,1e-05,1.79046]
[1777910871783,53.44,79928.66,2.0,0.00982,1e-05,1.79046]
[1777910872426,53.44,79877.19,2.0,0.00946,1e-05,1.73117]
[1777910872972,53.44,79877.19,2.0,0.00946,1e-05,1.73117]
[1777910873015,53.44,79877.19,2.0,0.00946,1e-05,1.73117]
[1777910873243,53.44,79877.19,2.0,0.00946,1e-05,1.73117]
[1777910873301,53.44,79836.98,2.0,0.00918,1e-05,1.68595]
[1777910874216,53.44,79836.98,2.0,0.00918,1e-05,1.68595]
[1777910874395,53.44,79836.98,2.0,0.00918,1e-05,1.68595]
[1777910874503,53.44,79836.98,2.0,0.00918,1e-05,1.68595]
[1777910874471,53.44,79791.03,2.0,0.00887,1e-05,1.63545]
[1777910874891,53.44,79791.03,2.0,0.00887,1e-05,1.63545]
[1777910875023,53.44,79791.03,2.0,0.00887,1e-05,1.63545]
[1777910875256,53.44,79791.03,2.0,0.00887,1e-05,1.63545]
[1777910875441,53.44,79753.17,2.0,0.00863,1e-05,1.59477]
[1777910875896,53.44,79753.17,2.0,0.00863,1e-05,1.59477]
[1777910876663,53.44,79734.52,2.0,0.00851,1e-05,1.57504]
[1777910877147,53.44,79734.52,2.0,0.00851,1e-05,1.57504]
[1777910877306,53.44,79734.52,2.0,0.00851,1e-05,1.57504]
[1777910877566,53.44,79734.52,2.0,0.00851,1e-05,1.57504]
[1777910877764,53.44,79747.27,2.0,0.00859,1e-05,1.58851]
[1777910880478,53.44,79769.57,2.0,0.00873,1e-05,1.61229]
[1777910880503,53.44,79738.86,2.0,0.00853,1e-05,1.57961]
[1777910881470,53.44,79738.86,2.0,0.00853,1e-05,1.57961]
[1777910881338,53.44,79686.59,2.0,0.00821,1e-05,1.52523]
[1777910883365,53.44,79666.17,2.0,0.00808,1e-05,1.5044]
[1777910886285,53.44,79666.03,2.0,0.00808,1e-05,1.50426]
[1777910887674,53.44,79677.07,2.0,0.00815,1e-05,1.51549]
[1777910889832,53.44,79686.02,2.0,0.0082,1e-05,1.52464]
[1777910889972,53.44,79686.02,2.0,0.0082,1e-05,1.52464]
[1777910890049,53.44,79686.02,2.0,0.0082,1e-05,1.52464]
[1777910890140,53.44,79686.02,2.0,0.0082,1e-05,1.52464]
[1777910890464,53.44,79717.22,2.0,0.0084,1e-05,1.55691]
[1777910891441,53.44,79778.05,2.0,0.00879,1e-05,1.62141]
[1777910891841,53.44,79778.05,2.0,0.00879,1e-05,1.62141]
[1777910893128,53.44,79792.88,2.0,0.00888,1e-05,1.63746]
[1777910893461,53.44,79812.6,2.0,0.00902,1e-05,1.659]
[1777910893853,53.44,79812.6,2.0,0.00902,1e-05,1.659]
[1777910895478,53.44,79776.97,2.0,0.00878,1e-05,1.62025]
[1777910896813,53.44,79779.21,2.0,0.0088,1e-05,1.62266]
[1777910897553,53.44,79779.21,2.0,0.0088,1e-05,1.62266]
[1777910899143,53.44,79779.76,2.0,0.0088,1e-05,1.62326]
[1777910899508,53.44,79779.51,2.0,0.0088,1e-05,1.62299]
[1777910901522,53.44,79797.68,2.0,0.00892,1e-05,1.64268]
[1777910903699,53.44,79787.2,2.0,0.00885,1e-05,1.6313]
[1777910903714,53.44,79787.2,2.0,0.00885,1e-05,1.6313]
[1777910904546,53.44,79789.62,2.0,0.00886,1e-05,1.63418]
[1777910904972,53.44,79789.62,2.0,0.00886,1e-05,1.63418]
[1777910905553,53.44,79793.0,2.0,0.00889,1e-05,1.63811]
[1777910905899,53.44,79793.0,2.0,0.00889,1e-05,1.63811]
[1777910906560,53.44,79792.96,2.0,0.00889,1e-05,1.63806]
[1777910908574,53.45,79813.91,2.0,0.00903,1e-05,1.66144]
[1777910909584,53.45,79834.7,2.0,0.00917,1e-05,1.68463]
[1777910913609,53.46,79858.95,2.0,0.00934,1e-05,1.71221]
[1777910914327,53.46,79858.95,2.0,0.00934,1e-05,1.71221]
[1777910919328,53.51,79858.08,2.0,0.00939,1e-05,1.71985]
[1777910921052,53.51,79845.05,2.0,0.0093,1e-05,1.70576]
[1777910921123,53.52,79823.72,2.0,0.00917,1e-05,1.68318]
[1777910921719,53.52,79823.72,2.0,0.00917,1e-05,1.68318]
[1777910921720,53.52,79808.76,2.0,0.00907,1e-05,1.66665]
[1777910923860,53.52,79811.29,2.0,0.00909,1e-05,1.67074]
[1777910924513,53.52,79811.29,2.0,0.00909,1e-05,1.67074]
[1777910927713,53.54,79792.42,2.0,0.00898,1e-05,1.65262]
[1777910930245,53.55,79791.62,2.0,0.00898,1e-05,1.6531]
[1777910930327,53.55,79786.23,2.0,0.00895,1e-05,1.64789]
[1777910932298,53.55,79782.04,2.0,0.00892,1e-05,1.64333]
[1777910932323,53.55,79772.57,2.0,0.00886,1e-05,1.63305]
[1777910934765,53.56,79806.18,2.0,0.00909,1e-05,1.67119]
[1777910936779,53.56,79785.82,2.0,0.00897,1e-05,1.65018]
[1777910941820,53.58,79785.91,2.0,0.00899,1e-05,1.65364]
[1777910943835,53.59,79762.57,2.0,0.00884,1e-05,1.62962]
[1777910948529,53.61,79747.72,2.0,0.00876,1e-05,1.61648]
[1777910948608,53.61,79740.63,2.0,0.00872,1e-05,1.60962]
[1777910949951,53.61,79723.55,2.0,0.00861,1e-05,1.59145]
[1777910950248,53.61,79723.55,2.0,0.00861,1e-05,1.59145]
[1777910950752,53.61,79712.1,2.0,0.00854,1e-05,1.57937]
[1777910951431,53.61,79712.1,2.0,0.00854,1e-05,1.57937]
[1777910951726,53.62,79717.9,2.0,0.00858,1e-05,1.58627]
[1777910951895,53.62,79724.61,2.0,0.00862,1e-05,1.59337]
[1777910956885,53.64,79731.67,2.0,0.00869,1e-05,1.60469]
[1777910956975,53.64,79730.85,2.0,0.00869,1e-05,1.60457]
[1777910957845,53.64,79730.85,2.0,0.00869,1e-05,1.60457]
[1777910958397,53.64,79730.85,2.0,0.00869,1e-05,1.60457]
[1777910958825,53.64,79726.92,2.0,0.00867,1e-05,1.60038]
[1777910958941,53.64,79726.48,2.0,0.00866,1e-05,1.59992]
[1777910959948,53.64,79753.93,2.0,0.00884,1e-05,1.62931]
[1777910961428,53.64,79753.93,2.0,0.00884,1e-05,1.62931]
[1777910961508,53.65,79760.25,2.0,0.00889,1e-05,1.63761]
[1777910961988,53.65,79760.25,2.0,0.00889,1e-05,1.63761]
[1777910962068,53.65,79751.03,2.0,0.00883,1e-05,1.62765]
[1777910968016,53.68,79747.91,2.0,0.00884,1e-05,1.62861]
[1777910973044,53.7,79744.8,2.0,0.00883,1e-05,1.62731]
[1777910978078,53.72,79753.32,2.0,0.00891,1e-05,1.64004]
[1777910983114,53.74,79763.93,2.0,0.009,1e-05,1.65493]
[1777910986654,53.74,79781.52,2.0,0.00913,1e-05,1.67555]
[1777910987276,53.75,79790.51,2.0,0.00919,1e-05,1.68612]
[1777910987662,53.75,79790.51,2.0,0.00919,1e-05,1.68612]
[1777910988466,53.75,79776.35,2.0,0.00909,1e-05,1.6705]
[1777910989045,53.75,79759.21,2.0,0.00898,1e-05,1.65175]
[1777910989539,53.75,79759.21,2.0,0.00898,1e-05,1.65175]
[1777910992711,53.76,79756.65,2.0,0.00898,1e-05,1.651]
[1777910992305,53.76,79786.03,2.0,0.00917,1e-05,1.68322]
[1777910993292,53.76,79786.03,2.0,0.00917,1e-05,1.68322]
[1777910993340,53.76,79786.03,2.0,0.00917,1e-05,1.68322]
[1777910993422,53.77,79794.83,2.0,0.00924,1e-05,1.69436]
[1777910994033,53.77,79794.83,2.0,0.00924,1e-05,1.69436]
[1777910994197,53.77,79785.33,2.0,0.00918,1e-05,1.68451]
[1777910995149,53.77,79785.33,2.0,0.00918,1e-05,1.68451]
[1777910995850,53.77,79781.55,2.0,0.00916,1e-05,1.68034]
[1777911000018,53.77,79786.49,2.0,0.00919,1e-05,1.68579]
[1777911000241,53.77,79790.37,2.0,0.00921,1e-05,1.69009]
[1777911001049,53.77,79790.37,2.0,0.00921,1e-05,1.69009]
[1777911001215,53.77,79790.37,2.0,0.00921,1e-05,1.69009]
[1777911001238,53.77,79790.37,2.0,0.00921,1e-05,1.69009]
[1777911001250,53.77,79778.67,2.0,0.00914,1e-05,1.67785]
[1777911006274,53.77,79771.89,2.0,0.00909,1e-05,1.67039]
[1777911006429,53.77,79771.89,2.0,0.00909,1e-05,1.67039]
[1777911006530,53.77,79775.42,2.0,0.00912,1e-05,1.67427]
[1777911007798,53.78,79773.39,2.0,0.00911,1e-05,1.67267]
[1777911008296,53.78,79767.77,2.0,0.00907,1e-05,1.6665]
[1777911013350,53.78,79752.22,2.0,0.00897,1e-05,1.64952]
[1777911018366,53.78,79741.9,2.0,0.0089,1e-05,1.63834]
[1777911023401,53.78,79728.28,2.0,0.00881,1e-05,1.62366]
[1777911028532,53.78,79740.56,2.0,0.00889,1e-05,1.63689]
[1777911034482,53.78,79762.05,2.0,0.00903,1e-05,1.65879]
[1777911039519,53.78,79774.63,2.0,0.00911,1e-05,1.67257]
[1777911044554,53.78,79766.88,2.0,0.00906,1e-05,1.66407]
[1777911047575,53.78,79748.25,2.0,0.00893,1e-05,1.64377]
[1777911052610,53.78,79752.7,2.0,0.00896,1e-05,1.6486]
[1777911056640,53.78,79733.75,2.0,0.00884,1e-05,1.62811]
[1777911061683,53.78,79728.27,2.0,0.0088,1e-05,1.62222]
[1777911066719,53.78,79736.9,2.0,0.00886,1e-05,1.6315]
[1777911071754,53.78,79727.84,2.0,0.0088,1e-05,1.62176]
[1777911076801,53.78,79717.01,2.0,0.00873,1e-05,1.61018]
[1777911081835,53.78,79725.25,2.0,0.00878,1e-05,1.61899]
[1777911086891,53.78,79747.37,2.0,0.00893,1e-05,1.64282]
[1777911091910,53.78,79754.09,2.0,0.00896,1e-05,1.64867]
[1777911096942,53.78,79758.36,2.0,0.00899,1e-05,1.65331]
[1777911100972,53.78,79781.96,2.0,0.00915,1e-05,1.67918]
[1777911106007,53.78,79793.75,2.0,0.00923,1e-05,1.69223]
[1777911111042,53.78,79792.0,2.0,0.00922,1e-05,1.69029]
[1777911116079,53.78,79812.69,2.0,0.00936,1e-05,1.71336]
[1777911121113,53.78,79817.82,2.0,0.00939,1e-05,1.71912]
[1777911122609,53.78,79817.82,2.0,0.00939,1e-05,1.71912]
[1777911122701,53.78,79816.45,2.0,0.00939,1e-05,1.71758]
[1777911125663,53.78,79815.82,2.0,0.00939,1e-05,1.71799]
[1777911125699,53.79,79816.4,2.0,0.0094,1e-05,1.7192]
[1777911129513,53.79,79806.72,2.0,0.00933,1e-05,1.70835]
[1777911129615,53.79,79798.05,2.0,0.00927,1e-05,1.69867]
[1777911130823,53.79,79798.05,2.0,0.00927,1e-05,1.69867]
[1777911130824,53.79,79797.62,2.0,0.00927,1e-05,1.69879]
[1777911131569,53.79,79797.62,2.0,0.00927,1e-05,1.69879]
[1777911131615,53.79,79796.97,2.0,0.00927,1e-05,1.69806]
[1777911137225,53.87,79796.64,2.0,0.00935,1e-05,1.71116]
[1777911140598,53.87,79798.2,2.0,0.00937,1e-05,1.71404]
[1777911140699,53.87,79797.89,2.0,0.00937,1e-05,1.71426]
[1777911141246,53.87,79797.89,2.0,0.00937,1e-05,1.71426]
[1777911141253,53.87,79797.16,2.0,0.00936,1e-05,1.71344]
[1777911142003,53.87,79797.16,2.0,0.00936,1e-05,1.71344]
[1777911142260,53.88,79800.51,2.0,0.00939,1e-05,1.71776]
[1777911147295,53.88,79788.23,2.0,0.0093,1e-05,1.70403]
[1777911152330,53.88,79790.79,2.0,0.00931,1e-05,1.70541]
[1777911157364,53.88,79775.12,2.0,0.00921,1e-05,1.688]
[1777911162399,53.88,79771.43,2.0,0.00918,1e-05,1.68393]
[1777911165421,53.88,79791.82,2.0,0.00932,1e-05,1.70656]
[1777911170456,53.88,79809.94,2.0,0.00945,1e-05,1.72687]
[1777911175491,53.88,79797.83,2.0,0.00936,1e-05,1.71327]
[1777911180526,53.88,79797.51,2.0,0.00936,1e-05,1.71292]
[1777911183547,53.88,79776.11,2.0,0.00921,1e-05,1.6891]
[1777911187576,53.88,79754.53,2.0,0.00907,1e-05,1.66536]
[1777911192610,53.88,79753.01,2.0,0.00906,1e-05,1.66369]
[1777911197646,53.88,79758.17,2.0,0.00909,1e-05,1.66934]
[1777911202682,53.88,79755.6,2.0,0.00908,1e-05,1.66653]
[1777911207717,53.88,79754.64,2.0,0.00907,1e-05,1.66548]
[1777911209731,53.88,79736.37,2.0,0.00895,1e-05,1.64558]
[1777911214767,53.88,79729.35,2.0,0.0089,1e-05,1.63655]
[1777911219803,53.88,79726.07,2.0,0.00887,1e-05,1.63302]
[1777911224838,53.88,79711.06,2.0,0.00878,1e-05,1.61692]
[1777911229878,53.88,79724.5,2.0,0.00886,1e-05,1.63133]
[1777911234913,53.88,79711.95,2.0,0.00878,1e-05,1.61787]
[1777911239948,53.88,79723.61,2.0,0.00886,1e-05,1.63037]
[1777911244982,53.88,79727.37,2.0,0.00888,1e-05,1.63442]
[1777911249025,53.88,79707.81,2.0,0.00875,1e-05,1.61345]
[1777911252035,53.88,79689.22,2.0,0.00864,1e-05,1.59372]
[1777911257070,53.88,79695.96,2.0,0.00868,1e-05,1.60085]
[1777911261614,53.88,79714.25,2.0,0.0088,1e-05,1.62033]
[1777911263125,53.88,79735.55,2.0,0.00894,1e-05,1.64325]
[1777911268161,53.88,79730.2,2.0,0.0089,1e-05,1.63747]
[1777911273196,53.88,79723.35,2.0,0.00885,1e-05,1.62866]
[1777911278231,53.88,79724.83,2.0,0.00886,1e-05,1.63025]
[1777911283266,53.88,79724.18,2.0,0.00885,1e-05,1.62955]
[1777911288301,53.88,79709.28,2.0,0.00876,1e-05,1.61359]
[1777911293336,53.88,79713.4,2.0,0.00878,1e-05,1.61799]
[1777911298371,53.88,79719.93,2.0,0.00883,1e-05,1.62498]
[1777911303406,53.88,79711.88,2.0,0.00877,1e-05,1.61637]
[1777911308441,53.88,79713.93,2.0,0.00879,1e-05,1.61856]
[1777911313476,53.88,79717.37,2.0,0.00881,1e-05,1.62224]
[1777911318510,53.88,79723.77,2.0,0.00885,1e-05,1.62911]
[1777911323546,53.88,79723.88,2.0,0.00885,1e-05,1.62923]
[1777911328581,53.88,79729.89,2.0,0.00889,1e-05,1.6357]
[1777911333616,53.88,79736.31,2.0,0.00893,1e-05,1.64119]
[1777911335636,53.88,79703.0,2.0,0.00871,1e-05,1.60549]
[1777911340670,53.88,79699.89,2.0,0.00869,1e-05,1.60218]
[1777911345705,53.88,79706.71,2.0,0.00873,1e-05,1.60943]
[1777911350739,53.88,79708.2,2.0,0.00874,1e-05,1.61102]
[1777911355775,53.88,79707.49,2.0,0.00874,1e-05,1.61026]
[1777911360810,53.88,79703.62,2.0,0.00871,1e-05,1.60614]
[1777911365846,53.88,79698.9,2.0,0.00868,1e-05,1.60113]
[1777911371888,53.88,79698.97,2.0,0.00868,1e-05,1.60121]
[1777911375916,53.88,79671.11,2.0,0.00851,1e-05,1.5719]
[1777911379944,53.88,79653.03,2.0,0.00839,1e-05,1.55311]
[1777911384979,53.88,79633.24,2.0,0.00827,1e-05,1.53275]
[1777911390014,53.88,79631.4,2.0,0.00826,1e-05,1.53087]
[1777911393035,53.88,79614.56,2.0,0.00815,1e-05,1.51237]
[1777911398073,53.88,79626.08,2.0,0.00822,1e-05,1.52407]
[1777911403107,53.88,79615.21,2.0,0.00815,1e-05,1.51303]
[1777911405123,53.88,79633.68,2.0,0.00826,1e-05,1.53183]
[1777911406131,53.88,79658.84,2.0,0.00842,1e-05,1.55773]
[1777911406427,53.88,79658.84,2.0,0.00842,1e-05,1.55773]
[1777911406699,53.88,79658.84,2.0,0.00842,1e-05,1.55773]
[1777911407138,53.88,79663.68,2.0,0.00845,1e-05,1.56276]
[1777911408990,53.88,79663.71,2.0,0.00845,1e-05,1.56279]
[1777911409151,53.88,79665.6,2.0,0.00846,1e-05,1.56476]
[1777911413190,53.88,79692.64,2.0,0.00863,1e-05,1.5931]
[1777911414192,53.88,79734.57,2.0,0.00891,1e-05,1.63787]
[1777911420226,53.88,79728.02,2.0,0.00886,1e-05,1.63081]
[1777911425314,53.88,79718.12,2.0,0.0088,1e-05,1.62018]
[1777911425606,53.88,79718.12,2.0,0.0088,1e-05,1.62018]
[1777911427078,53.88,79730.67,2.0,0.00889,1e-05,1.63434]
[1777911427082,53.88,79737.92,2.0,0.00893,1e-05,1.64217]
[1777911428310,53.89,79758.17,2.0,0.00907,1e-05,1.66487]
[1777911433979,53.9,79770.73,2.0,0.00918,1e-05,1.68181]
[1777911439388,53.92,79774.53,2.0,0.00922,1e-05,1.68957]
[1777911444424,53.94,79780.99,2.0,0.00928,1e-05,1.69909]
[1777911449574,53.95,79786.26,2.0,0.00934,1e-05,1.7078]
[1777911450469,53.96,79822.68,2.0,0.00959,1e-05,1.74994]
[1777911453839,53.97,79847.71,2.0,0.00977,1e-05,1.77856]
[1777911454499,53.97,79886.05,2.0,0.01005,1e-05,1.82364]
[1777911459535,53.98,79868.14,2.0,0.00993,1e-05,1.80455]
[1777911461551,54.0,79846.12,2.0,0.0098,1e-05,1.78346]
[1777911466588,54.02,79852.3,2.0,0.00986,1e-05,1.79282]
[1777911471623,54.03,79847.21,2.0,0.00984,1e-05,1.78906]
[1777911476658,54.04,79829.48,2.0,0.00973,1e-05,1.77085]
[1777911481693,54.05,79850.0,2.0,0.00989,1e-05,1.79675]
[1777911484714,54.06,79869.82,2.0,0.01004,1e-05,1.8211]
[1777911489749,54.07,79877.03,2.0,0.0101,1e-05,1.83139]
[1777911494785,54.08,79862.26,2.0,0.01,1e-05,1.81584]
[1777911499821,54.09,79868.1,2.0,0.01006,1e-05,1.82461]
[1777911503857,54.1,79894.62,2.0,0.01026,1e-05,1.85745]
[1777911507882,54.1,79913.81,2.0,0.01042,1e-05,1.88194]
[1777911512922,54.11,79922.68,2.0,0.01048,1e-05,1.89237]
[1777911514258,54.11,79922.68,2.0,0.01048,1e-05,1.89237]
[1777911514299,54.11,79923.03,2.0,0.01049,1e-05,1.89306]
[1777911519972,54.12,79946.46,2.0,0.01068,1e-05,1.92353]
[1777911522993,54.13,79969.26,2.0,0.01086,1e-05,1.95245]
[1777911528028,54.13,79968.91,2.0,0.01086,1e-05,1.95327]
[1777911533063,54.14,79978.62,2.0,0.01095,1e-05,1.96658]
[1777911537098,54.15,79987.28,2.0,0.01103,1e-05,1.98004]
[1777911542126,54.17,80000.21,2.0,0.01115,1e-05,1.99925]
[1777911547148,54.19,79995.55,2.0,0.01114,1e-05,1.99712]
[1777911549073,54.2,80013.28,2.0,0.01129,1e-05,2.02137]
[1777911550398,54.2,80017.41,2.0,0.01133,1e-05,2.02688]
[1777911553175,54.2,80030.87,2.0,0.01144,1e-05,2.0443]
[1777911554221,54.2,80035.28,2.0,0.01147,1e-05,2.05005]
[1777911554493,54.2,80043.66,2.0,0.01155,1e-05,2.0616]
[1777911555861,54.21,80036.6,2.0,0.01149,1e-05,2.05305]
[1777911559967,54.21,80038.42,2.0,0.01151,1e-05,2.05626]
[1777911560100,54.21,80038.42,2.0,0.01151,1e-05,2.05626]
[1777911563015,54.21,80028.61,2.0,0.01144,1e-05,2.04445]
[1777911565187,54.22,80025.03,2.0,0.01141,1e-05,2.04005]
[1777911569119,54.22,80041.48,2.0,0.01155,1e-05,2.06186]
[1777911574364,54.22,80047.62,2.0,0.01159,1e-05,2.06845]
[1777911576982,54.22,80044.64,2.0,0.01157,1e-05,2.06467]
[1777911578461,54.22,80062.81,2.0,0.01172,1e-05,2.08835]
[1777911583429,54.22,80042.75,2.0,0.01155,1e-05,2.06249]
[1777911587830,54.22,80047.8,2.0,0.0116,1e-05,2.06918]
[1777911588173,54.22,80047.8,2.0,0.0116,1e-05,2.06918]
[1777911588193,54.22,80047.8,2.0,0.0116,1e-05,2.06918]
[1777911588221,54.22,80049.89,2.0,0.01161,1e-05,2.07196]
[1777911588990,54.22,80049.89,2.0,0.01161,1e-05,2.07196]
[1777911589041,54.22,80088.13,2.0,0.01193,1e-05,2.12202]
[1777911589719,54.22,80088.13,2.0,0.01193,1e-05,2.12202]
[1777911590115,54.22,80088.13,2.0,0.01193,1e-05,2.12202]
[1777911590151,54.22,80088.13,2.0,0.01193,1e-05,2.12202]
[1777911590505,54.22,80143.02,2.0,0.0124,1e-05,2.19555]
[1777911593602,54.21,80147.4,2.0,0.01241,1e-05,2.19774]
[1777911595527,54.18,80128.29,2.0,0.01221,1e-05,2.16629]
[1777911599392,54.17,80118.69,2.0,0.01212,1e-05,2.15108]
[1777911606473,54.15,80118.42,2.0,0.01208,1e-05,2.14629]
[1777911610376,54.14,80172.32,2.0,0.01255,1e-05,2.21878]
[1777911610650,54.14,80194.5,2.0,0.01274,1e-05,2.24935]
[1777911613674,54.14,80252.74,2.0,0.01326,1e-05,2.33008]
[1777911614682,54.14,80270.21,2.0,0.01342,1e-05,2.35465]
[1777911620302,54.11,80275.18,2.0,0.01343,1e-05,2.35564]
[1777911621879,54.1,80267.4,2.0,0.01335,1e-05,2.34357]
[1777911622095,54.1,80237.23,2.0,0.01307,1e-05,2.30025]
[1777911623369,54.1,80237.23,2.0,0.01307,1e-05,2.30025]
[1777911623407,54.09,80214.63,2.0,0.01284,1e-05,2.26522]
[1777911625761,54.07,80242.57,2.0,0.01307,1e-05,2.30111]
[1777911630689,54.05,80236.97,2.0,0.01299,1e-05,2.28867]
[1777911632821,54.03,80217.49,2.0,0.01278,1e-05,2.25596]
[1777911637858,53.97,80230.69,2.0,0.01281,1e-05,2.26099]
[1777911642893,53.92,80202.12,2.0,0.01249,1e-05,2.21079]
[1777911643501,53.92,80202.12,2.0,0.01249,1e-05,2.21079]
[1777911646389,53.92,80226.5,2.0,0.0127,1e-05,2.24362]
[1777911647933,53.91,80245.16,2.0,0.01287,1e-05,2.26939]
[1777911652970,53.91,80247.1,2.0,0.01287,1e-05,2.27065]
[1777911658040,53.9,80255.38,2.0,0.01294,1e-05,2.28081]
[1777911663522,53.89,80269.96,2.0,0.01306,1e-05,2.29984]
[1777911668772,53.89,80260.73,2.0,0.01297,1e-05,2.28513]
[1777911674131,53.88,80247.14,2.0,0.01283,1e-05,2.26394]
[1777911677151,53.87,80277.03,2.0,0.0131,1e-05,2.30549]
[1777911682188,53.86,80295.83,2.0,0.01326,1e-05,2.33015]
[1777911685212,53.86,80276.41,2.0,0.01307,1e-05,2.30134]
[1777911687226,53.85,80294.94,2.0,0.01324,1e-05,2.32702]
[1777911692412,53.85,80299.58,2.0,0.01326,1e-05,2.33028]
[1777911696821,53.84,80319.62,2.0,0.01343,1e-05,2.35751]
[1777911706063,53.8,80313.4,2.0,0.01332,1e-05,2.34031]
[1777911706135,53.8,80313.4,2.0,0.01332,1e-05,2.34031]
[1777911706568,53.8,80313.4,2.0,0.01332,1e-05,2.34031]
[1777911706373,53.8,80292.19,2.0,0.01313,1e-05,2.30997]
[1777911708583,53.8,80293.76,2.0,0.01313,1e-05,2.31116]
[1777911714427,53.79,80288.42,2.0,0.01307,1e-05,2.30168]
[1777911715435,53.79,80305.9,2.0,0.01323,1e-05,2.32628]
[1777911720469,53.78,80304.34,2.0,0.0132,1e-05,2.32221]
[1777911725505,53.77,80278.88,2.0,0.01296,1e-05,2.28438]
[1777911730540,53.76,80281.86,2.0,0.01298,1e-05,2.28715]
[1777911735575,53.76,80305.85,2.0,0.01319,1e-05,2.31981]
[1777911740688,53.75,80316.02,2.0,0.01327,1e-05,2.3329]
[1777911746651,53.74,80290.68,2.0,0.01302,1e-05,2.29436]
[1777911751687,53.73,80296.86,2.0,0.01306,1e-05,2.29991]
[1777911753954,53.73,80318.28,2.0,0.01325,1e-05,2.32984]
[1777911760052,53.72,80330.42,2.0,0.01335,1e-05,2.34545]
[1777911763161,53.72,80312.47,2.0,0.01318,1e-05,2.31856]
[1777911769386,53.71,80314.31,2.0,0.01319,1e-05,2.31932]
[1777911774713,53.7,80330.41,2.0,0.01332,1e-05,2.34033]
[1777911781823,53.69,80345.77,2.0,0.01345,1e-05,2.35985]
[1777911782606,53.69,80345.77,2.0,0.01345,1e-05,2.35985]
[1777911786019,53.68,80363.6,2.0,0.0136,1e-05,2.38366]
[1777911788524,53.67,80381.67,2.0,0.01377,1e-05,2.40971]
[1777911788538,53.67,80381.67,2.0,0.01377,1e-05,2.40971]
[1777911793745,53.66,80391.2,2.0,0.01384,1e-05,2.42087]
[1777911794187,53.64,80371.27,2.0,0.01362,1e-05,2.38637]
[1777911800303,53.63,80366.07,2.0,0.01355,1e-05,2.37661]
[1777911806436,53.58,80360.28,2.0,0.01343,1e-05,2.35803]
[1777911812595,53.57,80346.12,2.0,0.01327,1e-05,2.33332]
[1777911813147,53.57,80328.92,2.0,0.01311,1e-05,2.30793]
[1777911816245,53.56,80303.48,2.0,0.01287,1e-05,2.27091]
[1777911821919,53.56,80310.18,2.0,0.01292,1e-05,2.27911]
[1777911826486,53.55,80308.49,2.0,0.0129,1e-05,2.27568]
[1777911832296,53.55,80291.55,2.0,0.01274,1e-05,2.25024]
[1777911837333,53.54,80290.43,2.0,0.01272,1e-05,2.24766]
[1777911839257,53.54,80292.7,2.0,0.01274,1e-05,2.25063]
[1777911842368,53.54,80314.55,2.0,0.01293,1e-05,2.28052]
[1777911846401,53.53,80295.87,2.0,0.01276,1e-05,2.25318]
[1777911851438,53.53,80286.8,2.0,0.01267,1e-05,2.23949]
[1777911856473,53.52,80275.81,2.0,0.01257,1e-05,2.22331]
[1777911861509,53.52,80296.92,2.0,0.01275,1e-05,2.25188]
[1777911866543,53.51,80299.16,2.0,0.01276,1e-05,2.25393]
[1777911867551,53.51,80269.31,2.0,0.01249,1e-05,2.21214]
[1777911872586,53.51,80269.69,2.0,0.01248,1e-05,2.2103]
[1777911877627,53.51,80258.05,2.0,0.01238,1e-05,2.19368]
[1777911882662,53.5,80257.24,2.0,0.01237,1e-05,2.19202]
[1777911887696,53.5,80241.71,2.0,0.01223,1e-05,2.17036]
[1777911892732,53.5,80236.92,2.0,0.01218,1e-05,2.16352]
[1777911897771,53.5,80247.46,2.0,0.01227,1e-05,2.17753]
[1777911902806,53.5,80274.57,2.0,0.01251,1e-05,2.21428]
[1777911907841,53.49,80294.37,2.0,0.01268,1e-05,2.24101]
[1777911913135,53.49,80303.51,2.0,0.01276,1e-05,2.25298]
[1777911914513,53.49,80321.06,2.0,0.01291,1e-05,2.27705]
[1777911919926,53.48,80326.6,2.0,0.01295,1e-05,2.28356]
[1777911924961,53.47,80323.27,2.0,0.01291,1e-05,2.27744]
[1777911929996,53.47,80322.48,2.0,0.0129,1e-05,2.27504]
[1777911934026,53.46,80304.21,2.0,0.01272,1e-05,2.24653]
[1777911937047,53.46,80324.34,2.0,0.01289,1e-05,2.27423]
[1777911942082,53.45,80316.26,2.0,0.01281,1e-05,2.26133]
[1777911947117,53.45,80292.81,2.0,0.01259,1e-05,2.22748]
[1777911949132,53.45,80274.22,2.0,0.01243,1e-05,2.20142]
[1777911954168,53.44,80260.38,2.0,0.0123,1e-05,2.18186]
[1777911957189,53.44,80242.22,2.0,0.01214,1e-05,2.15687]
[1777911962224,53.44,80247.32,2.0,0.01219,1e-05,2.16364]
[1777911967259,53.44,80261.75,2.0,0.01231,1e-05,2.18298]
[1777911972294,53.44,80275.13,2.0,0.01242,1e-05,2.20082]
[1777911977328,53.43,80276.7,2.0,0.01243,1e-05,2.20237]
[1777911982373,53.43,80278.6,2.0,0.01244,1e-05,2.20436]
[1777911987408,53.43,80280.16,2.0,0.01245,1e-05,2.20588]
[1777911992444,53.43,80272.95,2.0,0.01238,1e-05,2.19361]
[1777911997479,53.42,80272.69,2.0,0.01237,1e-05,2.19276]
[1777912002514,53.42,80269.16,2.0,0.01234,1e-05,2.18744]
[1777912007550,53.42,80255.12,2.0,0.01221,1e-05,2.16783]
[1777912011581,53.42,80235.06,2.0,0.01204,1e-05,2.14048]
[1777912016619,53.42,80253.67,2.0,0.0122,1e-05,2.16559]
[1777912021655,53.42,80250.01,2.0,0.01217,1e-05,2.16034]
[1777912024677,53.42,80227.4,2.0,0.01197,1e-05,2.12971]
[1777912029712,53.42,80220.11,2.0,0.01191,1e-05,2.12005]
[1777912034746,53.42,80211.6,2.0,0.01184,1e-05,2.10889]
[1777912039782,53.42,80200.36,2.0,0.01175,1e-05,2.09425]
[1777912044817,53.42,80199.66,2.0,0.01174,1e-05,2.09368]
[1777912049851,53.42,80207.99,2.0,0.01181,1e-05,2.10502]
[1777912054887,53.42,80198.29,2.0,0.01172,1e-05,2.09074]
[1777912059922,53.43,80201.78,2.0,0.01176,1e-05,2.09571]
[1777912063950,53.43,80178.99,2.0,0.01157,1e-05,2.06596]
[1777912068985,53.43,80167.62,2.0,0.01148,1e-05,2.05174]
[1777912074020,53.43,80190.17,2.0,0.01167,1e-05,2.08192]
[1777912079055,53.44,80200.57,2.0,0.01176,1e-05,2.09603]
[1777912084199,53.44,80196.61,2.0,0.01173,1e-05,2.09102]
[1777912090132,53.44,80202.36,2.0,0.01178,1e-05,2.09909]
[1777912095227,53.44,80210.18,2.0,0.01185,1e-05,2.10969]
[1777912101209,53.44,80203.85,2.0,0.01179,1e-05,2.10146]
[1777912106245,53.44,80204.59,2.0,0.0118,1e-05,2.1027]
[1777912111279,53.44,80198.17,2.0,0.01174,1e-05,2.09273]
[1777912116317,53.45,80192.72,2.0,0.0117,1e-05,2.08584]
[1777912121353,53.45,80198.93,2.0,0.01175,1e-05,2.09437]
[1777912126388,53.45,80199.54,2.0,0.01176,1e-05,2.09546]
[1777912127395,53.45,80217.67,2.0,0.01191,1e-05,2.11968]
[1777912132430,53.45,80221.24,2.0,0.01194,1e-05,2.1245]
[1777912137465,53.45,80223.19,2.0,0.01196,1e-05,2.12711]
[1777912142500,53.45,80216.7,2.0,0.0119,1e-05,2.11843]
[1777912145615,53.45,80252.36,2.0,0.01221,1e-05,2.16656]
[1777912151566,53.45,80253.5,2.0,0.01222,1e-05,2.16759]
[1777912154587,53.45,80232.63,2.0,0.01203,1e-05,2.13913]
[1777912155742,53.45,80232.63,2.0,0.01203,1e-05,2.13913]
[1777912155751,53.45,80232.63,2.0,0.01203,1e-05,2.13913]
[1777912161639,53.44,80234.82,2.0,0.01205,1e-05,2.14183]
[1777912166674,53.44,80231.43,2.0,0.01202,1e-05,2.1372]
[1777912171709,53.44,80231.65,2.0,0.01201,1e-05,2.13573]
[1777912177082,53.44,80243.46,2.0,0.01212,1e-05,2.15163]
[1777912182786,53.44,80246.34,2.0,0.01214,1e-05,2.15536]
[1777912187826,53.44,80243.94,2.0,0.01212,1e-05,2.15193]
[1777912192872,53.44,80237.56,2.0,0.01206,1e-05,2.14317]
[1777912197908,53.44,80236.43,2.0,0.01205,1e-05,2.14154]
[1777912202944,53.44,80240.97,2.0,0.01209,1e-05,2.14758]
[1777912205968,53.44,80218.58,2.0,0.0119,1e-05,2.1174]
[1777912211003,53.44,80204.64,2.0,0.01178,1e-05,2.09906]
[1777912216038,53.44,80201.67,2.0,0.01176,1e-05,2.09542]
[1777912221134,53.44,80195.39,2.0,0.01171,1e-05,2.08744]
[1777912221135,53.44,80195.39,2.0,0.01171,1e-05,2.08744]
[1777912227114,53.45,80194.24,2.0,0.0117,1e-05,2.08634]
[1777912229129,53.45,80174.86,2.0,0.01154,1e-05,2.06102]
[1777912234164,53.45,80165.47,2.0,0.01146,1e-05,2.04774]
[1777912239198,53.45,80170.41,2.0,0.0115,1e-05,2.05496]
[1777912244234,53.46,80165.52,2.0,0.01147,1e-05,2.04927]
[1777912249269,53.46,80171.59,2.0,0.01152,1e-05,2.05791]
[1777912251284,53.46,80205.99,2.0,0.01181,1e-05,2.10355]
[1777912253909,53.46,80225.61,2.0,0.01198,1e-05,2.12996]
[1777912255884,53.46,80229.74,2.0,0.01201,1e-05,2.13552]
[1777912255885,53.46,80229.74,2.0,0.01201,1e-05,2.13552]
[1777912261357,53.46,80235.36,2.0,0.01206,1e-05,2.14302]
[1777912263371,53.46,80252.95,2.0,0.01221,1e-05,2.16684]
[1777912268406,53.46,80245.66,2.0,0.01215,1e-05,2.15664]
[1777912273441,53.46,80233.26,2.0,0.01204,1e-05,2.13969]
[1777912278477,53.46,80237.24,2.0,0.01208,1e-05,2.14501]
[1777912282505,53.46,80262.41,2.0,0.01229,1e-05,2.17913]
[1777912287541,53.46,80259.3,2.0,0.01226,1e-05,2.17451]
[1777912290562,53.46,80241.27,2.0,0.01211,1e-05,2.1498]
[1777912295597,53.46,80235.72,2.0,0.01205,1e-05,2.14047]
[1777912300632,53.46,80244.94,2.0,0.01213,1e-05,2.15283]
[1777912305672,53.46,80220.15,2.0,0.01191,1e-05,2.11928]
[1777912310707,53.46,80229.16,2.0,0.01199,1e-05,2.13152]
[1777912315742,53.46,80236.42,2.0,0.01205,1e-05,2.14125]
[1777912320777,53.46,80232.82,2.0,0.01202,1e-05,2.13634]
[1777912325829,53.46,80255.28,2.0,0.01221,1e-05,2.16668]
[1777912330866,53.45,80266.98,2.0,0.01231,1e-05,2.18225]
[1777912331248,53.45,80266.98,2.0,0.01231,1e-05,2.18225]
[1777912333887,53.45,80242.85,2.0,0.0121,1e-05,2.14918]
[1777912338922,53.45,80249.09,2.0,0.01216,1e-05,2.15747]
[1777912343958,53.45,80248.61,2.0,0.01215,1e-05,2.15659]
[1777912348992,53.45,80244.46,2.0,0.01211,1e-05,2.15075]
[1777912354028,53.45,80240.58,2.0,0.01207,1e-05,2.14365]
[1777912359063,53.45,80235.83,2.0,0.01203,1e-05,2.13715]
[1777912364098,53.45,80240.98,2.0,0.01207,1e-05,2.14401]
[1777912369133,53.45,80221.52,2.0,0.0119,1e-05,2.11778]
[1777912374167,53.45,80224.81,2.0,0.01193,1e-05,2.12223]
[1777912379203,53.45,80225.08,2.0,0.01194,1e-05,2.12266]
[1777912384292,53.45,80208.57,2.0,0.0118,1e-05,2.10072]
[1777912394313,53.45,80212.97,2.0,0.01184,1e-05,2.10705]
[1777912399347,53.45,80209.75,2.0,0.01181,1e-05,2.103]
[1777912404384,53.45,80200.65,2.0,0.01174,1e-05,2.09126]
[1777912407405,53.45,80222.54,2.0,0.01192,1e-05,2.1206]
[1777912411433,53.46,80206.59,2.0,0.01178,1e-05,2.09772]
[1777912416474,53.46,80201.24,2.0,0.01174,1e-05,2.09092]
[1777912419495,53.46,80222.29,2.0,0.01192,1e-05,2.11915]
[1777912424530,53.46,80233.76,2.0,0.01201,1e-05,2.13467]
[1777912429565,53.46,80226.86,2.0,0.01196,1e-05,2.12538]
[1777912430349,53.46,80226.86,2.0,0.01196,1e-05,2.12538]
[1777912435607,53.46,80226.75,2.0,0.01195,1e-05,2.12537]
[1777912440642,53.46,80233.03,2.0,0.01201,1e-05,2.13385]
[1777912445678,53.46,80233.77,2.0,0.01202,1e-05,2.13487]
[1777912451370,53.46,80228.26,2.0,0.01197,1e-05,2.12755]
[1777912455747,53.46,80245.81,2.0,0.01212,1e-05,2.15127]
[1777912460782,53.46,80239.74,2.0,0.01207,1e-05,2.14298]
[1777912461381,53.46,80239.74,2.0,0.01207,1e-05,2.14298]
[1777912466824,53.46,80239.12,2.0,0.01206,1e-05,2.14211]
[1777912471859,53.46,80255.0,2.0,0.01219,1e-05,2.16175]
[1777912476894,53.46,80262.94,2.0,0.01226,1e-05,2.17227]
[1777912481929,53.46,80263.36,2.0,0.01226,1e-05,2.17249]
[1777912486965,53.45,80263.1,2.0,0.01225,1e-05,2.1718]
[1777912492000,53.45,80260.7,2.0,0.01223,1e-05,2.16816]
[1777912497035,53.45,80256.13,2.0,0.01219,1e-05,2.16165]
[1777912502079,53.45,80293.62,2.0,0.01251,1e-05,2.21278]
[1777912507114,53.45,80301.35,2.0,0.01258,1e-05,2.22266]
[1777912511142,53.44,80283.25,2.0,0.01241,1e-05,2.19701]
[1777912514405,53.44,80283.68,2.0,0.01242,1e-05,2.19738]
[1777912523226,53.44,80266.95,2.0,0.01226,1e-05,2.17345]
[1777912528261,53.43,80272.74,2.0,0.01231,1e-05,2.181]
[1777912533296,53.43,80268.18,2.0,0.01226,1e-05,2.17265]
[1777912535310,53.43,80249.31,2.0,0.01209,1e-05,2.14687]
[1777912540345,53.43,80258.37,2.0,0.01217,1e-05,2.15898]
[1777912545380,53.43,80270.67,2.0,0.01228,1e-05,2.17543]
[1777912550415,53.43,80267.99,2.0,0.01225,1e-05,2.17142]
[1777912554449,53.43,80286.41,2.0,0.01241,1e-05,2.19637]
[1777912559484,53.42,80268.43,2.0,0.01225,1e-05,2.17125]
[1777912564519,53.42,80266.37,2.0,0.01223,1e-05,2.1682]
[1777912569554,53.42,80281.91,2.0,0.01236,1e-05,2.18909]
[1777912574589,53.42,80272.26,2.0,0.01228,1e-05,2.17541]
[1777912578617,53.42,80290.24,2.0,0.01243,1e-05,2.1998]
[1777912582328,53.42,80308.4,2.0,0.01259,1e-05,2.22454]
[1777912582645,53.42,80326.71,2.0,0.01275,1e-05,2.25015]
[1777912587680,53.41,80333.75,2.0,0.01281,1e-05,2.25908]
[1777912592715,53.41,80340.81,2.0,0.01286,1e-05,2.26614]
[1777912597750,53.4,80339.21,2.0,0.01284,1e-05,2.2628]
[1777912602785,53.4,80343.68,2.0,0.01287,1e-05,2.26778]
[1777912607820,53.39,80353.79,2.0,0.01295,1e-05,2.28093]
[1777912609834,53.39,80336.35,2.0,0.01279,1e-05,2.25577]
[1777912611848,53.39,80306.05,2.0,0.01252,1e-05,2.21304]
[1777912616884,53.38,80293.18,2.0,0.0124,1e-05,2.19464]
[1777912621919,53.38,80298.78,2.0,0.01245,1e-05,2.20188]
[1777912626954,53.38,80292.88,2.0,0.01239,1e-05,2.19326]
[1777912631989,53.38,80290.77,2.0,0.01237,1e-05,2.18993]
[1777912637024,53.37,80285.14,2.0,0.01232,1e-05,2.18179]
[1777912642058,53.37,80279.86,2.0,0.01227,1e-05,2.17421]
[1777912647095,53.37,80275.74,2.0,0.01223,1e-05,2.16835]
[1777912652131,53.37,80272.69,2.0,0.01219,1e-05,2.16223]
[1777912657166,53.37,80256.78,2.0,0.01206,1e-05,2.14047]
[1777912661194,53.37,80274.8,2.0,0.01221,1e-05,2.16485]
[1777912663208,53.37,80292.47,2.0,0.01236,1e-05,2.18895]
[1777912668242,53.37,80304.16,2.0,0.01246,1e-05,2.20455]
[1777912673278,53.36,80307.79,2.0,0.01249,1e-05,2.20904]
[1777912678313,53.36,80323.92,2.0,0.01263,1e-05,2.23082]
[1777912681335,53.36,80325.64,2.0,0.01265,1e-05,2.23292]
[1777912681537,53.36,80292.46,2.0,0.01235,1e-05,2.18675]
[1777912681856,53.36,80292.46,2.0,0.01235,1e-05,2.18675]
[1777912682000,53.36,80292.46,2.0,0.01235,1e-05,2.18675]
[1777912682348,53.36,80261.9,2.0,0.01208,1e-05,2.14505]
[1777912687387,53.36,80272.92,2.0,0.01218,1e-05,2.15945]
[1777912689265,53.36,80259.34,2.0,0.01206,1e-05,2.14099]
[1777912690381,53.36,80245.85,2.0,0.01194,1e-05,2.12281]
[1777912691467,53.36,80255.18,2.0,0.01202,1e-05,2.1354]
[1777912696459,53.36,80276.77,2.0,0.01221,1e-05,2.16472]
[1777912701657,53.35,80289.84,2.0,0.01232,1e-05,2.18235]
[1777912701662,53.35,80289.84,2.0,0.01232,1e-05,2.18235]
[1777912704516,53.35,80268.66,2.0,0.01214,1e-05,2.15325]
[1777912709550,53.35,80262.93,2.0,0.01209,1e-05,2.14544]
[1777912714585,53.35,80259.9,2.0,0.01205,1e-05,2.13954]
[1777912719621,53.35,80253.39,2.0,0.01199,1e-05,2.13081]
[1777912724655,53.35,80259.48,2.0,0.01205,1e-05,2.13904]
[1777912729691,53.35,80269.29,2.0,0.01213,1e-05,2.15228]
[1777912734726,53.35,80269.25,2.0,0.01213,1e-05,2.15212]
[1777912739760,53.35,80267.63,2.0,0.01212,1e-05,2.14988]
[1777912744796,53.35,80262.29,2.0,0.01207,1e-05,2.14258]
[1777912746810,53.35,80282.96,2.0,0.01225,1e-05,2.17069]
[1777912751870,53.35,80282.34,2.0,0.01224,1e-05,2.16961]
[1777912756899,53.35,80273.92,2.0,0.01217,1e-05,2.15795]
[1777912761935,53.35,80275.68,2.0,0.01218,1e-05,2.16021]
[1777912766970,53.35,80271.43,2.0,0.01214,1e-05,2.15429]
[1777912772009,53.35,80276.6,2.0,0.01218,1e-05,2.15941]
[1777912777041,53.35,80282.33,2.0,0.01223,1e-05,2.16705]
[1777912782076,53.35,80305.93,2.0,0.01243,1e-05,2.19917]
[1777912787111,53.34,80308.43,2.0,0.01245,1e-05,2.20212]
[1777912792146,53.34,80304.13,2.0,0.01241,1e-05,2.19568]
[1777912797181,53.34,80289.3,2.0,0.01228,1e-05,2.17492]
[1777912802216,53.34,80291.28,2.0,0.01229,1e-05,2.17743]
[1777912807251,53.34,80290.8,2.0,0.01229,1e-05,2.17651]
[1777912812286,53.34,80301.59,2.0,0.01238,1e-05,2.19101]
[1777912817321,53.33,80301.78,2.0,0.01238,1e-05,2.19085]
[1777912822356,53.33,80292.5,2.0,0.0123,1e-05,2.1778]
[1777912827391,53.33,80313.31,2.0,0.01248,1e-05,2.20619]
[1777912832426,53.33,80329.54,2.0,0.01261,1e-05,2.22643]
[1777912837461,53.33,80323.6,2.0,0.01255,1e-05,2.21747]
[1777912842499,53.32,80320.72,2.0,0.01252,1e-05,2.21281]
[1777912847534,53.32,80305.37,2.0,0.01238,1e-05,2.19101]
[1777912851562,53.32,80286.47,2.0,0.01221,1e-05,2.16484]
[1777912856597,53.32,80283.23,2.0,0.01218,1e-05,2.16027]
[1777912861633,53.32,80285.06,2.0,0.0122,1e-05,2.16264]
[1777912866668,53.32,80293.34,2.0,0.01227,1e-05,2.17381]
[1777912871708,53.32,80295.93,2.0,0.01229,1e-05,2.17713]
[1777912876742,53.31,80301.88,2.0,0.01234,1e-05,2.18497]
[1777912881777,53.31,80300.36,2.0,0.01233,1e-05,2.18255]
[1777912886812,53.31,80293.45,2.0,0.01226,1e-05,2.17271]
[1777912889833,53.31,80273.99,2.0,0.01209,1e-05,2.14608]
[1777912894869,53.31,80262.23,2.0,0.01198,1e-05,2.12852]
[1777912899905,53.31,80264.04,2.0,0.012,1e-05,2.13108]
[1777912904941,53.31,80262.37,2.0,0.01199,1e-05,2.12893]
[1777912909976,53.31,80252.95,2.0,0.01191,1e-05,2.11642]
[1777912915011,53.31,80255.53,2.0,0.01193,1e-05,2.1201]
[1777912920046,53.31,80258.73,2.0,0.01196,1e-05,2.12462]
[1777912925081,53.32,80271.93,2.0,0.01207,1e-05,2.14254]
[1777912930117,53.32,80272.97,2.0,0.01208,1e-05,2.14395]
[1777912935152,53.31,80267.65,2.0,0.01204,1e-05,2.13674]
[1777912940188,53.32,80252.49,2.0,0.01191,1e-05,2.11641]
[1777912945223,53.32,80260.59,2.0,0.01198,1e-05,2.12746]
[1777912950258,53.32,80275.17,2.0,0.0121,1e-05,2.14726]
[1777912955292,53.32,80280.95,2.0,0.01214,1e-05,2.15326]
[1777912960328,53.32,80273.55,2.0,0.01208,1e-05,2.14313]
[1777912965364,53.32,80279.02,2.0,0.01213,1e-05,2.15049]
[1777912970398,53.31,80281.67,2.0,0.01215,1e-05,2.15398]
[1777912975433,53.31,80268.93,2.0,0.01204,1e-05,2.13667]
[1777912980468,53.31,80270.57,2.0,0.01205,1e-05,2.13891]
[1777912985504,53.31,80275.34,2.0,0.01209,1e-05,2.14535]
[1777912990539,53.31,80279.45,2.0,0.01213,1e-05,2.15086]
[1777912995574,53.31,80278.52,2.0,0.01212,1e-05,2.14949]
[1777913000609,53.31,80281.03,2.0,0.01214,1e-05,2.15283]
[1777913005644,53.31,80282.51,2.0,0.01215,1e-05,2.15472]
[1777913010687,53.31,80303.42,2.0,0.01233,1e-05,2.18309]
[1777913015722,53.31,80316.74,2.0,0.01244,1e-05,2.19922]
[1777913020757,53.31,80302.45,2.0,0.01231,1e-05,2.17911]
[1777913025793,53.31,80301.65,2.0,0.0123,1e-05,2.1777]
[1777913030828,53.31,80295.6,2.0,0.01225,1e-05,2.16917]
[1777913035864,53.3,80296.18,2.0,0.01225,1e-05,2.16977]
[1777913038360,53.3,80294.31,2.0,0.01223,1e-05,2.16714]
[1777913039350,53.3,80295.09,2.0,0.01224,1e-05,2.16817]
[1777913044927,53.3,80310.49,2.0,0.01237,1e-05,2.1888]
[1777913049962,53.3,80310.11,2.0,0.01237,1e-05,2.18796]
[1777913054997,53.3,80315.51,2.0,0.01241,1e-05,2.19502]
[1777913060032,53.3,80317.22,2.0,0.01242,1e-05,2.19695]
[1777913065070,53.29,80329.75,2.0,0.01253,1e-05,2.21388]
[1777913069741,53.29,80342.53,2.0,0.01264,1e-05,2.23114]
[1777913075144,53.29,80350.68,2.0,0.0127,1e-05,2.23981]
[1777913079172,53.28,80329.78,2.0,0.01251,1e-05,2.21]
[1777913084207,53.28,80307.88,2.0,0.01231,1e-05,2.17927]
[1777913089242,53.28,80305.53,2.0,0.01229,1e-05,2.17576]
[1777913094277,53.28,80306.67,2.0,0.0123,1e-05,2.17704]
[1777913097299,53.28,80280.0,2.0,0.01206,1e-05,2.14048]
[1777913102334,53.28,80272.42,2.0,0.012,1e-05,2.13023]
[1777913107371,53.28,80254.72,2.0,0.01185,1e-05,2.10653]
[1777913112406,53.28,80256.86,2.0,0.01187,1e-05,2.10974]
[1777913116435,53.28,80239.1,2.0,0.01172,1e-05,2.08637]
[1777913121469,53.28,80231.13,2.0,0.01166,1e-05,2.07631]
[1777913126525,53.29,80243.58,2.0,0.01176,1e-05,2.0932]
[1777913126667,53.29,80266.42,2.0,0.01196,1e-05,2.12377]
[1777913132958,53.29,80271.78,2.0,0.012,1e-05,2.12944]
[1777913138743,53.29,80255.93,2.0,0.01186,1e-05,2.10837]
[1777913145267,53.29,80269.09,2.0,0.01198,1e-05,2.12635]
[1777913153702,53.29,80261.96,2.0,0.01192,1e-05,2.11709]
[1777913158737,53.29,80246.44,2.0,0.01179,1e-05,2.0966]
[1777913163772,53.29,80262.68,2.0,0.01193,1e-05,2.11862]
[1777913167802,53.29,80238.16,2.0,0.01172,1e-05,2.08608]
[1777913172837,53.3,80243.99,2.0,0.01177,1e-05,2.09427]
[1777913177872,53.3,80252.4,2.0,0.01185,1e-05,2.10586]
[1777913182907,53.3,80247.2,2.0,0.0118,1e-05,2.09927]
[1777913187942,53.3,80242.06,2.0,0.01176,1e-05,2.09279]
[1777913192977,53.3,80249.53,2.0,0.01182,1e-05,2.10143]
[1777913198012,53.31,80251.28,2.0,0.01184,1e-05,2.10409]
[1777913203047,53.31,80261.92,2.0,0.01193,1e-05,2.11856]
[1777913206997,53.31,80262.17,2.0,0.01193,1e-05,2.119]
[1777913212110,53.31,80273.38,2.0,0.01203,1e-05,2.13425]
[1777913217145,53.31,80281.73,2.0,0.0121,1e-05,2.14558]
[1777913222180,53.31,80281.83,2.0,0.0121,1e-05,2.14568]
[1777913227215,53.31,80281.66,2.0,0.0121,1e-05,2.14541]
[1777913232253,53.31,80280.0,2.0,0.01208,1e-05,2.14313]
[1777913237287,53.31,80278.12,2.0,0.01207,1e-05,2.1406]
[1777913239552,53.31,80280.03,2.0,0.01209,1e-05,2.14319]
[1777913245832,53.31,80282.43,2.0,0.01211,1e-05,2.14639]
[1777913246360,53.31,80278.25,2.0,0.01207,1e-05,2.14071]
[1777913252393,53.31,80266.16,2.0,0.01196,1e-05,2.12269]
[1777913257428,53.31,80262.91,2.0,0.01193,1e-05,2.1185]
[1777913258307,53.31,80262.91,2.0,0.01193,1e-05,2.1185]
[1777913263470,53.31,80270.32,2.0,0.01199,1e-05,2.12869]
[1777913268504,53.31,80269.88,2.0,0.01199,1e-05,2.1282]
[1777913273539,53.31,80267.8,2.0,0.01197,1e-05,2.12552]
[1777913278574,53.31,80275.64,2.0,0.01204,1e-05,2.13623]
[1777913283610,53.31,80276.31,2.0,0.01205,1e-05,2.13721]
[1777913285625,53.31,80294.53,2.0,0.01221,1e-05,2.16201]
[1777913290660,53.31,80305.67,2.0,0.0123,1e-05,2.17706]
[1777913295694,53.31,80317.6,2.0,0.01241,1e-05,2.19311]
[1777913298566,53.31,80311.36,2.0,0.01235,1e-05,2.18436]
[1777913303751,53.31,80302.68,2.0,0.01227,1e-05,2.17208]
[1777913307779,53.31,80276.32,2.0,0.01204,1e-05,2.13604]
[1777913312018,53.31,80260.24,2.0,0.0119,1e-05,2.11285]
[1777913317851,53.31,80265.05,2.0,0.01194,1e-05,2.11964]
[1777913322887,53.31,80263.18,2.0,0.01192,1e-05,2.11739]
[1777913327922,53.31,80258.43,2.0,0.01189,1e-05,2.11135]
[1777913329462,53.31,80255.92,2.0,0.01186,1e-05,2.10806]
[1777913330078,53.31,80255.92,2.0,0.01186,1e-05,2.10806]
[1777913330645,53.31,80252.75,2.0,0.01184,1e-05,2.10389]
[1777913335472,53.31,80252.97,2.0,0.01184,1e-05,2.10456]
[1777913341014,53.32,80256.13,2.0,0.01187,1e-05,2.10923]
[1777913346049,53.32,80256.17,2.0,0.01187,1e-05,2.10956]
[1777913349070,53.32,80238.79,2.0,0.01173,1e-05,2.08659]
[1777913349799,53.32,80238.79,2.0,0.01173,1e-05,2.08659]
[1777913350401,53.32,80236.93,2.0,0.01171,1e-05,2.08423]
[1777913351105,53.32,80236.93,2.0,0.01171,1e-05,2.08423]
[1777913356198,53.32,80223.99,2.0,0.01161,1e-05,2.06772]
[1777913359140,53.32,80204.05,2.0,0.01145,1e-05,2.04216]
[1777913364174,53.33,80204.05,2.0,0.01145,1e-05,2.04308]
[1777913369210,53.33,80206.42,2.0,0.01148,1e-05,2.04703]
[1777913374245,53.34,80205.66,2.0,0.01147,1e-05,2.04519]
[1777913379280,53.34,80205.56,2.0,0.01147,1e-05,2.04589]
[1777913384315,53.35,80208.73,2.0,0.0115,1e-05,2.05086]
[1777913389350,53.35,80204.86,2.0,0.01148,1e-05,2.04662]
[1777913394385,53.35,80200.41,2.0,0.01145,1e-05,2.04165]
[1777913399420,53.36,80220.68,2.0,0.01162,1e-05,2.06903]
[1777913404888,53.36,80227.49,2.0,0.01168,1e-05,2.07847]
[1777913410497,53.36,80217.94,2.0,0.01161,1e-05,2.06669]
[1777913413518,53.37,80200.69,2.0,0.01146,1e-05,2.04448]
[1777913418553,53.37,80203.23,2.0,0.01149,1e-05,2.04859]
[1777913422581,53.37,80222.71,2.0,0.01166,1e-05,2.07474]
[1777913427616,53.37,80227.73,2.0,0.0117,1e-05,2.08189]
[1777913432651,53.38,80221.97,2.0,0.01165,1e-05,2.07304]
[1777913438121,53.38,80216.64,2.0,0.01161,1e-05,2.0666]
[1777913438206,53.38,80234.96,2.0,0.01176,1e-05,2.09095]
[1777913443730,53.38,80226.94,2.0,0.0117,1e-05,2.08072]
[1777913446751,53.38,80209.6,2.0,0.01155,1e-05,2.05818]
[1777913451786,53.39,80200.0,2.0,0.01148,1e-05,2.04633]
[1777913456821,53.39,80200.43,2.0,0.01149,1e-05,2.04784]
[1777913461865,53.4,80197.97,2.0,0.01147,1e-05,2.04536]
[1777913466900,53.4,80188.54,2.0,0.0114,1e-05,2.03392]
[1777913471942,53.4,80171.31,2.0,0.01127,1e-05,2.01256]
[1777913477441,53.41,80164.28,2.0,0.01121,1e-05,2.00437]
[1777913482013,53.42,80142.56,2.0,0.01105,1e-05,1.97806]
[1777913484302,53.42,80122.09,2.0,0.01089,1e-05,1.95274]
[1777913485038,53.42,80103.89,2.0,0.01075,1e-05,1.93028]
[1777913490073,53.43,80118.14,2.0,0.01087,1e-05,1.94974]
[1777913495108,53.44,80121.6,2.0,0.0109,1e-05,1.95395]
[1777913497122,53.44,80139.23,2.0,0.01104,1e-05,1.97682]
[1777913502159,53.45,80156.66,2.0,0.01119,1e-05,2.00034]
[1777913507205,53.45,80160.41,2.0,0.01123,1e-05,2.00629]
[1777913512240,53.46,80167.3,2.0,0.01129,1e-05,2.0162]
[1777913517275,53.46,80183.13,2.0,0.01143,1e-05,2.03766]
[1777913522310,53.47,80193.26,2.0,0.01152,1e-05,2.05161]
[1777913527345,53.47,80179.83,2.0,0.01141,1e-05,2.03483]
[1777913532381,53.47,80165.13,2.0,0.01129,1e-05,2.0167]
[1777913537416,53.48,80169.05,2.0,0.01133,1e-05,2.02271]
[1777913542451,53.48,80178.62,2.0,0.01142,1e-05,2.03592]
[1777913547486,53.49,80181.21,2.0,0.01144,1e-05,2.0401]
[1777913552521,53.49,80178.81,2.0,0.01142,1e-05,2.0361]
[1777913557556,53.49,80190.18,2.0,0.01152,1e-05,2.05173]
[1777913561584,53.5,80209.54,2.0,0.01168,1e-05,2.07765]
[1777913566619,53.5,80184.13,2.0,0.01147,1e-05,2.04483]
[1777913567628,53.5,80158.22,2.0,0.01126,1e-05,2.01145]
[1777913572661,53.51,80164.16,2.0,0.01132,1e-05,2.02013]
[1777913577697,53.51,80175.1,2.0,0.01141,1e-05,2.03518]
[1777913582732,53.51,80174.7,2.0,0.01142,1e-05,2.03551]
[1777913587766,53.52,80173.57,2.0,0.01141,1e-05,2.03494]
[1777913592513,53.52,80154.38,2.0,0.01126,1e-05,2.01103]
[1777913597837,53.53,80140.74,2.0,0.01116,1e-05,1.99474]
[1777913602872,53.53,80141.2,2.0,0.01117,1e-05,1.99652]
[1777913606583,53.54,80141.02,2.0,0.01117,1e-05,1.99676]
[1777913608914,53.54,80121.8,2.0,0.01102,1e-05,1.97326]
[1777913613949,53.55,80125.7,2.0,0.01105,1e-05,1.97789]
[1777913618985,53.56,80125.22,2.0,0.01106,1e-05,1.97887]
[1777913624019,53.56,80125.63,2.0,0.01107,1e-05,1.9807]
[1777913629054,53.57,80122.64,2.0,0.01106,1e-05,1.9782]
[1777913634089,53.58,80110.92,2.0,0.01097,1e-05,1.96468]
[1777913639124,53.58,80097.22,2.0,0.01087,1e-05,1.94897]
[1777913644159,53.59,80085.27,2.0,0.01079,1e-05,1.93559]
[1777913649194,53.6,80080.31,2.0,0.01076,1e-05,1.93111]
[1777913654229,53.61,80093.54,2.0,0.01088,1e-05,1.94925]
[1777913659263,53.62,80101.27,2.0,0.01095,1e-05,1.96043]
[1777913664299,53.62,80107.73,2.0,0.01101,1e-05,1.96999]
[1777913669334,53.63,80098.43,2.0,0.01094,1e-05,1.95966]
[1777913674371,53.64,80089.89,2.0,0.01088,1e-05,1.94883]
[1777913679406,53.65,80095.12,2.0,0.01093,1e-05,1.95686]
[1777913684441,53.65,80084.99,2.0,0.01086,1e-05,1.94572]
[1777913689489,53.66,80076.45,2.0,0.0108,1e-05,1.93668]
[1777913694534,53.67,80085.52,2.0,0.01088,1e-05,1.94958]
[1777913699569,53.68,80092.49,2.0,0.01095,1e-05,1.95981]
[1777913704604,53.69,80094.15,2.0,0.01097,1e-05,1.96327]
[1777913709640,53.69,80087.15,2.0,0.01092,1e-05,1.95589]
[1777913714675,53.7,80084.12,2.0,0.01091,1e-05,1.95355]
[1777913719711,53.71,80079.99,2.0,0.01088,1e-05,1.94985]
[1777913724747,53.72,80083.22,2.0,0.01092,1e-05,1.95536]
[1777913729798,53.72,80079.68,2.0,0.0109,1e-05,1.95238]
[1777913733842,53.73,80099.53,2.0,0.01105,1e-05,1.97675]
[1777913738865,53.73,80101.75,2.0,0.01108,1e-05,1.98077]
[1777913743900,53.74,80095.29,2.0,0.01104,1e-05,1.97384]
[1777913748935,53.75,80085.7,2.0,0.01097,1e-05,1.9631]
[1777913753969,53.75,80070.99,2.0,0.01086,1e-05,1.94611]
[1777913759005,53.76,80070.03,2.0,0.01086,1e-05,1.94643]
[1777913764046,53.77,80072.92,2.0,0.0109,1e-05,1.95158]
[1777913769081,53.78,80069.28,2.0,0.01088,1e-05,1.94852]
[1777913774115,53.79,80071.8,2.0,0.01091,1e-05,1.95317]
[1777913779151,53.79,80070.52,2.0,0.01091,1e-05,1.95334]
[1777913784186,53.8,80064.32,2.0,0.01087,1e-05,1.9471]
[1777913789220,53.81,80068.49,2.0,0.01091,1e-05,1.95379]
[1777913794256,53.82,80065.7,2.0,0.01089,1e-05,1.95013]
[1777913799291,53.83,80052.16,2.0,0.01079,1e-05,1.9348]
[1777913804486,53.83,80042.73,2.0,0.01073,1e-05,1.92446]
[1777913809749,53.84,80054.15,2.0,0.01083,1e-05,1.94023]
[1777913812857,53.84,80036.51,2.0,0.0107,1e-05,1.91902]
[1777913818424,53.86,80036.37,2.0,0.01071,1e-05,1.92166]
[1777913823459,53.87,80030.85,2.0,0.01068,1e-05,1.91654]
[1777913828495,53.88,80029.41,2.0,0.01068,1e-05,1.91652]
[1777913833531,53.89,80024.39,2.0,0.01065,1e-05,1.91206]
[1777913838566,53.89,80024.25,2.0,0.01066,1e-05,1.91365]
[1777913843601,53.9,80023.93,2.0,0.01067,1e-05,1.91499]
[1777913848636,53.91,80023.62,2.0,0.01068,1e-05,1.91632]
[1777913853670,53.92,80020.54,2.0,0.01066,1e-05,1.91263]
[1777913858706,53.93,80031.98,2.0,0.01076,1e-05,1.92835]
[1777913863741,53.94,80027.96,2.0,0.01074,1e-05,1.92498]
[1777913868776,53.95,80026.44,2.0,0.01074,1e-05,1.92469]
[1777913873811,53.95,80026.03,2.0,0.01074,1e-05,1.92578]
[1777913878852,53.96,80025.34,2.0,0.01075,1e-05,1.92651]
[1777913883860,53.97,80025.84,2.0,0.01076,1e-05,1.92838]
[1777913884921,53.97,79995.07,2.0,0.01053,1e-05,1.89132]
[1777913885253,53.97,79995.07,2.0,0.01053,1e-05,1.89132]
[1777913891388,53.98,79995.24,2.0,0.01054,1e-05,1.89377]
[1777913897004,54.0,79990.84,2.0,0.01052,1e-05,1.89063]
[1777913902040,54.01,79977.58,2.0,0.01043,1e-05,1.87645]
[1777913907552,54.01,79974.64,2.0,0.01042,1e-05,1.8745]
[1777913914450,54.03,79986.49,2.0,0.01052,1e-05,1.88953]
[1777913920166,54.04,79985.94,2.0,0.01053,1e-05,1.89187]
[1777913925899,54.05,79993.16,2.0,0.0106,1e-05,1.90214]
[1777913931916,54.06,79991.15,2.0,0.0106,1e-05,1.90183]
[1777913937284,54.07,79989.91,2.0,0.0106,1e-05,1.90279]
[1777913942319,54.09,79984.97,2.0,0.01058,1e-05,1.89886]
[1777913947355,54.09,79983.52,2.0,0.01058,1e-05,1.89882]
[1777913948113,54.09,79983.52,2.0,0.01058,1e-05,1.89882]
[1777913953382,54.1,79989.83,2.0,0.01064,1e-05,1.90822]
[1777913956347,54.11,80013.98,2.0,0.01083,1e-05,1.93884]
[1777913962754,54.12,80019.29,2.0,0.01088,1e-05,1.94707]
[1777913968507,54.13,80024.06,2.0,0.01093,1e-05,1.95487]
[1777913973543,54.13,80044.47,2.0,0.01109,1e-05,1.97995]
[1777913978577,54.14,80043.4,2.0,0.01109,1e-05,1.97968]
[1777913983614,54.14,80041.72,2.0,0.01108,1e-05,1.97863]
[1777913988649,54.15,80038.53,2.0,0.01106,1e-05,1.97571]
[1777913993683,54.15,80032.47,2.0,0.01102,1e-05,1.96923]
[1777913998719,54.16,80016.57,2.0,0.01091,1e-05,1.95061]
[1777914002747,54.17,80041.45,2.0,0.01111,1e-05,1.98272]
[1777914007783,54.17,80043.54,2.0,0.01113,1e-05,1.98637]
[1777914013102,54.18,80036.62,2.0,0.01108,1e-05,1.97845]
[1777914018861,54.18,80023.52,2.0,0.01099,1e-05,1.9636]
[1777914023896,54.19,80034.41,2.0,0.01108,1e-05,1.97834]
[1777914028128,54.19,80032.17,2.0,0.01107,1e-05,1.97612]
[1777914033978,54.2,80028.67,2.0,0.01104,1e-05,1.97153]
[1777914039013,54.21,80026.87,2.0,0.01103,1e-05,1.97033]
[1777914044050,54.21,80028.71,2.0,0.01105,1e-05,1.97366]
[1777914049234,54.22,80039.92,2.0,0.01115,1e-05,1.98871]
[1777914055128,54.22,80047.37,2.0,0.01122,1e-05,1.99911]
[1777914060167,54.22,80046.56,2.0,0.01121,1e-05,1.99886]
[1777914065202,54.23,80039.22,2.0,0.01116,1e-05,1.99043]
[1777914070237,54.23,80038.55,2.0,0.01116,1e-05,1.99046]
[1777914070262,54.23,80038.55,2.0,0.01116,1e-05,1.99046]
[1777914076279,54.24,80042.45,2.0,0.0112,1e-05,1.9964]
[1777914081314,54.24,80042.78,2.0,0.01121,1e-05,1.99765]
[1777914086349,54.25,80044.55,2.0,0.01123,1e-05,2.00071]
[1777914091384,54.25,80043.65,2.0,0.01122,1e-05,1.9987]
[1777914095412,54.25,80024.8,2.0,0.01107,1e-05,1.97564]
[1777914098382,54.26,80022.82,2.0,0.01106,1e-05,1.97375]
[1777914098525,54.26,80022.82,2.0,0.01106,1e-05,1.97375]
[1777914098862,54.26,80022.82,2.0,0.01106,1e-05,1.97375]
[1777914098876,54.26,80063.88,2.0,0.01139,1e-05,2.02589]
[1777914099448,54.26,80087.92,2.0,0.01158,1e-05,2.0568]
[1777914100467,54.26,80121.27,2.0,0.01186,1e-05,2.10041]
[1777914102756,54.26,80124.59,2.0,0.01189,1e-05,2.10484]
[1777914105506,54.26,80096.27,2.0,0.01165,1e-05,2.06782]
[1777914110541,54.26,80094.41,2.0,0.01164,1e-05,2.06564]
[1777914115575,54.26,80077.59,2.0,0.0115,1e-05,2.04422]
[1777914120613,54.26,80093.75,2.0,0.01164,1e-05,2.06554]
[1777914123634,54.26,80116.2,2.0,0.01183,1e-05,2.09495]
[1777914125648,54.26,80136.22,2.0,0.012,1e-05,2.12134]
[1777914130683,54.26,80155.64,2.0,0.01216,1e-05,2.14693]
[1777914135718,54.26,80142.17,2.0,0.01204,1e-05,2.12853]
[1777914140753,54.26,80153.76,2.0,0.01214,1e-05,2.1437]
[1777914145788,54.26,80156.56,2.0,0.01216,1e-05,2.14707]
[1777914150825,54.26,80152.83,2.0,0.01213,1e-05,2.14173]
[1777914155860,54.25,80156.82,2.0,0.01215,1e-05,2.14494]
[1777914160895,54.25,80140.4,2.0,0.01201,1e-05,2.12276]
[1777914165930,54.25,80137.22,2.0,0.01198,1e-05,2.11842]
[1777914170965,54.25,80137.28,2.0,0.01198,1e-05,2.11833]
[1777914172979,54.25,80159.39,2.0,0.01217,1e-05,2.14768]
[1777914178014,54.25,80170.86,2.0,0.01226,1e-05,2.16256]
[1777914183049,54.25,80172.11,2.0,0.01227,1e-05,2.16366]
[1777914188084,54.24,80180.69,2.0,0.01234,1e-05,2.17469]
[1777914190101,54.24,80207.06,2.0,0.01257,1e-05,2.21031]
[1777914191679,54.24,80211.01,2.0,0.0126,1e-05,2.21554]
[1777914196143,54.24,80226.67,2.0,0.01273,1e-05,2.23608]
[1777914197150,54.24,80226.18,2.0,0.01273,1e-05,2.23518]
[1777914202185,54.23,80218.33,2.0,0.01265,1e-05,2.22319]
[1777914207220,54.22,80224.49,2.0,0.0127,1e-05,2.23063]
[1777914212255,54.22,80229.47,2.0,0.01272,1e-05,2.23453]
[1777914217294,54.21,80229.29,2.0,0.01271,1e-05,2.23313]
[1777914222329,54.21,80212.6,2.0,0.01256,1e-05,2.20912]
[1777914227364,54.2,80217.4,2.0,0.0126,1e-05,2.21478]
[1777914232402,54.2,80221.92,2.0,0.01263,1e-05,2.22004]
[1777914237437,54.19,80229.94,2.0,0.01269,1e-05,2.23007]
[1777914242472,54.19,80218.35,2.0,0.01258,1e-05,2.21305]
[1777914247507,54.18,80229.05,2.0,0.01267,1e-05,2.22677]
[1777914252542,54.18,80231.41,2.0,0.01269,1e-05,2.22896]
[1777914257579,54.17,80232.84,2.0,0.01269,1e-05,2.22981]
[1777914262614,54.17,80230.74,2.0,0.01267,1e-05,2.22581]
[1777914267649,54.16,80210.12,2.0,0.01248,1e-05,2.19655]
[1777914271677,54.16,80188.34,2.0,0.01227,1e-05,2.16463]
[1777914276712,54.16,80188.39,2.0,0.01227,1e-05,2.16409]
[1777914281747,54.16,80190.87,2.0,0.01229,1e-05,2.16694]
[1777914286801,54.15,80192.23,2.0,0.0123,1e-05,2.16842]
[1777914288809,54.15,80210.47,2.0,0.01246,1e-05,2.19288]
[1777914294017,54.15,80212.86,2.0,0.01247,1e-05,2.19556]
[1777914300193,54.15,80227.72,2.0,0.0126,1e-05,2.21494]
[1777914306306,54.14,80220.3,2.0,0.01252,1e-05,2.20367]
[1777914311973,54.13,80211.83,2.0,0.01244,1e-05,2.19098]
[1777914317008,54.13,80203.41,2.0,0.01236,1e-05,2.1788]
[1777914322043,54.13,80211.58,2.0,0.01243,1e-05,2.18926]
[1777914327078,54.12,80226.48,2.0,0.01256,1e-05,2.20884]
[1777914330101,54.12,80245.29,2.0,0.01272,1e-05,2.2342]
[1777914335168,54.12,80244.06,2.0,0.01269,1e-05,2.22958]
[1777914340203,54.11,80238.64,2.0,0.01264,1e-05,2.22105]
[1777914345238,54.11,80225.27,2.0,0.01251,1e-05,2.20178]
[1777914350273,54.1,80235.84,2.0,0.0126,1e-05,2.21539]
[1777914355307,54.1,80234.02,2.0,0.01258,1e-05,2.21192]
[1777914360343,54.09,80227.77,2.0,0.01252,1e-05,2.20243]
[1777914365378,54.09,80243.4,2.0,0.01265,1e-05,2.22297]
[1777914370413,54.08,80245.46,2.0,0.01266,1e-05,2.22478]
[1777914375448,54.08,80234.92,2.0,0.01256,1e-05,2.20927]
[1777914380483,54.08,80238.63,2.0,0.01259,1e-05,2.21346]
[1777914385518,54.07,80242.38,2.0,0.01261,1e-05,2.2177]
[1777914390553,54.07,80241.35,2.0,0.0126,1e-05,2.21535]
[1777914395587,54.06,80258.83,2.0,0.01274,1e-05,2.23678]
[1777914400623,54.06,80246.41,2.0,0.01262,1e-05,2.2186]
[1777914405658,54.05,80244.33,2.0,0.0126,1e-05,2.21485]
[1777914410695,54.05,80257.47,2.0,0.01271,1e-05,2.23211]
[1777914413716,54.05,80233.61,2.0,0.01249,1e-05,2.19865]
[1777914418751,54.04,80236.0,2.0,0.01251,1e-05,2.20117]
[1777914423767,54.04,80238.19,2.0,0.01252,1e-05,2.20344]
[1777914428219,54.04,80256.06,2.0,0.01268,1e-05,2.22752]
[1777914433856,54.03,80249.97,2.0,0.01262,1e-05,2.21778]
[1777914438891,54.03,80243.94,2.0,0.01256,1e-05,2.20861]
[1777914443926,54.02,80245.47,2.0,0.01256,1e-05,2.20975]
[1777914448961,54.02,80243.83,2.0,0.01254,1e-05,2.20668]
[1777914453996,54.01,80245.05,2.0,0.01254,1e-05,2.20575]
[1777914459033,54.01,80255.42,2.0,0.01263,1e-05,2.21923]
[1777914464068,54.01,80261.89,2.0,0.01268,1e-05,2.22721]
[1777914469103,54.0,80264.01,2.0,0.01269,1e-05,2.22919]
[1777914474138,54.0,80277.32,2.0,0.0128,1e-05,2.24666]
[1777914479173,53.99,80281.73,2.0,0.01283,1e-05,2.25165]
[1777914484208,53.98,80284.85,2.0,0.01286,1e-05,2.25484]
[1777914489253,53.98,80285.02,2.0,0.01285,1e-05,2.25389]
[1777914494289,53.97,80282.36,2.0,0.01282,1e-05,2.249]
[1777914499324,53.97,80276.55,2.0,0.01276,1e-05,2.23985]
[1777914504359,53.96,80285.81,2.0,0.01283,1e-05,2.25172]
[1777914509394,53.96,80287.59,2.0,0.01284,1e-05,2.25306]
[1777914514429,53.95,80283.35,2.0,0.01279,1e-05,2.24426]
[1777914519465,53.95,80290.72,2.0,0.01285,1e-05,2.25342]
[1777914524501,53.94,80304.82,2.0,0.01297,1e-05,2.27201]
[1777914529539,53.94,80291.6,2.0,0.01284,1e-05,2.25214]
[1777914531553,53.93,80273.08,2.0,0.01267,1e-05,2.22593]
[1777914536586,53.93,80278.06,2.0,0.01271,1e-05,2.23191]
[1777914541621,53.92,80283.94,2.0,0.01275,1e-05,2.23911]
[1777914544642,53.92,80302.12,2.0,0.01291,1e-05,2.26387]
[1777914549677,53.92,80296.61,2.0,0.01286,1e-05,2.25499]
[1777914554712,53.91,80305.75,2.0,0.01293,1e-05,2.26659]
[1777914559747,53.9,80306.53,2.0,0.01293,1e-05,2.26643]
[1777914561763,53.9,80338.67,2.0,0.01322,1e-05,2.31145]
[1777914566796,53.9,80341.71,2.0,0.01324,1e-05,2.31418]
[1777914571293,53.89,80342.78,2.0,0.01324,1e-05,2.31471]
[1777914576865,53.88,80347.34,2.0,0.01326,1e-05,2.317]
[1777914581901,53.87,80334.58,2.0,0.01313,1e-05,2.29717]
[1777914586718,53.87,80335.43,2.0,0.01313,1e-05,2.29747]
[1777914591971,53.86,80338.88,2.0,0.01315,1e-05,2.30027]
[1777914597009,53.85,80338.34,2.0,0.01313,1e-05,2.29797]
[1777914602045,53.84,80341.72,2.0,0.01315,1e-05,2.30095]
[1777914603803,53.84,80341.72,2.0,0.01315,1e-05,2.30095]
[1777914613126,53.83,80356.37,2.0,0.01327,1e-05,2.31836]
[1777914618161,53.82,80358.08,2.0,0.01327,1e-05,2.31911]
[1777914623196,53.81,80359.87,2.0,0.01328,1e-05,2.31999]
[1777914628229,53.81,80356.7,2.0,0.01324,1e-05,2.31445]
[1777914633272,53.79,80367.46,2.0,0.01331,1e-05,2.32568]
[1777914638307,53.79,80367.94,2.0,0.01331,1e-05,2.32465]
[1777914641606,53.78,80401.7,2.0,0.01362,1e-05,2.3725]
[1777914642341,53.76,80423.53,2.0,0.0138,1e-05,2.40026]
[1777914647378,53.69,80432.5,2.0,0.01378,1e-05,2.39838]
[1777914652417,53.67,80434.87,2.0,0.01377,1e-05,2.39613]
[1777914661499,53.57,80424.06,2.0,0.01353,1e-05,2.35966]
[1777914666534,53.57,80434.35,2.0,0.01361,1e-05,2.37272]
[1777914670569,53.54,80415.06,2.0,0.0134,1e-05,2.33933]
[1777914672579,53.54,80395.89,2.0,0.01321,1e-05,2.31099]
[1777914677612,53.52,80385.29,2.0,0.01309,1e-05,2.29197]
[1777914680725,53.52,80383.94,2.0,0.01307,1e-05,2.28953]
[1777914686675,53.51,80372.53,2.0,0.01296,1e-05,2.27166]
[1777914691710,53.51,80373.37,2.0,0.01295,1e-05,2.2699]
[1777914696745,53.5,80381.64,2.0,0.01301,1e-05,2.28044]
[1777914697769,53.5,80381.64,2.0,0.01301,1e-05,2.28044]
[1777914702787,53.49,80386.24,2.0,0.01305,1e-05,2.28551]
[1777914707821,53.49,80387.76,2.0,0.01305,1e-05,2.2864]
[1777914712856,53.48,80386.03,2.0,0.01303,1e-05,2.28271]
[1777914717892,53.48,80385.21,2.0,0.01301,1e-05,2.28034]
[1777914722927,53.47,80381.01,2.0,0.01297,1e-05,2.27324]
[1777914727962,53.47,80372.25,2.0,0.01288,1e-05,2.25972]
[1777914730986,53.46,80354.5,2.0,0.01271,1e-05,2.23419]
[1777914734007,53.46,80328.96,2.0,0.01248,1e-05,2.19822]
[1777914739043,53.46,80308.45,2.0,0.0123,1e-05,2.16956]
[1777914744079,53.46,80309.0,2.0,0.0123,1e-05,2.17005]
[1777914746741,53.46,80309.27,2.0,0.0123,1e-05,2.17038]
[1777914752135,53.46,80325.37,2.0,0.01243,1e-05,2.19031]
[1777914756910,53.45,80333.34,2.0,0.0125,1e-05,2.20106]
[1777914762205,53.44,80334.04,2.0,0.01249,1e-05,2.19894]
[1777914767240,53.44,80335.69,2.0,0.0125,1e-05,2.20062]
[1777914772275,53.43,80343.3,2.0,0.01256,1e-05,2.21064]
[1777914774748,53.43,80340.7,2.0,0.01254,1e-05,2.20691]
[1777914780330,53.43,80342.35,2.0,0.01255,1e-05,2.20843]
[1777914785367,53.43,80340.01,2.0,0.01252,1e-05,2.20459]
[1777914788761,53.43,80337.66,2.0,0.0125,1e-05,2.20111]
[1777914794430,53.42,80356.81,2.0,0.01267,1e-05,2.22685]
[1777914799465,53.42,80364.58,2.0,0.01273,1e-05,2.23696]
[1777914804500,53.41,80372.14,2.0,0.01278,1e-05,2.24504]
[1777914809535,53.4,80372.15,2.0,0.01278,1e-05,2.24414]
[1777914814570,53.4,80387.88,2.0,0.01291,1e-05,2.26362]
[1777914819604,53.39,80401.69,2.0,0.01303,1e-05,2.2821]
[1777914824640,53.39,80398.82,2.0,0.01299,1e-05,2.27682]
[1777914829675,53.38,80392.55,2.0,0.01293,1e-05,2.26678]
[1777914834710,53.38,80386.12,2.0,0.01286,1e-05,2.25663]
[1777914839745,53.37,80385.83,2.0,0.01285,1e-05,2.25527]
[1777914844779,53.37,80388.67,2.0,0.01287,1e-05,2.25833]
[1777914849818,53.36,80391.62,2.0,0.01289,1e-05,2.26156]
[1777914854853,53.36,80389.69,2.0,0.01287,1e-05,2.25785]
[1777914859889,53.35,80392.08,2.0,0.01288,1e-05,2.26027]
[1777914864924,53.35,80386.74,2.0,0.01283,1e-05,2.2518]
[1777914869959,53.35,80391.49,2.0,0.01287,1e-05,2.2576]
[1777914874994,53.34,80397.82,2.0,0.01291,1e-05,2.2638]
[1777914880030,53.34,80387.6,2.0,0.01281,1e-05,2.24833]
[1777914885065,53.33,80381.84,2.0,0.01275,1e-05,2.23939]
[1777914890102,53.33,80383.11,2.0,0.01276,1e-05,2.24036]
[1777914895140,53.33,80380.66,2.0,0.01273,1e-05,2.23611]
[1777914900187,53.32,80383.09,2.0,0.01274,1e-05,2.23873]
[1777914905216,53.32,80384.71,2.0,0.01275,1e-05,2.24021]
[1777914910251,53.31,80377.32,2.0,0.01268,1e-05,2.22901]
[1777914915286,53.31,80383.31,2.0,0.01273,1e-05,2.23666]
[1777914920321,53.31,80376.66,2.0,0.01267,1e-05,2.22654]
[1777914925356,53.3,80374.65,2.0,0.01264,1e-05,2.22302]
[1777914930391,53.3,80378.25,2.0,0.01267,1e-05,2.22735]
[1777914935426,53.3,80372.94,2.0,0.01261,1e-05,2.21739]
[1777914940461,53.29,80371.0,2.0,0.01259,1e-05,2.21389]
[1777914945497,53.29,80373.69,2.0,0.01261,1e-05,2.21695]
[1777914950532,53.29,80382.99,2.0,0.01268,1e-05,2.22926]
[1777914955567,53.28,80383.68,2.0,0.01269,1e-05,2.22942]
[1777914960601,53.28,80382.95,2.0,0.01267,1e-05,2.2276]
[1777914965637,53.28,80378.32,2.0,0.01263,1e-05,2.22036]
[1777914970671,53.27,80374.79,2.0,0.01259,1e-05,2.21473]
[1777914975708,53.27,80372.11,2.0,0.01256,1e-05,2.21034]
[1777914980743,53.27,80370.99,2.0,0.01255,1e-05,2.20816]
[1777914986787,53.26,80369.91,2.0,0.01253,1e-05,2.20596]
[1777914991821,53.26,80372.44,2.0,0.01254,1e-05,2.20711]
[1777914996856,53.26,80381.09,2.0,0.01262,1e-05,2.21852]
[1777915001892,53.25,80389.53,2.0,0.01269,1e-05,2.22965]
[1777915006927,53.25,80397.65,2.0,0.01276,1e-05,2.24027]
[1777915011962,53.25,80408.5,2.0,0.01285,1e-05,2.25471]
[1777915016997,53.24,80417.05,2.0,0.01292,1e-05,2.26581]
[1777915022021,53.24,80412.55,2.0,0.01287,1e-05,2.25855]
[1777915022056,53.24,80381.64,2.0,0.01259,1e-05,2.21484]
[1777915027095,53.23,80368.03,2.0,0.01247,1e-05,2.19539]
[1777915032131,53.23,80378.84,2.0,0.01256,1e-05,2.20999]
[1777915036164,53.23,80404.96,2.0,0.01279,1e-05,2.24618]
[1777915037175,53.23,80429.64,2.0,0.01302,1e-05,2.28108]
[1777915039195,53.23,80446.75,2.0,0.01318,1e-05,2.30515]
[1777915040202,53.23,80471.68,2.0,0.01341,1e-05,2.34104]
[1777915043225,53.22,80445.21,2.0,0.01315,1e-05,2.30169]
[1777915048260,53.21,80448.14,2.0,0.01317,1e-05,2.30455]
[1777915050276,53.21,80427.37,2.0,0.01297,1e-05,2.27425]
[1777915055351,53.21,80439.52,2.0,0.01307,1e-05,2.28894]
[1777915060351,53.2,80439.85,2.0,0.01307,1e-05,2.28797]
[1777915060742,53.2,80439.85,2.0,0.01307,1e-05,2.28797]
[1777915066393,53.2,80432.58,2.0,0.01299,1e-05,2.27618]
[1777915071428,53.19,80442.74,2.0,0.01308,1e-05,2.28969]
[1777915076463,53.19,80443.63,2.0,0.01308,1e-05,2.28983]
[1777915081648,53.18,80447.24,2.0,0.0131,1e-05,2.29407]
[1777915087812,53.17,80462.68,2.0,0.01324,1e-05,2.31479]
[1777915089698,53.17,80483.18,2.0,0.01342,1e-05,2.34348]
[1777915094740,53.16,80467.58,2.0,0.01327,1e-05,2.31983]
[1777915094742,53.16,80467.58,2.0,0.01327,1e-05,2.31983]
[1777915100918,53.16,80463.92,2.0,0.01322,1e-05,2.31252]
[1777915104677,53.15,80485.47,2.0,0.01342,1e-05,2.34243]
[1777915106474,53.15,80486.48,2.0,0.01342,1e-05,2.34358]
[1777915111695,53.14,80487.49,2.0,0.01342,1e-05,2.34338]
[1777915113075,53.14,80489.23,2.0,0.01343,1e-05,2.34373]
[1777915118288,53.13,80486.31,2.0,0.01339,1e-05,2.33776]
[1777915120396,53.13,80466.24,2.0,0.01319,1e-05,2.30799]
[1777915128431,53.12,80475.31,2.0,0.01326,1e-05,2.31891]
[1777915133895,53.11,80466.8,2.0,0.01317,1e-05,2.30464]
[1777915135909,53.11,80443.98,2.0,0.01296,1e-05,2.27138]
[1777915141076,53.1,80434.15,2.0,0.01286,1e-05,2.25661]
[1777915143751,53.1,80408.41,2.0,0.01262,1e-05,2.21984]
[1777915143758,53.1,80408.41,2.0,0.01262,1e-05,2.21984]
[1777915149017,53.1,80414.28,2.0,0.01267,1e-05,2.22743]
[1777915154051,53.09,80410.31,2.0,0.01263,1e-05,2.22124]
[1777915159087,53.09,80409.58,2.0,0.01262,1e-05,2.21965]
[1777915164121,53.09,80406.59,2.0,0.01259,1e-05,2.21492]
[1777915169156,53.09,80426.57,2.0,0.01277,1e-05,2.24251]
[1777915174193,53.08,80429.38,2.0,0.01278,1e-05,2.24386]
[1777915177147,53.08,80430.2,2.0,0.01279,1e-05,2.24471]
[1777915182251,53.08,80432.37,2.0,0.0128,1e-05,2.24677]
[1777915183003,53.08,80432.37,2.0,0.0128,1e-05,2.24677]
[1777915188293,53.07,80425.37,2.0,0.01273,1e-05,2.236]
[1777915193328,53.07,80428.47,2.0,0.01275,1e-05,2.23969]
[1777915198363,53.07,80431.85,2.0,0.01278,1e-05,2.24373]
[1777915202677,53.06,80436.84,2.0,0.01282,1e-05,2.2502]
[1777915202684,53.06,80436.84,2.0,0.01282,1e-05,2.2502]
[1777915208433,53.05,80446.18,2.0,0.01289,1e-05,2.26117]
[1777915213468,53.04,80440.8,2.0,0.01283,1e-05,2.2513]
[1777915213530,53.04,80440.8,2.0,0.01283,1e-05,2.2513]
[1777915219511,53.03,80441.04,2.0,0.01281,1e-05,2.24914]
[1777915224548,53.02,80453.38,2.0,0.01291,1e-05,2.26459]
[1777915229583,53.01,80454.93,2.0,0.01291,1e-05,2.26457]
[1777915234619,53.0,80445.96,2.0,0.01281,1e-05,2.24783]
[1777915239654,52.99,80453.77,2.0,0.01286,1e-05,2.25684]
[1777915244689,52.98,80456.58,2.0,0.01287,1e-05,2.25871]
[1777915249147,52.98,80453.95,2.0,0.01284,1e-05,2.25368]
[1777915251738,52.97,80424.87,2.0,0.01257,1e-05,2.21154]
[1777915256773,52.97,80415.39,2.0,0.01248,1e-05,2.19789]
[1777915261814,52.97,80412.57,2.0,0.01246,1e-05,2.19374]
[1777915265842,52.97,80432.19,2.0,0.01263,1e-05,2.22093]
[1777915270877,52.96,80431.92,2.0,0.01263,1e-05,2.22007]
[1777915275912,52.96,80447.21,2.0,0.01276,1e-05,2.24111]
[1777915280947,52.96,80449.61,2.0,0.01278,1e-05,2.24387]
[1777915286562,52.96,80449.13,2.0,0.01277,1e-05,2.24266]
[1777915296054,52.95,80465.39,2.0,0.0129,1e-05,2.26217]
[1777915301089,52.94,80467.53,2.0,0.01291,1e-05,2.26439]
[1777915306124,52.94,80467.0,2.0,0.0129,1e-05,2.26278]
[1777915312166,52.94,80465.49,2.0,0.01288,1e-05,2.25965]
[1777915317201,52.93,80469.03,2.0,0.01291,1e-05,2.26388]
[1777915322236,52.93,80485.72,2.0,0.01306,1e-05,2.28692]
[1777915327270,52.92,80476.08,2.0,0.01296,1e-05,2.27204]
[1777915332306,52.92,80481.01,2.0,0.013,1e-05,2.27816]
[1777915337343,52.91,80490.0,2.0,0.01308,1e-05,2.29007]
[1777915342378,52.91,80475.8,2.0,0.01294,1e-05,2.26871]
[1777915347412,52.91,80474.73,2.0,0.01292,1e-05,2.26626]
[1777915352448,52.9,80472.37,2.0,0.01289,1e-05,2.26014]
[1777915357482,52.9,80468.27,2.0,0.01284,1e-05,2.25345]
[1777915362518,52.89,80456.09,2.0,0.01273,1e-05,2.23536]
[1777915367553,52.89,80451.76,2.0,0.01268,1e-05,2.22866]
[1777915372589,52.89,80445.68,2.0,0.01262,1e-05,2.21956]
[1777915377624,52.89,80446.13,2.0,0.01262,1e-05,2.21969]
[1777915382659,52.88,80453.84,2.0,0.01269,1e-05,2.23004]
[1777915387696,52.88,80462.17,2.0,0.01276,1e-05,2.24115]
[1777915392731,52.88,80465.26,2.0,0.01279,1e-05,2.24482]
[1777915397768,52.87,80473.45,2.0,0.01286,1e-05,2.25577]
[1777915402803,52.87,80467.58,2.0,0.0128,1e-05,2.24657]
[1777915407838,52.87,80463.42,2.0,0.01275,1e-05,2.23993]
[1777915412873,52.86,80457.6,2.0,0.01269,1e-05,2.2292]
[1777915417098,52.86,80461.27,2.0,0.01272,1e-05,2.23403]
[1777915422482,52.86,80464.68,2.0,0.01275,1e-05,2.23836]
[1777915427978,52.85,80463.15,2.0,0.01272,1e-05,2.23501]
[1777915433012,52.85,80467.81,2.0,0.01276,1e-05,2.24095]
[1777915438048,52.85,80464.0,2.0,0.01272,1e-05,2.23484]
[1777915438762,52.85,80464.0,2.0,0.01272,1e-05,2.23484]
[1777915444090,52.84,80484.84,2.0,0.01291,1e-05,2.26368]
[1777915450132,52.84,80486.03,2.0,0.01291,1e-05,2.26423]
[1777915451965,52.84,80485.91,2.0,0.01291,1e-05,2.26386]
[1777915457181,52.83,80480.95,2.0,0.01286,1e-05,2.25566]
[1777915462216,52.83,80481.58,2.0,0.01286,1e-05,2.2557]
[1777915467251,52.82,80493.69,2.0,0.01296,1e-05,2.27216]
[1777915472285,52.82,80499.71,2.0,0.013,1e-05,2.27793]
[1777915477321,52.81,80498.16,2.0,0.01298,1e-05,2.27468]
[1777915482356,52.8,80498.0,2.0,0.01296,1e-05,2.27162]
[1777915487391,52.8,80487.54,2.0,0.01286,1e-05,2.2557]
[1777915492427,52.79,80471.85,2.0,0.01271,1e-05,2.23263]
[1777915493615,52.79,80471.85,2.0,0.01271,1e-05,2.23263]
[1777915499477,52.79,80473.58,2.0,0.01272,1e-05,2.23418]
[1777915504517,52.79,80488.19,2.0,0.01285,1e-05,2.25422]
[1777915506680,52.79,80488.38,2.0,0.01285,1e-05,2.25433]
[1777915512573,52.76,80505.58,2.0,0.01298,1e-05,2.27437]
[1777915517608,52.75,80506.92,2.0,0.01297,1e-05,2.27352]
[1777915517843,52.75,80506.92,2.0,0.01297,1e-05,2.27352]
[1777915523654,52.75,80499.22,2.0,0.01289,1e-05,2.26133]
[1777915528689,52.73,80501.43,2.0,0.01289,1e-05,2.26039]
[1777915533724,52.72,80501.67,2.0,0.01287,1e-05,2.25803]
[1777915538760,52.72,80498.69,2.0,0.01284,1e-05,2.2529]
[1777915543795,52.71,80494.26,2.0,0.01278,1e-05,2.24422]
[1777915548830,52.7,80491.03,2.0,0.01275,1e-05,2.23888]
[1777915553864,52.7,80489.98,2.0,0.01273,1e-05,2.23667]
[1777915558903,52.7,80478.87,2.0,0.01263,1e-05,2.22026]
[1777915563938,52.7,80468.75,2.0,0.01253,1e-05,2.2055]
[1777915569114,52.69,80453.1,2.0,0.01239,1e-05,2.18324]
[1777915575017,52.69,80464.63,2.0,0.01249,1e-05,2.19901]
[1777915580052,52.69,80471.59,2.0,0.01255,1e-05,2.20844]
[1777915585087,52.69,80458.58,2.0,0.01243,1e-05,2.18976]
[1777915590123,52.69,80454.41,2.0,0.01239,1e-05,2.18364]
[1777915595160,52.69,80454.66,2.0,0.01238,1e-05,2.18193]
[1777915600195,52.69,80454.04,2.0,0.01238,1e-05,2.18085]
[1777915605230,52.68,80451.27,2.0,0.01235,1e-05,2.1768]
[1777915610268,52.68,80427.84,2.0,0.01214,1e-05,2.14426]
[1777915611334,52.68,80427.84,2.0,0.01214,1e-05,2.14426]
[1777915617317,52.69,80410.05,2.0,0.01199,1e-05,2.12016]
[1777915622352,52.69,80411.59,2.0,0.012,1e-05,2.12253]
[1777915627387,52.69,80416.59,2.0,0.01205,1e-05,2.12961]
[1777915632422,52.69,80427.85,2.0,0.01215,1e-05,2.14521]
[1777915637457,52.69,80433.54,2.0,0.0122,1e-05,2.15306]
[1777915639594,52.69,80434.42,2.0,0.0122,1e-05,2.15427]
[1777915645514,52.69,80440.87,2.0,0.01226,1e-05,2.16302]
[1777915650548,52.69,80441.55,2.0,0.01227,1e-05,2.16382]
[1777915655583,52.69,80443.45,2.0,0.01227,1e-05,2.16451]
[1777915660618,52.69,80443.94,2.0,0.01228,1e-05,2.165]
[1777915665653,52.68,80449.56,2.0,0.01232,1e-05,2.1726]
[1777915670688,52.68,80460.06,2.0,0.01242,1e-05,2.18692]
[1777915673709,52.68,80478.63,2.0,0.01258,1e-05,2.21271]
[1777915678744,52.68,80469.41,2.0,0.01249,1e-05,2.1992]
[1777915683782,52.68,80456.57,2.0,0.01238,1e-05,2.18077]
[1777915688817,52.68,80450.57,2.0,0.01232,1e-05,2.17218]
[1777915693851,52.68,80444.2,2.0,0.01226,1e-05,2.16317]
[1777915698887,52.67,80441.46,2.0,0.01224,1e-05,2.15926]
[1777915703922,52.67,80448.53,2.0,0.0123,1e-05,2.16892]
[1777915708958,52.67,80449.77,2.0,0.01231,1e-05,2.17045]
[1777915712987,52.67,80433.65,2.0,0.01216,1e-05,2.14629]
[1777915717339,52.67,80436.47,2.0,0.01218,1e-05,2.15017]
[1777915723062,52.67,80438.74,2.0,0.0122,1e-05,2.15328]
[1777915728098,52.67,80438.88,2.0,0.0122,1e-05,2.1534]
[1777915733133,52.67,80444.18,2.0,0.01225,1e-05,2.16061]
[1777915734361,52.67,80444.18,2.0,0.01225,1e-05,2.16061]
[1777915740182,52.67,80442.28,2.0,0.01223,1e-05,2.15782]
[1777915745218,52.67,80441.48,2.0,0.01222,1e-05,2.1566]
[1777915750253,52.67,80447.77,2.0,0.01228,1e-05,2.16518]
[1777915755288,52.67,80448.39,2.0,0.01228,1e-05,2.16589]
[1777915758817,52.67,80449.08,2.0,0.01229,1e-05,2.16678]
[1777915759324,52.67,80448.83,2.0,0.01229,1e-05,2.16636]
[1777915760215,52.67,80448.54,2.0,0.01228,1e-05,2.16592]
[1777915765358,52.67,80448.09,2.0,0.01228,1e-05,2.16508]
[1777915770403,52.67,80447.67,2.0,0.01227,1e-05,2.16435]
[1777915775437,52.67,80453.84,2.0,0.01232,1e-05,2.17093]
[1777915776112,52.67,80453.84,2.0,0.01232,1e-05,2.17093]
[1777915781479,52.66,80450.57,2.0,0.01229,1e-05,2.16613]
[1777915786514,52.66,80449.75,2.0,0.01228,1e-05,2.16481]
[1777915791552,52.66,80448.19,2.0,0.01226,1e-05,2.16247]
[1777915796587,52.66,80443.86,2.0,0.01222,1e-05,2.15631]
[1777915801622,52.66,80446.92,2.0,0.01225,1e-05,2.16043]
[1777915806657,52.66,80442.47,2.0,0.01221,1e-05,2.15411]
[1777915808671,52.66,80422.61,2.0,0.01203,1e-05,2.12679]
[1777915813710,52.66,80406.8,2.0,0.0119,1e-05,2.10542]
[1777915818745,52.66,80386.47,2.0,0.01172,1e-05,2.07841]
[1777915823780,52.67,80385.74,2.0,0.01172,1e-05,2.07801]
[1777915828815,52.67,80385.23,2.0,0.01172,1e-05,2.07792]
[1777915833850,52.67,80379.27,2.0,0.01167,1e-05,2.06886]
[1777915838886,52.68,80399.46,2.0,0.01184,1e-05,2.09665]
[1777915843921,52.68,80400.97,2.0,0.01186,1e-05,2.09915]
[1777915848956,52.68,80408.87,2.0,0.01193,1e-05,2.11024]
[1777915853991,52.68,80411.97,2.0,0.01196,1e-05,2.11482]
[1777915859182,52.68,80419.1,2.0,0.01202,1e-05,2.12476]
[1777915869096,52.68,80434.19,2.0,0.01216,1e-05,2.14577]
[1777915874132,52.68,80433.95,2.0,0.01215,1e-05,2.14549]
[1777915879167,52.68,80434.02,2.0,0.01216,1e-05,2.14562]
[1777915884202,52.68,80432.91,2.0,0.01215,1e-05,2.14411]
[1777915889237,52.68,80435.67,2.0,0.01217,1e-05,2.14791]
[1777915894272,52.68,80427.34,2.0,0.01209,1e-05,2.13468]
[1777915899307,52.68,80424.28,2.0,0.01206,1e-05,2.13065]
[1777915904342,52.69,80422.87,2.0,0.01205,1e-05,2.12888]
[1777915909377,52.69,80423.53,2.0,0.01206,1e-05,2.12993]
[1777915914412,52.69,80423.87,2.0,0.01206,1e-05,2.13054]
[1777915919447,52.69,80425.22,2.0,0.01207,1e-05,2.1325]
[1777915924482,52.69,80424.63,2.0,0.01207,1e-05,2.13182]
[1777915929769,52.69,80418.73,2.0,0.01202,1e-05,2.12382]
[1777915931531,52.69,80392.18,2.0,0.01179,1e-05,2.08801]
[1777915936566,52.69,80397.79,2.0,0.01184,1e-05,2.09614]
[1777915941602,52.69,80399.69,2.0,0.01186,1e-05,2.09917]
[1777915946637,52.7,80399.89,2.0,0.01187,1e-05,2.09988]
[1777915951672,52.7,80401.2,2.0,0.01187,1e-05,2.10032]
[1777915956707,52.7,80405.21,2.0,0.01191,1e-05,2.10619]
[1777915961742,52.7,80405.12,2.0,0.01191,1e-05,2.1064]
[1777915964313,52.7,80395.0,2.0,0.01182,1e-05,2.09287]
[1777915969798,52.71,80395.54,2.0,0.01183,1e-05,2.09418]
[1777915974833,52.71,80390.27,2.0,0.01179,1e-05,2.08759]
[1777915979868,52.71,80383.77,2.0,0.01174,1e-05,2.07944]
[1777915984903,52.71,80384.11,2.0,0.01174,1e-05,2.08051]
[1777915989938,52.72,80385.91,2.0,0.01176,1e-05,2.08355]
[1777915994973,52.72,80389.64,2.0,0.0118,1e-05,2.08913]
[1777916000012,52.72,80380.94,2.0,0.01173,1e-05,2.07804]
[1777916005048,52.73,80375.64,2.0,0.01169,1e-05,2.07161]
[1777916010083,52.73,80388.84,2.0,0.0118,1e-05,2.08995]
[1777916015118,52.73,80386.19,2.0,0.01178,1e-05,2.08522]
[1777916020153,52.73,80383.0,2.0,0.01175,1e-05,2.08151]
[1777916025188,52.74,80381.47,2.0,0.01174,1e-05,2.08006]
[1777916030223,52.74,80376.07,2.0,0.0117,1e-05,2.07346]
[1777916035257,52.74,80360.19,2.0,0.01157,1e-05,2.05301]
[1777916040294,52.75,80354.19,2.0,0.01153,1e-05,2.04598]
[1777916045329,52.75,80365.59,2.0,0.01163,1e-05,2.062]
[1777916050364,52.76,80374.01,2.0,0.0117,1e-05,2.07402]
[1777916052435,52.76,80374.26,2.0,0.01171,1e-05,2.07463]
[1777916058419,52.76,80371.04,2.0,0.01169,1e-05,2.0712]
[1777916060573,52.76,80371.52,2.0,0.01169,1e-05,2.07199]
[1777916064116,52.77,80350.14,2.0,0.01152,1e-05,2.04437]
[1777916068492,52.77,80329.68,2.0,0.01135,1e-05,2.01819]
[1777916073527,52.78,80336.59,2.0,0.01141,1e-05,2.02669]
[1777916078562,52.78,80326.03,2.0,0.01132,1e-05,2.01395]
[1777916083597,52.79,80323.83,2.0,0.01131,1e-05,2.01226]
[1777916084433,52.79,80323.83,2.0,0.01131,1e-05,2.01226]
[1777916089639,52.79,80327.4,2.0,0.01135,1e-05,2.01835]
[1777916094674,52.8,80321.56,2.0,0.01131,1e-05,2.01184]
[1777916099709,52.81,80322.54,2.0,0.01133,1e-05,2.01452]
[1777916102730,52.81,80340.86,2.0,0.01149,1e-05,2.03925]
[1777916107767,52.82,80333.16,2.0,0.01143,1e-05,2.03007]
[1777916112802,52.82,80320.57,2.0,0.01133,1e-05,2.01457]
[1777916118408,52.82,80315.18,2.0,0.01129,1e-05,2.00843]
[1777916120356,52.83,80285.62,2.0,0.01105,1e-05,1.97067]
[1777916125577,52.84,80282.51,2.0,0.01104,1e-05,1.96851]
[1777916127907,52.84,80306.93,2.0,0.01124,1e-05,2.00063]
[1777916132943,52.85,80311.45,2.0,0.01128,1e-05,2.00632]
[1777916139992,52.85,80310.98,2.0,0.01129,1e-05,2.00738]
[1777916145027,52.86,80329.55,2.0,0.01145,1e-05,2.03277]
[1777916150062,52.86,80326.18,2.0,0.01143,1e-05,2.0293]
[1777916155097,52.87,80324.47,2.0,0.01142,1e-05,2.02804]
[1777916160132,52.87,80314.92,2.0,0.01135,1e-05,2.01653]
[1777916165166,52.88,80325.39,2.0,0.01144,1e-05,2.03125]
[1777916170202,52.88,80327.48,2.0,0.01146,1e-05,2.03495]
[1777916175238,52.89,80328.43,2.0,0.01148,1e-05,2.03712]
[1777916180273,52.89,80337.42,2.0,0.01156,1e-05,2.04987]
[1777916185308,52.9,80322.03,2.0,0.01143,1e-05,2.03046]
[1777916190344,52.9,80314.44,2.0,0.01138,1e-05,2.02154]
[1777916195378,52.91,80319.07,2.0,0.01141,1e-05,2.02692]
[1777916200414,52.91,80321.74,2.0,0.01144,1e-05,2.03138]
[1777916205449,52.92,80327.79,2.0,0.0115,1e-05,2.04024]
[1777916210489,52.92,80345.87,2.0,0.01166,1e-05,2.06498]
[1777916210819,52.92,80345.87,2.0,0.01166,1e-05,2.06498]
[1777916216529,52.92,80364.89,2.0,0.01182,1e-05,2.09101]
[1777916221565,52.93,80365.65,2.0,0.01183,1e-05,2.09249]
[1777916226600,52.93,80364.12,2.0,0.01182,1e-05,2.09087]
[1777916231635,52.93,80360.96,2.0,0.0118,1e-05,2.08713]
[1777916236670,52.93,80356.87,2.0,0.01177,1e-05,2.08223]
[1777916241705,52.94,80353.81,2.0,0.01174,1e-05,2.07867]
[1777916244726,52.94,80331.58,2.0,0.01156,1e-05,2.04944]
[1777916249761,52.94,80327.11,2.0,0.01153,1e-05,2.04434]
[1777916254796,52.95,80330.13,2.0,0.01155,1e-05,2.04744]
[1777916259842,52.95,80329.62,2.0,0.01155,1e-05,2.04759]
[1777916264867,52.95,80339.87,2.0,0.01164,1e-05,2.06208]
[1777916269902,52.96,80337.2,2.0,0.01162,1e-05,2.05925]
[1777916274937,52.96,80343.41,2.0,0.01168,1e-05,2.06821]
[1777916279971,52.96,80345.92,2.0,0.0117,1e-05,2.07217]
[1777916285007,52.97,80350.56,2.0,0.01175,1e-05,2.07896]
[1777916290042,52.97,80353.28,2.0,0.01178,1e-05,2.08316]
[1777916295078,52.97,80350.61,2.0,0.01176,1e-05,2.08013]
[1777916300113,52.97,80348.07,2.0,0.01174,1e-05,2.07732]
[1777916305148,52.98,80347.3,2.0,0.01174,1e-05,2.07689]
[1777916310183,52.98,80347.37,2.0,0.01174,1e-05,2.07756]
[1777916315220,52.98,80345.43,2.0,0.01172,1e-05,2.07383]
[1777916320255,52.99,80346.77,2.0,0.01173,1e-05,2.07622]
[1777916325291,52.99,80345.55,2.0,0.01173,1e-05,2.07517]
[1777916330326,52.99,80346.65,2.0,0.01174,1e-05,2.07721]
[1777916335361,52.99,80346.33,2.0,0.01174,1e-05,2.07734]
[1777916340396,53.0,80344.9,2.0,0.01173,1e-05,2.07599]
[1777916345431,53.0,80355.0,2.0,0.01182,1e-05,2.08996]
[1777916350466,53.0,80350.77,2.0,0.01179,1e-05,2.08476]
[1777916355502,53.0,80352.73,2.0,0.01181,1e-05,2.08788]
[1777916360537,53.01,80359.27,2.0,0.01187,1e-05,2.09708]
[1777916365572,53.01,80359.81,2.0,0.01187,1e-05,2.0982]
[1777916370607,53.01,80357.83,2.0,0.01186,1e-05,2.09591]
[1777916375641,53.01,80356.54,2.0,0.01184,1e-05,2.09287]
[1777916380677,53.01,80353.98,2.0,0.01182,1e-05,2.08989]
[1777916385712,53.02,80342.08,2.0,0.01172,1e-05,2.07452]
[1777916387727,53.02,80320.23,2.0,0.01154,1e-05,2.04579]
[1777916392763,53.02,80314.78,2.0,0.0115,1e-05,2.03952]
[1777916397798,53.03,80320.0,2.0,0.01155,1e-05,2.04728]
[1777916402838,53.03,80319.4,2.0,0.01155,1e-05,2.04735]
[1777916407873,53.04,80328.67,2.0,0.01163,1e-05,2.06043]
[1777916412909,53.04,80323.38,2.0,0.0116,1e-05,2.05419]
[1777916417944,53.04,80321.56,2.0,0.01158,1e-05,2.05257]
[1777916422979,53.05,80317.79,2.0,0.01156,1e-05,2.0484]
[1777916428014,53.05,80308.73,2.0,0.01149,1e-05,2.03731]
[1777916433049,53.06,80298.62,2.0,0.0114,1e-05,2.02332]
[1777916438084,53.06,80298.82,2.0,0.01141,1e-05,2.02485]
[1777916443120,53.07,80295.5,2.0,0.01139,1e-05,2.02159]
[1777916448155,53.07,80297.9,2.0,0.01142,1e-05,2.02579]
[1777916453190,53.08,80303.06,2.0,0.01147,1e-05,2.03356]
[1777916459232,53.08,80302.08,2.0,0.01147,1e-05,2.03344]
[1777916464267,53.09,80310.13,2.0,0.01154,1e-05,2.04499]
[1777916469302,53.09,80314.83,2.0,0.01158,1e-05,2.05203]
[1777916474336,53.1,80309.17,2.0,0.01154,1e-05,2.04537]
[1777916478365,53.1,80291.45,2.0,0.0114,1e-05,2.02286]
[1777916483449,53.11,80285.97,2.0,0.01136,1e-05,2.01679]
[1777916488469,53.11,80294.77,2.0,0.01144,1e-05,2.02931]
[1777916493816,53.11,80292.74,2.0,0.01142,1e-05,2.02576]
[1777916499548,53.12,80285.47,2.0,0.01137,1e-05,2.01774]
[1777916504585,53.13,80271.54,2.0,0.01126,1e-05,2.0008]
[1777916509619,53.13,80267.61,2.0,0.01124,1e-05,1.997]
[1777916514655,53.14,80266.25,2.0,0.01123,1e-05,1.99651]
[1777916519689,53.15,80259.29,2.0,0.01119,1e-05,1.98882]
[1777916524725,53.15,80262.02,2.0,0.01122,1e-05,1.99363]
[1777916529760,53.16,80261.1,2.0,0.01122,1e-05,1.99369]
[1777916534812,53.17,80262.49,2.0,0.01124,1e-05,1.99671]
[1777916539847,53.17,80259.75,2.0,0.01122,1e-05,1.99437]
[1777916544883,53.18,80260.82,2.0,0.01124,1e-05,1.99695]
[1777916549917,53.18,80260.86,2.0,0.01125,1e-05,1.99817]
[1777916554953,53.19,80260.18,2.0,0.01124,1e-05,1.99678]
[1777916559988,53.2,80260.45,2.0,0.01125,1e-05,1.99827]
[1777916565544,53.2,80259.61,2.0,0.01125,1e-05,1.99809]
[1777916565657,53.2,80259.61,2.0,0.01125,1e-05,1.99809]
[1777916567816,53.2,80286.28,2.0,0.01147,1e-05,2.03345]
[1777916573080,53.21,80285.85,2.0,0.01147,1e-05,2.03392]
[1777916578115,53.21,80285.94,2.0,0.01148,1e-05,2.03489]
[1777916581246,53.21,80284.81,2.0,0.01147,1e-05,2.03375]
[1777916583723,53.22,80299.68,2.0,0.0116,1e-05,2.05363]
[1777916589194,53.22,80305.08,2.0,0.01165,1e-05,2.06184]
[1777916594229,53.22,80301.66,2.0,0.01163,1e-05,2.05798]
[1777916599264,53.23,80292.42,2.0,0.01156,1e-05,2.04654]
[1777916604300,53.23,80294.05,2.0,0.01157,1e-05,2.04947]
[1777916609335,53.24,80305.23,2.0,0.01167,1e-05,2.06497]
[1777916614370,53.24,80326.13,2.0,0.01185,1e-05,2.09163]
[1777916619406,53.24,80323.61,2.0,0.01183,1e-05,2.08871]
[1777916624442,53.24,80325.03,2.0,0.01184,1e-05,2.09102]
[1777916629477,53.24,80314.17,2.0,0.01175,1e-05,2.07696]
[1777916634512,53.25,80307.77,2.0,0.0117,1e-05,2.06902]
[1777916639548,53.25,80308.78,2.0,0.01171,1e-05,2.07092]
[1777916644583,53.25,80309.32,2.0,0.01172,1e-05,2.07218]
[1777916649618,53.26,80304.87,2.0,0.01169,1e-05,2.06684]
[1777916654653,53.26,80303.09,2.0,0.01168,1e-05,2.06505]
[1777916659688,53.26,80300.13,2.0,0.01166,1e-05,2.06174]
[1777916664723,53.26,80298.05,2.0,0.01164,1e-05,2.05962]
[1777916669758,53.27,80289.98,2.0,0.01158,1e-05,2.04967]
[1777916675165,53.27,80287.6,2.0,0.01155,1e-05,2.04559]
[1777916680835,53.28,80283.0,2.0,0.01152,1e-05,2.04052]
[1777916685940,53.28,80283.92,2.0,0.01153,1e-05,2.04239]
[1777916692946,53.29,80282.36,2.0,0.01153,1e-05,2.04165]
[1777916697986,53.29,80272.35,2.0,0.01145,1e-05,2.02942]
[1777916703021,53.3,80277.15,2.0,0.0115,1e-05,2.03658]
[1777916708056,53.3,80264.55,2.0,0.0114,1e-05,2.02101]
[1777916713091,53.3,80267.09,2.0,0.01143,1e-05,2.02527]
[1777916718126,53.31,80267.07,2.0,0.01143,1e-05,2.02617]
[1777916723161,53.31,80274.18,2.0,0.0115,1e-05,2.03635]
[1777916728197,53.32,80272.18,2.0,0.01148,1e-05,2.03456]
[1777916733231,53.32,80274.02,2.0,0.0115,1e-05,2.03607]
[1777916738267,53.33,80276.73,2.0,0.01152,1e-05,2.04041]
[1777916743302,53.33,80276.1,2.0,0.01152,1e-05,2.04034]
[1777916745187,53.33,80276.1,2.0,0.01152,1e-05,2.04034]
[1777916746323,53.33,80294.06,2.0,0.01168,1e-05,2.06443]
[1777916751358,53.33,80295.44,2.0,0.01169,1e-05,2.06693]
[1777916753948,53.34,80295.36,2.0,0.01169,1e-05,2.06693]
[1777916759414,53.34,80300.46,2.0,0.01174,1e-05,2.07439]
[1777916764449,53.34,80304.45,2.0,0.01178,1e-05,2.08016]
[1777916769484,53.34,80309.46,2.0,0.01182,1e-05,2.08722]
[1777916774520,53.34,80309.77,2.0,0.01183,1e-05,2.08798]
[1777916779444,53.35,80308.43,2.0,0.01182,1e-05,2.08648]
[1777916784589,53.35,80320.21,2.0,0.01192,1e-05,2.10254]
[1777916785280,53.35,80320.21,2.0,0.01192,1e-05,2.10254]
[1777916790631,53.35,80321.94,2.0,0.01194,1e-05,2.10511]
[1777916795666,53.35,80334.14,2.0,0.01203,1e-05,2.11992]
[1777916800700,53.35,80334.17,2.0,0.01204,1e-05,2.12001]
[1777916805736,53.35,80336.04,2.0,0.01205,1e-05,2.12261]
[1777916810771,53.35,80337.59,2.0,0.01207,1e-05,2.12478]
[1777916815806,53.35,80340.37,2.0,0.01209,1e-05,2.12859]
[1777916816309,53.35,80340.37,2.0,0.01209,1e-05,2.12859]
[1777916821848,53.35,80337.65,2.0,0.01207,1e-05,2.12496]
[1777916826883,53.35,80338.4,2.0,0.01207,1e-05,2.12603]
[1777916827932,53.35,80338.4,2.0,0.01207,1e-05,2.12603]
[1777916833932,53.35,80333.46,2.0,0.01203,1e-05,2.11947]
[1777916838967,53.35,80329.73,2.0,0.012,1e-05,2.11457]
[1777916844002,53.35,80332.02,2.0,0.01202,1e-05,2.11782]
[1777916849037,53.35,80330.98,2.0,0.01201,1e-05,2.1166]
[1777916854072,53.35,80327.57,2.0,0.01198,1e-05,2.11043]
[1777916859107,53.36,80323.05,2.0,0.01194,1e-05,2.10462]
[1777916864142,53.36,80337.66,2.0,0.01207,1e-05,2.12445]
[1777916866370,53.36,80337.97,2.0,0.01207,1e-05,2.12489]
[1777916872198,53.36,80342.22,2.0,0.01211,1e-05,2.13068]
[1777916872365,53.36,80342.22,2.0,0.01211,1e-05,2.13068]
[1777916878242,53.36,80340.97,2.0,0.0121,1e-05,2.129]
[1777916883276,53.36,80339.8,2.0,0.01208,1e-05,2.12743]
[1777916888312,53.36,80335.48,2.0,0.01205,1e-05,2.12163]
[1777916893387,53.36,80333.89,2.0,0.01203,1e-05,2.11954]
[1777916899389,53.36,80339.35,2.0,0.01208,1e-05,2.127]
[1777916904423,53.36,80339.01,2.0,0.01208,1e-05,2.12656]
[1777916905401,53.36,80339.01,2.0,0.01208,1e-05,2.12656]
[1777916910465,53.36,80336.29,2.0,0.01206,1e-05,2.12293]
[1777916915505,53.36,80340.02,2.0,0.01208,1e-05,2.12627]
[1777916916413,53.36,80340.02,2.0,0.01208,1e-05,2.12627]
[1777916921548,53.36,80319.46,2.0,0.0119,1e-05,2.09877]
[1777916926583,53.36,80321.08,2.0,0.01192,1e-05,2.10123]
[1777916931618,53.36,80323.39,2.0,0.01194,1e-05,2.10451]
[1777916936653,53.36,80333.24,2.0,0.01203,1e-05,2.11788]
[1777916941805,53.36,80332.69,2.0,0.01202,1e-05,2.11719]
[1777916944286,53.36,80353.06,2.0,0.0122,1e-05,2.14481]
[1777916953451,53.36,80362.95,2.0,0.01228,1e-05,2.1579]
[1777916958807,53.36,80378.23,2.0,0.01242,1e-05,2.17848]
[1777916964849,53.36,80386.81,2.0,0.01249,1e-05,2.18983]
[1777916969884,53.35,80395.2,2.0,0.01256,1e-05,2.20091]
[1777916974382,53.35,80394.43,2.0,0.01254,1e-05,2.19766]
[1777916979954,53.35,80403.62,2.0,0.01262,1e-05,2.20969]
[1777916985412,53.35,80409.39,2.0,0.01267,1e-05,2.21719]
[1777916990458,53.34,80426.37,2.0,0.01281,1e-05,2.23923]
[1777916996574,53.32,80435.24,2.0,0.01287,1e-05,2.24854]
[1777916999110,53.31,80418.11,2.0,0.0127,1e-05,2.22298]
[1777917004150,53.31,80423.54,2.0,0.01274,1e-05,2.2286]
[1777917009519,53.29,80440.66,2.0,0.01288,1e-05,2.25046]
[1777917015227,53.28,80441.14,2.0,0.01287,1e-05,2.24828]
[1777917020262,53.27,80433.49,2.0,0.01278,1e-05,2.23515]
[1777917025297,53.26,80435.44,2.0,0.01278,1e-05,2.23566]
[1777917030332,53.25,80441.77,2.0,0.01283,1e-05,2.24232]
[1777917033101,53.24,80442.41,2.0,0.01282,1e-05,2.24047]
[1777917038389,53.24,80458.94,2.0,0.01296,1e-05,2.2624]
[1777917043424,53.23,80461.86,2.0,0.01298,1e-05,2.2654]
[1777917048460,53.23,80464.09,2.0,0.01299,1e-05,2.2674]
[1777917053495,53.22,80467.71,2.0,0.01302,1e-05,2.27137]
[1777917055509,53.22,80491.7,2.0,0.01324,1e-05,2.30538]
[1777917060551,53.21,80495.57,2.0,0.01326,1e-05,2.30947]
[1777917065586,53.18,80481.79,2.0,0.01309,1e-05,2.28285]
[1777917068235,53.16,80477.26,2.0,0.01301,1e-05,2.27118]
[1777917073643,53.15,80501.6,2.0,0.01323,1e-05,2.3047]
[1777917079545,53.14,80505.12,2.0,0.01326,1e-05,2.30864]
[1777917085377,53.14,80511.27,2.0,0.0133,1e-05,2.31576]
[1777917085994,53.13,80510.96,2.0,0.0133,1e-05,2.31468]
[1777917086237,53.13,80510.96,2.0,0.0133,1e-05,2.31468]
[1777917086273,53.13,80537.15,2.0,0.01355,1e-05,2.35299]
[1777917090764,53.12,80555.26,2.0,0.01371,1e-05,2.3774]
[1777917093070,53.12,80585.99,2.0,0.01399,1e-05,2.42055]
[1777917094725,53.12,80594.61,2.0,0.01407,1e-05,2.43304]
[1777917099832,53.1,80597.81,2.0,0.01408,1e-05,2.43473]
[1777917102845,53.1,80604.55,2.0,0.01414,1e-05,2.44388]
[1777917107890,53.08,80607.71,2.0,0.01415,1e-05,2.44544]
[1777917112925,53.03,80591.86,2.0,0.01392,1e-05,2.40956]
[1777917117960,52.93,80578.09,2.0,0.01363,1e-05,2.36716]
[1777917120341,52.93,80574.41,2.0,0.0136,1e-05,2.36132]
[1777917126023,52.92,80576.37,2.0,0.0136,1e-05,2.36157]
[1777917127898,52.92,80572.65,2.0,0.01356,1e-05,2.35569]
[1777917130835,52.91,80543.77,2.0,0.01328,1e-05,2.3123]
[1777917133347,52.91,80538.06,2.0,0.01322,1e-05,2.30343]
[1777917138638,52.9,80549.17,2.0,0.01331,1e-05,2.3182]
[1777917140187,52.9,80562.05,2.0,0.01343,1e-05,2.3365]
[1777917144150,52.89,80591.63,2.0,0.01371,1e-05,2.37854]
[1777917149185,52.88,80581.35,2.0,0.01359,1e-05,2.3613]
[1777917150676,52.88,80581.35,2.0,0.01359,1e-05,2.3613]
[1777917160263,52.87,80573.45,2.0,0.01348,1e-05,2.34375]
[1777917165298,52.86,80556.56,2.0,0.01331,1e-05,2.31739]
[1777917170335,52.85,80560.3,2.0,0.01334,1e-05,2.32139]
[1777917174111,52.85,80559.7,2.0,0.01332,1e-05,2.31962]
[1777917179398,52.84,80572.58,2.0,0.01344,1e-05,2.33677]
[1777917180336,52.84,80572.58,2.0,0.01344,1e-05,2.33677]
[1777917182224,52.84,80570.07,2.0,0.01341,1e-05,2.33242]
[1777917183396,52.84,80558.72,2.0,0.0133,1e-05,2.31547]
[1777917188461,52.83,80562.76,2.0,0.01332,1e-05,2.3196]
[1777917192614,52.82,80558.6,2.0,0.01328,1e-05,2.31265]
[1777917195510,52.81,80536.26,2.0,0.01305,1e-05,2.27705]
[1777917200544,52.79,80547.74,2.0,0.01312,1e-05,2.28882]
[1777917205580,52.76,80558.58,2.0,0.01319,1e-05,2.29931]
[1777917210615,52.76,80567.56,2.0,0.01327,1e-05,2.31118]
[1777917211164,52.76,80567.56,2.0,0.01327,1e-05,2.31118]
[1777917216664,52.75,80578.13,2.0,0.01335,1e-05,2.32314]
[1777917216776,52.75,80578.13,2.0,0.01335,1e-05,2.32314]
[1777917222706,52.74,80591.2,2.0,0.01346,1e-05,2.3406]
[1777917227744,52.74,80590.02,2.0,0.01344,1e-05,2.33729]
[1777917232781,52.73,80596.43,2.0,0.01349,1e-05,2.34517]
[1777917234598,52.73,80596.23,2.0,0.01348,1e-05,2.34454]
[1777917234697,52.73,80596.23,2.0,0.01348,1e-05,2.34454]
[1777917235597,52.73,80596.23,2.0,0.01348,1e-05,2.34421]
[1777917235806,52.73,80596.23,2.0,0.01348,1e-05,2.34421]
[1777917235657,52.73,80626.41,2.0,0.01378,1e-05,2.38916]
[1777917236273,52.73,80626.41,2.0,0.01378,1e-05,2.38916]
[1777917236630,52.73,80626.41,2.0,0.01378,1e-05,2.38916]
[1777917236735,52.7,80696.53,2.0,0.01444,1e-05,2.49076]
[1777917237385,52.68,80732.89,2.0,0.01478,1e-05,2.5417]
[1777917238761,52.68,80732.89,2.0,0.01478,1e-05,2.5417]
[1777917238798,52.68,80732.89,2.0,0.01478,1e-05,2.5417]
[1777917239703,52.65,80742.97,2.0,0.01484,1e-05,2.55085]
[1777917240412,52.59,80725.98,2.0,0.01457,1e-05,2.51041]
[1777917241084,52.59,80703.03,2.0,0.01433,1e-05,2.47412]
[1777917241853,52.59,80703.03,2.0,0.01433,1e-05,2.47412]
[1777917242052,52.59,80703.03,2.0,0.01433,1e-05,2.47412]
[1777917242128,52.58,80681.09,2.0,0.0141,1e-05,2.43983]
[1777917247900,52.57,80681.61,2.0,0.01409,1e-05,2.43822]
[1777917252943,52.56,80668.34,2.0,0.01394,1e-05,2.41559]
[1777917254883,52.56,80658.96,2.0,0.01385,1e-05,2.40092]
[1777917258985,52.55,80639.84,2.0,0.01364,1e-05,2.36965]
[1777917263845,52.54,80618.76,2.0,0.01343,1e-05,2.33695]
[1777917265385,52.54,80625.53,2.0,0.01349,1e-05,2.34668]
[1777917268264,52.54,80621.68,2.0,0.01345,1e-05,2.34001]
[1777917273082,52.53,80597.57,2.0,0.0132,1e-05,2.30096]
[1777917274782,52.53,80597.57,2.0,0.0132,1e-05,2.30096]
[1777917274902,52.53,80593.42,2.0,0.01316,1e-05,2.29466]
[1777917279320,52.52,80581.73,2.0,0.01304,1e-05,2.27682]
[1777917280933,52.52,80581.43,2.0,0.01303,1e-05,2.27599]
[1777917283994,52.52,80576.0,2.0,0.01298,1e-05,2.26759]
[1777917284090,52.52,80576.0,2.0,0.01298,1e-05,2.26759]
[1777917284732,52.52,80576.0,2.0,0.01298,1e-05,2.26759]
[1777917284923,52.52,80544.45,2.0,0.01269,1e-05,2.22234]
[1777917285765,52.52,80544.45,2.0,0.01269,1e-05,2.22234]
[1777917285792,52.52,80488.7,2.0,0.01218,1e-05,2.14396]
[1777917286268,52.52,80488.7,2.0,0.01218,1e-05,2.14396]
[1777917287382,52.52,80477.16,2.0,0.01208,1e-05,2.12808]
[1777917288704,52.52,80472.28,2.0,0.01204,1e-05,2.12144]
[1777917294231,52.52,80461.3,2.0,0.01194,1e-05,2.10701]
[1777917299266,52.53,80445.34,2.0,0.01181,1e-05,2.08584]
[1777917304664,52.53,80456.34,2.0,0.01191,1e-05,2.10136]
[1777917308333,52.53,80483.45,2.0,0.01215,1e-05,2.13893]
[1777917313367,52.53,80511.33,2.0,0.0124,1e-05,2.1778]
[1777917317862,52.53,80530.0,2.0,0.01257,1e-05,2.20391]
[1777917322964,52.53,80517.44,2.0,0.01245,1e-05,2.18585]
[1777917323442,52.53,80492.48,2.0,0.01223,1e-05,2.15098]
[1777917328463,52.53,80484.83,2.0,0.01216,1e-05,2.14053]
[1777917329866,52.53,80481.56,2.0,0.01213,1e-05,2.13605]
[1777917330469,52.53,80494.93,2.0,0.01225,1e-05,2.15459]
[1777917333976,52.53,80486.38,2.0,0.01216,1e-05,2.141]
[1777917340670,52.53,80486.77,2.0,0.01217,1e-05,2.14174]
[1777917346606,52.53,80486.88,2.0,0.01217,1e-05,2.1421]
[1777917351641,52.53,80487.28,2.0,0.01218,1e-05,2.14279]
[1777917356677,52.53,80476.6,2.0,0.01208,1e-05,2.12824]
[1777917361712,52.53,80465.44,2.0,0.01199,1e-05,2.11331]
[1777917366747,52.54,80460.68,2.0,0.01195,1e-05,2.10716]
[1777917371782,52.54,80446.38,2.0,0.01182,1e-05,2.08816]
[1777917376817,52.54,80451.65,2.0,0.01187,1e-05,2.09595]
[1777917381852,52.54,80459.03,2.0,0.01194,1e-05,2.10647]
[1777917385885,52.55,80483.35,2.0,0.01216,1e-05,2.14018]
[1777917390921,52.55,80487.41,2.0,0.0122,1e-05,2.14592]
[1777917395956,52.55,80483.52,2.0,0.01215,1e-05,2.13891]
[1777917400991,52.55,80486.5,2.0,0.01218,1e-05,2.14321]
[1777917406026,52.55,80492.19,2.0,0.01223,1e-05,2.15125]
[1777917411061,52.55,80490.55,2.0,0.01222,1e-05,2.14913]
[1777917416097,52.55,80489.61,2.0,0.01221,1e-05,2.14798]
[1777917421132,52.55,80489.49,2.0,0.01221,1e-05,2.148]
[1777917426169,52.55,80500.4,2.0,0.01231,1e-05,2.16328]
[1777917431202,52.55,80500.34,2.0,0.01231,1e-05,2.16326]
[1777917436242,52.55,80498.84,2.0,0.0123,1e-05,2.1612]
[1777917441276,52.55,80486.58,2.0,0.01219,1e-05,2.14432]
[1777917446311,52.55,80486.71,2.0,0.01219,1e-05,2.14468]
[1777917451346,52.55,80486.15,2.0,0.01218,1e-05,2.1423]
[1777917456381,52.55,80486.02,2.0,0.01218,1e-05,2.14229]
[1777917461416,52.56,80488.78,2.0,0.0122,1e-05,2.14626]
[1777917466451,52.56,80495.27,2.0,0.01226,1e-05,2.15534]
[1777917471486,52.56,80494.4,2.0,0.01225,1e-05,2.15419]
[1777917476521,52.56,80494.93,2.0,0.01226,1e-05,2.15499]
[1777917481555,52.56,80494.28,2.0,0.01225,1e-05,2.15416]
[1777917486591,52.56,80493.83,2.0,0.01225,1e-05,2.15359]
[1777917491626,52.56,80493.83,2.0,0.01225,1e-05,2.15364]
[1777917496663,52.56,80493.47,2.0,0.01225,1e-05,2.15319]
[1777917501699,52.56,80491.85,2.0,0.01223,1e-05,2.15099]
[1777917506734,52.56,80487.71,2.0,0.0122,1e-05,2.14538]
[1777917511769,52.56,80485.43,2.0,0.01217,1e-05,2.14058]
[1777917516804,52.56,80485.99,2.0,0.01217,1e-05,2.14151]
[1777917521839,52.56,80484.49,2.0,0.01216,1e-05,2.1396]
[1777917526874,52.56,80479.1,2.0,0.01211,1e-05,2.13236]
[1777917531909,52.56,80478.22,2.0,0.01211,1e-05,2.13139]
[1777917536944,52.56,80477.3,2.0,0.0121,1e-05,2.1304]
[1777917541978,52.56,80466.52,2.0,0.01201,1e-05,2.11591]
[1777917547014,52.57,80468.04,2.0,0.01202,1e-05,2.11849]
[1777917552049,52.57,80467.98,2.0,0.01203,1e-05,2.11874]
[1777917557084,52.57,80462.28,2.0,0.01198,1e-05,2.11137]
[1777917562118,52.57,80455.19,2.0,0.01192,1e-05,2.10215]
[1777917567154,52.58,80449.65,2.0,0.01188,1e-05,2.09515]
[1777917572189,52.58,80442.59,2.0,0.01181,1e-05,2.08449]
[1777917577223,52.58,80442.78,2.0,0.01181,1e-05,2.0854]
[1777917580245,52.58,80423.78,2.0,0.01165,1e-05,2.06023]
[1777917585280,52.59,80421.95,2.0,0.01164,1e-05,2.05861]
[1777917590315,52.59,80412.23,2.0,0.01157,1e-05,2.04655]
[1777917594422,52.6,80387.56,2.0,0.01136,1e-05,2.0147]
[1777917599734,52.6,80377.87,2.0,0.01129,1e-05,2.003]
[1777917603894,52.61,80401.26,2.0,0.01149,1e-05,2.03491]
[1777917609993,52.61,80407.43,2.0,0.01156,1e-05,2.04469]
[1777917616113,52.62,80420.83,2.0,0.01168,1e-05,2.06375]
[1777917618524,52.62,80392.85,2.0,0.01144,1e-05,2.02726]
[1777917623559,52.63,80384.49,2.0,0.01138,1e-05,2.01746]
[1777917628594,52.64,80381.42,2.0,0.01136,1e-05,2.0147]
[1777917630609,52.64,80360.72,2.0,0.01119,1e-05,1.98789]
[1777917633210,52.64,80331.76,2.0,0.01095,1e-05,1.94973]
[1777917638664,52.65,80320.35,2.0,0.01088,1e-05,1.93739]
[1777917643699,52.66,80336.3,2.0,0.01102,1e-05,1.95969]
[1777917644706,52.68,80337.93,2.0,0.01105,1e-05,1.96525]
[1777917648734,52.72,80338.02,2.0,0.0111,1e-05,1.97264]
[1777917653769,52.72,80335.42,2.0,0.01109,1e-05,1.97089]
[1777917658804,52.73,80319.7,2.0,0.01097,1e-05,1.9523]
[1777917663839,52.74,80313.23,2.0,0.01093,1e-05,1.94582]
[1777917668873,52.75,80289.56,2.0,0.01075,1e-05,1.91759]
[1777917669643,52.75,80289.56,2.0,0.01075,1e-05,1.91759]
[1777917671896,52.76,80258.6,2.0,0.01052,1e-05,1.88013]
[1777917676049,52.76,80275.09,2.0,0.01066,1e-05,1.90208]
[1777917677395,52.77,80283.3,2.0,0.01073,1e-05,1.91326]
[1777917680552,52.78,80299.31,2.0,0.01086,1e-05,1.93472]
[1777917685993,52.79,80301.12,2.0,0.01089,1e-05,1.93929]
[1777917691029,52.8,80305.9,2.0,0.01093,1e-05,1.94553]
[1777917695057,52.8,80325.49,2.0,0.0111,1e-05,1.97204]
[1777917700091,52.81,80330.74,2.0,0.01115,1e-05,1.98034]
[1777917705129,52.82,80315.12,2.0,0.01104,1e-05,1.9618]
[1777917710164,52.83,80325.48,2.0,0.01113,1e-05,1.97672]
[1777917715199,52.83,80315.58,2.0,0.01106,1e-05,1.96556]
[1777917720234,52.84,80328.16,2.0,0.01117,1e-05,1.98331]
[1777917725269,52.85,80323.51,2.0,0.01114,1e-05,1.97876]
[1777917730305,52.86,80327.94,2.0,0.01119,1e-05,1.98592]
[1777917732095,52.86,80327.75,2.0,0.01119,1e-05,1.98596]
[1777917737355,52.87,80327.94,2.0,0.0112,1e-05,1.98787]
[1777917742390,52.87,80322.1,2.0,0.01116,1e-05,1.98174]
[1777917747425,52.88,80325.67,2.0,0.0112,1e-05,1.98778]
[1777917752459,52.89,80327.22,2.0,0.01121,1e-05,1.9895]
[1777917757494,52.89,80335.32,2.0,0.01129,1e-05,2.00136]
[1777917762531,52.9,80346.89,2.0,0.0114,1e-05,2.01774]
[1777917765551,52.9,80370.11,2.0,0.0116,1e-05,2.04904]
[1777917770587,52.91,80384.17,2.0,0.01172,1e-05,2.06874]
[1777917775622,52.91,80384.93,2.0,0.01173,1e-05,2.07044]
[1777917780657,52.92,80383.4,2.0,0.01172,1e-05,2.0691]
[1777917785692,52.92,80392.29,2.0,0.0118,1e-05,2.08164]
[1777917790960,52.92,80390.21,2.0,0.01179,1e-05,2.07929]
[1777917793977,52.92,80404.61,2.0,0.01192,1e-05,2.09901]
[1777917794902,52.92,80405.28,2.0,0.01192,1e-05,2.1]
[1777917800677,52.92,80413.82,2.0,0.012,1e-05,2.11196]
[1777917805842,52.93,80413.28,2.0,0.012,1e-05,2.11163]
[1777917810878,52.93,80420.14,2.0,0.01206,1e-05,2.12129]
[1777917815913,52.93,80414.11,2.0,0.012,1e-05,2.11164]
[1777917820948,52.93,80414.8,2.0,0.01201,1e-05,2.11297]
[1777917825983,52.93,80420.31,2.0,0.01206,1e-05,2.12082]
[1777917831019,52.94,80419.13,2.0,0.01205,1e-05,2.11954]
[1777917836054,52.94,80412.2,2.0,0.01199,1e-05,2.11047]
[1777917841089,52.94,80416.0,2.0,0.01203,1e-05,2.11603]
[1777917846124,52.94,80409.72,2.0,0.01197,1e-05,2.10791]
[1777917851159,52.94,80397.53,2.0,0.01187,1e-05,2.09194]
[1777917856193,52.95,80402.32,2.0,0.01192,1e-05,2.09894]
[1777917861229,52.95,80398.47,2.0,0.01189,1e-05,2.09426]
[1777917866264,52.95,80389.19,2.0,0.01181,1e-05,2.08237]
[1777917869325,52.95,80390.48,2.0,0.01182,1e-05,2.08435]
[1777917870268,52.95,80398.79,2.0,0.0119,1e-05,2.09566]
[1777917870291,52.95,80419.03,2.0,0.01207,1e-05,2.12322]
[1777917875327,52.95,80422.13,2.0,0.01209,1e-05,2.12593]
[1777917880362,52.96,80422.1,2.0,0.01209,1e-05,2.12613]
[1777917886407,52.96,80419.2,2.0,0.01207,1e-05,2.12252]
[1777917891442,52.96,80420.22,2.0,0.01208,1e-05,2.12419]
[1777917896477,52.96,80420.8,2.0,0.01209,1e-05,2.12524]
[1777917901512,52.96,80420.67,2.0,0.01209,1e-05,2.12533]
[1777917906550,52.96,80417.06,2.0,0.01206,1e-05,2.12067]
[1777917911584,52.96,80402.54,2.0,0.01194,1e-05,2.10141]
[1777917916618,52.97,80403.46,2.0,0.01195,1e-05,2.10313]
[1777917921654,52.97,80400.62,2.0,0.01192,1e-05,2.09975]
[1777917926689,52.97,80401.34,2.0,0.01193,1e-05,2.10121]
[1777917931724,52.97,80398.94,2.0,0.01191,1e-05,2.09671]
[1777917936759,52.98,80397.83,2.0,0.0119,1e-05,2.09583]
[1777917939780,52.98,80374.05,2.0,0.0117,1e-05,2.06427]
[1777917944814,52.98,80373.39,2.0,0.0117,1e-05,2.06422]
[1777917949850,52.99,80373.68,2.0,0.01171,1e-05,2.06538]
[1777917954885,52.99,80373.92,2.0,0.01171,1e-05,2.06647]
[1777917959920,52.99,80371.96,2.0,0.0117,1e-05,2.06461]
[1777917964954,53.0,80379.18,2.0,0.01177,1e-05,2.07497]
[1777917966442,53.0,80379.18,2.0,0.01177,1e-05,2.07497]
[1777917966543,53.0,80378.76,2.0,0.01177,1e-05,2.07454]
[1777917967881,53.0,80378.83,2.0,0.01177,1e-05,2.07464]
[1777917967976,53.0,80379.09,2.0,0.01177,1e-05,2.07498]
[1777917973016,53.0,80377.26,2.0,0.01176,1e-05,2.07318]
[1777917978051,53.0,80379.54,2.0,0.01178,1e-05,2.07688]
[1777917983086,53.01,80380.48,2.0,0.01179,1e-05,2.07877]
[1777917988121,53.01,80370.44,2.0,0.01171,1e-05,2.06597]
[1777917993156,53.01,80366.76,2.0,0.01167,1e-05,2.06009]
[1777917998239,53.02,80370.28,2.0,0.01171,1e-05,2.06556]
[1777918003274,53.02,80387.91,2.0,0.01187,1e-05,2.08977]
[1777918008312,53.02,80384.92,2.0,0.01184,1e-05,2.08627]
[1777918013347,53.03,80385.54,2.0,0.01185,1e-05,2.08764]
[1777918018382,53.03,80384.7,2.0,0.01185,1e-05,2.08705]
[1777918023417,53.03,80387.4,2.0,0.01187,1e-05,2.09121]
[1777918028452,53.03,80385.48,2.0,0.01186,1e-05,2.08915]
[1777918033487,53.04,80385.17,2.0,0.01186,1e-05,2.08924]
[1777918038525,53.04,80383.9,2.0,0.01185,1e-05,2.08805]
[1777918043560,53.04,80384.0,2.0,0.01186,1e-05,2.08868]
[1777918048594,53.04,80383.61,2.0,0.01186,1e-05,2.08865]
[1777918053630,53.05,80379.82,2.0,0.01182,1e-05,2.08232]
[1777918058666,53.05,80377.36,2.0,0.0118,1e-05,2.07955]
[1777918064708,53.05,80377.49,2.0,0.01181,1e-05,2.08038]
[1777918069743,53.05,80367.47,2.0,0.01173,1e-05,2.06757]
[1777918074779,53.06,80351.52,2.0,0.01159,1e-05,2.04706]
[1777918079815,53.06,80337.59,2.0,0.01148,1e-05,2.02962]
[1777918084851,53.07,80335.18,2.0,0.01147,1e-05,2.02744]
[1777918086412,53.07,80335.18,2.0,0.01147,1e-05,2.02744]
[1777918086514,53.07,80335.01,2.0,0.01147,1e-05,2.02761]
[1777918087205,53.07,80335.01,2.0,0.01147,1e-05,2.02761]
[1777918087307,53.07,80334.86,2.0,0.01147,1e-05,2.02742]
[1777918092907,53.07,80331.75,2.0,0.01145,1e-05,2.02437]
[1777918097943,53.08,80351.66,2.0,0.01163,1e-05,2.05182]
[1777918102980,53.08,80358.91,2.0,0.01169,1e-05,2.06221]
[1777918108016,53.09,80373.01,2.0,0.01182,1e-05,2.08166]
[1777918113051,53.09,80375.45,2.0,0.01183,1e-05,2.08374]
[1777918118086,53.09,80375.9,2.0,0.01184,1e-05,2.08487]
[1777918123121,53.1,80362.32,2.0,0.01173,1e-05,2.0673]
[1777918128453,53.1,80366.3,2.0,0.01176,1e-05,2.073]
[1777918134249,53.1,80353.1,2.0,0.01166,1e-05,2.05631]
[1777918140361,53.11,80342.87,2.0,0.01158,1e-05,2.04371]
[1777918148295,53.11,80331.22,2.0,0.01149,1e-05,2.03005]
[1777918153331,53.12,80340.22,2.0,0.01157,1e-05,2.04287]
[1777918158366,53.12,80343.46,2.0,0.0116,1e-05,2.04803]
[1777918163401,53.13,80344.4,2.0,0.01162,1e-05,2.05013]
[1777918168436,53.13,80344.94,2.0,0.01163,1e-05,2.05171]
[1777918174478,53.14,80346.22,2.0,0.01164,1e-05,2.05271]
[1777918179512,53.14,80347.34,2.0,0.01165,1e-05,2.05506]
[1777918184548,53.15,80351.54,2.0,0.01169,1e-05,2.06143]
[1777918189583,53.15,80357.5,2.0,0.01175,1e-05,2.07008]
[1777918194618,53.15,80358.82,2.0,0.01176,1e-05,2.0725]
[1777918199823,53.16,80357.51,2.0,0.01175,1e-05,2.07126]
[1777918200653,53.16,80362.62,2.0,0.0118,1e-05,2.07821]
[1777918204689,53.16,80391.26,2.0,0.01205,1e-05,2.11723]
[1777918209723,53.16,80386.31,2.0,0.01201,1e-05,2.11075]
[1777918214759,53.16,80388.46,2.0,0.01203,1e-05,2.11394]
[1777918219794,53.16,80390.31,2.0,0.01205,1e-05,2.11667]
[1777918224829,53.16,80390.26,2.0,0.01205,1e-05,2.11681]
[1777918229864,53.16,80388.27,2.0,0.01203,1e-05,2.11434]
[1777918234899,53.16,80389.17,2.0,0.01203,1e-05,2.11403]
[1777918239934,53.17,80390.38,2.0,0.01204,1e-05,2.11589]
[1777918244970,53.17,80401.86,2.0,0.01215,1e-05,2.13165]
[1777918250008,53.17,80406.96,2.0,0.01219,1e-05,2.13869]
[1777918256047,53.17,80404.99,2.0,0.01217,1e-05,2.13607]
[1777918261082,53.17,80409.81,2.0,0.01222,1e-05,2.14271]
[1777918266117,53.17,80414.62,2.0,0.01226,1e-05,2.14928]
[1777918269138,53.17,80396.58,2.0,0.0121,1e-05,2.12458]
[1777918274175,53.17,80391.68,2.0,0.01206,1e-05,2.11812]
[1777918279211,53.17,80393.56,2.0,0.01208,1e-05,2.12084]
[1777918284246,53.17,80394.82,2.0,0.01209,1e-05,2.1227]
[1777918289284,53.17,80393.34,2.0,0.01208,1e-05,2.12081]
[1777918294319,53.17,80394.25,2.0,0.01207,1e-05,2.12041]
[1777918299354,53.17,80394.17,2.0,0.01207,1e-05,2.12043]
[1777918304388,53.17,80389.24,2.0,0.01203,1e-05,2.11389]
[1777918309424,53.17,80393.69,2.0,0.01207,1e-05,2.1201]
[1777918314459,53.17,80393.45,2.0,0.01207,1e-05,2.1199]
[1777918319503,53.17,80407.32,2.0,0.01219,1e-05,2.13888]
[1777918325545,53.17,80400.53,2.0,0.01213,1e-05,2.12964]
[1777918330581,53.17,80406.08,2.0,0.01218,1e-05,2.13725]
[1777918335615,53.17,80405.88,2.0,0.01218,1e-05,2.13697]
[1777918340652,53.17,80405.22,2.0,0.01218,1e-05,2.13607]
[1777918345688,53.17,80405.45,2.0,0.01218,1e-05,2.13639]
[1777918350723,53.17,80405.91,2.0,0.01218,1e-05,2.13704]
[1777918353744,53.17,80424.43,2.0,0.01234,1e-05,2.16064]
[1777918358781,53.17,80425.16,2.0,0.01234,1e-05,2.16145]
[1777918363816,53.17,80423.57,2.0,0.01233,1e-05,2.15907]
[1777918368851,53.17,80421.85,2.0,0.01231,1e-05,2.15652]
[1777918373886,53.17,80419.58,2.0,0.01229,1e-05,2.15329]
[1777918378921,53.17,80418.97,2.0,0.01228,1e-05,2.15236]
[1777918383956,53.17,80419.98,2.0,0.01229,1e-05,2.15366]
[1777918388991,53.17,80422.44,2.0,0.01231,1e-05,2.15695]
[1777918394026,53.17,80422.69,2.0,0.01231,1e-05,2.15718]
[1777918399067,53.17,80424.32,2.0,0.01233,1e-05,2.15931]
[1777918404103,53.17,80426.03,2.0,0.01234,1e-05,2.16154]
[1777918409139,53.17,80425.63,2.0,0.01234,1e-05,2.16084]
[1777918414173,53.17,80424.69,2.0,0.01232,1e-05,2.15761]
[1777918417201,53.17,80385.42,2.0,0.01197,1e-05,2.10399]
[1777918422236,53.17,80382.5,2.0,0.01195,1e-05,2.10035]
[1777918427271,53.17,80377.35,2.0,0.01191,1e-05,2.09379]
[1777918432306,53.17,80377.29,2.0,0.01191,1e-05,2.0941]
[1777918437341,53.17,80364.25,2.0,0.0118,1e-05,2.07705]
[1777918442376,53.18,80364.54,2.0,0.01181,1e-05,2.07807]
[1777918447411,53.18,80365.46,2.0,0.01182,1e-05,2.07979]
[1777918452446,53.18,80365.17,2.0,0.01182,1e-05,2.07989]
[1777918457481,53.18,80364.72,2.0,0.01182,1e-05,2.07977]
[1777918462515,53.19,80365.4,2.0,0.01183,1e-05,2.08114]
[1777918467551,53.19,80364.71,2.0,0.01182,1e-05,2.08068]
[1777918472586,53.19,80367.13,2.0,0.01184,1e-05,2.08263]
[1777918477621,53.19,80367.39,2.0,0.01184,1e-05,2.08342]
[1777918482656,53.19,80367.83,2.0,0.01185,1e-05,2.08443]
[1777918487691,53.2,80366.98,2.0,0.01184,1e-05,2.08371]
[1777918492726,53.2,80377.99,2.0,0.01194,1e-05,2.09887]
[1777918497761,53.2,80378.3,2.0,0.01195,1e-05,2.09958]
[1777918502796,53.2,80366.83,2.0,0.01185,1e-05,2.08452]
[1777918507832,53.2,80353.83,2.0,0.01174,1e-05,2.0676]
[1777918512867,53.21,80351.56,2.0,0.01173,1e-05,2.06517]
[1777918517902,53.21,80350.38,2.0,0.01172,1e-05,2.06418]
[1777918522938,53.21,80344.03,2.0,0.01167,1e-05,2.05634]
[1777918524952,53.21,80319.18,2.0,0.01146,1e-05,2.02393]
[1777918526969,53.22,80296.15,2.0,0.01127,1e-05,1.99438]
[1777918532164,53.22,80286.64,2.0,0.01119,1e-05,1.98143]
[1777918542077,53.29,80280.28,2.0,0.01123,1e-05,1.98644]
[1777918547111,53.29,80284.73,2.0,0.01127,1e-05,1.99343]
[1777918552148,53.3,80286.9,2.0,0.0113,1e-05,1.9974]
[1777918557183,53.31,80301.44,2.0,0.01144,1e-05,2.0192]
[1777918562219,53.34,80301.81,2.0,0.01147,1e-05,2.02407]
[1777918567254,53.34,80301.97,2.0,0.01147,1e-05,2.02522]
[1777918572291,53.35,80297.93,2.0,0.01145,1e-05,2.02092]
[1777918577325,53.35,80307.58,2.0,0.01153,1e-05,2.03446]
[1777918582361,53.36,80316.24,2.0,0.01161,1e-05,2.0467]
[1777918587396,53.36,80312.0,2.0,0.01158,1e-05,2.04192]
[1777918592431,53.36,80310.25,2.0,0.01156,1e-05,2.03873]
[1777918597466,53.37,80307.43,2.0,0.01154,1e-05,2.03589]
[1777918602501,53.37,80297.02,2.0,0.01146,1e-05,2.02316]
[1777918607535,53.38,80292.53,2.0,0.01143,1e-05,2.01852]
[1777918612570,53.38,80292.95,2.0,0.01144,1e-05,2.02007]
[1777918617610,53.4,80300.54,2.0,0.01152,1e-05,2.03253]
[1777918619624,53.4,80282.39,2.0,0.01138,1e-05,2.00943]
[1777918624658,53.41,80292.86,2.0,0.01148,1e-05,2.02591]
[1777918629694,53.43,80285.78,2.0,0.01144,1e-05,2.01944]
[1777918634729,53.44,80287.95,2.0,0.01148,1e-05,2.02498]
[1777918639764,53.44,80287.22,2.0,0.01148,1e-05,2.02493]
[1777918644799,53.45,80284.41,2.0,0.01146,1e-05,2.02221]
[1777918649834,53.45,80283.95,2.0,0.01146,1e-05,2.02255]
[1777918654869,53.46,80273.11,2.0,0.01137,1e-05,2.00774]
[1777918659904,53.46,80270.62,2.0,0.01135,1e-05,2.00558]
[1777918664939,53.47,80267.86,2.0,0.01134,1e-05,2.00311]
[1777918669974,53.48,80274.74,2.0,0.0114,1e-05,2.01306]
[1777918675010,53.48,80288.46,2.0,0.01152,1e-05,2.03184]
[1777918680047,53.48,80285.94,2.0,0.01151,1e-05,2.02939]
[1777918685082,53.49,80276.08,2.0,0.01143,1e-05,2.0174]
[1777918689114,53.49,80247.67,2.0,0.0112,1e-05,1.98158]
[1777918694148,53.5,80252.14,2.0,0.01125,1e-05,1.98854]
[1777918699182,53.5,80250.92,2.0,0.01124,1e-05,1.98816]
[1777918704218,53.51,80249.19,2.0,0.01124,1e-05,1.98714]
[1777918709253,53.52,80245.28,2.0,0.01121,1e-05,1.98333]
[1777918714287,53.52,80249.3,2.0,0.01125,1e-05,1.98799]
[1777918719323,53.53,80240.81,2.0,0.01118,1e-05,1.97834]
[1777918723615,53.53,80240.92,2.0,0.01119,1e-05,1.97948]
[1777918729393,53.54,80240.42,2.0,0.0112,1e-05,1.98032]
[1777918734428,53.55,80243.01,2.0,0.01123,1e-05,1.98485]
[1777918739464,53.55,80253.42,2.0,0.01132,1e-05,1.99938]
[1777918744499,53.56,80244.51,2.0,0.01125,1e-05,1.98899]
[1777918746817,53.56,80242.02,2.0,0.01123,1e-05,1.98603]
[1777918748174,53.56,80248.63,2.0,0.01129,1e-05,1.99474]
[1777918753565,53.57,80251.3,2.0,0.01132,1e-05,1.9997]
[1777918758600,53.57,80250.99,2.0,0.01133,1e-05,2.00036]
[1777918763635,53.58,80262.86,2.0,0.01143,1e-05,2.01673]
[1777918768669,53.58,80262.68,2.0,0.01144,1e-05,2.01742]
[1777918773705,53.59,80262.92,2.0,0.01144,1e-05,2.01713]
[1777918778740,53.59,80262.05,2.0,0.01143,1e-05,2.01693]
[1777918783775,53.6,80255.73,2.0,0.01139,1e-05,2.0097]
[1777918788810,53.6,80252.15,2.0,0.01136,1e-05,2.00606]
[1777918793845,53.61,80248.79,2.0,0.01134,1e-05,2.00272]
[1777918798880,53.61,80247.36,2.0,0.01134,1e-05,2.00192]
[1777918803623,53.62,80240.9,2.0,0.01129,1e-05,1.99445]
[1777918804922,53.62,80240.97,2.0,0.01129,1e-05,1.99475]
[1777918809958,53.62,80239.51,2.0,0.01128,1e-05,1.99288]
[1777918814993,53.62,80234.44,2.0,0.01124,1e-05,1.98638]
[1777918820028,53.62,80233.24,2.0,0.01123,1e-05,1.98484]
[1777918825063,53.62,80232.94,2.0,0.01123,1e-05,1.98446]
[1777918830098,53.62,80238.93,2.0,0.01128,1e-05,1.99213]
[1777918835133,53.62,80241.72,2.0,0.01129,1e-05,1.99402]
[1777918840171,53.62,80261.54,2.0,0.01145,1e-05,2.01961]
[1777918845205,53.62,80277.56,2.0,0.01159,1e-05,2.04049]
[1777918850241,53.62,80280.91,2.0,0.01162,1e-05,2.04487]
[1777918855276,53.62,80278.96,2.0,0.0116,1e-05,2.04232]
[1777918860311,53.62,80279.22,2.0,0.0116,1e-05,2.04266]
[1777918861258,53.62,80279.22,2.0,0.0116,1e-05,2.04266]
[1777918862188,53.62,80288.93,2.0,0.01168,1e-05,2.05541]
[1777918867360,53.62,80293.85,2.0,0.01172,1e-05,2.06189]
[1777918872395,53.62,80272.01,2.0,0.01154,1e-05,2.03324]
[1777918876909,53.62,80270.89,2.0,0.01153,1e-05,2.03177]
[1777918877305,53.62,80270.89,2.0,0.01153,1e-05,2.03177]
[1777918877430,53.62,80270.64,2.0,0.01153,1e-05,2.03145]
[1777918882466,53.62,80270.1,2.0,0.01153,1e-05,2.03109]
[1777918888509,53.62,80266.52,2.0,0.0115,1e-05,2.02685]
[1777918893544,53.63,80270.64,2.0,0.01153,1e-05,2.03092]
[1777918898581,53.63,80264.93,2.0,0.01148,1e-05,2.02386]
[1777918903616,53.63,80257.48,2.0,0.01142,1e-05,2.0146]
[1777918908651,53.63,80242.54,2.0,0.0113,1e-05,1.99585]
[1777918913685,53.64,80240.25,2.0,0.01129,1e-05,1.99355]
[1777918918721,53.64,80240.23,2.0,0.01129,1e-05,1.99419]
[1777918923756,53.64,80231.67,2.0,0.01123,1e-05,1.98388]
[1777918928791,53.65,80242.38,2.0,0.01132,1e-05,1.99834]
[1777918933827,53.65,80243.51,2.0,0.01133,1e-05,2.00042]
[1777918938862,53.65,80244.42,2.0,0.01134,1e-05,2.00221]
[1777918943897,53.66,80244.43,2.0,0.01135,1e-05,2.00294]
[1777918948932,53.66,80241.09,2.0,0.01133,1e-05,1.99926]
[1777918953968,53.66,80242.97,2.0,0.01134,1e-05,2.00061]
[1777918959002,53.67,80244.37,2.0,0.01135,1e-05,2.00302]
[1777918963035,53.67,80262.1,2.0,0.01151,1e-05,2.02717]
[1777918972098,53.67,80261.64,2.0,0.01151,1e-05,2.02723]
[1777918977133,53.68,80264.11,2.0,0.01153,1e-05,2.03083]
[1777918982407,53.68,80251.44,2.0,0.01143,1e-05,2.01467]
[1777918982419,53.68,80248.0,2.0,0.0114,1e-05,2.01032]
[1777918988214,53.68,80248.76,2.0,0.01141,1e-05,2.0125]
[1777918993249,53.69,80245.45,2.0,0.01139,1e-05,2.00917]
[1777918996497,53.69,80245.79,2.0,0.0114,1e-05,2.01]
[1777919002311,53.7,80243.51,2.0,0.01139,1e-05,2.00842]
[1777919007347,53.7,80243.81,2.0,0.0114,1e-05,2.00977]
[1777919012382,53.71,80248.42,2.0,0.01143,1e-05,2.01495]
[1777919017417,53.71,80237.47,2.0,0.01135,1e-05,2.00175]
[1777919023459,53.72,80239.65,2.0,0.01137,1e-05,2.00575]
[1777919028494,53.72,80234.78,2.0,0.01134,1e-05,2.00048]
[1777919032523,53.73,80206.98,2.0,0.01112,1e-05,1.96583]
[1777919037559,53.73,80228.49,2.0,0.0113,1e-05,1.99455]
[1777919042594,53.74,80229.24,2.0,0.01131,1e-05,1.99657]
[1777919044608,53.74,80210.64,2.0,0.01116,1e-05,1.97322]
[1777919049643,53.75,80210.34,2.0,0.01117,1e-05,1.97407]
[1777919054678,53.77,80201.82,2.0,0.01112,1e-05,1.96686]
[1777919055968,53.78,80203.89,2.0,0.01116,1e-05,1.972]
[1777919056692,53.79,80204.68,2.0,0.01118,1e-05,1.97542]
[1777919061727,53.8,80203.72,2.0,0.01119,1e-05,1.97633]
[1777919066761,53.81,80205.31,2.0,0.0112,1e-05,1.97911]
[1777919071797,53.81,80209.53,2.0,0.01123,1e-05,1.98351]
[1777919073012,53.81,80210.86,2.0,0.01125,1e-05,1.98534]
[1777919073812,53.81,80210.36,2.0,0.01124,1e-05,1.98484]
[1777919078848,53.83,80206.53,2.0,0.01123,1e-05,1.98305]
[1777919083883,53.83,80210.77,2.0,0.01127,1e-05,1.98955]
[1777919088919,53.84,80218.38,2.0,0.01134,1e-05,2.0003]
[1777919093955,53.84,80217.75,2.0,0.01134,1e-05,2.00043]
[1777919098990,53.85,80221.06,2.0,0.01138,1e-05,2.00563]
[1777919104029,53.85,80220.12,2.0,0.01137,1e-05,2.00534]
[1777919109065,53.86,80221.19,2.0,0.01139,1e-05,2.00764]
[1777919114101,53.86,80218.41,2.0,0.01137,1e-05,2.00511]
[1777919119136,53.87,80216.4,2.0,0.01136,1e-05,2.00344]
[1777919122161,53.87,80190.57,2.0,0.01115,1e-05,1.97084]
[1777919127197,53.88,80191.19,2.0,0.01117,1e-05,1.97301]
[1777919132232,53.88,80189.16,2.0,0.01115,1e-05,1.96998]
[1777919137266,53.89,80182.99,2.0,0.01111,1e-05,1.96344]
[1777919142303,53.9,80183.87,2.0,0.01112,1e-05,1.96586]
[1777919147336,53.9,80189.01,2.0,0.01117,1e-05,1.97367]
[1777919152371,53.91,80188.42,2.0,0.01118,1e-05,1.97417]
[1777919155400,53.91,80170.02,2.0,0.01103,1e-05,1.95166]
[1777919160521,53.92,80172.61,2.0,0.01106,1e-05,1.95606]
[1777919166675,53.97,80188.28,2.0,0.01126,1e-05,1.98607]
[1777919172518,54.0,80189.74,2.0,0.0113,1e-05,1.9933]
[1777919177554,54.0,80182.94,2.0,0.01125,1e-05,1.98566]
[1777919182589,54.01,80169.62,2.0,0.01115,1e-05,1.96988]
[1777919187624,54.02,80164.3,2.0,0.01112,1e-05,1.96439]
[1777919192658,54.02,80175.56,2.0,0.01121,1e-05,1.97818]
[1777919197694,54.03,80176.96,2.0,0.01123,1e-05,1.98108]
[1777919202728,54.03,80175.87,2.0,0.01122,1e-05,1.9808]
[1777919205984,54.04,80174.91,2.0,0.01122,1e-05,1.98024]
[1777919206767,54.04,80159.82,2.0,0.0111,1e-05,1.9613]
[1777919211816,54.04,80153.47,2.0,0.01106,1e-05,1.95421]
[1777919216851,54.05,80151.21,2.0,0.01104,1e-05,1.95228]
[1777919221886,54.05,80153.13,2.0,0.01106,1e-05,1.95558]
[1777919223023,54.05,80151.71,2.0,0.01105,1e-05,1.95397]
[1777919223901,54.05,80149.54,2.0,0.01104,1e-05,1.9515]
[1777919228938,54.06,80152.37,2.0,0.01107,1e-05,1.95637]
[1777919233531,54.07,80148.62,2.0,0.01105,1e-05,1.95271]
[1777919233973,54.07,80147.09,2.0,0.01104,1e-05,1.95105]
[1777919239010,54.07,80145.54,2.0,0.01103,1e-05,1.95]
[1777919244051,54.08,80151.26,2.0,0.01108,1e-05,1.95805]
[1777919249086,54.08,80155.32,2.0,0.01112,1e-05,1.96398]
[1777919254121,54.08,80161.87,2.0,0.01117,1e-05,1.97132]
[1777919259160,54.1,80159.74,2.0,0.01116,1e-05,1.97069]
[1777919264198,54.1,80148.14,2.0,0.01107,1e-05,1.95685]
[1777919269234,54.1,80145.26,2.0,0.01106,1e-05,1.95408]
[1777919274270,54.11,80143.59,2.0,0.01105,1e-05,1.95288]
[1777919279305,54.11,80143.89,2.0,0.01106,1e-05,1.95414]
[1777919284342,54.12,80147.87,2.0,0.0111,1e-05,1.96001]
[1777919289380,54.14,80163.12,2.0,0.01124,1e-05,1.9829]
[1777919294415,54.14,80163.97,2.0,0.01125,1e-05,1.98475]
[1777919299450,54.14,80163.45,2.0,0.01125,1e-05,1.98472]
[1777919304485,54.15,80165.8,2.0,0.01128,1e-05,1.9883]
[1777919309521,54.15,80170.61,2.0,0.01132,1e-05,1.99486]
[1777919314556,54.15,80178.82,2.0,0.01138,1e-05,2.00421]
[1777919319591,54.15,80179.73,2.0,0.01139,1e-05,2.0058]
[1777919324625,54.16,80182.98,2.0,0.01142,1e-05,2.01036]
[1777919329660,54.16,80191.35,2.0,0.01149,1e-05,2.02146]
[1777919334695,54.16,80191.11,2.0,0.01149,1e-05,2.02142]
[1777919339731,54.16,80195.59,2.0,0.01153,1e-05,2.02744]
[1777919344772,54.16,80211.33,2.0,0.01166,1e-05,2.048]
[1777919349801,54.16,80214.43,2.0,0.01169,1e-05,2.05208]
[1777919354836,54.16,80225.06,2.0,0.01178,1e-05,2.06595]
[1777919359870,54.16,80244.38,2.0,0.01194,1e-05,2.09125]
[1777919364906,54.16,80247.68,2.0,0.01197,1e-05,2.09528]
[1777919369941,54.16,80247.03,2.0,0.01196,1e-05,2.09406]
[1777919374976,54.15,80253.2,2.0,0.012,1e-05,2.1001]
[1777919380013,54.15,80256.15,2.0,0.01202,1e-05,2.10356]
[1777919385046,54.15,80259.68,2.0,0.01205,1e-05,2.10776]
[1777919390081,54.15,80254.68,2.0,0.012,1e-05,2.10065]
[1777919395116,54.15,80256.45,2.0,0.01201,1e-05,2.10256]
[1777919400152,54.14,80256.52,2.0,0.01201,1e-05,2.10219]
[1777919405187,54.14,80255.19,2.0,0.012,1e-05,2.09995]
[1777919410222,54.14,80253.32,2.0,0.01198,1e-05,2.09705]
[1777919415259,54.14,80237.63,2.0,0.01184,1e-05,2.07601]
[1777919420294,54.14,80233.15,2.0,0.0118,1e-05,2.06994]
[1777919425329,54.14,80230.79,2.0,0.01178,1e-05,2.06667]
[1777919430364,54.13,80227.81,2.0,0.01176,1e-05,2.06263]
[1777919435401,54.13,80235.97,2.0,0.01182,1e-05,2.07145]
[1777919440436,54.13,80242.87,2.0,0.01187,1e-05,2.08031]
[1777919445474,54.13,80240.09,2.0,0.01185,1e-05,2.07642]
[1777919450509,54.13,80242.71,2.0,0.01187,1e-05,2.07967]
[1777919455544,54.13,80242.25,2.0,0.01186,1e-05,2.07881]
[1777919460579,54.13,80246.04,2.0,0.01189,1e-05,2.08359]
[1777919465616,54.13,80252.29,2.0,0.01194,1e-05,2.09157]
[1777919470652,54.13,80238.22,2.0,0.01182,1e-05,2.07272]
[1777919475687,54.13,80232.69,2.0,0.01178,1e-05,2.06532]
[1777919480722,54.12,80231.67,2.0,0.01177,1e-05,2.06389]
[1777919485757,54.12,80232.98,2.0,0.01178,1e-05,2.06551]
[1777919490795,54.12,80240.92,2.0,0.01184,1e-05,2.0758]
[1777919495843,54.12,80238.43,2.0,0.01181,1e-05,2.0706]
[1777919500877,54.12,80231.1,2.0,0.01175,1e-05,2.06088]
[1777919505912,54.12,80243.5,2.0,0.01185,1e-05,2.0771]
[1777919510947,54.12,80239.77,2.0,0.01182,1e-05,2.07197]
[1777919515982,54.12,80240.25,2.0,0.01182,1e-05,2.07245]
[1777919521019,54.12,80253.18,2.0,0.01193,1e-05,2.08935]
[1777919526054,54.12,80253.3,2.0,0.01193,1e-05,2.0892]
[1777919531089,54.12,80258.97,2.0,0.01198,1e-05,2.09639]
[1777919536124,54.11,80253.03,2.0,0.01192,1e-05,2.08812]
[1777919541161,54.11,80244.18,2.0,0.01185,1e-05,2.07619]
[1777919546197,54.11,80244.44,2.0,0.01185,1e-05,2.07633]
[1777919551231,54.11,80239.1,2.0,0.01179,1e-05,2.06738]
[1777919556266,54.11,80239.09,2.0,0.01179,1e-05,2.06727]
[1777919561301,54.11,80241.75,2.0,0.01181,1e-05,2.07067]
[1777919566336,54.11,80238.58,2.0,0.01179,1e-05,2.06641]
[1777919571370,54.11,80238.2,2.0,0.01178,1e-05,2.06584]
[1777919576405,54.11,80243.83,2.0,0.01183,1e-05,2.07312]
[1777919581440,54.11,80243.33,2.0,0.01182,1e-05,2.07233]
[1777919586476,54.11,80239.67,2.0,0.01179,1e-05,2.0674]
[1777919591511,54.11,80234.72,2.0,0.01175,1e-05,2.06085]
[1777919596546,54.11,80240.85,2.0,0.0118,1e-05,2.06879]
[1777919601797,54.11,80245.92,2.0,0.01184,1e-05,2.07537]
[1777919607623,54.1,80252.54,2.0,0.0119,1e-05,2.08378]
[1777919612657,54.1,80256.42,2.0,0.01192,1e-05,2.08689]
[1777919617693,54.1,80253.11,2.0,0.01189,1e-05,2.08214]
[1777919622728,54.1,80253.52,2.0,0.01189,1e-05,2.08242]
[1777919628769,54.1,80257.37,2.0,0.01192,1e-05,2.08713]
[1777919633805,54.1,80260.44,2.0,0.01194,1e-05,2.09085]
[1777919638840,54.09,80257.73,2.0,0.01192,1e-05,2.0869]
[1777919643875,54.09,80251.54,2.0,0.01186,1e-05,2.07848]
[1777919648909,54.09,80254.52,2.0,0.01189,1e-05,2.08213]
[1777919653945,54.09,80262.12,2.0,0.01195,1e-05,2.09189]
[1777919658980,54.09,80274.1,2.0,0.01205,1e-05,2.10737]
[1777919664020,54.09,80279.21,2.0,0.01209,1e-05,2.11363]
[1777919669050,54.08,80279.51,2.0,0.01209,1e-05,2.11347]
[1777919674085,54.08,80278.27,2.0,0.01207,1e-05,2.1095]
[1777919679120,54.08,80277.34,2.0,0.01205,1e-05,2.1078]
[1777919684156,54.08,80275.6,2.0,0.01204,1e-05,2.10502]
[1777919689190,54.07,80280.43,2.0,0.01208,1e-05,2.111]
[1777919694226,54.07,80281.95,2.0,0.01209,1e-05,2.11253]
[1777919699261,54.07,80292.41,2.0,0.01217,1e-05,2.12599]
[1777919704296,54.06,80293.46,2.0,0.01218,1e-05,2.12679]
[1777919709331,54.06,80296.76,2.0,0.0122,1e-05,2.13061]
[1777919710338,54.06,80277.35,2.0,0.01203,1e-05,2.10449]
[1777919715373,54.06,80270.65,2.0,0.01197,1e-05,2.09523]
[1777919720407,54.06,80271.64,2.0,0.01198,1e-05,2.0962]
[1777919725443,54.06,80254.63,2.0,0.01183,1e-05,2.07337]
[1777919730479,54.06,80253.87,2.0,0.01182,1e-05,2.07225]
[1777919735514,54.05,80252.96,2.0,0.01181,1e-05,2.06915]
[1777919740549,54.05,80254.89,2.0,0.01182,1e-05,2.07152]
[1777919745584,54.05,80251.14,2.0,0.01179,1e-05,2.06642]
[1777919750618,54.05,80251.26,2.0,0.01179,1e-05,2.06643]
[1777919755654,54.05,80253.43,2.0,0.01181,1e-05,2.06912]
[1777919760689,54.05,80251.36,2.0,0.01179,1e-05,2.06623]
[1777919765723,54.05,80252.99,2.0,0.0118,1e-05,2.06821]
[1777919770758,54.05,80253.17,2.0,0.0118,1e-05,2.06827]
[1777919775794,54.05,80257.4,2.0,0.01184,1e-05,2.07367]
[1777919780829,54.05,80262.47,2.0,0.01188,1e-05,2.08012]
[1777919785864,54.05,80265.93,2.0,0.0119,1e-05,2.08441]
[1777919790899,54.04,80263.0,2.0,0.01188,1e-05,2.08017]
[1777919793426,54.04,80243.16,2.0,0.0117,1e-05,2.05219]
[1777919798955,54.04,80245.37,2.0,0.01172,1e-05,2.05505]
[1777919803990,54.04,80248.79,2.0,0.01175,1e-05,2.05949]
[1777919809026,54.04,80248.15,2.0,0.01174,1e-05,2.05862]
[1777919814061,54.04,80258.67,2.0,0.01183,1e-05,2.07239]
[1777919819096,54.04,80253.93,2.0,0.01179,1e-05,2.06606]
[1777919824131,54.04,80254.69,2.0,0.01179,1e-05,2.06701]
[1777919829166,54.04,80245.77,2.0,0.01172,1e-05,2.05528]
[1777919834207,54.04,80231.35,2.0,0.0116,1e-05,2.03658]
[1777919840250,54.04,80229.26,2.0,0.01158,1e-05,2.03415]
[1777919845287,54.04,80219.01,2.0,0.0115,1e-05,2.02114]
[1777919850321,54.05,80219.21,2.0,0.0115,1e-05,2.02173]
[1777919855357,54.05,80209.43,2.0,0.01141,1e-05,2.0078]
[1777919860395,54.05,80211.69,2.0,0.01144,1e-05,2.01119]
[1777919865430,54.05,80212.81,2.0,0.01145,1e-05,2.01306]
[1777919870465,54.06,80208.57,2.0,0.01142,1e-05,2.00806]
[1777919875500,54.06,80209.89,2.0,0.01143,1e-05,2.01023]
[1777919880535,54.06,80211.25,2.0,0.01144,1e-05,2.01244]
[1777919885570,54.06,80212.63,2.0,0.01146,1e-05,2.01464]
[1777919890604,54.06,80207.77,2.0,0.01142,1e-05,2.00883]
[1777919895640,54.07,80210.67,2.0,0.01145,1e-05,2.01302]
[1777919900675,54.07,80210.86,2.0,0.01145,1e-05,2.0137]
[1777919905710,54.07,80206.79,2.0,0.01142,1e-05,2.00891]
[1777919910745,54.07,80207.4,2.0,0.01143,1e-05,2.01017]
[1777919915780,54.08,80217.34,2.0,0.01151,1e-05,2.02171]
[1777919920815,54.08,80218.25,2.0,0.01152,1e-05,2.02324]
[1777919925849,54.08,80216.22,2.0,0.0115,1e-05,2.02098]
[1777919930885,54.08,80214.09,2.0,0.01149,1e-05,2.01863]
[1777919935920,54.08,80214.89,2.0,0.0115,1e-05,2.02005]
[1777919940955,54.09,80210.86,2.0,0.01147,1e-05,2.01524]
[1777919945990,54.09,80220.75,2.0,0.01155,1e-05,2.02842]
[1777919951026,54.09,80226.48,2.0,0.0116,1e-05,2.03612]
[1777919956062,54.09,80225.87,2.0,0.0116,1e-05,2.0356]
[1777919961097,54.09,80227.53,2.0,0.01161,1e-05,2.03796]
[1777919966132,54.09,80225.72,2.0,0.0116,1e-05,2.03581]
[1777919971167,54.09,80236.93,2.0,0.01168,1e-05,2.04881]
[1777919976201,54.09,80237.99,2.0,0.01169,1e-05,2.05028]
[1777919981237,54.09,80237.19,2.0,0.01169,1e-05,2.0493]
[1777919986271,54.09,80249.16,2.0,0.01179,1e-05,2.06503]
[1777919991307,54.09,80251.69,2.0,0.01181,1e-05,2.06828]
[1777919996342,54.09,80238.32,2.0,0.0117,1e-05,2.05077]
[1777920001377,54.09,80240.06,2.0,0.01171,1e-05,2.05313]
[1777920006412,54.09,80240.16,2.0,0.01171,1e-05,2.05334]
[1777920011451,54.1,80239.93,2.0,0.01171,1e-05,2.05312]
[1777920016486,54.1,80239.2,2.0,0.01171,1e-05,2.05225]
[1777920021521,54.1,80240.33,2.0,0.01172,1e-05,2.05382]
[1777920026556,54.1,80239.14,2.0,0.01171,1e-05,2.05236]
[1777920031591,54.1,80246.74,2.0,0.01176,1e-05,2.06062]
[1777920036626,54.1,80249.26,2.0,0.01178,1e-05,2.06394]
[1777920041661,54.1,80251.21,2.0,0.0118,1e-05,2.06647]
[1777920046696,54.1,80251.36,2.0,0.0118,1e-05,2.06665]
[1777920051731,54.1,80245.53,2.0,0.01175,1e-05,2.05901]
[1777920056766,54.1,80246.46,2.0,0.01176,1e-05,2.06027]
[1777920061801,54.1,80243.77,2.0,0.01174,1e-05,2.05678]
[1777920066836,54.1,80261.7,2.0,0.01189,1e-05,2.08034]
[1777920071871,54.1,80249.04,2.0,0.01178,1e-05,2.06354]
[1777920076905,54.1,80250.4,2.0,0.01179,1e-05,2.0653]
[1777920081941,54.1,80251.39,2.0,0.0118,1e-05,2.06658]
[1777920086975,54.1,80248.31,2.0,0.01177,1e-05,2.06252]
[1777920092012,54.1,80242.92,2.0,0.01172,1e-05,2.05378]
[1777920097047,54.1,80242.5,2.0,0.01172,1e-05,2.05334]
[1777920101077,54.1,80220.9,2.0,0.01154,1e-05,2.02538]
[1777920106112,54.1,80221.3,2.0,0.01154,1e-05,2.02624]
[1777920111148,54.1,80222.68,2.0,0.01155,1e-05,2.02836]
[1777920116183,54.1,80221.67,2.0,0.01155,1e-05,2.02737]
[1777920121221,54.1,80221.77,2.0,0.01155,1e-05,2.0279]
[1777920126255,54.11,80219.63,2.0,0.01154,1e-05,2.02546]
[1777920131292,54.11,80219.5,2.0,0.01154,1e-05,2.02564]
[1777920136326,54.11,80219.66,2.0,0.01154,1e-05,2.0262]
[1777920143376,54.11,80224.73,2.0,0.01159,1e-05,2.0332]
[1777920148411,54.11,80226.56,2.0,0.0116,1e-05,2.03585]
[1777920153446,54.11,80225.66,2.0,0.01159,1e-05,2.0332]
[1777920158480,54.12,80225.07,2.0,0.01158,1e-05,2.0327]
[1777920164525,54.12,80225.42,2.0,0.01159,1e-05,2.03346]
[1777920169559,54.12,80227.59,2.0,0.01161,1e-05,2.0365]
[1777920174599,54.12,80217.21,2.0,0.01152,1e-05,2.02329]
[1777920179633,54.12,80216.4,2.0,0.01152,1e-05,2.02257]
[1777920184669,54.12,80216.12,2.0,0.01152,1e-05,2.02254]
[1777920189704,54.12,80212.38,2.0,0.01149,1e-05,2.01808]
[1777920194739,54.13,80212.83,2.0,0.0115,1e-05,2.01903]
[1777920198767,54.13,80194.23,2.0,0.01135,1e-05,1.99548]
[1777920203802,54.13,80202.31,2.0,0.01142,1e-05,2.00634]
[1777920208837,54.13,80195.79,2.0,0.01137,1e-05,1.99848]
[1777920213874,54.14,80195.65,2.0,0.01136,1e-05,1.99715]
[1777920218909,54.14,80195.36,2.0,0.01136,1e-05,1.99731]
[1777920223944,54.14,80188.04,2.0,0.0113,1e-05,1.98854]
[1777920228979,54.15,80185.75,2.0,0.01129,1e-05,1.98624]
[1777920234014,54.15,80173.22,2.0,0.01119,1e-05,1.971]
[1777920239048,54.15,80160.86,2.0,0.0111,1e-05,1.95626]
[1777920244086,54.16,80154.06,2.0,0.01105,1e-05,1.94864]
[1777920249121,54.16,80150.34,2.0,0.01102,1e-05,1.94493]
[1777920254157,54.17,80162.78,2.0,0.01113,1e-05,1.96146]
[1777920259171,54.17,80166.69,2.0,0.01117,1e-05,1.96701]
[1777920264227,54.18,80160.55,2.0,0.01112,1e-05,1.9602]
[1777920269261,54.18,80159.15,2.0,0.01112,1e-05,1.95928]
[1777920274297,54.18,80161.55,2.0,0.01113,1e-05,1.96145]
[1777920280339,54.19,80161.71,2.0,0.01114,1e-05,1.96265]
[1777920285373,54.19,80161.74,2.0,0.01115,1e-05,1.96367]
[1777920290409,54.2,80167.06,2.0,0.01119,1e-05,1.97119]
[1777920295444,54.2,80166.37,2.0,0.01119,1e-05,1.97108]
[1777920300479,54.21,80164.86,2.0,0.01119,1e-05,1.96992]
[1777920305513,54.21,80135.68,2.0,0.01096,1e-05,1.93426]
[1777920308535,54.21,80137.17,2.0,0.01097,1e-05,1.93676]
[1777920313570,54.22,80133.7,2.0,0.01095,1e-05,1.9335]
[1777920318605,54.23,80133.65,2.0,0.01096,1e-05,1.93453]
[1777920323640,54.23,80139.25,2.0,0.01101,1e-05,1.9425]
[1777920328675,54.24,80134.52,2.0,0.01098,1e-05,1.9376]
[1777920333710,54.24,80133.16,2.0,0.01097,1e-05,1.93526]
[1777920338746,54.25,80132.06,2.0,0.01097,1e-05,1.93492]
[1777920343781,54.25,80131.18,2.0,0.01097,1e-05,1.93485]
[1777920348816,54.26,80129.72,2.0,0.01096,1e-05,1.93405]
[1777920353850,54.26,80125.43,2.0,0.01093,1e-05,1.92974]
[1777920358886,54.27,80134.38,2.0,0.01101,1e-05,1.94191]
[1777920363921,54.27,80135.13,2.0,0.01102,1e-05,1.94376]
[1777920368956,54.28,80126.34,2.0,0.01096,1e-05,1.93374]
[1777920373991,54.28,80125.03,2.0,0.01095,1e-05,1.93311]
[1777920380034,54.29,80132.56,2.0,0.01102,1e-05,1.9436]
[1777920385069,54.29,80132.98,2.0,0.01103,1e-05,1.94502]
[1777920390104,54.3,80132.81,2.0,0.01104,1e-05,1.9457]
[1777920395139,54.3,80132.8,2.0,0.01103,1e-05,1.9449]
[1777920399167,54.31,80158.02,2.0,0.01124,1e-05,1.97726]
[1777920404203,54.31,80156.19,2.0,0.01123,1e-05,1.97556]
[1777920409237,54.31,80159.81,2.0,0.01126,1e-05,1.98076]
[1777920414273,54.32,80149.86,2.0,0.01119,1e-05,1.96882]
[1777920419308,54.32,80154.58,2.0,0.01123,1e-05,1.97544]
[1777920424343,54.32,80157.62,2.0,0.01126,1e-05,1.9799]
[1777920429379,54.33,80159.05,2.0,0.01127,1e-05,1.9823]
[1777920434416,54.33,80145.96,2.0,0.01117,1e-05,1.96636]
[1777920439451,54.33,80134.34,2.0,0.01108,1e-05,1.95255]
[1777920444486,54.34,80137.79,2.0,0.01111,1e-05,1.95772]
[1777920449521,54.34,80136.81,2.0,0.01111,1e-05,1.95729]
[1777920454561,54.35,80137.18,2.0,0.01111,1e-05,1.95704]
[1777920459597,54.35,80140.67,2.0,0.01115,1e-05,1.96225]
[1777920464632,54.35,80145.27,2.0,0.01119,1e-05,1.96875]
[1777920469667,54.36,80150.33,2.0,0.01123,1e-05,1.97582]
[1777920474702,54.36,80151.57,2.0,0.01125,1e-05,1.97802]
[1777920479736,54.36,80152.13,2.0,0.01126,1e-05,1.97936]
[1777920484772,54.37,80151.72,2.0,0.01126,1e-05,1.97946]
[1777920489807,54.37,80138.87,2.0,0.01116,1e-05,1.96395]
[1777920494842,54.38,80136.23,2.0,0.01114,1e-05,1.9614]
[1777920499876,54.38,80133.89,2.0,0.01113,1e-05,1.95924]
[1777920504912,54.38,80132.83,2.0,0.01112,1e-05,1.9587]
[1777920509947,54.39,80135.06,2.0,0.01115,1e-05,1.96225]
[1777920514982,54.39,80131.95,2.0,0.01112,1e-05,1.95743]
[1777920520017,54.4,80130.53,2.0,0.01111,1e-05,1.95644]
[1777920525052,54.4,80130.03,2.0,0.01111,1e-05,1.95661]
[1777920530087,54.4,80118.51,2.0,0.01103,1e-05,1.94305]
[1777920533746,54.41,80114.7,2.0,0.011,1e-05,1.93885]
[1777920534115,54.41,80109.13,2.0,0.01096,1e-05,1.93212]
[1777920539150,54.41,80105.74,2.0,0.01093,1e-05,1.92792]
[1777920544185,54.41,80115.24,2.0,0.011,1e-05,1.93971]
[1777920550228,54.41,80122.45,2.0,0.01106,1e-05,1.94869]
[1777920555263,54.41,80124.65,2.0,0.01108,1e-05,1.95144]
[1777920558302,54.41,80127.77,2.0,0.0111,1e-05,1.95534]
[1777920558401,54.41,80131.77,2.0,0.01114,1e-05,1.96035]
[1777920559497,54.41,80132.17,2.0,0.01114,1e-05,1.96099]
[1777920560298,54.41,80132.1,2.0,0.01114,1e-05,1.9609]
[1777920565333,54.41,80131.92,2.0,0.01114,1e-05,1.96068]
[1777920570368,54.41,80126.17,2.0,0.01109,1e-05,1.95348]
[1777920575402,54.41,80125.69,2.0,0.01108,1e-05,1.95119]
[1777920580437,54.41,80119.83,2.0,0.01103,1e-05,1.94388]
[1777920585473,54.41,80129.26,2.0,0.01111,1e-05,1.95566]
[1777920590507,54.41,80132.07,2.0,0.01113,1e-05,1.95918]
[1777920595542,54.41,80136.2,2.0,0.01116,1e-05,1.96436]
[1777920600578,54.41,80151.77,2.0,0.01129,1e-05,1.984]
[1777920605613,54.41,80161.97,2.0,0.01137,1e-05,1.99695]
[1777920608143,54.41,80160.08,2.0,0.01136,1e-05,1.99455]
[1777920608223,54.41,80158.82,2.0,0.01135,1e-05,1.99294]
[1777920612187,54.41,80154.26,2.0,0.01131,1e-05,1.98734]
[1777920612288,54.41,80153.01,2.0,0.0113,1e-05,1.98595]
[1777920617697,54.41,80146.72,2.0,0.01125,1e-05,1.97799]
[1777920622732,54.41,80145.99,2.0,0.01125,1e-05,1.97707]
[1777920627767,54.41,80146.44,2.0,0.01125,1e-05,1.97764]
[1777920633809,54.41,80143.55,2.0,0.01122,1e-05,1.97229]
[1777920638843,54.41,80135.95,2.0,0.01115,1e-05,1.96273]
[1777920643879,54.41,80135.98,2.0,0.01116,1e-05,1.96277]
[1777920648914,54.41,80133.44,2.0,0.01113,1e-05,1.95958]
[1777920653951,54.41,80120.71,2.0,0.01103,1e-05,1.94367]
[1777920658986,54.41,80112.2,2.0,0.01097,1e-05,1.93309]
[1777920664021,54.41,80105.28,2.0,0.01091,1e-05,1.92452]
[1777920669056,54.41,80109.91,2.0,0.01095,1e-05,1.93025]
[1777920674091,54.41,80116.19,2.0,0.011,1e-05,1.93804]
[1777920679126,54.41,80114.68,2.0,0.01098,1e-05,1.93617]
[1777920684161,54.41,80115.45,2.0,0.01099,1e-05,1.93712]
[1777920690203,54.41,80114.7,2.0,0.01099,1e-05,1.93619]
[1777920695238,54.41,80113.28,2.0,0.01096,1e-05,1.93275]
[1777920700275,54.41,80110.25,2.0,0.01094,1e-05,1.929]
[1777920705310,54.41,80108.05,2.0,0.01092,1e-05,1.92628]
[1777920710345,54.41,80108.47,2.0,0.01093,1e-05,1.92679]
[1777920715380,54.41,80116.22,2.0,0.01099,1e-05,1.9364]
[1777920720416,54.41,80107.54,2.0,0.01092,1e-05,1.92564]
[1777920725452,54.41,80107.93,2.0,0.01092,1e-05,1.92613]
[1777920730487,54.41,80104.97,2.0,0.0109,1e-05,1.92247]
[1777920735522,54.41,80104.86,2.0,0.0109,1e-05,1.92233]
[1777920740557,54.41,80104.28,2.0,0.01089,1e-05,1.92162]
[1777920743587,54.41,80085.69,2.0,0.01075,1e-05,1.89877]
[1777920748629,54.41,80081.94,2.0,0.01072,1e-05,1.89419]
[1777920754011,54.41,80084.82,2.0,0.01073,1e-05,1.89605]
[1777920760116,54.41,80083.16,2.0,0.01072,1e-05,1.89403]
[1777920765761,54.41,80080.78,2.0,0.0107,1e-05,1.89112]
[1777920770801,54.41,80082.46,2.0,0.01071,1e-05,1.89317]
[1777920775836,54.41,80087.38,2.0,0.01075,1e-05,1.89918]
[1777920780871,54.41,80086.83,2.0,0.01075,1e-05,1.89851]
[1777920785906,54.41,80088.63,2.0,0.01076,1e-05,1.90071]
[1777920790941,54.41,80075.78,2.0,0.01066,1e-05,1.88504]
[1777920795976,54.41,80072.82,2.0,0.01064,1e-05,1.88144]
[1777920801017,54.41,80059.73,2.0,0.01054,1e-05,1.8656]
[1777920806056,54.41,80058.41,2.0,0.01053,1e-05,1.86401]
[1777920811091,54.41,80057.57,2.0,0.01051,1e-05,1.86136]
[1777920811704,54.41,80057.57,2.0,0.01051,1e-05,1.86136]
[1777920817132,54.41,80058.44,2.0,0.01052,1e-05,1.86241]
[1777920822168,54.41,80055.35,2.0,0.0105,1e-05,1.85869]
[1777920822715,54.41,80055.35,2.0,0.0105,1e-05,1.85869]
[1777920828210,54.41,80053.11,2.0,0.01048,1e-05,1.856]
[1777920833244,54.41,80045.77,2.0,0.01042,1e-05,1.8472]
[1777920833726,54.41,80045.77,2.0,0.01042,1e-05,1.8472]
[1777920839287,54.41,80044.02,2.0,0.01041,1e-05,1.84511]
[1777920844323,54.41,80035.26,2.0,0.01034,1e-05,1.83466]
[1777920849358,54.41,80029.69,2.0,0.0103,1e-05,1.82804]
[1777920854392,54.41,80027.99,2.0,0.01029,1e-05,1.82602]
[1777920859427,54.41,80032.97,2.0,0.01033,1e-05,1.83194]
[1777920864462,54.41,80036.55,2.0,0.01035,1e-05,1.83619]
[1777920869498,54.41,80035.82,2.0,0.01035,1e-05,1.83533]
[1777920874533,54.41,80035.97,2.0,0.01034,1e-05,1.83389]
[1777920879568,54.41,80028.51,2.0,0.01028,1e-05,1.82503]
[1777920884603,54.41,80030.02,2.0,0.01029,1e-05,1.82682]
[1777920889637,54.41,80032.14,2.0,0.01031,1e-05,1.82934]
[1777920894673,54.41,80031.92,2.0,0.01031,1e-05,1.82907]
[1777920894787,54.41,80031.92,2.0,0.01031,1e-05,1.82907]
[1777920900714,54.41,80032.26,2.0,0.01031,1e-05,1.82948]
[1777920905750,54.41,80033.06,2.0,0.01032,1e-05,1.83043]
[1777920910785,54.41,80032.89,2.0,0.01032,1e-05,1.83023]
[1777920915820,54.41,80035.96,2.0,0.01034,1e-05,1.83388]
[1777920920855,54.41,80035.87,2.0,0.01034,1e-05,1.83377]
[1777920925890,54.41,80039.79,2.0,0.01037,1e-05,1.83844]
[1777920930925,54.41,80038.55,2.0,0.01036,1e-05,1.83696]
[1777920935959,54.41,80044.64,2.0,0.0104,1e-05,1.8426]
[1777920940996,54.41,80044.81,2.0,0.0104,1e-05,1.84281]
[1777920946031,54.41,80045.76,2.0,0.0104,1e-05,1.84394]
[1777920951066,54.41,80053.41,2.0,0.01046,1e-05,1.8531]
[1777920956102,54.41,80047.47,2.0,0.01042,1e-05,1.84599]
[1777920961137,54.41,80048.71,2.0,0.01043,1e-05,1.84747]
[1777920966172,54.41,80050.24,2.0,0.01044,1e-05,1.8493]
[1777920971208,54.41,80050.77,2.0,0.01044,1e-05,1.84994]
[1777920976242,54.41,80050.6,2.0,0.01044,1e-05,1.84973]
[1777920981277,54.41,80050.16,2.0,0.01044,1e-05,1.84921]
[1777920986312,54.41,80071.81,2.0,0.0106,1e-05,1.87529]
[1777920991349,54.41,80069.97,2.0,0.01058,1e-05,1.87142]
[1777920996384,54.41,80069.36,2.0,0.01058,1e-05,1.87068]
[1777921001419,54.41,80072.93,2.0,0.0106,1e-05,1.875]
[1777921006454,54.41,80069.55,2.0,0.01058,1e-05,1.87091]
[1777921011489,54.41,80074.77,2.0,0.01062,1e-05,1.87723]
[1777921016525,54.41,80074.7,2.0,0.01062,1e-05,1.87715]
[1777921021558,54.41,80076.46,2.0,0.01063,1e-05,1.87928]
[1777921026594,54.41,80088.29,2.0,0.01072,1e-05,1.89368]
[1777921031629,54.41,80092.01,2.0,0.01075,1e-05,1.89823]
[1777921036664,54.41,80104.32,2.0,0.01085,1e-05,1.91333]
[1777921037815,54.41,80104.32,2.0,0.01085,1e-05,1.91333]
[1777921037916,54.41,80104.76,2.0,0.01085,1e-05,1.91388]
[1777921043714,54.42,80103.7,2.0,0.01085,1e-05,1.91385]
[1777921048751,54.42,80128.8,2.0,0.01106,1e-05,1.94596]
[1777921053787,54.43,80126.77,2.0,0.01104,1e-05,1.94255]
[1777921058822,54.43,80122.74,2.0,0.01101,1e-05,1.9384]
[1777921063857,54.44,80123.51,2.0,0.01102,1e-05,1.94024]
[1777921068891,54.44,80123.84,2.0,0.01103,1e-05,1.94152]
[1777921073927,54.45,80125.66,2.0,0.01105,1e-05,1.94467]
[1777921078963,54.45,80126.47,2.0,0.01106,1e-05,1.94653]
[1777921083998,54.45,80132.15,2.0,0.01111,1e-05,1.95445]
[1777921089033,54.46,80130.31,2.0,0.0111,1e-05,1.95293]
[1777921094068,54.46,80133.7,2.0,0.01114,1e-05,1.95797]
[1777921099103,54.47,80132.82,2.0,0.01113,1e-05,1.95762]
[1777921104137,54.47,80138.34,2.0,0.01118,1e-05,1.96529]
[1777921109176,54.47,80138.21,2.0,0.01119,1e-05,1.96583]
[1777921114211,54.48,80138.77,2.0,0.01119,1e-05,1.96552]
[1777921119246,54.48,80146.28,2.0,0.01125,1e-05,1.97565]
[1777921124280,54.48,80138.34,2.0,0.01119,1e-05,1.9664]
[1777921129315,54.49,80136.11,2.0,0.01118,1e-05,1.96431]
[1777921134351,54.49,80137.75,2.0,0.0112,1e-05,1.96708]
[1777921139388,54.5,80135.66,2.0,0.01118,1e-05,1.96517]
[1777921144422,54.5,80131.75,2.0,0.01116,1e-05,1.96098]
[1777921146513,54.5,80130.24,2.0,0.01115,1e-05,1.95924]
[1777921146527,54.5,80130.81,2.0,0.01115,1e-05,1.96011]
[1777921147715,54.5,80130.81,2.0,0.01115,1e-05,1.96011]
[1777921147816,54.5,80130.62,2.0,0.01115,1e-05,1.95987]
[1777921153485,54.51,80117.08,2.0,0.01105,1e-05,1.94394]
[1777921158520,54.51,80108.02,2.0,0.01098,1e-05,1.93361]
[1777921163555,54.52,80107.46,2.0,0.01098,1e-05,1.93386]
[1777921168590,54.52,80091.86,2.0,0.01087,1e-05,1.91558]
[1777921173625,54.53,80093.4,2.0,0.01088,1e-05,1.91689]
[1777921178660,54.53,80092.4,2.0,0.01088,1e-05,1.91671]
[1777921183695,54.54,80105.45,2.0,0.01099,1e-05,1.93385]
[1777921188730,54.54,80104.65,2.0,0.01099,1e-05,1.93374]
[1777921193767,54.55,80104.67,2.0,0.01099,1e-05,1.93465]
[1777921198800,54.55,80106.37,2.0,0.01101,1e-05,1.93763]
[1777921203836,54.56,80104.42,2.0,0.011,1e-05,1.93608]
[1777921208873,54.56,80098.99,2.0,0.01096,1e-05,1.93023]
[1777921213908,54.57,80088.26,2.0,0.01089,1e-05,1.918]
[1777921218943,54.57,80079.65,2.0,0.01083,1e-05,1.90854]
[1777921223978,54.58,80078.24,2.0,0.01082,1e-05,1.90793]
[1777921229013,54.58,80085.63,2.0,0.01089,1e-05,1.91811]
[1777921235055,54.59,80084.79,2.0,0.01088,1e-05,1.91665]
[1777921240089,54.6,80081.15,2.0,0.01086,1e-05,1.91323]
[1777921245126,54.6,80078.95,2.0,0.01085,1e-05,1.9116]
[1777921250161,54.61,80092.98,2.0,0.01096,1e-05,1.92995]
[1777921255196,54.61,80090.09,2.0,0.01095,1e-05,1.92731]
[1777921260231,54.62,80090.18,2.0,0.01095,1e-05,1.92835]
[1777921265266,54.62,80094.03,2.0,0.01099,1e-05,1.93398]
[1777921270301,54.63,80093.77,2.0,0.01099,1e-05,1.93449]
[1777921275336,54.63,80093.61,2.0,0.011,1e-05,1.93511]
[1777921280370,54.63,80115.51,2.0,0.01118,1e-05,1.9631]
[1777921285406,54.64,80114.75,2.0,0.01118,1e-05,1.96273]
[1777921290441,54.64,80112.97,2.0,0.01117,1e-05,1.9612]
[1777921295476,54.64,80112.63,2.0,0.01116,1e-05,1.95968]
[1777921300761,54.65,80113.27,2.0,0.01117,1e-05,1.96096]
[1777921306553,54.65,80098.18,2.0,0.01105,1e-05,1.94306]
[1777921311587,54.66,80086.65,2.0,0.01097,1e-05,1.92961]
[1777921316624,54.66,80084.14,2.0,0.01095,1e-05,1.9274]
[1777921321077,54.66,80074.13,2.0,0.01088,1e-05,1.91564]
[1777921321180,54.66,80068.38,2.0,0.01083,1e-05,1.90879]
[1777921321451,54.66,80068.38,2.0,0.01083,1e-05,1.90879]
[1777921321661,54.66,80061.9,2.0,0.01078,1e-05,1.90087]
[1777921326696,54.67,80060.74,2.0,0.01078,1e-05,1.90061]
[1777921331732,54.68,80059.9,2.0,0.01078,1e-05,1.90074]
[1777921337774,54.68,80060.04,2.0,0.01079,1e-05,1.90233]
[1777921342808,54.69,80059.41,2.0,0.01079,1e-05,1.90274]
[1777921347844,54.7,80078.02,2.0,0.01095,1e-05,1.92668]
[1777921352879,54.7,80080.6,2.0,0.01097,1e-05,1.92914]
[1777921357914,54.71,80081.79,2.0,0.01098,1e-05,1.93152]
[1777921362949,54.71,80085.45,2.0,0.01102,1e-05,1.93693]
[1777921367986,54.72,80075.01,2.0,0.01094,1e-05,1.92493]
[1777921374028,54.72,80063.74,2.0,0.01086,1e-05,1.91218]
[1777921379063,54.73,80053.97,2.0,0.01079,1e-05,1.9013]
[1777921384098,54.73,80046.21,2.0,0.01073,1e-05,1.893]
[1777921389133,54.74,80046.28,2.0,0.01074,1e-05,1.89426]
[1777921394168,54.75,80063.22,2.0,0.01088,1e-05,1.91611]
[1777921399203,54.75,80069.52,2.0,0.01094,1e-05,1.92477]
[1777921404238,54.76,80073.33,2.0,0.01097,1e-05,1.93036]
[1777921409273,54.76,80087.77,2.0,0.01109,1e-05,1.94902]
[1777921414308,54.76,80093.03,2.0,0.01113,1e-05,1.95448]
[1777921419343,54.77,80088.49,2.0,0.0111,1e-05,1.9495]
[1777921424378,54.77,80081.11,2.0,0.01104,1e-05,1.94104]
[1777921429413,54.77,80083.27,2.0,0.01107,1e-05,1.94446]
[1777921434447,54.78,80076.76,2.0,0.01102,1e-05,1.93712]
[1777921439483,54.78,80049.62,2.0,0.01081,1e-05,1.90462]
[1777921444517,54.79,80052.91,2.0,0.01084,1e-05,1.90968]
[1777921449552,54.79,80049.51,2.0,0.01082,1e-05,1.90656]
[1777921454587,54.8,80044.91,2.0,0.0108,1e-05,1.90224]
[1777921459623,54.81,80048.69,2.0,0.01083,1e-05,1.90793]
[1777921464658,54.81,80051.04,2.0,0.01086,1e-05,1.91182]
[1777921469693,54.82,80046.2,2.0,0.01083,1e-05,1.90696]
[1777921474728,54.82,80045.54,2.0,0.01082,1e-05,1.90555]
[1777921479763,54.83,80044.16,2.0,0.01082,1e-05,1.90492]
[1777921484798,54.83,80040.92,2.0,0.0108,1e-05,1.90205]
[1777921489835,54.84,80026.66,2.0,0.01069,1e-05,1.88584]
[1777921494870,54.85,80026.53,2.0,0.0107,1e-05,1.88688]
[1777921499905,54.85,80012.58,2.0,0.0106,1e-05,1.87124]
[1777921504943,54.86,80005.0,2.0,0.01055,1e-05,1.86351]
[1777921509979,54.87,80005.7,2.0,0.01057,1e-05,1.8657]
[1777921515015,54.88,80007.8,2.0,0.01059,1e-05,1.86952]
[1777921520050,54.88,80007.47,2.0,0.0106,1e-05,1.8704]
[1777921524598,54.89,79998.8,2.0,0.01054,1e-05,1.86103]
[1777921525084,54.89,79998.42,2.0,0.01054,1e-05,1.86084]
[1777921526608,54.89,79998.09,2.0,0.01053,1e-05,1.86045]
[1777921527239,54.89,79998.09,2.0,0.01053,1e-05,1.86045]
[1777921531980,54.89,79996.04,2.0,0.01051,1e-05,1.85636]
[1777921532136,54.89,79959.24,2.0,0.01023,1e-05,1.81286]
[1777921535857,54.89,79954.26,2.0,0.0102,1e-05,1.80704]
[1777921541201,54.89,79975.55,2.0,0.01035,1e-05,1.83204]
[1777921546178,54.89,79990.37,2.0,0.01047,1e-05,1.84961]
[1777921551271,54.89,79992.88,2.0,0.01049,1e-05,1.85259]
[1777921551466,54.89,79992.88,2.0,0.01049,1e-05,1.85259]
[1777921552278,54.89,79997.51,2.0,0.01052,1e-05,1.85849]
[1777921556217,54.9,80002.97,2.0,0.01057,1e-05,1.86608]
[1777921556904,54.9,80018.8,2.0,0.01069,1e-05,1.88547]
[1777921557133,54.9,80018.8,2.0,0.01069,1e-05,1.88547]
[1777921557174,54.9,80018.8,2.0,0.01069,1e-05,1.88547]
[1777921558173,54.9,80035.57,2.0,0.01083,1e-05,1.90613]
[1777921559025,54.9,80039.21,2.0,0.01086,1e-05,1.91085]
[1777921559566,54.9,80038.25,2.0,0.01085,1e-05,1.90995]
[1777921563177,54.91,80049.35,2.0,0.01094,1e-05,1.9243]
[1777921564503,54.91,80051.87,2.0,0.01097,1e-05,1.92789]
[1777921566349,54.91,80062.66,2.0,0.01105,1e-05,1.94143]
[1777921566386,54.91,80089.26,2.0,0.01127,1e-05,1.97476]
[1777921567370,54.91,80089.26,2.0,0.01127,1e-05,1.97476]
[1777921568351,54.91,80098.67,2.0,0.01134,1e-05,1.98674]
[1777921571566,54.92,80089.65,2.0,0.01128,1e-05,1.97603]
[1777921575415,54.92,80087.72,2.0,0.01126,1e-05,1.97409]
[1777921576808,54.92,80087.61,2.0,0.01126,1e-05,1.97427]
[1777921579421,54.92,80076.08,2.0,0.01117,1e-05,1.96022]
[1777921583700,54.93,80070.32,2.0,0.01113,1e-05,1.95383]
[1777921585043,54.93,80085.03,2.0,0.01125,1e-05,1.97254]
[1777921590552,54.93,80102.36,2.0,0.0114,1e-05,1.99513]
[1777921591774,54.93,80102.36,2.0,0.0114,1e-05,1.99513]
[1777921592755,54.93,80097.55,2.0,0.01135,1e-05,1.98748]
[1777921593414,54.94,80071.81,2.0,0.01115,1e-05,1.95561]
[1777921594664,54.94,80067.98,2.0,0.01112,1e-05,1.95086]
[1777921596298,54.94,80069.47,2.0,0.01113,1e-05,1.95291]
[1777921600189,54.94,80077.66,2.0,0.0112,1e-05,1.96391]
[1777921604059,54.94,80079.8,2.0,0.01122,1e-05,1.96731]
[1777921606314,54.95,80087.39,2.0,0.01129,1e-05,1.97716]
[1777921611701,54.95,80094.11,2.0,0.01135,1e-05,1.98669]
[1777921616736,54.96,80105.15,2.0,0.01144,1e-05,2.00128]
[1777921621771,54.96,80112.47,2.0,0.01151,1e-05,2.01115]
[1777921627545,54.96,80122.29,2.0,0.01159,1e-05,2.02422]
[1777921632852,54.96,80125.12,2.0,0.01162,1e-05,2.02827]
[1777921637887,54.97,80122.53,2.0,0.0116,1e-05,2.0253]
[1777921642922,54.97,80105.76,2.0,0.01146,1e-05,2.00437]
[1777921647957,54.97,80115.51,2.0,0.01154,1e-05,2.01728]
[1777921652992,54.97,80112.79,2.0,0.01152,1e-05,2.01252]
[1777921658027,54.97,80115.11,2.0,0.01154,1e-05,2.01591]
[1777921661737,54.98,80114.32,2.0,0.01153,1e-05,2.01514]
[1777921662110,54.98,80114.32,2.0,0.01153,1e-05,2.01514]
[1777921662517,54.98,80114.32,2.0,0.01153,1e-05,2.01514]
[1777921662165,54.98,80098.2,2.0,0.0114,1e-05,1.99479]
[1777921663067,54.98,80074.8,2.0,0.01121,1e-05,1.96554]
[1777921665392,54.98,80068.54,2.0,0.01116,1e-05,1.95792]
[1777921666651,54.98,80069.08,2.0,0.01117,1e-05,1.95898]
[1777921668151,54.98,80071.28,2.0,0.01119,1e-05,1.9619]
[1777921668192,54.98,80071.28,2.0,0.01119,1e-05,1.9619]
[1777921670917,54.98,80080.49,2.0,0.01127,1e-05,1.9739]
[1777921672160,54.98,80080.2,2.0,0.01127,1e-05,1.97369]
[1777921674024,54.99,80092.07,2.0,0.01136,1e-05,1.98889]
[1777921677877,54.99,80090.9,2.0,0.01136,1e-05,1.98797]
[1777921683211,54.99,80094.74,2.0,0.01139,1e-05,1.9936]
[1777921688246,55.0,80095.28,2.0,0.0114,1e-05,1.99491]
[1777921693281,55.0,80095.78,2.0,0.01141,1e-05,1.99616]
[1777921698316,55.0,80106.51,2.0,0.0115,1e-05,2.01033]
[1777921703420,55.0,80109.83,2.0,0.01153,1e-05,2.01491]
[1777921709397,55.01,80118.45,2.0,0.01161,1e-05,2.02646]
[1777921714431,55.01,80114.7,2.0,0.01157,1e-05,2.0203]
[1777921719467,55.01,80114.2,2.0,0.01157,1e-05,2.02005]
[1777921724502,55.01,80116.8,2.0,0.01159,1e-05,2.02376]
[1777921729537,55.01,80117.92,2.0,0.0116,1e-05,2.02552]
[1777921734572,55.02,80119.18,2.0,0.01162,1e-05,2.02746]
[1777921739607,55.02,80102.27,2.0,0.01148,1e-05,2.00631]
[1777921744642,55.02,80101.78,2.0,0.01148,1e-05,2.00618]
[1777921749676,55.02,80102.56,2.0,0.01149,1e-05,2.00768]
[1777921754712,55.03,80083.53,2.0,0.01134,1e-05,1.9842]
[1777921757733,55.03,80066.07,2.0,0.0112,1e-05,1.96283]
[1777921762769,55.03,80064.77,2.0,0.01119,1e-05,1.96212]
[1777921764876,55.03,80064.69,2.0,0.01119,1e-05,1.9622]
[1777921765878,55.04,80065.78,2.0,0.01121,1e-05,1.96392]
[1777921771834,55.04,80070.46,2.0,0.01124,1e-05,1.96911]
[1777921776869,55.05,80063.39,2.0,0.01119,1e-05,1.96118]
[1777921781904,55.05,80058.11,2.0,0.01115,1e-05,1.95555]
[1777921786939,55.06,80057.98,2.0,0.01116,1e-05,1.95638]
[1777921791974,55.06,80055.81,2.0,0.01115,1e-05,1.95488]
[1777921797009,55.07,80059.54,2.0,0.01119,1e-05,1.96049]
[1777921802044,55.08,80043.4,2.0,0.01108,1e-05,1.94345]
[1777921804134,55.1,80041.71,2.0,0.01108,1e-05,1.94354]
[1777921806081,55.11,80008.42,2.0,0.01083,1e-05,1.90541]
[1777921807157,55.11,80008.42,2.0,0.01083,1e-05,1.90541]
[1777921817157,55.12,80031.4,2.0,0.01103,1e-05,1.93638]
[1777921822193,55.13,80030.32,2.0,0.01103,1e-05,1.93618]
[1777921827228,55.14,80032.83,2.0,0.01106,1e-05,1.94041]
[1777921832262,55.14,80031.18,2.0,0.01104,1e-05,1.93783]
[1777921837298,55.15,80029.35,2.0,0.01104,1e-05,1.93672]
[1777921842333,55.16,80023.39,2.0,0.011,1e-05,1.9306]
[1777921847370,55.16,80023.76,2.0,0.01101,1e-05,1.93224]
[1777921852405,55.17,80028.13,2.0,0.01105,1e-05,1.93877]
[1777921857440,55.17,80028.72,2.0,0.01106,1e-05,1.9406]
[1777921862474,55.18,80029.93,2.0,0.01108,1e-05,1.94317]
[1777921865032,55.18,80030.14,2.0,0.01108,1e-05,1.94386]
[1777921867528,55.18,80061.35,2.0,0.01134,1e-05,1.9832]
[1777921868270,55.18,80061.35,2.0,0.01134,1e-05,1.9832]
[1777921870952,55.19,80068.41,2.0,0.0114,1e-05,1.99247]
[1777921874374,55.19,80070.58,2.0,0.01142,1e-05,1.99557]
[1777921879612,55.19,80061.36,2.0,0.01135,1e-05,1.98477]
[1777921884647,55.2,80060.25,2.0,0.01134,1e-05,1.98409]
[1777921889682,55.2,80061.7,2.0,0.01136,1e-05,1.98659]
[1777921894717,55.2,80060.99,2.0,0.01135,1e-05,1.98466]
[1777921899752,55.21,80056.16,2.0,0.01131,1e-05,1.9793]
[1777921904787,55.21,80057.45,2.0,0.01133,1e-05,1.98162]
[1777921909822,55.24,80058.13,2.0,0.01137,1e-05,1.9879]
[1777921915864,55.24,80056.65,2.0,0.01136,1e-05,1.98682]
[1777921920899,55.25,80059.2,2.0,0.01139,1e-05,1.99065]
[1777921925934,55.25,80061.62,2.0,0.01141,1e-05,1.99429]
[1777921930968,55.25,80061.42,2.0,0.01141,1e-05,1.99461]
[1777921936006,55.26,80061.28,2.0,0.01142,1e-05,1.99617]
[1777921941039,55.27,80052.51,2.0,0.01136,1e-05,1.98572]
[1777921946074,55.27,80051.07,2.0,0.01135,1e-05,1.98454]
[1777921951109,55.27,80053.68,2.0,0.01136,1e-05,1.98671]
[1777921956144,55.28,80056.19,2.0,0.01139,1e-05,1.99058]
[1777921961178,55.28,80061.45,2.0,0.01144,1e-05,1.99771]
[1777921966214,55.28,80072.33,2.0,0.01153,1e-05,2.01189]
[1777921971249,55.28,80071.4,2.0,0.01152,1e-05,2.0111]
[1777921976284,55.28,80069.9,2.0,0.01151,1e-05,2.00961]
[1777921981319,55.29,80069.92,2.0,0.01152,1e-05,2.01004]
[1777921986354,55.29,80069.71,2.0,0.01152,1e-05,2.01019]
[1777921991390,55.29,80069.74,2.0,0.01152,1e-05,2.01063]
[1777921996425,55.29,80062.31,2.0,0.01146,1e-05,2.0017]
[1777922001460,55.3,80061.96,2.0,0.01146,1e-05,2.00174]
[1777922006495,55.3,80049.87,2.0,0.01137,1e-05,1.98708]
[1777922013544,55.3,80049.79,2.0,0.01136,1e-05,1.98612]
[1777922018579,55.31,80042.47,2.0,0.01131,1e-05,1.97761]
[1777922023620,55.31,80039.21,2.0,0.01129,1e-05,1.97428]
[1777922028655,55.31,80040.29,2.0,0.0113,1e-05,1.97636]
[1777922033690,55.32,80039.96,2.0,0.0113,1e-05,1.97666]
[1777922038728,55.32,80049.7,2.0,0.01139,1e-05,1.98955]
[1777922043759,55.32,80065.62,2.0,0.01152,1e-05,2.01012]
[1777922048794,55.33,80068.51,2.0,0.01154,1e-05,2.01418]
[1777922054836,55.33,80068.02,2.0,0.01154,1e-05,2.01401]
[1777922059872,55.33,80068.72,2.0,0.01155,1e-05,2.01527]
[1777922064907,55.33,80068.2,2.0,0.01155,1e-05,2.01497]
[1777922069942,55.33,80072.58,2.0,0.01159,1e-05,2.02086]
[1777922075984,55.34,80074.55,2.0,0.0116,1e-05,2.02198]
[1777922081023,55.34,80076.73,2.0,0.01162,1e-05,2.025]
[1777922086058,55.34,80080.07,2.0,0.01165,1e-05,2.02949]
[1777922091093,55.34,80080.32,2.0,0.01165,1e-05,2.03004]
[1777922096128,55.34,80080.89,2.0,0.01166,1e-05,2.03099]
[1777922101163,55.34,80081.03,2.0,0.01166,1e-05,2.03139]
[1777922107205,55.34,80082.04,2.0,0.01167,1e-05,2.03293]
[1777922108341,55.34,80082.04,2.0,0.01167,1e-05,2.03293]
[1777922108409,55.34,80082.43,2.0,0.01167,1e-05,2.03351]
[1777922109353,55.34,80082.43,2.0,0.01167,1e-05,2.03351]
[1777922109428,55.34,80082.46,2.0,0.01167,1e-05,2.03355]
[1777922115261,55.35,80079.07,2.0,0.01165,1e-05,2.02945]
[1777922120296,55.35,80078.73,2.0,0.01165,1e-05,2.02932]
[1777922125331,55.35,80080.3,2.0,0.01166,1e-05,2.03158]
[1777922130366,55.35,80083.82,2.0,0.01169,1e-05,2.03629]
[1777922136408,55.35,80080.94,2.0,0.01166,1e-05,2.03115]
[1777922141442,55.35,80081.68,2.0,0.01167,1e-05,2.03236]
[1777922146478,55.35,80070.37,2.0,0.01158,1e-05,2.01827]
[1777922151513,55.36,80068.83,2.0,0.01157,1e-05,2.01669]
[1777922157555,55.36,80071.71,2.0,0.01159,1e-05,2.02078]
[1777922160584,55.36,80053.91,2.0,0.01145,1e-05,1.99852]
[1777922165617,55.36,80049.18,2.0,0.01141,1e-05,1.99315]
[1777922170653,55.37,80050.45,2.0,0.01143,1e-05,1.99531]
[1777922175688,55.37,80060.25,2.0,0.01151,1e-05,2.00814]
[1777922181730,55.37,80062.2,2.0,0.01153,1e-05,2.01112]
[1777922186765,55.37,80063.72,2.0,0.01154,1e-05,2.01345]
[1777922192806,55.37,80065.76,2.0,0.01155,1e-05,2.01473]
[1777922197842,55.38,80066.08,2.0,0.01156,1e-05,2.01551]
[1777922202877,55.38,80069.02,2.0,0.01159,1e-05,2.01958]
[1777922207912,55.38,80071.1,2.0,0.01161,1e-05,2.02255]
[1777922212946,55.38,80070.76,2.0,0.0116,1e-05,2.02243]
[1777922217982,55.38,80056.12,2.0,0.01149,1e-05,2.00432]
[1777922223025,55.39,80048.88,2.0,0.01143,1e-05,1.99575]
[1777922226046,55.39,80031.68,2.0,0.0113,1e-05,1.97464]
[1777922231081,55.39,80033.34,2.0,0.01131,1e-05,1.97743]
[1777922236116,55.4,80034.76,2.0,0.01133,1e-05,1.97987]
[1777922238129,55.4,80017.01,2.0,0.01119,1e-05,1.95812]
[1777922243164,55.4,80019.22,2.0,0.01121,1e-05,1.96169]
[1777922248200,55.41,80011.15,2.0,0.01115,1e-05,1.95255]
[1777922252229,55.41,79993.02,2.0,0.01101,1e-05,1.92935]
[1777922257264,55.42,79984.52,2.0,0.01095,1e-05,1.92013]
[1777922262298,55.42,79985.46,2.0,0.01096,1e-05,1.92244]
[1777922267334,55.43,79987.11,2.0,0.01098,1e-05,1.92559]
[1777922272368,55.44,79986.21,2.0,0.01098,1e-05,1.92562]
[1777922277403,55.44,79985.47,2.0,0.01098,1e-05,1.92584]
[1777922282438,55.45,79995.05,2.0,0.01107,1e-05,1.93865]
[1777922287474,55.45,80000.56,2.0,0.01112,1e-05,1.94661]
[1777922293217,55.47,80013.66,2.0,0.01124,1e-05,1.965]
[1777922302583,55.48,80011.53,2.0,0.01123,1e-05,1.96419]
[1777922307619,55.48,80012.03,2.0,0.01124,1e-05,1.96556]
[1777922312654,55.48,80011.73,2.0,0.01123,1e-05,1.96425]
[1777922317689,55.49,80011.65,2.0,0.01124,1e-05,1.96492]
[1777922323939,55.49,80011.53,2.0,0.01124,1e-05,1.96538]
[1777922327121,55.49,80007.58,2.0,0.01121,1e-05,1.9611]
[1777922327759,55.5,79989.96,2.0,0.01108,1e-05,1.93973]
[1777922330685,55.5,79986.31,2.0,0.01105,1e-05,1.93566]
[1777922335815,55.5,79974.64,2.0,0.01097,1e-05,1.92264]
[1777922340850,55.51,79970.47,2.0,0.01094,1e-05,1.91869]
[1777922345885,55.52,79972.02,2.0,0.01096,1e-05,1.92173]
[1777922350920,55.52,79972.17,2.0,0.01097,1e-05,1.92308]
[1777922355954,55.53,79970.61,2.0,0.01097,1e-05,1.92235]
[1777922360989,55.55,79949.75,2.0,0.01083,1e-05,1.90071]
[1777922366027,55.57,79955.16,2.0,0.01089,1e-05,1.91101]
[1777922371062,55.59,79960.52,2.0,0.01095,1e-05,1.91927]
[1777922376097,55.59,79960.99,2.0,0.01096,1e-05,1.92101]
[1777922381132,55.6,79964.14,2.0,0.01099,1e-05,1.92599]
[1777922386167,55.61,79968.09,2.0,0.01103,1e-05,1.93189]
[1777922391203,55.61,79964.94,2.0,0.01101,1e-05,1.92914]
[1777922396238,55.62,79968.52,2.0,0.01105,1e-05,1.9346]
[1777922401273,55.62,79972.36,2.0,0.01109,1e-05,1.94036]
[1777922406308,55.63,79964.36,2.0,0.01103,1e-05,1.9316]
[1777922411343,55.65,79952.94,2.0,0.01096,1e-05,1.92091]
[1777922416377,55.65,79953.62,2.0,0.01097,1e-05,1.92286]
[1777922421413,55.66,79952.77,2.0,0.01097,1e-05,1.92293]
[1777922426448,55.66,79952.01,2.0,0.01098,1e-05,1.92309]
[1777922431484,55.67,79963.97,2.0,0.01107,1e-05,1.93703]
[1777922436518,55.67,79966.14,2.0,0.01109,1e-05,1.94064]
[1777922441554,55.68,79967.04,2.0,0.0111,1e-05,1.94267]
[1777922446589,55.68,79966.54,2.0,0.01111,1e-05,1.94297]
[1777922451631,55.69,79964.16,2.0,0.01109,1e-05,1.94117]
[1777922456666,55.7,79963.52,2.0,0.01109,1e-05,1.94132]
[1777922461701,55.7,79965.02,2.0,0.01111,1e-05,1.94409]
[1777922466736,55.71,79961.96,2.0,0.01109,1e-05,1.94126]
[1777922471771,55.71,79972.38,2.0,0.01118,1e-05,1.95489]
[1777922476805,55.71,79974.58,2.0,0.01121,1e-05,1.95838]
[1777922481840,55.72,79972.51,2.0,0.01119,1e-05,1.95661]
[1777922486876,55.72,79971.94,2.0,0.01119,1e-05,1.95669]
[1777922491912,55.73,79970.68,2.0,0.01118,1e-05,1.95424]
[1777922497954,55.73,79970.04,2.0,0.01118,1e-05,1.95442]
[1777922502989,55.74,79969.44,2.0,0.01118,1e-05,1.9545]
[1777922508024,55.74,79970.04,2.0,0.01119,1e-05,1.95605]
[1777922513059,55.75,79970.19,2.0,0.0112,1e-05,1.95705]
[1777922518093,55.75,79974.6,2.0,0.01124,1e-05,1.96327]
[1777922521024,55.75,79974.45,2.0,0.01124,1e-05,1.96339]
[1777922526694,55.76,79980.07,2.0,0.01129,1e-05,1.97106]
[1777922532192,55.76,79963.77,2.0,0.01117,1e-05,1.95197]
[1777922537227,55.77,79954.16,2.0,0.0111,1e-05,1.94106]
[1777922542261,55.77,79952.23,2.0,0.01109,1e-05,1.93965]
[1777922547297,55.78,79950.6,2.0,0.01108,1e-05,1.9386]
[1777922552332,55.78,79950.47,2.0,0.01108,1e-05,1.9377]
[1777922557366,55.79,79949.73,2.0,0.01108,1e-05,1.93774]
[1777922562401,55.79,79945.81,2.0,0.01105,1e-05,1.9339]
[1777922567437,55.8,79943.4,2.0,0.01104,1e-05,1.93196]
[1777922572473,55.8,79940.7,2.0,0.01103,1e-05,1.92965]
[1777922577508,55.81,79935.82,2.0,0.01099,1e-05,1.92473]
[1777922582544,55.81,79932.74,2.0,0.01098,1e-05,1.92204]
[1777922587579,55.82,79941.45,2.0,0.01105,1e-05,1.93361]
[1777922592614,55.82,79944.58,2.0,0.01108,1e-05,1.93833]
[1777922597649,55.83,79943.64,2.0,0.01108,1e-05,1.93807]
[1777922603691,55.83,79943.35,2.0,0.01108,1e-05,1.93879]
[1777922608726,55.84,79944.75,2.0,0.0111,1e-05,1.94138]
[1777922613761,55.84,79945.22,2.0,0.0111,1e-05,1.94113]
[1777922618796,55.85,79939.38,2.0,0.01106,1e-05,1.93488]
[1777922623831,55.85,79943.97,2.0,0.0111,1e-05,1.94154]
[1777922628866,55.86,79952.54,2.0,0.01118,1e-05,1.95284]
[1777922633903,55.86,79950.91,2.0,0.01117,1e-05,1.95163]
[1777922639942,55.87,79949.27,2.0,0.01116,1e-05,1.95055]
[1777922644978,55.87,79942.7,2.0,0.01112,1e-05,1.9433]
[1777922650015,55.88,79940.68,2.0,0.01111,1e-05,1.9417]
[1777922655050,55.88,79940.72,2.0,0.01111,1e-05,1.9426]
[1777922660085,55.88,79942.18,2.0,0.01113,1e-05,1.94521]
[1777922665121,55.89,79951.0,2.0,0.0112,1e-05,1.95675]
[1777922670156,55.89,79952.67,2.0,0.01122,1e-05,1.9595]
[1777922675194,55.9,79953.26,2.0,0.01122,1e-05,1.95921]
[1777922680231,55.9,79938.07,2.0,0.01111,1e-05,1.94137]
[1777922685266,55.9,79935.93,2.0,0.01109,1e-05,1.93962]
[1777922690301,55.91,79944.29,2.0,0.01117,1e-05,1.95066]
[1777922695337,55.91,79948.89,2.0,0.01121,1e-05,1.95701]
[1777922700371,55.92,79948.77,2.0,0.01121,1e-05,1.95756]
[1777922702386,55.92,79969.62,2.0,0.01138,1e-05,1.98352]
[1777922707420,55.92,79966.88,2.0,0.01136,1e-05,1.98062]
[1777922712456,55.92,79967.05,2.0,0.01136,1e-05,1.98134]
[1777922717491,55.93,79965.77,2.0,0.01136,1e-05,1.98027]
[1777922722534,55.93,79959.51,2.0,0.01131,1e-05,1.97309]
[1777922727569,55.93,79957.55,2.0,0.0113,1e-05,1.97129]
[1777922732604,55.94,79950.78,2.0,0.01124,1e-05,1.96189]
[1777922737639,55.94,79950.36,2.0,0.01124,1e-05,1.96208]
[1777922742674,55.94,79941.08,2.0,0.01117,1e-05,1.95142]
[1777922744690,55.95,79918.69,2.0,0.011,1e-05,1.92453]
[1777922748301,55.95,79933.41,2.0,0.01112,1e-05,1.94279]
[1777922748386,55.95,79933.67,2.0,0.01112,1e-05,1.94345]
[1777922752613,55.95,79935.01,2.0,0.01113,1e-05,1.94508]
[1777922752747,55.95,79931.09,2.0,0.0111,1e-05,1.94031]
[1777922757889,55.95,79931.4,2.0,0.01111,1e-05,1.94137]
[1777922759837,55.95,79914.01,2.0,0.01098,1e-05,1.92063]
[1777922766250,55.96,79904.06,2.0,0.01091,1e-05,1.90984]
[1777922771881,55.97,79904.28,2.0,0.01092,1e-05,1.91162]
[1777922776916,55.98,79906.0,2.0,0.01094,1e-05,1.91474]
[1777922782958,55.98,79905.01,2.0,0.01094,1e-05,1.91479]
[1777922787993,55.99,79906.41,2.0,0.01096,1e-05,1.91769]
[1777922793028,55.99,79919.69,2.0,0.01106,1e-05,1.93293]
[1777922798784,56.0,79921.75,2.0,0.01108,1e-05,1.93609]
[1777922798820,56.0,79923.15,2.0,0.01109,1e-05,1.93795]
[1777922799070,56.0,79904.89,2.0,0.01095,1e-05,1.91586]
[1777922800979,56.0,79888.45,2.0,0.01082,1e-05,1.89649]
[1777922801707,56.0,79889.15,2.0,0.01083,1e-05,1.89755]
[1777922805192,56.0,79888.78,2.0,0.01083,1e-05,1.89711]
[1777922805523,56.0,79888.78,2.0,0.01083,1e-05,1.89711]
[1777922805609,56.0,79888.52,2.0,0.01082,1e-05,1.8968]
[1777922809338,56.0,79885.52,2.0,0.01081,1e-05,1.89391]
[1777922815183,56.01,79880.54,2.0,0.01078,1e-05,1.88969]
[1777922820218,56.02,79882.26,2.0,0.0108,1e-05,1.89296]
[1777922825253,56.03,79889.45,2.0,0.01086,1e-05,1.90273]
[1777922829281,56.03,79906.9,2.0,0.011,1e-05,1.92459]
[1777922834316,56.05,79904.72,2.0,0.011,1e-05,1.92459]
[1777922839351,56.06,79907.51,2.0,0.01104,1e-05,1.93051]
[1777922844385,56.06,79922.84,2.0,0.01117,1e-05,1.94998]
[1777922849432,56.07,79925.38,2.0,0.01119,1e-05,1.95377]
[1777922854468,56.07,79925.33,2.0,0.01119,1e-05,1.95267]
[1777922859504,56.08,79922.01,2.0,0.01117,1e-05,1.94931]
[1777922864541,56.08,79921.79,2.0,0.01117,1e-05,1.94972]
[1777922869580,56.08,79922.69,2.0,0.01118,1e-05,1.95147]
[1777922874616,56.09,79920.61,2.0,0.01117,1e-05,1.94958]
[1777922879650,56.09,79905.31,2.0,0.01105,1e-05,1.93172]
[1777922882330,56.09,79901.94,2.0,0.01103,1e-05,1.92797]
[1777922882671,56.09,79899.9,2.0,0.01101,1e-05,1.92567]
[1777922886284,56.09,79902.8,2.0,0.01104,1e-05,1.92918]
[1777922886699,56.09,79901.63,2.0,0.01103,1e-05,1.92776]
[1777922888843,56.1,79897.31,2.0,0.011,1e-05,1.92289]
[1777922889720,56.1,79897.06,2.0,0.01099,1e-05,1.92258]
[1777922890018,56.1,79897.06,2.0,0.01099,1e-05,1.92258]
[1777922890454,56.1,79897.06,2.0,0.01099,1e-05,1.92258]
[1777922893442,56.1,79897.28,2.0,0.011,1e-05,1.92285]
[1777922893748,56.1,79903.54,2.0,0.01104,1e-05,1.93041]
[1777922898783,56.11,79909.41,2.0,0.01111,1e-05,1.94111]
[1777922903818,56.13,79909.24,2.0,0.01113,1e-05,1.94297]
[1777922908853,56.13,79921.68,2.0,0.01123,1e-05,1.95877]
[1777922914895,56.13,79921.81,2.0,0.01122,1e-05,1.95793]
[1777922919930,56.14,79934.18,2.0,0.01133,1e-05,1.97363]
[1777922924969,56.14,79926.35,2.0,0.01127,1e-05,1.96453]
[1777922930006,56.14,79930.87,2.0,0.01131,1e-05,1.9706]
[1777922935039,56.14,79931.04,2.0,0.01131,1e-05,1.97128]
[1777922940074,56.15,79930.58,2.0,0.01131,1e-05,1.97118]
[1777922945109,56.15,79932.77,2.0,0.01133,1e-05,1.97434]
[1777922950143,56.15,79934.61,2.0,0.01135,1e-05,1.97704]
[1777922955179,56.15,79936.75,2.0,0.01137,1e-05,1.98016]
[1777922960213,56.16,79933.37,2.0,0.01135,1e-05,1.97641]
[1777922965248,56.16,79933.54,2.0,0.01135,1e-05,1.97704]
[1777922970284,56.16,79935.41,2.0,0.01137,1e-05,1.97977]
[1777922975319,56.16,79934.25,2.0,0.01135,1e-05,1.97704]
[1777922980886,56.16,79934.14,2.0,0.01135,1e-05,1.97725]
[1777922981555,56.17,79929.26,2.0,0.01131,1e-05,1.97132]
[1777922983004,56.17,79926.72,2.0,0.01129,1e-05,1.9683]
[1777922983374,56.17,79927.11,2.0,0.0113,1e-05,1.96878]
[1777922984757,56.17,79927.11,2.0,0.0113,1e-05,1.96878]
[1777922984856,56.17,79926.81,2.0,0.0113,1e-05,1.96841]
[1777922990424,56.17,79924.81,2.0,0.01128,1e-05,1.96656]
[1777922995458,56.17,79924.35,2.0,0.01128,1e-05,1.96651]
[1777923000494,56.17,79915.02,2.0,0.01121,1e-05,1.95564]
[1777923005529,56.18,79920.93,2.0,0.01126,1e-05,1.96341]
[1777923010564,56.18,79920.51,2.0,0.01126,1e-05,1.96342]
[1777923015600,56.18,79919.09,2.0,0.01126,1e-05,1.96223]
[1777923020635,56.19,79918.58,2.0,0.01125,1e-05,1.96214]
[1777923025670,56.19,79919.77,2.0,0.01127,1e-05,1.96412]
[1777923030705,56.19,79926.37,2.0,0.01132,1e-05,1.97272]
[1777923035740,56.19,79940.62,2.0,0.01143,1e-05,1.98895]
[1777923040775,56.2,79946.94,2.0,0.01148,1e-05,1.99708]
[1777923045811,56.2,79948.02,2.0,0.01149,1e-05,1.99865]
[1777923050853,56.2,79933.25,2.0,0.01138,1e-05,1.98069]
[1777923055888,56.2,79937.65,2.0,0.01141,1e-05,1.98652]
[1777923060923,56.2,79937.43,2.0,0.01142,1e-05,1.9866]
[1777923065958,56.2,79938.09,2.0,0.01142,1e-05,1.98777]
[1777923070993,56.21,79943.57,2.0,0.01147,1e-05,1.99488]
[1777923076028,56.21,79923.68,2.0,0.01131,1e-05,1.97065]
[1777923081062,56.21,79924.31,2.0,0.01132,1e-05,1.97192]
[1777923086098,56.21,79924.36,2.0,0.01132,1e-05,1.97246]
[1777923091132,56.21,79930.37,2.0,0.01137,1e-05,1.97856]
[1777923096168,56.22,79934.44,2.0,0.0114,1e-05,1.98399]
[1777923101203,56.22,79934.63,2.0,0.0114,1e-05,1.98456]
[1777923106238,56.22,79932.8,2.0,0.01139,1e-05,1.98266]
[1777923111274,56.22,79932.8,2.0,0.01139,1e-05,1.98302]
[1777923116310,56.22,79938.13,2.0,0.01144,1e-05,1.98995]
[1777923121345,56.23,79938.11,2.0,0.01144,1e-05,1.9903]
[1777923126380,56.23,79937.23,2.0,0.01144,1e-05,1.98951]
[1777923131414,56.23,79937.07,2.0,0.01144,1e-05,1.98962]
[1777923136450,56.23,79936.38,2.0,0.01143,1e-05,1.98907]
[1777923141485,56.23,79946.31,2.0,0.01152,1e-05,2.00163]
[1777923146520,56.23,79951.64,2.0,0.01156,1e-05,2.00847]
[1777923151555,56.23,79956.44,2.0,0.01159,1e-05,2.01285]
[1777923156590,56.24,79955.5,2.0,0.01158,1e-05,2.01184]
[1777923161624,56.24,79955.44,2.0,0.01158,1e-05,2.01194]
[1777923166660,56.24,79945.93,2.0,0.01151,1e-05,2.00032]
[1777923171695,56.24,79945.55,2.0,0.01151,1e-05,2.00014]
[1777923176733,56.24,79947.33,2.0,0.01152,1e-05,2.00263]
[1777923181768,56.24,79946.46,2.0,0.01152,1e-05,2.00182]
[1777923186803,56.24,79947.0,2.0,0.01152,1e-05,2.00276]
[1777923191838,56.24,79947.28,2.0,0.01153,1e-05,2.00337]
[1777923196873,56.25,79945.56,2.0,0.01152,1e-05,2.00151]
[1777923201908,56.25,79938.13,2.0,0.01146,1e-05,1.99261]
[1777923206942,56.25,79937.9,2.0,0.01146,1e-05,1.99268]
[1777923211978,56.25,79950.85,2.0,0.01156,1e-05,2.0073]
[1777923217015,56.25,79946.76,2.0,0.01152,1e-05,2.00243]
[1777923222048,56.25,79948.23,2.0,0.01154,1e-05,2.00452]
[1777923227083,56.26,79946.12,2.0,0.01152,1e-05,2.00215]
[1777923232119,56.26,79945.09,2.0,0.01152,1e-05,2.00115]
[1777923237154,56.26,79947.6,2.0,0.01154,1e-05,2.00452]
[1777923242193,56.26,79953.44,2.0,0.01159,1e-05,2.01204]
[1777923247229,56.26,79951.64,2.0,0.01157,1e-05,2.00999]
[1777923252264,56.26,79953.65,2.0,0.01159,1e-05,2.01267]
[1777923257299,56.26,79953.97,2.0,0.01159,1e-05,2.01326]
[1777923262334,56.26,79950.85,2.0,0.01157,1e-05,2.00954]
[1777923267369,56.26,79951.78,2.0,0.01158,1e-05,2.01092]
[1777923272404,56.27,79952.51,2.0,0.01158,1e-05,2.01029]
[1777923277439,56.27,79961.5,2.0,0.01165,1e-05,2.02172]
[1777923282474,56.27,79968.11,2.0,0.01171,1e-05,2.03011]
[1777923287508,56.27,79958.59,2.0,0.01163,1e-05,2.01821]
[1777923292544,56.27,79957.25,2.0,0.01162,1e-05,2.01667]
[1777923297582,56.27,79951.13,2.0,0.01157,1e-05,2.00916]
[1777923298451,56.27,79951.13,2.0,0.01157,1e-05,2.00916]
[1777923298587,56.27,79940.7,2.0,0.01149,1e-05,1.99623]
[1777923303622,56.27,79935.21,2.0,0.01144,1e-05,1.98943]
[1777923308657,56.27,79935.27,2.0,0.01144,1e-05,1.9895]
[1777923312697,56.27,79935.97,2.0,0.01145,1e-05,1.99037]
[1777923312798,56.27,79936.53,2.0,0.01145,1e-05,1.99106]
[1777923314651,56.27,79937.4,2.0,0.01146,1e-05,1.9922]
[1777923314698,56.27,79936.06,2.0,0.01145,1e-05,1.99061]
[1777923319734,56.27,79935.09,2.0,0.01144,1e-05,1.98941]
[1777923324768,56.27,79936.03,2.0,0.01145,1e-05,1.99057]
[1777923329804,56.27,79936.44,2.0,0.01145,1e-05,1.99108]
[1777923334838,56.27,79936.77,2.0,0.01145,1e-05,1.98976]
[1777923339874,56.27,79938.16,2.0,0.01146,1e-05,1.99148]
[1777923344909,56.27,79941.12,2.0,0.01148,1e-05,1.99515]
[1777923348640,56.27,79942.73,2.0,0.01149,1e-05,1.99714]
[1777923348937,56.27,79940.55,2.0,0.01148,1e-05,1.99444]
[1777923349486,56.27,79940.55,2.0,0.01148,1e-05,1.99444]
[1777923350250,56.27,79940.55,2.0,0.01148,1e-05,1.99444]
[1777923355966,56.27,79942.11,2.0,0.01149,1e-05,1.99672]
[1777923355986,56.27,79941.93,2.0,0.01149,1e-05,1.99655]
[1777923356443,56.27,79941.93,2.0,0.01149,1e-05,1.99655]
[1777923356992,56.27,79941.51,2.0,0.01149,1e-05,1.99603]
[1777923358818,56.27,79942.13,2.0,0.01149,1e-05,1.99685]
[1777923359006,56.27,79942.73,2.0,0.0115,1e-05,1.99765]
[1777923361602,56.27,79942.23,2.0,0.01149,1e-05,1.99703]
[1777923362030,56.27,79949.52,2.0,0.01155,1e-05,2.00609]
[1777923367065,56.27,79954.1,2.0,0.01159,1e-05,2.01197]
[1777923372100,56.27,79961.38,2.0,0.01165,1e-05,2.0212]
[1777923378142,56.27,79965.52,2.0,0.01168,1e-05,2.02646]
[1777923383176,56.27,79972.76,2.0,0.01174,1e-05,2.03554]
[1777923388211,56.27,79972.34,2.0,0.01174,1e-05,2.03497]
[1777923393248,56.27,79968.26,2.0,0.0117,1e-05,2.02806]
[1777923398282,56.27,79976.03,2.0,0.01176,1e-05,2.03787]
[1777923403317,56.27,79977.47,2.0,0.01177,1e-05,2.03962]
[1777923408354,56.27,79981.81,2.0,0.01181,1e-05,2.04499]
[1777923413390,56.27,79982.61,2.0,0.01181,1e-05,2.04589]
[1777923418425,56.27,79980.29,2.0,0.01179,1e-05,2.04287]
[1777923423460,56.27,79988.44,2.0,0.01186,1e-05,2.05306]
[1777923428495,56.27,79986.26,2.0,0.01184,1e-05,2.05013]
[1777923433530,56.27,79986.41,2.0,0.01184,1e-05,2.05014]
[1777923438564,56.27,79987.01,2.0,0.01184,1e-05,2.05074]
[1777923443600,56.27,79990.71,2.0,0.01187,1e-05,2.05527]
[1777923448635,56.27,79983.34,2.0,0.01181,1e-05,2.04576]
[1777923453670,56.27,79984.64,2.0,0.01181,1e-05,2.04555]
[1777923458704,56.27,79983.16,2.0,0.0118,1e-05,2.04359]
[1777923463740,56.27,79984.36,2.0,0.01181,1e-05,2.04506]
[1777923467696,56.27,79986.76,2.0,0.01183,1e-05,2.04805]
[1777923468865,56.27,79985.99,2.0,0.01182,1e-05,2.04706]
[1777923474817,56.26,79986.49,2.0,0.01182,1e-05,2.04759]
[1777923479851,56.26,79988.85,2.0,0.01184,1e-05,2.05049]
[1777923484886,56.26,79985.65,2.0,0.01182,1e-05,2.04636]
[1777923489922,56.26,79986.72,2.0,0.01183,1e-05,2.04766]
[1777923494956,56.26,79989.68,2.0,0.01185,1e-05,2.05134]
[1777923499770,56.26,79989.02,2.0,0.01184,1e-05,2.05044]
[1777923500445,56.26,79989.02,2.0,0.01184,1e-05,2.05044]
[1777923499992,56.26,79987.05,2.0,0.01183,1e-05,2.04793]
[1777923501230,56.26,79987.05,2.0,0.01183,1e-05,2.04793]
[1777923507041,56.26,79984.24,2.0,0.0118,1e-05,2.04436]
[1777923512079,56.26,79986.44,2.0,0.01181,1e-05,2.04538]
[1777923517114,56.26,79987.34,2.0,0.01182,1e-05,2.04652]
[1777923522149,56.26,79983.06,2.0,0.01178,1e-05,2.04111]
[1777923527184,56.26,79982.23,2.0,0.01178,1e-05,2.04006]
[1777923532220,56.26,79979.93,2.0,0.01176,1e-05,2.03716]
[1777923537254,56.26,79966.21,2.0,0.01165,1e-05,2.01992]
[1777923542288,56.26,79953.93,2.0,0.01155,1e-05,2.00459]
[1777923547324,56.26,79953.31,2.0,0.01154,1e-05,2.00382]
[1777923552358,56.26,79951.17,2.0,0.01152,1e-05,2.00116]
[1777923557400,56.26,79950.23,2.0,0.01152,1e-05,1.99999]
[1777923562435,56.26,79939.5,2.0,0.01143,1e-05,1.98669]
[1777923565458,56.26,79920.69,2.0,0.01128,1e-05,1.96355]
[1777923570493,56.26,79921.01,2.0,0.01128,1e-05,1.96394]
[1777923575528,56.26,79918.7,2.0,0.01125,1e-05,1.95941]
[1777923580563,56.26,79914.45,2.0,0.01122,1e-05,1.95422]
[1777923583584,56.26,79892.26,2.0,0.01105,1e-05,1.92729]
[1777923588619,56.26,79888.8,2.0,0.01102,1e-05,1.92312]
[1777923593657,56.26,79890.79,2.0,0.01104,1e-05,1.92552]
[1777923598688,56.26,79900.55,2.0,0.01111,1e-05,1.93732]
[1777923603723,56.26,79908.09,2.0,0.01117,1e-05,1.94647]
[1777923608759,56.26,79911.38,2.0,0.0112,1e-05,1.95047]
[1777923613793,56.26,79909.74,2.0,0.01118,1e-05,1.94848]
[1777923619836,56.26,79908.8,2.0,0.01118,1e-05,1.94733]
[1777923624871,56.26,79895.59,2.0,0.01107,1e-05,1.93131]
[1777923629906,56.26,79898.25,2.0,0.01109,1e-05,1.93453]
[1777923631593,56.26,79898.25,2.0,0.01109,1e-05,1.93453]
[1777923631921,56.26,79896.3,2.0,0.01107,1e-05,1.93065]
[1777923636956,56.27,79895.12,2.0,0.01107,1e-05,1.93011]
[1777923641991,56.27,79893.75,2.0,0.01106,1e-05,1.92935]
[1777923647026,56.28,79894.53,2.0,0.01107,1e-05,1.93118]
[1777923652061,56.28,79892.8,2.0,0.01107,1e-05,1.92998]
[1777923657097,56.29,79908.22,2.0,0.01119,1e-05,1.94951]
[1777923662132,56.29,79913.34,2.0,0.01124,1e-05,1.95646]
[1777923667166,56.29,79912.25,2.0,0.01123,1e-05,1.95577]
[1777923672202,56.3,79913.55,2.0,0.01125,1e-05,1.95801]
[1777923677237,56.3,79915.56,2.0,0.01127,1e-05,1.96107]
[1777923682272,56.3,79917.05,2.0,0.01128,1e-05,1.96348]
[1777923688314,56.31,79920.62,2.0,0.01132,1e-05,1.96849]
[1777923693349,56.31,79922.79,2.0,0.01133,1e-05,1.96992]
[1777923698384,56.31,79929.63,2.0,0.01138,1e-05,1.97879]
[1777923703418,56.32,79930.42,2.0,0.01139,1e-05,1.98017]
[1777923708454,56.32,79929.99,2.0,0.01139,1e-05,1.98002]
[1777923713489,56.32,79923.55,2.0,0.01134,1e-05,1.97253]
[1777923718525,56.32,79922.62,2.0,0.01134,1e-05,1.97185]
[1777923723559,56.32,79926.49,2.0,0.01137,1e-05,1.97706]
[1777923728595,56.33,79934.65,2.0,0.01144,1e-05,1.98753]
[1777923733630,56.33,79934.2,2.0,0.01144,1e-05,1.9873]
[1777923738664,56.33,79934.55,2.0,0.01145,1e-05,1.98808]
[1777923743700,56.33,79925.33,2.0,0.01137,1e-05,1.97712]
[1777923748735,56.34,79933.23,2.0,0.01144,1e-05,1.98728]
[1777923753770,56.34,79933.3,2.0,0.01143,1e-05,1.98598]
[1777923758805,56.34,79930.94,2.0,0.01142,1e-05,1.98343]
[1777923763840,56.34,79931.89,2.0,0.01143,1e-05,1.98497]
[1777923768875,56.34,79930.76,2.0,0.01142,1e-05,1.98394]
[1777923774730,56.34,79932.9,2.0,0.01144,1e-05,1.98687]
[1777923774918,56.35,79936.08,2.0,0.01147,1e-05,1.99094]
[1777923779953,56.35,79941.02,2.0,0.01151,1e-05,1.99706]
[1777923784988,56.35,79938.98,2.0,0.01149,1e-05,1.99453]
[1777923790025,56.35,79938.76,2.0,0.01149,1e-05,1.99426]
[1777923795061,56.35,79940.51,2.0,0.0115,1e-05,1.99643]
[1777923800097,56.35,79939.25,2.0,0.01149,1e-05,1.99487]
[1777923805131,56.35,79941.69,2.0,0.01151,1e-05,1.99789]
[1777923810167,56.35,79942.32,2.0,0.01152,1e-05,1.99867]
[1777923815202,56.35,79940.06,2.0,0.01149,1e-05,1.99414]
[1777923820237,56.35,79940.82,2.0,0.01149,1e-05,1.99508]
[1777923825272,56.35,79939.41,2.0,0.01148,1e-05,1.99333]
[1777923830306,56.35,79937.89,2.0,0.01147,1e-05,1.99145]
[1777923835342,56.35,79942.46,2.0,0.01151,1e-05,1.99711]
[1777923840383,56.35,79945.91,2.0,0.01154,1e-05,2.0014]
[1777923845643,56.35,79942.8,2.0,0.01151,1e-05,1.99753]
[1777923845697,56.35,79943.59,2.0,0.01152,1e-05,1.99851]
[1777923852468,56.35,79945.7,2.0,0.01154,1e-05,2.00153]
[1777923857502,56.35,79947.37,2.0,0.01155,1e-05,2.00387]
[1777923862538,56.35,79948.75,2.0,0.01156,1e-05,2.00586]
[1777923867573,56.35,79953.27,2.0,0.0116,1e-05,2.01171]
[1777923872607,56.35,79951.14,2.0,0.01158,1e-05,2.00753]
[1777923875537,56.35,79957.38,2.0,0.01163,1e-05,2.01541]
[1777923877982,56.35,79978.3,2.0,0.0118,1e-05,2.04172]
[1777923883685,56.35,79984.36,2.0,0.01185,1e-05,2.04927]
[1777923888720,56.35,79981.04,2.0,0.01182,1e-05,2.04495]
[1777923893756,56.35,79981.58,2.0,0.01182,1e-05,2.04553]
[1777923898791,56.35,79984.17,2.0,0.01185,1e-05,2.04869]
[1777923903827,56.35,79983.16,2.0,0.01184,1e-05,2.04729]
[1777923908862,56.35,79975.92,2.0,0.01178,1e-05,2.03808]
[1777923911886,56.35,79959.09,2.0,0.01164,1e-05,2.01694]
[1777923916924,56.35,79958.29,2.0,0.01163,1e-05,2.01608]
[1777923921959,56.35,79954.8,2.0,0.01161,1e-05,2.01188]
[1777923926994,56.35,79955.78,2.0,0.01161,1e-05,2.0133]
[1777923932180,56.35,79954.14,2.0,0.01159,1e-05,2.00967]
[1777923938071,56.35,79964.26,2.0,0.01168,1e-05,2.02255]
[1777923943106,56.36,79968.21,2.0,0.01171,1e-05,2.02762]
[1777923948141,56.36,79968.25,2.0,0.01171,1e-05,2.02776]
[1777923953176,56.36,79969.6,2.0,0.01172,1e-05,2.02953]
[1777923958211,56.36,79969.83,2.0,0.01172,1e-05,2.0299]
[1777923963248,56.36,79969.75,2.0,0.01172,1e-05,2.02985]
[1777923968283,56.36,79968.06,2.0,0.01171,1e-05,2.0278]
[1777923973318,56.36,79981.17,2.0,0.01182,1e-05,2.04433]
[1777923978353,56.36,79983.76,2.0,0.01184,1e-05,2.04751]
[1777923983388,56.36,79982.8,2.0,0.01183,1e-05,2.04619]
[1777923988424,56.36,79984.88,2.0,0.01185,1e-05,2.04871]
[1777923993460,56.36,79985.45,2.0,0.01184,1e-05,2.04757]
[1777923998495,56.35,79989.1,2.0,0.01187,1e-05,2.05208]
[1777924003530,56.35,79997.32,2.0,0.01194,1e-05,2.06235]
[1777924008565,56.35,80004.63,2.0,0.012,1e-05,2.07141]
[1777924013600,56.35,80003.94,2.0,0.01199,1e-05,2.0702]
[1777924016863,56.35,80004.19,2.0,0.01199,1e-05,2.07039]
[1777924017974,56.35,80004.19,2.0,0.01199,1e-05,2.07033]
[1777924018850,56.35,80006.12,2.0,0.01201,1e-05,2.07272]
[1777924019909,56.35,80007.88,2.0,0.01202,1e-05,2.0749]
[1777924022063,56.35,80015.37,2.0,0.01208,1e-05,2.08425]
[1777924023791,56.35,80020.89,2.0,0.01213,1e-05,2.09125]
[1777924025080,56.35,80034.69,2.0,0.01224,1e-05,2.10883]
[1777924028183,56.34,80035.08,2.0,0.01224,1e-05,2.10891]
[1777924033740,56.34,80035.01,2.0,0.01224,1e-05,2.108]
[1777924038775,56.34,80036.26,2.0,0.01224,1e-05,2.10895]
[1777924043810,56.33,80035.61,2.0,0.01223,1e-05,2.10744]
[1777924048845,56.33,80031.84,2.0,0.0122,1e-05,2.10196]
[1777924053881,56.33,80030.56,2.0,0.01217,1e-05,2.09791]
[1777924058916,56.32,80032.68,2.0,0.01219,1e-05,2.10009]
[1777924063954,56.32,80030.13,2.0,0.01216,1e-05,2.09626]
[1777924068986,56.32,80032.27,2.0,0.01218,1e-05,2.09849]
[1777924074021,56.32,80031.46,2.0,0.01217,1e-05,2.09692]
[1777924079057,56.31,80032.58,2.0,0.01217,1e-05,2.09786]
[1777924082379,56.31,80040.88,2.0,0.01224,1e-05,2.10839]
[1777924082802,56.31,80040.88,2.0,0.01224,1e-05,2.10839]
[1777924082862,56.31,80042.34,2.0,0.01225,1e-05,2.11005]
[1777924085421,56.31,80039.64,2.0,0.01223,1e-05,2.10655]
[1777924086952,56.31,80042.19,2.0,0.01225,1e-05,2.10985]
[1777924089293,56.31,80044.98,2.0,0.01227,1e-05,2.11347]
[1777924089784,56.31,80044.98,2.0,0.01227,1e-05,2.11347]
[1777924089845,56.31,80044.25,2.0,0.01227,1e-05,2.11252]
[1777924095172,56.31,80039.66,2.0,0.01222,1e-05,2.106]
[1777924100208,56.3,80037.13,2.0,0.0122,1e-05,2.10216]
[1777924105243,56.3,80039.76,2.0,0.01222,1e-05,2.105]
[1777924110278,56.3,80040.07,2.0,0.01222,1e-05,2.1048]
[1777924115313,56.3,80040.31,2.0,0.0122,1e-05,2.10272]
[1777924120348,56.29,80041.8,2.0,0.01221,1e-05,2.10405]
[1777924125383,56.29,80030.48,2.0,0.01211,1e-05,2.08885]
[1777924130418,56.29,80030.87,2.0,0.01211,1e-05,2.08887]
[1777924136460,56.28,80022.71,2.0,0.01204,1e-05,2.07771]
[1777924138565,56.28,80006.62,2.0,0.01191,1e-05,2.05718]
[1777924144515,56.28,80010.58,2.0,0.01194,1e-05,2.06185]
[1777924149551,56.28,80018.13,2.0,0.012,1e-05,2.07121]
[1777924154586,56.28,80017.85,2.0,0.01199,1e-05,2.07052]
[1777924159620,56.28,80010.71,2.0,0.01193,1e-05,2.06114]
[1777924164656,56.28,80013.1,2.0,0.01195,1e-05,2.06393]
[1777924169690,56.27,80013.69,2.0,0.01195,1e-05,2.06441]
[1777924174725,56.27,80015.48,2.0,0.01196,1e-05,2.06464]
[1777924179764,56.27,80030.16,2.0,0.01208,1e-05,2.0831]
[1777924184799,56.27,80035.76,2.0,0.01212,1e-05,2.08982]
[1777924189835,56.27,80039.89,2.0,0.01215,1e-05,2.09459]
[1777924193423,56.26,80039.39,2.0,0.01215,1e-05,2.09361]
[1777924198897,56.26,80040.72,2.0,0.01215,1e-05,2.09467]
[1777924200668,56.26,80041.05,2.0,0.01215,1e-05,2.09498]
[1777924200914,56.26,80014.23,2.0,0.01193,1e-05,2.0606]
[1777924203510,56.26,80013.3,2.0,0.01192,1e-05,2.05921]
[1777924203744,56.26,80013.3,2.0,0.01192,1e-05,2.05921]
[1777924203951,56.26,80013.3,2.0,0.01192,1e-05,2.05921]
[1777924203962,56.26,80010.06,2.0,0.01189,1e-05,2.05504]
[1777924206873,56.26,80004.0,2.0,0.01184,1e-05,2.04735]
[1777924211278,56.26,80007.46,2.0,0.01187,1e-05,2.05174]
[1777924211995,56.26,80007.89,2.0,0.01187,1e-05,2.05225]
[1777924217030,56.26,80010.47,2.0,0.01189,1e-05,2.05534]
[1777924222065,56.26,80011.17,2.0,0.0119,1e-05,2.05603]
[1777924227100,56.25,80008.09,2.0,0.01187,1e-05,2.05193]
[1777924228595,56.25,80009.03,2.0,0.01188,1e-05,2.05309]
[1777924234149,56.25,80000.11,2.0,0.0118,1e-05,2.03989]
[1777924239184,56.25,79996.63,2.0,0.01177,1e-05,2.03545]
[1777924244219,56.25,79997.24,2.0,0.01177,1e-05,2.03622]
[1777924248247,56.25,79975.33,2.0,0.01159,1e-05,2.00877]
[1777924253282,56.26,79970.48,2.0,0.01156,1e-05,2.00301]
[1777924258317,56.26,79969.19,2.0,0.01155,1e-05,2.0017]
[1777924260798,56.26,79969.13,2.0,0.01155,1e-05,2.00169]
[1777924261888,56.26,79968.9,2.0,0.01155,1e-05,2.00152]
[1777924267380,56.26,79967.44,2.0,0.01154,1e-05,2.00008]
[1777924272415,56.26,79969.84,2.0,0.01156,1e-05,2.00336]
[1777924277450,56.26,79967.03,2.0,0.01154,1e-05,2.00013]
[1777924282485,56.26,79966.3,2.0,0.01153,1e-05,1.99952]
[1777924287520,56.27,79965.89,2.0,0.01153,1e-05,1.99932]
[1777924292555,56.27,79957.95,2.0,0.01146,1e-05,1.98803]
[1777924297590,56.27,79960.98,2.0,0.01149,1e-05,1.99216]
[1777924302625,56.27,79962.57,2.0,0.0115,1e-05,1.99447]
[1777924307659,56.27,79963.33,2.0,0.01151,1e-05,1.9958]
[1777924312696,56.28,79975.51,2.0,0.01161,1e-05,2.01128]
[1777924318737,56.28,79982.91,2.0,0.01167,1e-05,2.02069]
[1777924323774,56.28,79991.17,2.0,0.01174,1e-05,2.03113]
[1777924328809,56.28,79991.46,2.0,0.01174,1e-05,2.03152]
[1777924333844,56.28,79996.21,2.0,0.01178,1e-05,2.03751]
[1777924338879,56.28,79999.93,2.0,0.01181,1e-05,2.04218]
[1777924343913,56.28,79993.92,2.0,0.01176,1e-05,2.03457]
[1777924348948,56.28,79994.29,2.0,0.01177,1e-05,2.03506]
[1777924353985,56.28,79994.96,2.0,0.01176,1e-05,2.03418]
[1777924359020,56.28,79996.06,2.0,0.01177,1e-05,2.03559]
[1777924364055,56.28,80000.11,2.0,0.0118,1e-05,2.04071]
[1777924369093,56.28,80001.06,2.0,0.01181,1e-05,2.04189]
[1777924374128,56.28,79999.54,2.0,0.0118,1e-05,2.03995]
[1777924379163,56.28,79995.66,2.0,0.01177,1e-05,2.03509]
[1777924384198,56.28,79982.59,2.0,0.01166,1e-05,2.01877]
[1777924389234,56.28,79983.64,2.0,0.01167,1e-05,2.02026]
[1777924394270,56.28,79983.72,2.0,0.01167,1e-05,2.02052]
[1777924399307,56.28,79981.67,2.0,0.01166,1e-05,2.01812]
[1777924404342,56.28,79983.43,2.0,0.01167,1e-05,2.02051]
[1777924409377,56.28,79983.67,2.0,0.01168,1e-05,2.02097]
[1777924410575,56.28,79986.77,2.0,0.0117,1e-05,2.02489]
[1777924411391,56.28,79986.6,2.0,0.01169,1e-05,2.02293]
[1777924416426,56.28,79984.43,2.0,0.01167,1e-05,2.0202]
[1777924418938,56.28,79985.31,2.0,0.01168,1e-05,2.02131]
[1777924418954,56.28,79984.94,2.0,0.01168,1e-05,2.02084]
[1777924424482,56.28,79985.7,2.0,0.01168,1e-05,2.02193]
[1777924429517,56.28,79988.58,2.0,0.01171,1e-05,2.02567]
[1777924434552,56.28,79988.64,2.0,0.01171,1e-05,2.02585]
[1777924439587,56.28,79999.46,2.0,0.0118,1e-05,2.03954]
[1777924444622,56.28,79999.59,2.0,0.0118,1e-05,2.03971]
[1777924449657,56.28,79993.07,2.0,0.01175,1e-05,2.0315]
[1777924451603,56.28,79990.0,2.0,0.01172,1e-05,2.02764]
[1777924451671,56.28,79990.85,2.0,0.01173,1e-05,2.02873]
[1777924455099,56.28,79994.42,2.0,0.01176,1e-05,2.03322]
[1777924455200,56.28,79996.61,2.0,0.01178,1e-05,2.03598]
[1777924460734,56.28,79996.23,2.0,0.01177,1e-05,2.03556]
[1777924461504,56.28,79996.23,2.0,0.01177,1e-05,2.03556]
[1777924461741,56.28,79995.45,2.0,0.01177,1e-05,2.03458]
[1777924466775,56.28,79996.58,2.0,0.01178,1e-05,2.03601]
[1777924471811,56.28,79997.94,2.0,0.01178,1e-05,2.03596]
[1777924475632,56.28,79998.1,2.0,0.01178,1e-05,2.03617]
[1777924475838,56.28,79997.04,2.0,0.01177,1e-05,2.03484]
[1777924480874,56.29,79990.55,2.0,0.01172,1e-05,2.02678]
[1777924485913,56.29,79977.05,2.0,0.01161,1e-05,2.01007]
[1777924490785,56.29,79972.51,2.0,0.01157,1e-05,2.00465]
[1777924490948,56.29,79971.39,2.0,0.01156,1e-05,2.00332]
[1777924491998,56.29,79971.39,2.0,0.01156,1e-05,2.00332]
[1777924492007,56.29,79970.59,2.0,0.01156,1e-05,2.00232]
[1777924497997,56.29,79976.43,2.0,0.01161,1e-05,2.00995]
[1777924502570,56.29,79969.97,2.0,0.01156,1e-05,2.0021]
[1777924503033,56.29,79967.24,2.0,0.01153,1e-05,1.9987]
[1777924503613,56.29,79967.24,2.0,0.01153,1e-05,1.9987]
[1777924504040,56.29,79964.0,2.0,0.01151,1e-05,1.99475]
[1777924506436,56.29,79963.8,2.0,0.01151,1e-05,1.99457]
[1777924507061,56.29,79964.57,2.0,0.01151,1e-05,1.9956]
[1777924509270,56.29,79967.58,2.0,0.01154,1e-05,1.99934]
[1777924509371,56.29,79967.68,2.0,0.01154,1e-05,1.99946]
[1777924510018,56.29,79967.68,2.0,0.01154,1e-05,1.99946]
[1777924510082,56.29,79967.48,2.0,0.01154,1e-05,1.99928]
[1777924512620,56.29,79967.53,2.0,0.01154,1e-05,1.99934]
[1777924513104,56.29,79968.24,2.0,0.01154,1e-05,2.00029]
[1777924518139,56.29,79970.74,2.0,0.01157,1e-05,2.00369]
[1777924523174,56.3,79969.46,2.0,0.01156,1e-05,2.00238]
[1777924528210,56.3,79968.26,2.0,0.01155,1e-05,2.00115]
[1777924533246,56.3,79968.12,2.0,0.01154,1e-05,1.99953]
[1777924538281,56.3,79968.89,2.0,0.01155,1e-05,2.00078]
[1777924543316,56.3,79968.25,2.0,0.01155,1e-05,2.00027]
[1777924548350,56.3,79985.23,2.0,0.01169,1e-05,2.02174]
[1777924553385,56.3,79994.3,2.0,0.01176,1e-05,2.0332]
[1777924558421,56.3,79995.0,2.0,0.01177,1e-05,2.03409]
[1777924563456,56.3,79999.24,2.0,0.0118,1e-05,2.03942]
[1777924569498,56.3,79998.65,2.0,0.0118,1e-05,2.03866]
[1777924574533,56.3,80000.63,2.0,0.01181,1e-05,2.04117]
[1777924578448,56.3,80000.8,2.0,0.01181,1e-05,2.04138]
[1777924578564,56.3,79996.4,2.0,0.01178,1e-05,2.03583]
[1777924579577,56.3,79996.4,2.0,0.01178,1e-05,2.03583]
[1777924579583,56.3,79986.36,2.0,0.0117,1e-05,2.0232]
[1777924584603,56.3,79996.08,2.0,0.01178,1e-05,2.03549]
[1777924591038,56.3,79996.73,2.0,0.01178,1e-05,2.03636]
[1777924591176,56.3,79996.73,2.0,0.01178,1e-05,2.03636]
[1777924591230,56.3,79991.53,2.0,0.01173,1e-05,2.02808]
[1777924592859,56.3,79983.7,2.0,0.01167,1e-05,2.01826]
[1777924595919,56.3,79977.25,2.0,0.01161,1e-05,2.01019]
[1777924596004,56.3,79977.15,2.0,0.01161,1e-05,2.01006]
[1777924601722,56.31,79979.18,2.0,0.01163,1e-05,2.01283]
[1777924606756,56.31,79993.87,2.0,0.01175,1e-05,2.03142]
[1777924611792,56.31,79994.03,2.0,0.01175,1e-05,2.03167]
[1777924616827,56.31,79996.01,2.0,0.01177,1e-05,2.0342]
[1777924621862,56.31,79996.84,2.0,0.01178,1e-05,2.03527]
[1777924626897,56.31,79995.86,2.0,0.01177,1e-05,2.03405]
[1777924631932,56.31,79995.77,2.0,0.01177,1e-05,2.03399]
[1777924636966,56.31,79996.18,2.0,0.01177,1e-05,2.03456]
[1777924642002,56.31,79996.23,2.0,0.01177,1e-05,2.0347]
[1777924647037,56.31,79994.01,2.0,0.01176,1e-05,2.03199]
[1777924650097,56.31,79994.05,2.0,0.01176,1e-05,2.03206]
[1777924651095,56.31,79997.87,2.0,0.01179,1e-05,2.03691]
[1777924655092,56.31,80030.98,2.0,0.01205,1e-05,2.0772]
[1777924656777,56.31,80034.06,2.0,0.01208,1e-05,2.08109]
[1777924658247,56.31,80037.5,2.0,0.01211,1e-05,2.08544]
[1777924663733,56.31,80045.5,2.0,0.01217,1e-05,2.09517]
[1777924669193,56.3,80046.63,2.0,0.01218,1e-05,2.09608]
[1777924674228,56.3,80044.54,2.0,0.01216,1e-05,2.0929]
[1777924676348,56.3,80042.88,2.0,0.01214,1e-05,2.09067]
[1777924677567,56.3,80042.2,2.0,0.01213,1e-05,2.08971]
[1777924679419,56.3,80044.85,2.0,0.01216,1e-05,2.09295]
[1777924680500,56.3,80045.81,2.0,0.01216,1e-05,2.0941]
[1777924681669,56.3,80059.8,2.0,0.01228,1e-05,2.11212]
[1777924683224,56.3,80080.62,2.0,0.01246,1e-05,2.13903]
[1777924683767,56.29,80083.85,2.0,0.01249,1e-05,2.14309]
[1777924685580,56.29,80084.23,2.0,0.01249,1e-05,2.14341]
[1777924688356,56.28,80078.88,2.0,0.01243,1e-05,2.13423]
[1777924691743,56.28,80076.4,2.0,0.0124,1e-05,2.13034]
[1777924694704,56.28,80076.81,2.0,0.0124,1e-05,2.13054]
[1777924697908,56.27,80064.66,2.0,0.01229,1e-05,2.11411]
[1777924703457,56.27,80073.66,2.0,0.01237,1e-05,2.12499]
[1777924708493,56.27,80075.71,2.0,0.01238,1e-05,2.12687]
[1777924713528,56.26,80067.93,2.0,0.0123,1e-05,2.11413]
[1777924718563,56.26,80065.9,2.0,0.01227,1e-05,2.11081]
[1777924723598,56.26,80065.62,2.0,0.01227,1e-05,2.10976]
[1777924728633,56.25,80068.89,2.0,0.01229,1e-05,2.11335]
[1777924733671,56.25,80063.75,2.0,0.01224,1e-05,2.106]
[1777924738706,56.24,80067.59,2.0,0.01227,1e-05,2.11036]
[1777924743744,56.24,80070.85,2.0,0.01229,1e-05,2.11395]
[1777924748779,56.24,80073.57,2.0,0.01231,1e-05,2.11681]
[1777924753814,56.23,80060.83,2.0,0.0122,1e-05,2.09959]
[1777924758848,56.23,80069.73,2.0,0.01227,1e-05,2.11057]
[1777924763884,56.23,80068.26,2.0,0.01225,1e-05,2.10801]
[1777924768918,56.23,80055.45,2.0,0.01214,1e-05,2.09088]
[1777924773953,56.22,80056.51,2.0,0.01214,1e-05,2.08998]
[1777924778989,56.22,80056.95,2.0,0.01214,1e-05,2.0901]
[1777924784025,56.22,80045.21,2.0,0.01204,1e-05,2.07457]
[1777924784899,56.22,80045.21,2.0,0.01204,1e-05,2.07457]
[1777924787482,56.22,80031.63,2.0,0.01192,1e-05,2.05708]
[1777924789375,56.22,80031.48,2.0,0.01192,1e-05,2.0568]
[1777924793450,56.22,80040.76,2.0,0.012,1e-05,2.0685]
[1777924795773,56.22,80039.53,2.0,0.01199,1e-05,2.06682]
[1777924798618,56.22,80043.78,2.0,0.01202,1e-05,2.0721]
[1777924800934,56.21,80044.65,2.0,0.01203,1e-05,2.07303]
[1777924802155,56.21,80025.9,2.0,0.01187,1e-05,2.04898]
[1777924803033,56.21,80025.9,2.0,0.01187,1e-05,2.04898]
[1777924803170,56.21,80004.78,2.0,0.01169,1e-05,2.02222]
[1777924804397,56.21,80004.78,2.0,0.01169,1e-05,2.02222]
[1777924805534,56.21,80003.6,2.0,0.01168,1e-05,2.02074]
[1777924805695,56.21,80003.6,2.0,0.01168,1e-05,2.02074]
[1777924807958,56.21,80007.51,2.0,0.01172,1e-05,2.02571]
[1777924810884,56.21,79991.04,2.0,0.01158,1e-05,2.00514]
[1777924814069,56.22,79987.24,2.0,0.01155,1e-05,2.00063]
[1777924818166,56.22,79986.76,2.0,0.01155,1e-05,2.0003]
[1777924824322,56.22,79987.08,2.0,0.01156,1e-05,2.00115]
[1777924829306,56.22,79991.22,2.0,0.01159,1e-05,2.00655]
[1777924830669,56.22,79990.84,2.0,0.01159,1e-05,2.00613]
[1777924836406,56.22,79988.9,2.0,0.01157,1e-05,2.00236]
[1777924838076,56.22,79988.4,2.0,0.01156,1e-05,2.00179]
[1777924839144,56.22,79980.53,2.0,0.0115,1e-05,1.99206]
[1777924844464,56.23,79979.08,2.0,0.01149,1e-05,1.99074]
[1777924849499,56.23,79988.21,2.0,0.01157,1e-05,2.00245]
[1777924854534,56.23,79989.01,2.0,0.01158,1e-05,2.00374]
[1777924856223,56.23,79986.76,2.0,0.01156,1e-05,2.001]
[1777924856548,56.23,79982.66,2.0,0.01152,1e-05,1.99596]
[1777924856917,56.23,79982.66,2.0,0.01152,1e-05,1.99596]
[1777924857554,56.23,79979.63,2.0,0.0115,1e-05,1.99226]
[1777924862590,56.23,79987.05,2.0,0.01156,1e-05,2.00188]
[1777924867625,56.23,79986.3,2.0,0.01156,1e-05,2.00127]
[1777924872660,56.24,79985.85,2.0,0.01156,1e-05,2.00102]
[1777924877696,56.24,79986.45,2.0,0.01156,1e-05,2.00207]
[1777924880661,56.24,79985.71,2.0,0.01156,1e-05,2.00126]
[1777924880716,56.24,79986.03,2.0,0.01156,1e-05,2.00172]
[1777924885751,56.24,79986.66,2.0,0.01157,1e-05,2.00251]
[1777924890786,56.24,79988.33,2.0,0.01158,1e-05,2.00459]
[1777924891783,56.24,79988.33,2.0,0.01158,1e-05,2.00459]
[1777924891793,56.24,80002.09,2.0,0.01168,1e-05,2.02007]
[1777924894402,56.24,80005.31,2.0,0.01171,1e-05,2.02416]
[1777924894814,56.24,79989.49,2.0,0.01158,1e-05,2.00436]
[1777924899849,56.24,79983.96,2.0,0.01154,1e-05,1.99746]
[1777924904884,56.24,79984.78,2.0,0.01154,1e-05,1.99849]
[1777924910925,56.24,79984.62,2.0,0.01154,1e-05,1.99829]
[1777924914342,56.24,79984.55,2.0,0.01154,1e-05,1.9982]
[1777924914403,56.24,79984.55,2.0,0.01154,1e-05,1.9982]
[1777924919989,56.24,79981.45,2.0,0.01152,1e-05,1.99465]
[1777924921924,56.24,79981.45,2.0,0.01152,1e-05,1.99465]
[1777924921933,56.24,79977.78,2.0,0.01149,1e-05,1.99023]
[1777924927038,56.24,79975.91,2.0,0.01147,1e-05,1.98791]
[1777924932072,56.24,79966.95,2.0,0.0114,1e-05,1.97683]
[1777924937109,56.24,79968.44,2.0,0.01141,1e-05,1.97867]
[1777924942145,56.24,79969.51,2.0,0.01142,1e-05,1.97999]
[1777924947180,56.24,79967.38,2.0,0.01141,1e-05,1.97736]
[1777924952214,56.24,79965.63,2.0,0.01138,1e-05,1.97347]
[1777924957249,56.24,79967.14,2.0,0.01139,1e-05,1.97533]
[1777924962285,56.24,79960.85,2.0,0.01134,1e-05,1.96759]
[1777924967320,56.24,79958.52,2.0,0.01132,1e-05,1.96472]
[1777924972355,56.24,79958.76,2.0,0.01133,1e-05,1.96502]
[1777924977390,56.24,79958.46,2.0,0.01132,1e-05,1.96465]
[1777924982425,56.24,79957.98,2.0,0.01132,1e-05,1.96406]
[1777924987460,56.24,79952.17,2.0,0.01127,1e-05,1.95693]
[1777924992495,56.24,79951.32,2.0,0.01127,1e-05,1.95589]
[1777924997530,56.24,79959.77,2.0,0.01133,1e-05,1.96626]
[1777925002565,56.24,79959.79,2.0,0.01134,1e-05,1.96628]
[1777925007600,56.24,79960.0,2.0,0.01134,1e-05,1.96654]
[1777925012634,56.24,79961.31,2.0,0.01134,1e-05,1.96643]
[1777925017670,56.24,79963.0,2.0,0.01135,1e-05,1.96851]
[1777925022705,56.24,79979.41,2.0,0.01148,1e-05,1.98878]
[1777925027740,56.24,79983.66,2.0,0.01152,1e-05,1.99406]
[1777925032775,56.24,79981.77,2.0,0.0115,1e-05,1.99171]
[1777925037810,56.24,79982.47,2.0,0.01151,1e-05,1.99258]
[1777925042845,56.24,79982.1,2.0,0.0115,1e-05,1.99212]
[1777925047880,56.24,79979.57,2.0,0.01148,1e-05,1.98898]
[1777925052918,56.24,79973.36,2.0,0.01143,1e-05,1.98129]
[1777925057952,56.24,79982.05,2.0,0.0115,1e-05,1.99206]
[1777925062987,56.24,79981.19,2.0,0.0115,1e-05,1.99099]
[1777925068021,56.24,79979.87,2.0,0.01149,1e-05,1.98935]
[1777925073056,56.24,79975.96,2.0,0.01145,1e-05,1.98277]
[1777925078092,56.24,79972.31,2.0,0.01142,1e-05,1.97826]
[1777925084133,56.24,79970.01,2.0,0.0114,1e-05,1.97542]
[1777925089169,56.24,79969.29,2.0,0.01139,1e-05,1.97453]
[1777925094785,56.24,79980.9,2.0,0.01149,1e-05,1.98889]
[1777925096104,56.24,79981.38,2.0,0.01149,1e-05,1.98949]
[1777925102232,56.24,79994.94,2.0,0.0116,1e-05,2.00637]
[1777925110331,56.24,79991.19,2.0,0.01157,1e-05,2.00169]
[1777925115370,56.24,79984.43,2.0,0.01151,1e-05,1.99327]
[1777925120405,56.24,79984.69,2.0,0.01152,1e-05,1.9936]
[1777925125440,56.24,79982.56,2.0,0.0115,1e-05,1.99095]
[1777925130475,56.24,79980.99,2.0,0.01149,1e-05,1.989]
[1777925135510,56.24,79975.38,2.0,0.01143,1e-05,1.98032]
[1777925140545,56.24,79973.0,2.0,0.01141,1e-05,1.97738]
[1777925145580,56.24,79973.08,2.0,0.01141,1e-05,1.97748]
[1777925150615,56.24,79972.57,2.0,0.01141,1e-05,1.97685]
[1777925155650,56.24,79972.45,2.0,0.01141,1e-05,1.9767]
[1777925160684,56.24,79969.72,2.0,0.01139,1e-05,1.97333]
[1777925165720,56.24,79968.37,2.0,0.01137,1e-05,1.97167]
[1777925170755,56.24,79967.07,2.0,0.01136,1e-05,1.97007]
[1777925175790,56.24,79967.25,2.0,0.01137,1e-05,1.97029]
[1777925180825,56.24,79983.68,2.0,0.0115,1e-05,1.99061]
[1777925185860,56.24,79984.38,2.0,0.0115,1e-05,1.99147]
[1777925191902,56.24,79984.48,2.0,0.01149,1e-05,1.98986]
[1777925196937,56.24,79987.51,2.0,0.01152,1e-05,1.99362]
[1777925201972,56.24,79987.88,2.0,0.01152,1e-05,1.99408]
[1777925207008,56.24,79997.56,2.0,0.0116,1e-05,2.00615]
[1777925213050,56.24,80001.07,2.0,0.01163,1e-05,2.01054]
[1777925216073,56.24,80018.83,2.0,0.01178,1e-05,2.03286]
[1777925221129,56.24,80022.31,2.0,0.0118,1e-05,2.03726]
[1777925226164,56.24,80016.94,2.0,0.01176,1e-05,2.03048]
[1777925231198,56.24,80015.46,2.0,0.01175,1e-05,2.02861]
[1777925236234,56.24,80016.28,2.0,0.01175,1e-05,2.02965]
[1777925241269,56.24,80016.12,2.0,0.01175,1e-05,2.02944]
[1777925246304,56.24,80019.17,2.0,0.01178,1e-05,2.03329]
[1777925251338,56.24,80017.32,2.0,0.01175,1e-05,2.0292]
[1777925256375,56.24,80020.82,2.0,0.01178,1e-05,2.03361]
[1777925261409,56.24,80021.11,2.0,0.01178,1e-05,2.03398]
[1777925266444,56.24,80022.7,2.0,0.0118,1e-05,2.03599]
[1777925271480,56.24,80022.78,2.0,0.0118,1e-05,2.03609]
[1777925276514,56.24,80029.52,2.0,0.01185,1e-05,2.04462]
[1777925281550,56.24,80025.13,2.0,0.01182,1e-05,2.03906]
[1777925286586,56.24,80023.61,2.0,0.01181,1e-05,2.03714]
[1777925291622,56.24,80023.72,2.0,0.01181,1e-05,2.03728]
[1777925296657,56.24,80008.59,2.0,0.01168,1e-05,2.01821]
[1777925301693,56.24,80003.48,2.0,0.01164,1e-05,2.0118]
[1777925306727,56.24,79988.41,2.0,0.01152,1e-05,1.993]
[1777925311763,56.24,79987.72,2.0,0.0115,1e-05,1.99041]
[1777925316798,56.24,79987.76,2.0,0.0115,1e-05,1.99046]
[1777925321833,56.24,79990.54,2.0,0.01152,1e-05,1.99391]
[1777925326868,56.24,79991.79,2.0,0.01153,1e-05,1.99547]
[1777925331903,56.24,79992.08,2.0,0.01154,1e-05,1.99583]
[1777925336939,56.24,79993.6,2.0,0.01155,1e-05,1.99772]
[1777925341973,56.24,80003.06,2.0,0.01163,1e-05,2.00953]
[1777925347009,56.24,80003.0,2.0,0.01163,1e-05,2.00945]
[1777925352044,56.24,80003.25,2.0,0.01163,1e-05,2.00977]
[1777925362114,56.24,80004.17,2.0,0.01164,1e-05,2.01092]
[1777925367148,56.24,80005.7,2.0,0.01165,1e-05,2.01283]
[1777925373192,56.24,80006.99,2.0,0.01165,1e-05,2.0127]
[1777925379235,56.24,80007.41,2.0,0.01165,1e-05,2.01322]
[1777925384270,56.24,80007.51,2.0,0.01165,1e-05,2.01335]
[1777925389306,56.24,80006.78,2.0,0.01165,1e-05,2.01243]
[1777925394341,56.24,80007.52,2.0,0.01165,1e-05,2.01336]
[1777925399376,56.24,80023.32,2.0,0.01178,1e-05,2.03324]
[1777925404411,56.24,80026.33,2.0,0.01181,1e-05,2.03705]
[1777925409447,56.24,80026.45,2.0,0.01181,1e-05,2.0372]
[1777925414481,56.24,80026.87,2.0,0.01181,1e-05,2.03773]
[1777925419515,56.24,80027.2,2.0,0.01182,1e-05,2.03815]
[1777925424551,56.24,80024.83,2.0,0.0118,1e-05,2.03515]
[1777925429586,56.24,80025.11,2.0,0.0118,1e-05,2.0355]
[1777925435628,56.24,80024.9,2.0,0.01179,1e-05,2.03347]
[1777925440662,56.24,80024.91,2.0,0.01179,1e-05,2.03348]
[1777925445698,56.24,80024.56,2.0,0.01178,1e-05,2.03304]
[1777925450733,56.24,80021.39,2.0,0.01176,1e-05,2.02904]
[1777925455768,56.24,80022.85,2.0,0.01177,1e-05,2.03088]
[1777925460803,56.24,80021.58,2.0,0.01176,1e-05,2.02928]
[1777925465840,56.24,80030.9,2.0,0.01184,1e-05,2.04106]
[1777925471882,56.24,80030.34,2.0,0.01183,1e-05,2.04035]
[1777925476917,56.24,80030.05,2.0,0.01183,1e-05,2.03999]
[1777925481960,56.24,80028.69,2.0,0.01182,1e-05,2.03826]
[1777925488007,56.24,80029.48,2.0,0.01182,1e-05,2.03926]
[1777925493037,56.24,80029.38,2.0,0.01181,1e-05,2.03737]
[1777925498072,56.24,80029.97,2.0,0.01182,1e-05,2.03812]
[1777925503107,56.24,80029.76,2.0,0.01182,1e-05,2.03785]
[1777925508142,56.24,80030.09,2.0,0.01182,1e-05,2.03827]
[1777925513177,56.24,80032.43,2.0,0.01184,1e-05,2.04123]
[1777925519218,56.24,80033.9,2.0,0.01185,1e-05,2.0431]
[1777925524254,56.24,80033.37,2.0,0.01185,1e-05,2.04242]
[1777925529289,56.24,80031.11,2.0,0.01183,1e-05,2.03956]
[1777925534324,56.24,80031.14,2.0,0.01183,1e-05,2.0396]
[1777925539359,56.24,80031.93,2.0,0.01183,1e-05,2.0406]
[1777925545401,56.24,80031.89,2.0,0.01183,1e-05,2.04055]
[1777925550436,56.24,80032.05,2.0,0.01184,1e-05,2.04075]
[1777925556478,56.24,80033.94,2.0,0.01184,1e-05,2.04138]
[1777925561513,56.24,80034.33,2.0,0.01184,1e-05,2.04187]
[1777925566548,56.24,80034.07,2.0,0.01184,1e-05,2.04154]
[1777925571582,56.24,80034.68,2.0,0.01185,1e-05,2.04231]
[1777925576617,56.24,80035.45,2.0,0.01185,1e-05,2.04329]
[1777925580646,56.24,80054.45,2.0,0.01201,1e-05,2.0675]
[1777925585681,56.24,80052.9,2.0,0.012,1e-05,2.06552]
[1777925590716,56.24,80053.32,2.0,0.012,1e-05,2.06606]
[1777925595751,56.24,80044.98,2.0,0.01193,1e-05,2.05541]
[1777925601794,56.24,80046.35,2.0,0.01194,1e-05,2.05715]
[1777925608842,56.24,80048.31,2.0,0.01196,1e-05,2.05965]
[1777925613877,56.24,80057.33,2.0,0.01203,1e-05,2.0694]
[1777925619920,56.24,80060.02,2.0,0.01205,1e-05,2.07285]
[1777925625961,56.24,80060.69,2.0,0.01206,1e-05,2.07371]
[1777925630996,56.24,80059.86,2.0,0.01205,1e-05,2.07265]
[1777925636032,56.24,80062.85,2.0,0.01207,1e-05,2.07649]
[1777925641067,56.24,80066.57,2.0,0.0121,1e-05,2.08127]
[1777925646101,56.24,80071.87,2.0,0.01215,1e-05,2.0881]
[1777925651136,56.24,80073.03,2.0,0.01216,1e-05,2.0896]
[1777925656172,56.24,80075.07,2.0,0.01218,1e-05,2.09223]
[1777925658186,56.24,80096.11,2.0,0.01236,1e-05,2.11957]
[1777925663052,56.24,80097.72,2.0,0.01237,1e-05,2.12167]
[1777925663717,56.24,80097.72,2.0,0.01237,1e-05,2.12167]
[1777925663989,56.24,80107.69,2.0,0.01246,1e-05,2.13473]
[1777925664608,56.24,80107.69,2.0,0.01246,1e-05,2.13473]
[1777925667551,56.24,80106.37,2.0,0.01245,1e-05,2.133]
[1777925673320,56.24,80104.26,2.0,0.01242,1e-05,2.12841]
[1777925678355,56.24,80108.45,2.0,0.01245,1e-05,2.1339]
[1777925681079,56.24,80108.54,2.0,0.01245,1e-05,2.13402]
[1777925686411,56.24,80125.11,2.0,0.0126,1e-05,2.15586]
[1777925691446,56.24,80125.88,2.0,0.01261,1e-05,2.15688]
[1777925696481,56.24,80125.65,2.0,0.0126,1e-05,2.15658]
[1777925701516,56.24,80124.07,2.0,0.01259,1e-05,2.15449]
[1777925706551,56.24,80126.14,2.0,0.01261,1e-05,2.15723]
[1777925711585,56.24,80122.84,2.0,0.01258,1e-05,2.15286]
[1777925716621,56.24,80121.7,2.0,0.01257,1e-05,2.15135]
[1777925721656,56.24,80120.85,2.0,0.01256,1e-05,2.15023]
[1777925726691,56.24,80120.84,2.0,0.01256,1e-05,2.15022]
[1777925731726,56.24,80120.93,2.0,0.01255,1e-05,2.1485]
[1777925736305,56.24,80120.93,2.0,0.01255,1e-05,2.1485]
[1777925737501,56.24,80120.93,2.0,0.01255,1e-05,2.1485]
[1777925741248,56.24,80121.16,2.0,0.01255,1e-05,2.14881]
[1777925741429,56.24,80121.16,2.0,0.01255,1e-05,2.14881]
[1777925741508,56.24,80121.16,2.0,0.01255,1e-05,2.14881]
[1777925742463,56.24,80121.16,2.0,0.01255,1e-05,2.14881]
[1777925742547,56.24,80139.02,2.0,0.01271,1e-05,2.17249]
[1777925743562,56.24,80139.02,2.0,0.01271,1e-05,2.17249]
[1777925744329,56.24,80126.59,2.0,0.0126,1e-05,2.15598]
[1777925747419,56.24,80114.67,2.0,0.0125,1e-05,2.14025]
[1777925747482,56.24,80113.91,2.0,0.01249,1e-05,2.13925]
[1777925752877,56.24,80110.96,2.0,0.01246,1e-05,2.13438]
[1777925757912,56.23,80111.15,2.0,0.01245,1e-05,2.13383]
[1777925763487,56.23,80104.83,2.0,0.0124,1e-05,2.12495]
[1777925763588,56.23,80104.55,2.0,0.01239,1e-05,2.1243]
[1777925768990,56.23,80104.55,2.0,0.01239,1e-05,2.1243]
[1777925774024,56.23,80105.63,2.0,0.0124,1e-05,2.12571]
[1777925779059,56.23,80108.89,2.0,0.01243,1e-05,2.12998]
[1777925784095,56.23,80107.82,2.0,0.01242,1e-05,2.12858]
[1777925789130,56.23,80106.84,2.0,0.01241,1e-05,2.1273]
[1777925794165,56.23,80108.08,2.0,0.01241,1e-05,2.1271]
[1777925795946,56.23,80108.05,2.0,0.01241,1e-05,2.12706]
[1777925796178,56.23,80107.88,2.0,0.01241,1e-05,2.12684]
[1777925801214,56.22,80115.97,2.0,0.01247,1e-05,2.13665]
[1777925806249,56.22,80117.25,2.0,0.01248,1e-05,2.13749]
[1777925811283,56.21,80116.64,2.0,0.01247,1e-05,2.13585]
[1777925816318,56.21,80121.94,2.0,0.01251,1e-05,2.14198]
[1777925821353,56.21,80128.58,2.0,0.01256,1e-05,2.14982]
[1777925826388,56.2,80129.71,2.0,0.01256,1e-05,2.15036]
[1777925831424,56.2,80130.04,2.0,0.01256,1e-05,2.14986]
[1777925834685,56.19,80135.98,2.0,0.01261,1e-05,2.15735]
[1777925835781,56.19,80136.13,2.0,0.01261,1e-05,2.15715]
[1777925841496,56.19,80146.08,2.0,0.01269,1e-05,2.16907]
[1777925846530,56.18,80132.0,2.0,0.01256,1e-05,2.14934]
[1777925851566,56.18,80133.98,2.0,0.01256,1e-05,2.14923]
[1777925856601,56.17,80133.75,2.0,0.01255,1e-05,2.14805]
[1777925861635,56.17,80133.71,2.0,0.01254,1e-05,2.14713]
[1777925866671,56.16,80133.77,2.0,0.01254,1e-05,2.14634]
[1777925871706,56.16,80134.15,2.0,0.01254,1e-05,2.14597]
[1777925876741,56.15,80138.06,2.0,0.01256,1e-05,2.15009]
[1777925881776,56.15,80142.7,2.0,0.0126,1e-05,2.15529]
[1777925886811,56.14,80139.25,2.0,0.01256,1e-05,2.14975]
[1777925889833,56.13,80112.57,2.0,0.01232,1e-05,2.11275]
[1777925894870,56.13,80110.4,2.0,0.01229,1e-05,2.10935]
[1777925899905,56.13,80113.77,2.0,0.01232,1e-05,2.11315]
[1777925905946,56.12,80112.72,2.0,0.0123,1e-05,2.11102]
[1777925910981,56.12,80111.44,2.0,0.01229,1e-05,2.10874]
[1777925913330,56.12,80104.6,2.0,0.01222,1e-05,2.09791]
[1777925913396,56.12,80099.92,2.0,0.01218,1e-05,2.09174]
[1777925914156,56.12,80099.92,2.0,0.01218,1e-05,2.09174]
[1777925914176,56.12,80100.54,2.0,0.01218,1e-05,2.09254]
[1777925920045,56.09,80099.9,2.0,0.01215,1e-05,2.0868]
[1777925925080,56.09,80100.08,2.0,0.01214,1e-05,2.08664]
[1777925928430,56.09,80100.61,2.0,0.01215,1e-05,2.08717]
[1777925928687,56.09,80100.61,2.0,0.01215,1e-05,2.08717]
[1777925928783,56.09,80100.61,2.0,0.01215,1e-05,2.08717]
[1777925928785,56.09,80099.72,2.0,0.01214,1e-05,2.08594]
[1777925929108,56.09,80078.68,2.0,0.01196,1e-05,2.05888]
[1777925932433,56.09,80071.31,2.0,0.0119,1e-05,2.04946]
[1777925939178,56.09,80059.41,2.0,0.0118,1e-05,2.03433]
[1777925942217,56.09,80059.27,2.0,0.0118,1e-05,2.03415]
[1777925943871,56.09,80055.01,2.0,0.01176,1e-05,2.02876]
[1777925943950,56.09,80047.32,2.0,0.0117,1e-05,2.01905]
[1777925950255,56.09,80043.72,2.0,0.01167,1e-05,2.01476]
[1777925953248,56.09,80043.17,2.0,0.01167,1e-05,2.01416]
[1777925953325,56.09,80043.17,2.0,0.01167,1e-05,2.01416]
[1777925953373,56.09,80040.4,2.0,0.01165,1e-05,2.01073]
[1777925954290,56.09,80011.5,2.0,0.01141,1e-05,1.97469]
[1777925957332,56.09,80004.89,2.0,0.01136,1e-05,1.96651]
[1777925963353,56.09,80007.6,2.0,0.01138,1e-05,1.96986]
[1777925968388,56.09,80007.62,2.0,0.01138,1e-05,1.96989]
[1777925973597,56.09,80007.59,2.0,0.01137,1e-05,1.96812]
[1777925975438,56.09,79984.26,2.0,0.01118,1e-05,1.93947]
[1777925980627,56.09,79979.42,2.0,0.01115,1e-05,1.93357]
[1777925986520,56.09,79978.93,2.0,0.01114,1e-05,1.93298]
[1777925988805,56.09,79968.99,2.0,0.01106,1e-05,1.92091]
[1777925992965,56.09,79966.59,2.0,0.01104,1e-05,1.918]
[1777925993571,56.09,79949.0,2.0,0.01091,1e-05,1.89681]
[1777925995979,56.09,79953.74,2.0,0.01094,1e-05,1.9025]
[1777926005653,56.09,79943.0,2.0,0.01086,1e-05,1.88963]
[1777926010688,56.09,79943.34,2.0,0.01086,1e-05,1.89003]
[1777926015722,56.09,79943.62,2.0,0.01087,1e-05,1.89037]
[1777926020758,56.09,79944.39,2.0,0.01087,1e-05,1.89129]
[1777926025793,56.09,79944.62,2.0,0.01087,1e-05,1.89157]
[1777926030828,56.09,79944.91,2.0,0.01088,1e-05,1.89191]
[1777926035862,56.09,79944.13,2.0,0.01086,1e-05,1.8893]
[1777926040898,56.09,79944.39,2.0,0.01086,1e-05,1.88961]
[1777926045933,56.09,79944.23,2.0,0.01086,1e-05,1.88942]
[1777926050968,56.09,79948.34,2.0,0.01089,1e-05,1.89434]
[1777926056006,56.09,79953.98,2.0,0.01094,1e-05,1.9011]
[1777926061039,56.09,79954.1,2.0,0.01094,1e-05,1.90125]
[1777926066074,56.09,79945.88,2.0,0.01087,1e-05,1.89139]
[1777926071109,56.09,79930.44,2.0,0.01075,1e-05,1.87299]
[1777926076146,56.09,79917.76,2.0,0.01066,1e-05,1.85798]
[1777926081185,56.09,79919.15,2.0,0.01067,1e-05,1.85962]
[1777926086216,56.09,79922.48,2.0,0.01069,1e-05,1.86355]
[1777926088061,56.09,79922.48,2.0,0.01069,1e-05,1.86355]
[1777926088162,56.09,79923.03,2.0,0.0107,1e-05,1.86421]
[1777926093265,56.09,79931.43,2.0,0.01075,1e-05,1.87249]
[1777926098299,56.09,79934.18,2.0,0.01077,1e-05,1.87576]
[1777926104342,56.09,79950.85,2.0,0.0109,1e-05,1.89566]
[1777926109378,56.09,79951.13,2.0,0.0109,1e-05,1.89599]
[1777926114413,56.09,79952.44,2.0,0.01092,1e-05,1.89756]
[1777926121462,56.09,79957.73,2.0,0.01096,1e-05,1.90392]
[1777926127038,56.09,79957.8,2.0,0.01096,1e-05,1.904]
[1777926132538,56.09,79958.72,2.0,0.01096,1e-05,1.90511]
[1777926137574,56.09,79959.9,2.0,0.01097,1e-05,1.90653]
[1777926141604,56.09,79978.27,2.0,0.01112,1e-05,1.92876]
[1777926146639,56.09,79987.02,2.0,0.01119,1e-05,1.93942]
[1777926151674,56.09,79990.99,2.0,0.01121,1e-05,1.94255]
[1777926156708,56.09,79988.57,2.0,0.01119,1e-05,1.9396]
[1777926161744,56.09,79989.51,2.0,0.0112,1e-05,1.94074]
[1777926166778,56.09,79989.02,2.0,0.01119,1e-05,1.94015]
[1777926171816,56.09,79989.66,2.0,0.0112,1e-05,1.94093]
[1777926176851,56.09,79998.48,2.0,0.01127,1e-05,1.95173]
[1777926181888,56.09,79994.6,2.0,0.01124,1e-05,1.94697]
[1777926186923,56.09,79983.93,2.0,0.01115,1e-05,1.93394]
[1777926191958,56.09,79982.71,2.0,0.01114,1e-05,1.93245]
[1777926196993,56.09,79982.49,2.0,0.01114,1e-05,1.93218]
[1777926202029,56.09,79974.66,2.0,0.01108,1e-05,1.92267]
[1777926207066,56.09,79963.96,2.0,0.011,1e-05,1.90973]
[1777926212101,56.09,79962.58,2.0,0.01098,1e-05,1.90637]
[1777926217136,56.09,79964.31,2.0,0.01099,1e-05,1.90846]
[1777926222171,56.09,79963.57,2.0,0.01098,1e-05,1.90756]
[1777926227206,56.09,79968.87,2.0,0.01102,1e-05,1.91396]
[1777926232241,56.09,79975.51,2.0,0.01108,1e-05,1.922]
[1777926237276,56.09,79974.8,2.0,0.01107,1e-05,1.92114]
[1777926237336,56.09,79974.8,2.0,0.01107,1e-05,1.92114]
[1777926243318,56.09,79981.71,2.0,0.01113,1e-05,1.92953]
[1777926248786,56.09,79981.88,2.0,0.01113,1e-05,1.92973]
[1777926254395,56.09,79987.47,2.0,0.01117,1e-05,1.93654]
[1777926258423,56.09,79968.43,2.0,0.01102,1e-05,1.91343]
[1777926263457,56.09,79964.99,2.0,0.01099,1e-05,1.90928]
[1777926268493,56.09,79963.02,2.0,0.01098,1e-05,1.9069]
[1777926273527,56.09,79963.87,2.0,0.01098,1e-05,1.90623]
[1777926278563,56.09,79969.09,2.0,0.01102,1e-05,1.91253]
[1777926283598,56.09,79972.5,2.0,0.01104,1e-05,1.91665]
[1777926289287,56.09,79980.56,2.0,0.01111,1e-05,1.92642]
[1777926298703,56.09,79982.29,2.0,0.01112,1e-05,1.92852]
[1777926303738,56.09,79983.56,2.0,0.01113,1e-05,1.93007]
[1777926308854,56.09,79998.45,2.0,0.01125,1e-05,1.94825]
[1777926308865,56.09,80020.38,2.0,0.01143,1e-05,1.97527]
[1777926313926,56.09,80021.61,2.0,0.01143,1e-05,1.9768]
[1777926319855,56.09,80019.44,2.0,0.01142,1e-05,1.97411]
[1777926325286,56.09,80019.32,2.0,0.01142,1e-05,1.97396]
[1777926330932,56.09,80031.67,2.0,0.01152,1e-05,1.9893]
[1777926335969,56.09,80025.81,2.0,0.01146,1e-05,1.98027]
[1777926341006,56.09,80025.26,2.0,0.01145,1e-05,1.97959]
[1777926347047,56.09,80024.27,2.0,0.01145,1e-05,1.97836]
[1777926352083,56.09,80023.68,2.0,0.01144,1e-05,1.97763]
[1777926358125,56.09,80023.6,2.0,0.01144,1e-05,1.97753]
[1777926363160,56.09,80028.73,2.0,0.01148,1e-05,1.9839]
[1777926368194,56.09,80030.88,2.0,0.0115,1e-05,1.98658]
[1777926373230,56.09,80033.65,2.0,0.01152,1e-05,1.99003]
[1777926378265,56.09,80034.2,2.0,0.01153,1e-05,1.99071]
[1777926384307,56.09,80034.25,2.0,0.01153,1e-05,1.99077]
[1777926389342,56.09,80042.82,2.0,0.0116,1e-05,2.00148]
[1777926394381,56.09,80039.27,2.0,0.01156,1e-05,1.99529]
[1777926399416,56.09,80042.17,2.0,0.01158,1e-05,1.99892]
[1777926404452,56.09,80042.04,2.0,0.01158,1e-05,1.99876]
[1777926409486,56.09,80041.78,2.0,0.01158,1e-05,1.99843]
[1777926414521,56.09,80042.53,2.0,0.01159,1e-05,1.99937]
[1777926419874,56.09,80042.64,2.0,0.01159,1e-05,1.99951]
[1777926426605,56.09,80023.42,2.0,0.01143,1e-05,1.97557]
[1777926431639,56.09,80023.09,2.0,0.01143,1e-05,1.97516]
[1777926436674,56.09,80016.76,2.0,0.01138,1e-05,1.96733]
[1777926442717,56.09,80019.93,2.0,0.0114,1e-05,1.97125]
[1777926448759,56.09,80025.29,2.0,0.01145,1e-05,1.97789]
[1777926454802,56.09,80024.58,2.0,0.01143,1e-05,1.97527]
[1777926459837,56.09,80024.0,2.0,0.01143,1e-05,1.97455]
[1777926464871,56.09,80024.73,2.0,0.01143,1e-05,1.97545]
[1777926469907,56.09,80026.76,2.0,0.01145,1e-05,1.97797]
[1777926474942,56.09,80020.16,2.0,0.01139,1e-05,1.9698]
[1777926479977,56.09,80015.68,2.0,0.01136,1e-05,1.96426]
[1777926485013,56.09,80016.15,2.0,0.01136,1e-05,1.96484]
[1777926492062,56.09,80016.33,2.0,0.01136,1e-05,1.96506]
[1777926497097,56.09,80017.18,2.0,0.01137,1e-05,1.96611]
[1777926503139,56.09,80017.83,2.0,0.01138,1e-05,1.96692]
[1777926509180,56.09,80022.28,2.0,0.01141,1e-05,1.97242]
[1777926514215,56.09,80024.17,2.0,0.01142,1e-05,1.97302]
[1777926519251,56.09,80022.68,2.0,0.0114,1e-05,1.97118]
[1777926524286,56.09,80023.91,2.0,0.01141,1e-05,1.9727]
[1777926529320,56.09,80024.45,2.0,0.01142,1e-05,1.97337]
[1777926534356,56.09,80024.99,2.0,0.01142,1e-05,1.97404]
[1777926539391,56.09,80032.85,2.0,0.01149,1e-05,1.9838]
[1777926544426,56.09,80034.33,2.0,0.0115,1e-05,1.98564]
[1777926549462,56.09,80033.58,2.0,0.01149,1e-05,1.98471]
[1777926554496,56.09,80033.97,2.0,0.0115,1e-05,1.98519]
[1777926560539,56.09,80041.18,2.0,0.01156,1e-05,1.99418]
[1777926565574,56.09,80024.58,2.0,0.01142,1e-05,1.97353]
[1777926570609,56.09,80026.58,2.0,0.01144,1e-05,1.97601]
[1777926575644,56.09,80022.34,2.0,0.01139,1e-05,1.96902]
[1777926580679,56.09,80021.67,2.0,0.01139,1e-05,1.96819]
[1777926580699,56.09,80021.67,2.0,0.01139,1e-05,1.96819]
[1777926586721,56.09,80022.95,2.0,0.0114,1e-05,1.96978]
[1777926591756,56.09,80023.93,2.0,0.01141,1e-05,1.97099]
[1777926596792,56.09,80023.23,2.0,0.0114,1e-05,1.97012]
[1777926601827,56.09,80023.5,2.0,0.0114,1e-05,1.97046]
[1777926606864,56.09,80023.38,2.0,0.0114,1e-05,1.97031]
[1777926611899,56.09,80022.58,2.0,0.01139,1e-05,1.96932]
[1777926616934,56.09,80012.2,2.0,0.01131,1e-05,1.95652]
[1777926621969,56.09,80012.48,2.0,0.01131,1e-05,1.95686]
[1777926627003,56.09,80012.3,2.0,0.01131,1e-05,1.95664]
[1777926632043,56.09,80014.14,2.0,0.01132,1e-05,1.95718]
[1777926637077,56.09,80017.91,2.0,0.01135,1e-05,1.96182]
[1777926642114,56.09,80021.07,2.0,0.01137,1e-05,1.96572]
[1777926647149,56.09,80022.03,2.0,0.01138,1e-05,1.96691]
[1777926652183,56.09,80021.63,2.0,0.01138,1e-05,1.96641]
[1777926657223,56.09,80022.17,2.0,0.01138,1e-05,1.96708]
[1777926662257,56.09,80021.64,2.0,0.01138,1e-05,1.96642]
[1777926667297,56.09,80022.09,2.0,0.01138,1e-05,1.96698]
[1777926672332,56.09,80021.88,2.0,0.01138,1e-05,1.96672]
[1777926677366,56.09,80021.25,2.0,0.01137,1e-05,1.96594]
[1777926683408,56.09,80020.63,2.0,0.01137,1e-05,1.96518]
[1777926688444,56.09,80016.09,2.0,0.01133,1e-05,1.95958]
[1777926695495,56.09,80015.61,2.0,0.01132,1e-05,1.95726]
[1777926700529,56.09,80020.52,2.0,0.01136,1e-05,1.96331]
[1777926704501,56.09,80020.6,2.0,0.01136,1e-05,1.96341]
[1777926704694,56.09,80020.6,2.0,0.01136,1e-05,1.96341]
[1777926704793,56.09,80020.6,2.0,0.01136,1e-05,1.96341]
[1777926705029,56.09,80020.6,2.0,0.01136,1e-05,1.96341]
[1777926705887,56.09,80021.18,2.0,0.01136,1e-05,1.96412]
[1777926706866,56.09,80021.48,2.0,0.01137,1e-05,1.96449]
[1777926707980,56.09,80021.2,2.0,0.01136,1e-05,1.96415]
[1777926713622,56.09,80019.41,2.0,0.01135,1e-05,1.96194]
[1777926720671,56.09,80025.53,2.0,0.0114,1e-05,1.9695]
[1777926725706,56.09,80033.7,2.0,0.01146,1e-05,1.97963]
[1777926730740,56.09,80033.77,2.0,0.01147,1e-05,1.97971]
[1777926740811,56.09,80035.43,2.0,0.01148,1e-05,1.98178]
[1777926745846,56.09,80010.75,2.0,0.01128,1e-05,1.95128]
[1777926746705,56.09,80010.75,2.0,0.01128,1e-05,1.95128]
[1777926750455,56.09,80010.77,2.0,0.01128,1e-05,1.95131]
[1777926755915,56.09,80007.72,2.0,0.01125,1e-05,1.94584]
[1777926760951,56.09,79998.04,2.0,0.01117,1e-05,1.93401]
[1777926765986,56.09,79998.08,2.0,0.01117,1e-05,1.93406]
[1777926771021,56.09,79995.59,2.0,0.01115,1e-05,1.93102]
[1777926776055,56.09,79996.17,2.0,0.01115,1e-05,1.93173]
[1777926781091,56.09,79995.03,2.0,0.01114,1e-05,1.93034]
[1777926783105,56.09,79994.98,2.0,0.01114,1e-05,1.93028]
[1777926786127,56.09,79985.66,2.0,0.01107,1e-05,1.91896]
[1777926791162,56.09,79983.29,2.0,0.01105,1e-05,1.91609]
[1777926796197,56.09,79982.49,2.0,0.01105,1e-05,1.91512]
[1777926801232,56.09,79982.43,2.0,0.01105,1e-05,1.91505]
[1777926805260,56.09,79957.09,2.0,0.01085,1e-05,1.88458]
[1777926805954,56.09,79957.09,2.0,0.01085,1e-05,1.88458]
[1777926806850,56.09,79957.09,2.0,0.01085,1e-05,1.88458]
[1777926807928,56.09,79953.7,2.0,0.01082,1e-05,1.88054]
[1777926810062,56.09,79950.87,2.0,0.0108,1e-05,1.87717]
[1777926810067,56.09,79950.87,2.0,0.0108,1e-05,1.87717]
[1777926810295,56.09,79950.68,2.0,0.0108,1e-05,1.87694]
[1777926815331,56.09,79950.74,2.0,0.01079,1e-05,1.87533]
[1777926820366,56.09,79951.27,2.0,0.01079,1e-05,1.87596]
[1777926825401,56.09,79950.67,2.0,0.01079,1e-05,1.87525]
[1777926830435,56.09,79951.1,2.0,0.01079,1e-05,1.87576]
[1777926835470,56.09,79956.45,2.0,0.01083,1e-05,1.88214]
[1777926841514,56.09,79956.34,2.0,0.01083,1e-05,1.882]
[1777926846549,56.09,79957.86,2.0,0.01084,1e-05,1.88382]
[1777926851584,56.09,79957.3,2.0,0.01084,1e-05,1.88315]
[1777926856619,56.09,79956.95,2.0,0.01084,1e-05,1.88273]
[1777926861653,56.09,79963.52,2.0,0.01089,1e-05,1.89059]
[1777926866689,56.09,79961.88,2.0,0.01088,1e-05,1.88862]
[1777926871726,56.09,79962.09,2.0,0.01087,1e-05,1.88719]
[1777926876761,56.09,79963.43,2.0,0.01088,1e-05,1.88879]
[1777926885825,56.09,79967.62,2.0,0.01091,1e-05,1.89381]
[1777926890861,56.09,79975.42,2.0,0.01097,1e-05,1.90319]
[1777926895897,56.09,79974.46,2.0,0.01096,1e-05,1.90203]
[1777926900932,56.09,79972.14,2.0,0.01095,1e-05,1.89924]
[1777926905967,56.09,79960.39,2.0,0.01085,1e-05,1.88516]
[1777926911002,56.09,79961.02,2.0,0.01086,1e-05,1.88591]
[1777926916038,56.09,79961.01,2.0,0.01086,1e-05,1.8859]
[1777926923087,56.09,79960.69,2.0,0.01086,1e-05,1.88551]
[1777926928121,56.09,79960.76,2.0,0.01086,1e-05,1.8856]
[1777926934164,56.09,79960.58,2.0,0.01085,1e-05,1.8837]
[1777926939199,56.09,79960.78,2.0,0.01085,1e-05,1.88394]
[1777926944233,56.09,79960.34,2.0,0.01084,1e-05,1.88341]
[1777926949269,56.09,79956.55,2.0,0.01082,1e-05,1.87889]
[1777926954304,56.09,79954.2,2.0,0.0108,1e-05,1.87609]
[1777926959339,56.09,79954.74,2.0,0.0108,1e-05,1.87673]
[1777926964374,56.09,79953.41,2.0,0.01079,1e-05,1.87515]
[1777926969409,56.09,79958.19,2.0,0.01083,1e-05,1.88085]
[1777926974453,56.09,79956.89,2.0,0.01082,1e-05,1.87929]
[1777926979488,56.09,79961.78,2.0,0.01086,1e-05,1.88513]
[1777926984523,56.09,79969.32,2.0,0.01091,1e-05,1.89416]
[1777926989558,56.09,79966.58,2.0,0.01089,1e-05,1.89088]
[1777926994593,56.09,79966.77,2.0,0.01089,1e-05,1.88941]
[1777926999627,56.09,79966.75,2.0,0.01089,1e-05,1.88939]
[1777927006106,56.09,79968.09,2.0,0.0109,1e-05,1.891]
[1777927016746,56.09,79969.49,2.0,0.01091,1e-05,1.89267]
[1777927021786,56.09,79973.67,2.0,0.01094,1e-05,1.89769]
[1777927026829,56.09,79970.17,2.0,0.01091,1e-05,1.89349]
[1777927031864,56.09,79957.39,2.0,0.01081,1e-05,1.87821]
[1777927036900,56.09,79958.03,2.0,0.01082,1e-05,1.87897]
[1777927041934,56.09,79957.85,2.0,0.01082,1e-05,1.87876]
[1777927047976,56.09,79958.21,2.0,0.01082,1e-05,1.87919]
[1777927053012,56.09,79958.1,2.0,0.01081,1e-05,1.87737]
[1777927058046,56.09,79957.82,2.0,0.01081,1e-05,1.87704]
[1777927063082,56.09,79961.98,2.0,0.01084,1e-05,1.882]
[1777927068117,56.09,79969.83,2.0,0.0109,1e-05,1.89139]
[1777927073152,56.09,79970.01,2.0,0.0109,1e-05,1.89161]
[1777927078186,56.09,79962.67,2.0,0.01084,1e-05,1.88282]
[1777927083329,56.09,79959.74,2.0,0.01082,1e-05,1.87933]
[1777927084233,56.09,79940.51,2.0,0.01067,1e-05,1.85651]
[1777927089267,56.09,79935.05,2.0,0.01063,1e-05,1.85007]
[1777927094303,56.09,79935.75,2.0,0.01064,1e-05,1.85089]
[1777927099338,56.09,79936.06,2.0,0.01064,1e-05,1.85126]
[1777927104373,56.09,79939.59,2.0,0.01067,1e-05,1.85542]
[1777927109407,56.09,79944.07,2.0,0.0107,1e-05,1.86072]
[1777927114443,56.09,79944.58,2.0,0.0107,1e-05,1.85965]
[1777927119477,56.09,79935.85,2.0,0.01063,1e-05,1.84935]
[1777927124513,56.09,79936.22,2.0,0.01063,1e-05,1.84978]
[1777927129548,56.09,79937.52,2.0,0.01064,1e-05,1.85131]
[1777927134582,56.09,79933.57,2.0,0.01061,1e-05,1.84666]
[1777927139617,56.09,79930.99,2.0,0.01059,1e-05,1.84363]
[1777927144654,56.09,79918.39,2.0,0.0105,1e-05,1.82888]
[1777927147729,56.09,79892.22,2.0,0.0103,1e-05,1.79855]
[1777927153720,56.09,79897.23,2.0,0.01034,1e-05,1.80432]
[1777927158756,56.09,79896.33,2.0,0.01033,1e-05,1.80328]
[1777927163791,56.09,79895.72,2.0,0.01033,1e-05,1.80258]
[1777927168826,56.09,79895.78,2.0,0.01033,1e-05,1.80265]
[1777927173861,56.09,79893.1,2.0,0.0103,1e-05,1.79793]
[1777927178896,56.09,79894.03,2.0,0.01031,1e-05,1.799]
[1777927183931,56.09,79894.2,2.0,0.01031,1e-05,1.79919]
[1777927188965,56.09,79904.08,2.0,0.01038,1e-05,1.8106]
[1777927194000,56.09,79902.94,2.0,0.01037,1e-05,1.80928]
[1777927201049,56.09,79898.15,2.0,0.01034,1e-05,1.80375]
[1777927206089,56.09,79900.41,2.0,0.01035,1e-05,1.80636]
[1777927211124,56.09,79898.94,2.0,0.01034,1e-05,1.80466]
[1777927217169,56.09,79897.47,2.0,0.01033,1e-05,1.80296]
[1777927222204,56.09,79896.32,2.0,0.01032,1e-05,1.80164]
[1777927228247,56.09,79896.89,2.0,0.01033,1e-05,1.80229]
[1777927233282,56.09,79895.17,2.0,0.0103,1e-05,1.79868]
[1777927238317,56.09,79898.12,2.0,0.01033,1e-05,1.80208]
[1777927243352,56.09,79898.08,2.0,0.01033,1e-05,1.80203]
[1777927248386,56.09,79897.83,2.0,0.01032,1e-05,1.80174]
[1777927253421,56.09,79897.5,2.0,0.01032,1e-05,1.80136]
[1777927258457,56.09,79897.26,2.0,0.01032,1e-05,1.80108]
[1777927263493,56.09,79891.84,2.0,0.01028,1e-05,1.79484]
[1777927269535,56.09,79891.95,2.0,0.01028,1e-05,1.79497]
[1777927274569,56.09,79892.09,2.0,0.01028,1e-05,1.79513]
[1777927279605,56.09,79891.63,2.0,0.01028,1e-05,1.7946]
[1777927284640,56.09,79891.14,2.0,0.01027,1e-05,1.79404]
[1777927289674,56.09,79896.14,2.0,0.01031,1e-05,1.79979]
[1777927294709,56.09,79906.58,2.0,0.01038,1e-05,1.81021]
[1777927299744,56.09,79909.41,2.0,0.0104,1e-05,1.81349]
[1777927304780,56.09,79925.42,2.0,0.01052,1e-05,1.83213]
[1777927309815,56.09,79927.78,2.0,0.01054,1e-05,1.83489]
[1777927314850,56.09,79925.99,2.0,0.01053,1e-05,1.8328]
[1777927319885,56.09,79926.78,2.0,0.01053,1e-05,1.83372]
[1777927324920,56.09,79918.01,2.0,0.01047,1e-05,1.82348]
[1777927327946,56.09,79898.79,2.0,0.01032,1e-05,1.80121]
[1777927332981,56.09,79898.57,2.0,0.01032,1e-05,1.80096]
[1777927338017,56.09,79906.89,2.0,0.01038,1e-05,1.81057]
[1777927344059,56.09,79906.25,2.0,0.01038,1e-05,1.80983]
[1777927349095,56.09,79904.95,2.0,0.01037,1e-05,1.80833]
[1777927354133,56.09,79897.02,2.0,0.0103,1e-05,1.79754]
[1777927360175,56.09,79896.73,2.0,0.0103,1e-05,1.7972]
[1777927366217,56.09,79896.84,2.0,0.0103,1e-05,1.79733]
[1777927371252,56.09,79895.9,2.0,0.01029,1e-05,1.79625]
[1777927376287,56.09,79895.26,2.0,0.01029,1e-05,1.79551]
[1777927381322,56.09,79893.93,2.0,0.01028,1e-05,1.79398]
[1777927387364,56.09,79892.2,2.0,0.01026,1e-05,1.792]
[1777927392399,56.09,79896.88,2.0,0.0103,1e-05,1.79738]
[1777927397433,56.09,79902.2,2.0,0.01034,1e-05,1.80351]
[1777927409518,56.09,79901.97,2.0,0.01034,1e-05,1.80324]
[1777927414553,56.09,79901.57,2.0,0.01032,1e-05,1.80115]
[1777927419587,56.09,79902.18,2.0,0.01033,1e-05,1.80185]
[1777927424623,56.09,79911.95,2.0,0.0104,1e-05,1.81315]
[1777927429658,56.09,79911.49,2.0,0.0104,1e-05,1.81262]
[1777927434693,56.09,79910.49,2.0,0.01039,1e-05,1.81146]
[1777927439728,56.09,79903.22,2.0,0.01034,1e-05,1.80305]
[1777927444763,56.09,79905.08,2.0,0.01035,1e-05,1.8052]
[1777927449797,56.09,79905.16,2.0,0.01035,1e-05,1.80529]
[1777927455442,56.09,79905.16,2.0,0.01035,1e-05,1.80529]
[1777927462889,56.09,79904.85,2.0,0.01035,1e-05,1.80493]
[1777927467924,56.09,79904.77,2.0,0.01035,1e-05,1.80484]
[1777927472959,56.09,79905.31,2.0,0.01034,1e-05,1.80382]
[1777927477994,56.09,79905.47,2.0,0.01034,1e-05,1.80401]
[1777927483029,56.09,79906.39,2.0,0.01035,1e-05,1.80507]
[1777927488063,56.09,79906.59,2.0,0.01035,1e-05,1.8053]
[1777927493098,56.09,79907.18,2.0,0.01036,1e-05,1.80598]
[1777927501155,56.09,79908.61,2.0,0.01037,1e-05,1.80764]
[1777927506193,56.09,79900.07,2.0,0.0103,1e-05,1.79778]
[1777927511228,56.09,79914.73,2.0,0.01041,1e-05,1.81473]
[1777927516263,56.09,79913.84,2.0,0.01041,1e-05,1.8137]
[1777927521298,56.09,79913.61,2.0,0.01041,1e-05,1.81343]
[1777927526333,56.09,79914.0,2.0,0.01041,1e-05,1.81388]
[1777927530366,56.09,79934.95,2.0,0.01057,1e-05,1.83831]
[1777927535398,56.09,79933.57,2.0,0.01055,1e-05,1.83504]
[1777927540432,56.09,79932.49,2.0,0.01054,1e-05,1.83377]
[1777927545468,56.09,79932.3,2.0,0.01054,1e-05,1.83355]
[1777927550503,56.09,79935.94,2.0,0.01056,1e-05,1.83781]
[1777927555539,56.09,79932.61,2.0,0.01054,1e-05,1.83391]
[1777927559568,56.09,79951.34,2.0,0.01068,1e-05,1.85594]
[1777927564603,56.09,79947.26,2.0,0.01065,1e-05,1.85112]
[1777927569638,56.09,79948.12,2.0,0.01066,1e-05,1.85214]
[1777927575680,56.09,79948.64,2.0,0.01066,1e-05,1.85275]
[1777927580715,56.09,79938.25,2.0,0.01058,1e-05,1.84052]
[1777927585750,56.09,79936.48,2.0,0.01057,1e-05,1.83845]
[1777927590881,56.09,79936.98,2.0,0.01057,1e-05,1.83903]
[1777927596827,56.09,79940.24,2.0,0.01059,1e-05,1.8412]
[1777927601862,56.09,79942.1,2.0,0.0106,1e-05,1.84338]
[1777927607904,56.09,79943.06,2.0,0.01061,1e-05,1.84451]
[1777927612939,56.09,79943.9,2.0,0.01062,1e-05,1.8455]
[1777927617974,56.09,79943.96,2.0,0.01062,1e-05,1.84557]
[1777927623009,56.09,79940.9,2.0,0.01059,1e-05,1.84197]
[1777927628044,56.09,79941.53,2.0,0.0106,1e-05,1.84271]
[1777927635093,56.09,79941.98,2.0,0.0106,1e-05,1.84324]
[1777927640128,56.09,79941.44,2.0,0.0106,1e-05,1.8426]
[1777927645163,56.09,79941.86,2.0,0.0106,1e-05,1.8431]
[1777927650198,56.09,79941.72,2.0,0.0106,1e-05,1.84293]
[1777927655233,56.09,79941.62,2.0,0.01059,1e-05,1.84115]
[1777927661275,56.09,79941.84,2.0,0.01059,1e-05,1.84141]
[1777927666310,56.09,79934.37,2.0,0.01053,1e-05,1.83266]
[1777927672351,56.09,79935.22,2.0,0.01054,1e-05,1.83365]
[1777927677387,56.09,79941.38,2.0,0.01059,1e-05,1.84087]
[1777927682422,56.09,79939.24,2.0,0.01057,1e-05,1.83836]
[1777927687456,56.09,79940.26,2.0,0.01058,1e-05,1.83956]
[1777927693499,56.09,79940.28,2.0,0.01058,1e-05,1.83958]
[1777927698534,56.09,79938.93,2.0,0.01057,1e-05,1.838]
[1777927703568,56.09,79939.62,2.0,0.01057,1e-05,1.83881]
[1777927708604,56.09,79939.67,2.0,0.01057,1e-05,1.83886]
[1777927713639,56.09,79939.62,2.0,0.01056,1e-05,1.83714]
[1777927718674,56.09,79942.42,2.0,0.01059,1e-05,1.84043]
[1777927723709,56.09,79942.84,2.0,0.01059,1e-05,1.84092]
[1777927728744,56.09,79944.54,2.0,0.0106,1e-05,1.84292]
[1777927733779,56.09,79945.11,2.0,0.01061,1e-05,1.84359]
[1777927738814,56.09,79960.1,2.0,0.01072,1e-05,1.86128]
[1777927743849,56.09,79960.3,2.0,0.01072,1e-05,1.86151]
[1777927748883,56.09,79967.48,2.0,0.01078,1e-05,1.87004]
[1777927753918,56.09,79981.73,2.0,0.01089,1e-05,1.88704]
[1777927758954,56.09,79982.33,2.0,0.01089,1e-05,1.88776]
[1777927768018,56.09,79982.19,2.0,0.01089,1e-05,1.88759]
[1777927773053,56.09,79999.85,2.0,0.01102,1e-05,1.90714]
[1777927778088,56.09,79995.65,2.0,0.01099,1e-05,1.90207]
[1777927783122,56.09,79992.95,2.0,0.01097,1e-05,1.89882]
[1777927788158,56.09,79991.05,2.0,0.01095,1e-05,1.89653]
[1777927793192,56.09,79984.66,2.0,0.0109,1e-05,1.88886]
[1777927798228,56.09,79981.54,2.0,0.01088,1e-05,1.88512]
[1777927803262,56.09,79981.1,2.0,0.01087,1e-05,1.8846]
[1777927808298,56.09,79975.89,2.0,0.01083,1e-05,1.87837]
[1777927813332,56.09,79975.23,2.0,0.01083,1e-05,1.87758]
[1777927818368,56.09,79975.19,2.0,0.01083,1e-05,1.87753]
[1777927823403,56.09,79975.13,2.0,0.01083,1e-05,1.87746]
[1777927828438,56.09,79975.59,2.0,0.01083,1e-05,1.87801]
[1777927833473,56.09,79975.53,2.0,0.01082,1e-05,1.87625]
[1777927838508,56.09,79954.15,2.0,0.01066,1e-05,1.8509]
[1777927843545,56.09,79950.67,2.0,0.01063,1e-05,1.8468]
[1777927848583,56.09,79951.13,2.0,0.01063,1e-05,1.84734]
[1777927853617,56.09,79949.93,2.0,0.01062,1e-05,1.84593]
[1777927858652,56.09,79950.72,2.0,0.01063,1e-05,1.84686]
[1777927863687,56.09,79952.42,2.0,0.01064,1e-05,1.84886]
[1777927869737,56.09,79952.66,2.0,0.01065,1e-05,1.84914]
[1777927876786,56.09,79953.61,2.0,0.01065,1e-05,1.85026]
[1777927881821,56.09,79950.17,2.0,0.01063,1e-05,1.84621]
[1777927886856,56.09,79934.2,2.0,0.01051,1e-05,1.82749]
[1777927891892,56.09,79934.03,2.0,0.01049,1e-05,1.82563]
[1777927896926,56.09,79945.06,2.0,0.01058,1e-05,1.83854]
[1777927901962,56.09,79942.55,2.0,0.01056,1e-05,1.83559]
[1777927907004,56.09,79935.23,2.0,0.0105,1e-05,1.82703]
[1777927914054,56.09,79934.79,2.0,0.0105,1e-05,1.82652]
[1777927919089,56.09,79934.81,2.0,0.0105,1e-05,1.82654]
[1777927924123,56.09,79938.25,2.0,0.01053,1e-05,1.83056]
[1777927929158,56.09,79937.32,2.0,0.01052,1e-05,1.82947]
[1777927934193,56.09,79937.42,2.0,0.01052,1e-05,1.82959]
[1777927940235,56.09,79937.49,2.0,0.01052,1e-05,1.82967]
[1777927946277,56.09,79937.49,2.0,0.01052,1e-05,1.82967]
[1777927951313,56.09,79931.19,2.0,0.01046,1e-05,1.82067]
[1777927956347,56.09,79931.35,2.0,0.01047,1e-05,1.82085]
[1777927961383,56.09,79932.01,2.0,0.01047,1e-05,1.82162]
[1777927966418,56.09,79930.64,2.0,0.01046,1e-05,1.82003]
[1777927971453,56.09,79928.18,2.0,0.01044,1e-05,1.81717]
[1777927976487,56.09,79926.8,2.0,0.01043,1e-05,1.81556]
[1777927981523,56.09,79926.51,2.0,0.01043,1e-05,1.81522]
[1777927986558,56.09,79927.95,2.0,0.01044,1e-05,1.8169]
[1777927991593,56.09,79927.31,2.0,0.01043,1e-05,1.81615]
[1777927996627,56.09,79921.01,2.0,0.01039,1e-05,1.80885]
[1777928002670,56.09,79918.84,2.0,0.01037,1e-05,1.80633]
[1777928007705,56.09,79911.1,2.0,0.01031,1e-05,1.7974]
[1777928012739,56.09,79907.5,2.0,0.01028,1e-05,1.79162]
[1777928017777,56.09,79912.02,2.0,0.01031,1e-05,1.79682]
[1777928022812,56.09,79911.85,2.0,0.01031,1e-05,1.79662]
[1777928028384,56.09,79911.81,2.0,0.01031,1e-05,1.79658]
[1777928034896,56.09,79914.84,2.0,0.01033,1e-05,1.80007]
[1777928039932,56.09,79914.07,2.0,0.01033,1e-05,1.79918]
[1777928044966,56.09,79914.1,2.0,0.01033,1e-05,1.79922]
[1777928050008,56.09,79914.71,2.0,0.01033,1e-05,1.79992]
[1777928055037,56.09,79915.01,2.0,0.01033,1e-05,1.80027]
[1777928063093,56.09,79918.35,2.0,0.01036,1e-05,1.80412]
[1777928068128,56.09,79919.82,2.0,0.01037,1e-05,1.80582]
[1777928075176,56.09,79921.47,2.0,0.01037,1e-05,1.80609]
[1777928080212,56.09,79932.09,2.0,0.01045,1e-05,1.81841]
[1777928085247,56.09,79932.51,2.0,0.01046,1e-05,1.8189]
[1777928090282,56.09,79929.48,2.0,0.01043,1e-05,1.81538]
[1777928095318,56.09,79930.49,2.0,0.01044,1e-05,1.81655]
[1777928100353,56.09,79930.02,2.0,0.01044,1e-05,1.816]
[1777928106395,56.09,79935.21,2.0,0.01048,1e-05,1.82204]
[1777928111430,56.09,79940.82,2.0,0.01052,1e-05,1.82859]
[1777928116465,56.09,79944.33,2.0,0.01054,1e-05,1.83269]
[1777928121500,56.09,79944.61,2.0,0.01055,1e-05,1.83302]
[1777928126535,56.09,79945.16,2.0,0.01055,1e-05,1.83367]
[1777928131570,56.09,79946.28,2.0,0.01055,1e-05,1.83332]
[1777928137612,56.09,79946.86,2.0,0.01055,1e-05,1.834]
[1777928142647,56.09,79950.06,2.0,0.01058,1e-05,1.83775]
[1777928147682,56.09,79951.31,2.0,0.01059,1e-05,1.83921]
[1777928152716,56.09,79953.35,2.0,0.0106,1e-05,1.84161]
[1777928157751,56.09,79952.69,2.0,0.0106,1e-05,1.84084]
[1777928163793,56.09,79952.19,2.0,0.0106,1e-05,1.84025]
[1777928169835,56.09,79952.52,2.0,0.0106,1e-05,1.84064]
[1777928174870,56.09,79950.87,2.0,0.01059,1e-05,1.8387]
[1777928180912,56.09,79951.48,2.0,0.01059,1e-05,1.83941]
[1777928186954,56.09,79951.62,2.0,0.01059,1e-05,1.83958]
[1777928191990,56.09,79952.16,2.0,0.01059,1e-05,1.83855]
[1777928197024,56.09,79955.25,2.0,0.01061,1e-05,1.84218]
[1777928202060,56.09,79957.78,2.0,0.01063,1e-05,1.84515]
[1777928208102,56.09,79952.07,2.0,0.01058,1e-05,1.83844]
[1777928213136,56.09,79949.82,2.0,0.01057,1e-05,1.8358]
[1777928220186,56.09,79949.32,2.0,0.01056,1e-05,1.83522]
[1777928225221,56.09,79934.42,2.0,0.01045,1e-05,1.81782]
[1777928230255,56.09,79934.28,2.0,0.01045,1e-05,1.81765]
[1777928231670,56.09,79934.35,2.0,0.01045,1e-05,1.81773]
[1777928232272,56.09,79934.35,2.0,0.01045,1e-05,1.81773]
[1777928233036,56.09,79934.2,2.0,0.01045,1e-05,1.81756]
[1777928234148,56.09,79934.2,2.0,0.01045,1e-05,1.81756]
[1777928239319,56.09,79934.24,2.0,0.01045,1e-05,1.81761]
[1777928244355,56.09,79934.49,2.0,0.01045,1e-05,1.8179]
[1777928250396,56.09,79934.35,2.0,0.01045,1e-05,1.81773]
[1777928250458,56.09,79934.35,2.0,0.01045,1e-05,1.81773]
[1777928256439,56.09,79935.22,2.0,0.01045,1e-05,1.81709]
[1777928263488,56.09,79934.59,2.0,0.01044,1e-05,1.81636]
[1777928268523,56.09,79931.79,2.0,0.01042,1e-05,1.81311]
[1777928273558,56.09,79930.77,2.0,0.01041,1e-05,1.81192]
[1777928278593,56.09,79930.95,2.0,0.01042,1e-05,1.81213]
[1777928282663,56.09,79930.74,2.0,0.01041,1e-05,1.81189]
[1777928293698,56.09,79933.16,2.0,0.01043,1e-05,1.8147]
[1777928298732,56.09,79934.9,2.0,0.01045,1e-05,1.81672]
[1777928301127,56.09,79935.7,2.0,0.01045,1e-05,1.81765]
[1777928301214,56.09,79937.45,2.0,0.01047,1e-05,1.81969]
[1777928306789,56.09,79944.1,2.0,0.01052,1e-05,1.82745]
[1777928311498,56.09,79941.93,2.0,0.0105,1e-05,1.82491]
[1777928311824,56.09,79942.07,2.0,0.01049,1e-05,1.82342]
[1777928312940,56.09,79942.07,2.0,0.01049,1e-05,1.82342]
[1777928313042,56.09,79942.44,2.0,0.01049,1e-05,1.82385]
[1777928318728,56.09,79944.2,2.0,0.01051,1e-05,1.8259]
[1777928323908,56.09,79943.81,2.0,0.0105,1e-05,1.82545]
[1777928329261,56.09,79945.81,2.0,0.01052,1e-05,1.82778]
[1777928329362,56.09,79944.5,2.0,0.01051,1e-05,1.82625]
[1777928332007,56.09,79943.49,2.0,0.0105,1e-05,1.82508]
[1777928339013,56.09,79941.64,2.0,0.01049,1e-05,1.82292]
[1777928344048,56.09,79942.1,2.0,0.01049,1e-05,1.82345]
[1777928349082,56.09,79936.05,2.0,0.01045,1e-05,1.81641]
[1777928354117,56.09,79934.38,2.0,0.01043,1e-05,1.81447]
[1777928359153,56.09,79933.82,2.0,0.01043,1e-05,1.81382]
[1777928364189,56.09,79932.46,2.0,0.01042,1e-05,1.81224]
[1777928370231,56.09,79930.66,2.0,0.0104,1e-05,1.81015]
[1777928375266,56.09,79931.08,2.0,0.0104,1e-05,1.80899]
[1777928380301,56.09,79932.24,2.0,0.01041,1e-05,1.81033]
[1777928385337,56.09,79932.35,2.0,0.01041,1e-05,1.81046]
[1777928390371,56.09,79932.35,2.0,0.01041,1e-05,1.81046]
[1777928397421,56.09,79932.74,2.0,0.01041,1e-05,1.81091]
[1777928402456,56.09,79945.96,2.0,0.01051,1e-05,1.8263]
[1777928405962,56.09,79945.46,2.0,0.01051,1e-05,1.82572]
[1777928415548,56.09,79942.48,2.0,0.01048,1e-05,1.82224]
[1777928420583,56.09,79939.19,2.0,0.01046,1e-05,1.81841]
[1777928430654,56.09,79943.05,2.0,0.01049,1e-05,1.8229]
[1777928435689,56.09,79945.72,2.0,0.0105,1e-05,1.82436]
[1777928441731,56.09,79943.09,2.0,0.01048,1e-05,1.82129]
[1777928447773,56.09,79945.76,2.0,0.0105,1e-05,1.82441]
[1777928454830,56.09,79948.82,2.0,0.01052,1e-05,1.82798]
[1777928459865,56.09,79956.45,2.0,0.01058,1e-05,1.83692]
[1777928465435,56.09,79959.47,2.0,0.0106,1e-05,1.84047]
[1777928471950,56.09,79973.08,2.0,0.01071,1e-05,1.85652]
[1777928476986,56.09,79972.66,2.0,0.01071,1e-05,1.85602]
[1777928482025,56.09,79982.08,2.0,0.01078,1e-05,1.8672]
[1777928488067,56.09,79982.94,2.0,0.01078,1e-05,1.86822]
[1777928493101,56.09,79990.54,2.0,0.01083,1e-05,1.87558]
[1777928500150,56.09,79995.49,2.0,0.01087,1e-05,1.8815]
[1777928506193,56.09,79997.71,2.0,0.01089,1e-05,1.88416]
[1777928512235,56.09,79998.12,2.0,0.01089,1e-05,1.88465]
[1777928518277,56.09,79998.94,2.0,0.0109,1e-05,1.88563]
[1777928524320,56.09,80005.23,2.0,0.01095,1e-05,1.89318]
[1777928530362,56.09,80008.7,2.0,0.01098,1e-05,1.89736]
[1777928535396,56.09,80014.19,2.0,0.01102,1e-05,1.90398]
[1777928540431,56.09,80016.97,2.0,0.01104,1e-05,1.90734]
[1777928545466,56.09,80028.16,2.0,0.01113,1e-05,1.92091]
[1777928552516,56.09,80032.49,2.0,0.01115,1e-05,1.92446]
[1777928557552,56.09,80039.89,2.0,0.01121,1e-05,1.93349]
[1777928562586,56.09,80041.05,2.0,0.01122,1e-05,1.93491]
[1777928567621,56.09,80049.66,2.0,0.01129,1e-05,1.94547]
[1777928572655,56.09,80060.64,2.0,0.01138,1e-05,1.959]
[1777928577690,56.09,80072.54,2.0,0.01148,1e-05,1.97374]
[1777928580712,56.09,80054.82,2.0,0.01133,1e-05,1.95182]
[1777928586754,56.09,80047.93,2.0,0.01128,1e-05,1.94334]
[1777928591789,56.09,80050.04,2.0,0.01129,1e-05,1.94593]
[1777928599844,56.09,80050.42,2.0,0.0113,1e-05,1.9464]
[1777928604879,56.09,80048.54,2.0,0.01128,1e-05,1.94409]
[1777928609915,56.09,80053.34,2.0,0.01132,1e-05,1.94999]
[1777928614949,56.09,80058.81,2.0,0.01136,1e-05,1.955]
[1777928619986,56.09,80059.53,2.0,0.01136,1e-05,1.95588]
[1777928625020,56.09,80059.59,2.0,0.01136,1e-05,1.95596]
[1777928630055,56.09,80060.18,2.0,0.01137,1e-05,1.95669]
[1777928635089,56.09,80061.15,2.0,0.01137,1e-05,1.95788]
[1777928642142,56.09,80063.35,2.0,0.01139,1e-05,1.9606]
[1777928646170,56.09,80044.93,2.0,0.01124,1e-05,1.93793]
[1777928651204,56.09,80038.93,2.0,0.0112,1e-05,1.93059]
[1777928656240,56.09,80035.45,2.0,0.01117,1e-05,1.92635]
[1777928662282,56.09,80035.86,2.0,0.01117,1e-05,1.92685]
[1777928668324,56.09,80035.78,2.0,0.01117,1e-05,1.92675]
[1777928674367,56.09,80033.61,2.0,0.01114,1e-05,1.92238]
[1777928679402,56.09,80023.46,2.0,0.01106,1e-05,1.91006]
[1777928684436,56.09,80020.6,2.0,0.01104,1e-05,1.9066]
[1777928691485,56.09,80021.88,2.0,0.01105,1e-05,1.90814]
[1777928696521,56.09,80020.13,2.0,0.01104,1e-05,1.90603]
[1777928702563,56.09,80083.35,2.0,0.01155,1e-05,1.9837]
[1777928708604,56.09,80083.36,2.0,0.01155,1e-05,1.98371]
[1777928713640,56.09,80083.1,2.0,0.01154,1e-05,1.98339]
[1777928717668,56.09,80025.36,2.0,0.01108,1e-05,1.91236]
[1777928728745,56.09,80025.02,2.0,0.01108,1e-05,1.91195]
[1777928733780,56.09,80017.66,2.0,0.01101,1e-05,1.90133]
[1777928742842,56.09,80015.31,2.0,0.01099,1e-05,1.8985]
[1777928747878,56.09,80017.89,2.0,0.01101,1e-05,1.90161]
[1777928752912,56.09,80019.91,2.0,0.01103,1e-05,1.90405]
[1777928757948,56.09,80019.5,2.0,0.01102,1e-05,1.90356]
[1777928762983,56.09,80027.98,2.0,0.01109,1e-05,1.91382]
[1777928768018,56.09,80027.74,2.0,0.01109,1e-05,1.91353]
[1777928773053,56.09,80027.51,2.0,0.01109,1e-05,1.91325]
[1777928779095,56.09,80031.51,2.0,0.01112,1e-05,1.91811]
[1777928784130,56.09,80033.58,2.0,0.01113,1e-05,1.92062]
[1777928789165,56.09,80044.41,2.0,0.01122,1e-05,1.93384]
[1777928794199,56.09,80054.41,2.0,0.01129,1e-05,1.94436]
[1777928799235,56.09,80068.52,2.0,0.0114,1e-05,1.96176]
[1777928804270,56.09,80075.0,2.0,0.01146,1e-05,1.96979]
[1777928809305,56.09,80060.67,2.0,0.01134,1e-05,1.95207]
[1777928814340,56.09,80058.43,2.0,0.01132,1e-05,1.94931]
[1777928819375,56.09,80058.05,2.0,0.01132,1e-05,1.94884]
[1777928824410,56.09,80051.95,2.0,0.01127,1e-05,1.94134]
[1777928829445,56.09,80052.2,2.0,0.01127,1e-05,1.94165]
[1777928836493,56.09,80055.18,2.0,0.0113,1e-05,1.94531]
[1777928841529,56.09,80055.18,2.0,0.0113,1e-05,1.94531]
[1777928846564,56.09,80055.04,2.0,0.0113,1e-05,1.94514]
[1777928851599,56.09,80055.69,2.0,0.01129,1e-05,1.9442]
[1777928856634,56.09,80055.49,2.0,0.01129,1e-05,1.94396]
[1777928861669,56.09,80055.72,2.0,0.01129,1e-05,1.94424]
[1777928866704,56.09,80056.49,2.0,0.0113,1e-05,1.94519]
[1777928871738,56.09,80063.91,2.0,0.01136,1e-05,1.95432]
[1777928878788,56.09,80063.82,2.0,0.01136,1e-05,1.95421]
[1777928885837,56.09,80064.61,2.0,0.01136,1e-05,1.95519]
[1777928890872,56.09,80070.78,2.0,0.01141,1e-05,1.96281]
[1777928897922,56.09,80072.07,2.0,0.01142,1e-05,1.96441]
[1777928902957,56.09,80073.75,2.0,0.01144,1e-05,1.96649]
[1777928907992,56.09,80076.86,2.0,0.01146,1e-05,1.97035]
[1777928913028,56.09,80084.84,2.0,0.01152,1e-05,1.97853]
[1777928918063,56.09,80087.07,2.0,0.01154,1e-05,1.98131]
[1777928923098,56.09,80088.94,2.0,0.01155,1e-05,1.98364]
[1777928928133,56.09,80090.13,2.0,0.01156,1e-05,1.98513]
[1777928933167,56.09,80087.79,2.0,0.01154,1e-05,1.9822]
[1777928938203,56.09,80089.02,2.0,0.01155,1e-05,1.98374]
[1777928943238,56.09,80096.4,2.0,0.01161,1e-05,1.99297]
[1777928948273,56.09,80098.61,2.0,0.01163,1e-05,1.99574]
[1777928953308,56.09,80098.11,2.0,0.01163,1e-05,1.99512]
[1777928959350,56.09,80095.35,2.0,0.0116,1e-05,1.99166]
[1777928964385,56.09,80093.44,2.0,0.01159,1e-05,1.98927]
[1777928969419,56.09,80088.45,2.0,0.01155,1e-05,1.98303]
[1777928975461,56.09,80087.82,2.0,0.01153,1e-05,1.98048]
[1777928980496,56.09,80088.89,2.0,0.01154,1e-05,1.98182]
[1777928985532,56.09,80088.7,2.0,0.01154,1e-05,1.98158]
[1777928990567,56.09,80088.82,2.0,0.01154,1e-05,1.98173]
[1777928999629,56.09,80088.77,2.0,0.01154,1e-05,1.98167]
[1777929012721,56.09,80088.32,2.0,0.01154,1e-05,1.98111]
[1777929017756,56.09,80088.31,2.0,0.01154,1e-05,1.98109]
[1777929025812,56.09,80088.23,2.0,0.01154,1e-05,1.98099]
[1777929033869,56.09,80088.31,2.0,0.01153,1e-05,1.97934]
[1777929038205,56.09,80113.02,2.0,0.01173,1e-05,2.01033]
[1777929043943,56.09,80114.61,2.0,0.01174,1e-05,2.01234]
[1777929054013,56.09,80114.03,2.0,0.01174,1e-05,2.01161]
[1777929059048,56.09,80113.69,2.0,0.01174,1e-05,2.01118]
[1777929064084,56.09,80117.12,2.0,0.01176,1e-05,2.01551]
[1777929069120,56.09,80119.19,2.0,0.01178,1e-05,2.01813]
[1777929074155,56.09,80120.5,2.0,0.01179,1e-05,2.01979]
[1777929079189,56.09,80132.47,2.0,0.01189,1e-05,2.035]
[1777929084225,56.09,80135.35,2.0,0.01192,1e-05,2.03867]
[1777929091273,56.09,80138.2,2.0,0.01193,1e-05,2.04052]
[1777929097317,56.09,80141.16,2.0,0.01196,1e-05,2.0443]
[1777929102352,56.09,80139.65,2.0,0.01194,1e-05,2.04237]
[1777929107391,56.09,80126.95,2.0,0.01184,1e-05,2.02619]
[1777929112426,56.09,80125.2,2.0,0.01182,1e-05,2.02397]
[1777929117460,56.09,80125.37,2.0,0.01182,1e-05,2.02418]
[1777929131559,56.09,80125.65,2.0,0.01183,1e-05,2.02454]
[1777929137601,56.09,80126.17,2.0,0.01183,1e-05,2.0252]
[1777929143391,56.09,80126.21,2.0,0.01183,1e-05,2.02525]
[1777929151702,56.09,80126.42,2.0,0.01182,1e-05,2.02373]
[1777929159757,56.09,80126.19,2.0,0.01182,1e-05,2.02344]
[1777929164793,56.09,80126.1,2.0,0.01182,1e-05,2.02332]
[1777929170836,56.09,80126.17,2.0,0.01182,1e-05,2.02341]
[1777929175870,56.09,80125.04,2.0,0.01181,1e-05,2.02198]
[1777929180906,56.09,80123.57,2.0,0.0118,1e-05,2.02012]
[1777929185941,56.09,80124.0,2.0,0.0118,1e-05,2.02066]
[1777929190975,56.09,80123.53,2.0,0.0118,1e-05,2.02007]
[1777929196011,56.09,80115.31,2.0,0.01173,1e-05,2.00967]
[1777929201046,56.09,80114.37,2.0,0.01172,1e-05,2.00848]
[1777929206081,56.09,80114.29,2.0,0.01172,1e-05,2.00838]
[1777929212123,56.09,80112.56,2.0,0.0117,1e-05,2.00443]
[1777929217163,56.09,80092.46,2.0,0.01153,1e-05,1.97923]
[1777929222198,56.09,80088.73,2.0,0.0115,1e-05,1.97459]
[1777929227233,56.09,80091.02,2.0,0.01152,1e-05,1.97744]
[1777929232273,56.09,80093.32,2.0,0.01154,1e-05,1.98031]
[1777929237307,56.09,80092.16,2.0,0.01153,1e-05,1.97886]
[1777929247380,56.09,80092.36,2.0,0.01153,1e-05,1.97911]
[1777929253421,56.09,80092.57,2.0,0.01153,1e-05,1.97937]
[1777929258458,56.09,80092.48,2.0,0.01153,1e-05,1.97926]
[1777929263492,56.09,80105.09,2.0,0.01163,1e-05,1.99503]
[1777929268527,56.09,80108.09,2.0,0.01166,1e-05,1.9988]
[1777929275577,56.09,80107.95,2.0,0.01165,1e-05,1.99686]
[1777929280611,56.09,80108.01,2.0,0.01165,1e-05,1.99693]
[1777929286654,56.09,80107.29,2.0,0.01164,1e-05,1.99603]
[1777929291689,56.09,80107.68,2.0,0.01165,1e-05,1.99652]
[1777929296724,56.09,80107.69,2.0,0.01165,1e-05,1.99653]
[1777929301763,56.09,80108.65,2.0,0.01165,1e-05,1.99773]
[1777929309815,56.09,80111.14,2.0,0.01167,1e-05,2.00087]
[1777929314850,56.09,80120.12,2.0,0.01175,1e-05,2.01219]
[1777929320891,56.09,80120.21,2.0,0.01175,1e-05,2.0123]
[1777929325926,56.09,80120.31,2.0,0.01175,1e-05,2.01243]
[1777929330962,56.09,80119.58,2.0,0.01174,1e-05,2.0115]
[1777929335997,56.09,80117.18,2.0,0.01171,1e-05,2.0067]
[1777929341031,56.09,80116.97,2.0,0.01171,1e-05,2.00643]
[1777929349088,56.09,80117.18,2.0,0.01171,1e-05,2.0067]
[1777929356137,56.09,80117.11,2.0,0.01171,1e-05,2.00661]
[1777929361173,56.09,80117.13,2.0,0.01171,1e-05,2.00663]
[1777929367215,56.09,80117.24,2.0,0.01172,1e-05,2.00677]
[1777929373271,56.09,80117.2,2.0,0.01172,1e-05,2.00672]
[1777929381313,56.09,80116.52,2.0,0.01171,1e-05,2.00587]
[1777929386348,56.09,80117.08,2.0,0.01171,1e-05,2.00657]
[1777929391383,56.09,80117.29,2.0,0.01171,1e-05,2.00506]
[1777929397425,56.09,80118.8,2.0,0.01172,1e-05,2.00696]
[1777929402461,56.09,80120.38,2.0,0.01173,1e-05,2.00896]
[1777929407559,56.09,80119.93,2.0,0.01173,1e-05,2.00839]
[1777929414608,56.09,80108.82,2.0,0.01164,1e-05,1.99441]
[1777929420650,56.09,80106.0,2.0,0.01161,1e-05,1.99087]
[1777929427699,56.09,80092.03,2.0,0.0115,1e-05,1.97342]
[1777929433741,56.09,80084.0,2.0,0.01143,1e-05,1.96345]
[1777929442804,56.09,80084.24,2.0,0.01143,1e-05,1.96375]
[1777929447838,56.09,80085.49,2.0,0.01144,1e-05,1.9653]
[1777929452873,56.09,80084.31,2.0,0.01142,1e-05,1.96209]
[1777929457909,56.09,80084.22,2.0,0.01142,1e-05,1.96197]
[1777929462944,56.09,80083.04,2.0,0.01141,1e-05,1.96051]
[1777929468013,56.09,80078.66,2.0,0.01138,1e-05,1.9551]
[1777929480097,56.09,80078.39,2.0,0.01138,1e-05,1.95476]
[1777929485132,56.09,80067.56,2.0,0.01129,1e-05,1.94142]
[1777929491175,56.09,80066.56,2.0,0.01128,1e-05,1.94019]
[1777929496210,56.09,80073.98,2.0,0.01134,1e-05,1.94932]
[1777929501245,56.09,80078.29,2.0,0.01138,1e-05,1.95464]
[1777929506280,56.09,80079.17,2.0,0.01138,1e-05,1.95573]
[1777929513329,56.09,80078.45,2.0,0.01137,1e-05,1.95309]
[1777929519371,56.09,80078.51,2.0,0.01137,1e-05,1.95316]
[1777929524406,56.09,80078.24,2.0,0.01137,1e-05,1.95283]
[1777929530449,56.09,80075.93,2.0,0.01135,1e-05,1.94998]
[1777929535484,56.09,80078.39,2.0,0.01137,1e-05,1.95302]
[1777929542533,56.09,80078.71,2.0,0.01137,1e-05,1.95341]
[1777929547568,56.09,80078.78,2.0,0.01137,1e-05,1.9535]
[1777929552603,56.09,80078.53,2.0,0.01137,1e-05,1.95319]
[1777929557638,56.09,80078.28,2.0,0.01137,1e-05,1.95288]
[1777929563680,56.09,80080.42,2.0,0.01138,1e-05,1.95552]
[1777929569722,56.09,80079.72,2.0,0.01138,1e-05,1.95466]
[1777929574757,56.09,80080.62,2.0,0.01137,1e-05,1.95402]
[1777929579792,56.09,80080.44,2.0,0.01137,1e-05,1.9538]
[1777929584827,56.09,80080.65,2.0,0.01138,1e-05,1.95406]
[1777929589862,56.09,80080.36,2.0,0.01137,1e-05,1.9537]
[1777929594897,56.09,80089.29,2.0,0.01145,1e-05,1.96476]
[1777929599932,56.09,80090.72,2.0,0.01146,1e-05,1.96653]
[1777929604966,56.09,80095.11,2.0,0.01149,1e-05,1.97199]
[1777929610008,56.09,80094.87,2.0,0.01149,1e-05,1.97169]
[1777929611661,56.09,80094.87,2.0,0.01149,1e-05,1.97169]
[1777929611719,56.09,80095.01,2.0,0.01149,1e-05,1.97186]
[1777929617051,56.09,80096.23,2.0,0.0115,1e-05,1.97338]
[1777929622086,56.09,80098.78,2.0,0.01152,1e-05,1.97656]
[1777929630397,56.09,80099.11,2.0,0.01153,1e-05,1.97697]
[1777929637190,56.09,80098.88,2.0,0.01151,1e-05,1.97492]
[1777929643232,56.09,80099.36,2.0,0.01152,1e-05,1.97552]
[1777929649274,56.09,80099.38,2.0,0.01152,1e-05,1.97554]
[1777929654310,56.09,80099.25,2.0,0.01152,1e-05,1.97538]
[1777929660352,56.09,80099.2,2.0,0.01152,1e-05,1.97532]
[1777929665386,56.09,80099.13,2.0,0.01152,1e-05,1.97523]
[1777929670422,56.09,80099.0,2.0,0.01151,1e-05,1.97507]
[1777929675457,56.09,80098.77,2.0,0.01151,1e-05,1.97478]
[1777929680492,56.09,80098.36,2.0,0.01151,1e-05,1.97427]
[1777929685527,56.09,80099.25,2.0,0.01152,1e-05,1.97538]
[1777929690563,56.09,80099.38,2.0,0.01152,1e-05,1.97554]
[1777929695598,56.09,80099.32,2.0,0.01151,1e-05,1.97371]
[1777929703653,56.09,80099.84,2.0,0.01151,1e-05,1.97436]
[1777929708689,56.09,80099.88,2.0,0.01151,1e-05,1.97441]
[1777929714731,56.09,80100.31,2.0,0.01152,1e-05,1.97494]
[1777929719766,56.09,80100.45,2.0,0.01152,1e-05,1.97512]
[1777929724800,56.09,80115.99,2.0,0.01164,1e-05,1.99455]
[1777929732857,56.09,80115.7,2.0,0.01164,1e-05,1.99419]
[1777929737891,56.09,80123.93,2.0,0.01171,1e-05,2.00454]
[1777929742927,56.09,80125.71,2.0,0.01173,1e-05,2.00679]
[1777929747961,56.09,80124.22,2.0,0.01171,1e-05,2.00491]
[1777929754004,56.09,80123.77,2.0,0.0117,1e-05,2.00256]
[1777929759039,56.09,80123.67,2.0,0.0117,1e-05,2.00244]
[1777929764074,56.09,80124.77,2.0,0.01171,1e-05,2.00382]
[1777929770116,56.09,80125.18,2.0,0.01171,1e-05,2.00434]
[1777929775151,56.09,80125.66,2.0,0.01172,1e-05,2.00495]
[1777929776962,56.09,80125.66,2.0,0.01172,1e-05,2.00495]
[1777929777100,56.09,80125.66,2.0,0.01172,1e-05,2.00495]
[1777929777977,56.09,80125.48,2.0,0.01171,1e-05,2.00472]
[1777929780850,56.09,80143.36,2.0,0.01186,1e-05,2.02736]
[1777929787238,56.09,80146.3,2.0,0.01189,1e-05,2.03111]
[1777929792273,56.09,80145.42,2.0,0.01188,1e-05,2.02999]
[1777929797308,56.09,80143.45,2.0,0.01186,1e-05,2.02748]
[1777929802345,56.09,80146.77,2.0,0.01189,1e-05,2.03171]
[1777929807380,56.09,80161.06,2.0,0.01201,1e-05,2.04998]
[1777929808709,56.09,80161.06,2.0,0.01201,1e-05,2.04998]
[1777929809523,56.09,80170.13,2.0,0.01209,1e-05,2.06165]
[1777929811907,56.09,80191.67,2.0,0.01228,1e-05,2.08956]
[1777929812989,56.09,80197.6,2.0,0.01232,1e-05,2.09547]
[1777929818463,56.09,80209.52,2.0,0.01242,1e-05,2.11108]
[1777929823499,56.09,80207.46,2.0,0.0124,1e-05,2.10837]
[1777929828533,56.09,80212.61,2.0,0.01245,1e-05,2.11514]
[1777929834036,56.09,80217.14,2.0,0.01249,1e-05,2.12111]
[1777929835070,56.09,80223.78,2.0,0.01255,1e-05,2.12988]
[1777929839610,56.09,80242.34,2.0,0.01271,1e-05,2.15454]
[1777929844645,56.09,80229.3,2.0,0.01259,1e-05,2.13719]
[1777929849681,56.09,80230.22,2.0,0.0126,1e-05,2.13841]
[1777929855725,56.09,80241.01,2.0,0.0127,1e-05,2.15277]
[1777929860764,56.09,80248.88,2.0,0.01277,1e-05,2.16329]
[1777929862754,56.09,80249.26,2.0,0.01277,1e-05,2.16379]
[1777929863029,56.09,80249.26,2.0,0.01277,1e-05,2.16379]
[1777929864283,56.09,80278.78,2.0,0.01304,1e-05,2.20362]
[1777929865623,56.09,80279.77,2.0,0.01305,1e-05,2.20497]
[1777929870839,56.09,80274.06,2.0,0.013,1e-05,2.19721]
[1777929875874,56.09,80271.89,2.0,0.01297,1e-05,2.19238]
[1777929880909,56.09,80266.07,2.0,0.01291,1e-05,2.18452]
[1777929885944,56.09,80264.79,2.0,0.0129,1e-05,2.18279]
[1777929890980,56.09,80264.79,2.0,0.0129,1e-05,2.18279]
[1777929896017,56.09,80265.41,2.0,0.01291,1e-05,2.18363]
[1777929901050,56.09,80264.85,2.0,0.0129,1e-05,2.18287]
[1777929906087,56.09,80266.57,2.0,0.01292,1e-05,2.18519]
[1777929911121,56.09,80264.65,2.0,0.0129,1e-05,2.1826]
[1777929916157,56.09,80265.61,2.0,0.01291,1e-05,2.1839]
[1777929922198,56.09,80265.75,2.0,0.01291,1e-05,2.18408]
[1777929927235,56.09,80266.99,2.0,0.01292,1e-05,2.18576]
[1777929932269,56.09,80282.7,2.0,0.01305,1e-05,2.20515]
[1777929937303,56.09,80284.03,2.0,0.01306,1e-05,2.20696]
[1777929940041,56.09,80284.34,2.0,0.01307,1e-05,2.20738]
[1777929945360,56.09,80285.18,2.0,0.01308,1e-05,2.20853]
[1777929948568,56.09,80285.56,2.0,0.01308,1e-05,2.20904]
[1777929954422,56.09,80267.92,2.0,0.01292,1e-05,2.18513]
[1777929957355,56.09,80266.58,2.0,0.01291,1e-05,2.18332]
[1777929964494,56.09,80266.07,2.0,0.0129,1e-05,2.18263]
[1777929970535,56.09,80265.8,2.0,0.0129,1e-05,2.18227]
[1777929975570,56.09,80262.4,2.0,0.01287,1e-05,2.17768]
[1777929980607,56.09,80261.3,2.0,0.01286,1e-05,2.1762]
[1777929985642,56.09,80260.35,2.0,0.01285,1e-05,2.17493]
[1777929990676,56.09,80264.57,2.0,0.01289,1e-05,2.18061]
[1777929995712,56.09,80264.68,2.0,0.01288,1e-05,2.17887]
[1777930006789,56.09,80264.79,2.0,0.01288,1e-05,2.17902]
[1777930011823,56.09,80264.75,2.0,0.01288,1e-05,2.17897]
[1777930015853,56.09,80247.09,2.0,0.01272,1e-05,2.15528]
[1777930022901,56.09,80247.09,2.0,0.01272,1e-05,2.15528]
[1777930032975,56.09,80243.79,2.0,0.01269,1e-05,2.15087]
[1777930038010,56.09,80231.88,2.0,0.01259,1e-05,2.13504]
[1777930043045,56.09,80231.14,2.0,0.01258,1e-05,2.13406]
[1777930048080,56.09,80231.26,2.0,0.01258,1e-05,2.13421]
[1777930053116,56.09,80231.92,2.0,0.01258,1e-05,2.13323]
[1777930058151,56.09,80231.29,2.0,0.01257,1e-05,2.1324]
[1777930063186,56.09,80231.46,2.0,0.01257,1e-05,2.13262]
[1777930068221,56.09,80231.17,2.0,0.01257,1e-05,2.13224]
[1777930073256,56.09,80224.19,2.0,0.01251,1e-05,2.12301]
[1777930078291,56.09,80220.39,2.0,0.01247,1e-05,2.118]
[1777930083327,56.09,80213.2,2.0,0.01241,1e-05,2.10854]
[1777930088362,56.09,80213.68,2.0,0.01241,1e-05,2.10917]
[1777930093396,56.09,80207.57,2.0,0.01236,1e-05,2.10116]
[1777930098432,56.09,80207.38,2.0,0.01236,1e-05,2.10091]
[1777930103467,56.09,80217.85,2.0,0.01245,1e-05,2.11465]
[1777930109510,56.09,80209.98,2.0,0.01238,1e-05,2.10432]
[1777930114545,56.09,80212.55,2.0,0.01239,1e-05,2.10585]
[1777930119580,56.09,80212.52,2.0,0.01239,1e-05,2.10581]
[1777930124615,56.09,80212.34,2.0,0.01239,1e-05,2.10557]
[1777930129650,56.09,80208.19,2.0,0.01236,1e-05,2.10013]
[1777930134685,56.09,80207.83,2.0,0.01235,1e-05,2.09966]
[1777930139720,56.09,80208.02,2.0,0.01235,1e-05,2.09991]
[1777930145762,56.09,80207.01,2.0,0.01235,1e-05,2.09859]
[1777930150797,56.09,80205.89,2.0,0.01234,1e-05,2.09712]
[1777930155832,56.09,80204.19,2.0,0.01232,1e-05,2.0949]
[1777930161873,56.09,80202.84,2.0,0.01231,1e-05,2.09314]
[1777930166909,56.09,80196.39,2.0,0.01225,1e-05,2.08473]
[1777930171944,56.09,80188.28,2.0,0.01217,1e-05,2.07238]
[1777930180000,56.09,80187.32,2.0,0.01217,1e-05,2.07113]
[1777930185035,56.09,80187.36,2.0,0.01217,1e-05,2.07119]
[1777930190069,56.09,80192.88,2.0,0.01221,1e-05,2.07834]
[1777930195107,56.09,80196.25,2.0,0.01224,1e-05,2.08272]
[1777930200142,56.09,80196.74,2.0,0.01225,1e-05,2.08336]
[1777930205176,56.09,80196.34,2.0,0.01224,1e-05,2.08284]
[1777930210212,56.09,80196.12,2.0,0.01224,1e-05,2.08255]
[1777930213233,56.09,80216.15,2.0,0.01242,1e-05,2.10873]
[1777930218268,56.09,80222.33,2.0,0.01247,1e-05,2.11686]
[1777930223302,56.09,80226.22,2.0,0.0125,1e-05,2.12199]
[1777930228337,56.09,80231.54,2.0,0.01255,1e-05,2.12902]
[1777930233374,56.09,80236.94,2.0,0.01259,1e-05,2.13431]
[1777930238409,56.09,80239.22,2.0,0.01261,1e-05,2.13734]
[1777930243443,56.09,80239.69,2.0,0.01261,1e-05,2.13796]
[1777930248479,56.09,80238.0,2.0,0.0126,1e-05,2.13572]
[1777930253513,56.09,80240.44,2.0,0.01262,1e-05,2.13895]
[1777930259555,56.09,80240.44,2.0,0.01262,1e-05,2.13895]
[1777930265598,56.09,80240.3,2.0,0.01262,1e-05,2.13877]
[1777930267547,56.09,80240.3,2.0,0.01262,1e-05,2.13877]
[1777930268495,56.09,80242.95,2.0,0.01264,1e-05,2.14229]
[1777930270669,56.09,80260.7,2.0,0.0128,1e-05,2.166]
[1777930279700,56.09,80262.96,2.0,0.01282,1e-05,2.16903]
[1777930284735,56.09,80263.36,2.0,0.01282,1e-05,2.16957]
[1777930294806,56.09,80263.32,2.0,0.01281,1e-05,2.16763]
[1777930299840,56.09,80263.36,2.0,0.01281,1e-05,2.16769]
[1777930311925,56.09,80263.46,2.0,0.01281,1e-05,2.16782]
[1777930323001,56.09,80263.82,2.0,0.01282,1e-05,2.16831]
[1777930328042,56.09,80261.67,2.0,0.0128,1e-05,2.16542]
[1777930333075,56.09,80260.89,2.0,0.01279,1e-05,2.16437]
[1777930338112,56.09,80262.68,2.0,0.01281,1e-05,2.16678]
[1777930343146,56.09,80262.28,2.0,0.0128,1e-05,2.16624]
[1777930350196,56.09,80261.59,2.0,0.0128,1e-05,2.16531]
[1777930355231,56.09,80253.03,2.0,0.01271,1e-05,2.15199]
[1777930360265,56.09,80251.07,2.0,0.01269,1e-05,2.14937]
[1777930365300,56.09,80250.63,2.0,0.01269,1e-05,2.14878]
[1777930371342,56.09,80242.42,2.0,0.01262,1e-05,2.13786]
[1777930376381,56.09,80242.69,2.0,0.01262,1e-05,2.13822]
[1777930382423,56.09,80242.88,2.0,0.01262,1e-05,2.13847]
[1777930387458,56.09,80242.79,2.0,0.01262,1e-05,2.13835]
[1777930395514,56.09,80242.67,2.0,0.01262,1e-05,2.13819]
[1777930400550,56.09,80242.66,2.0,0.01262,1e-05,2.13818]
[1777930414650,56.09,80246.01,2.0,0.01264,1e-05,2.14077]
[1777930420692,56.09,80247.07,2.0,0.01265,1e-05,2.14218]
[1777930425727,56.09,80247.1,2.0,0.01265,1e-05,2.14222]
[1777930430762,56.09,80249.02,2.0,0.01266,1e-05,2.14477]
[1777930435797,56.09,80248.91,2.0,0.01266,1e-05,2.14462]
[1777930441839,56.09,80248.94,2.0,0.01266,1e-05,2.14466]
[1777930446873,56.09,80248.67,2.0,0.01266,1e-05,2.1443]
[1777930453925,56.09,80249.65,2.0,0.01267,1e-05,2.14561]
[1777930458959,56.09,80253.52,2.0,0.0127,1e-05,2.15077]
[1777930463996,56.09,80254.64,2.0,0.01271,1e-05,2.15226]
[1777930466768,56.09,80253.62,2.0,0.0127,1e-05,2.1509]
[1777930471047,56.09,80238.19,2.0,0.01256,1e-05,2.12853]
[1777930476082,56.09,80237.21,2.0,0.01255,1e-05,2.12723]
[1777930480980,56.09,80237.14,2.0,0.01255,1e-05,2.12714]
[1777930480988,56.09,80237.14,2.0,0.01255,1e-05,2.12714]
[1777930490180,56.09,80236.89,2.0,0.01255,1e-05,2.12681]
[1777930500249,56.09,80236.89,2.0,0.01255,1e-05,2.12681]
[1777930505285,56.09,80235.4,2.0,0.01253,1e-05,2.12484]
[1777930509615,56.09,80235.18,2.0,0.01253,1e-05,2.12455]
[1777930509716,56.09,80235.36,2.0,0.01253,1e-05,2.12479]
[1777930515355,56.09,80230.18,2.0,0.01249,1e-05,2.11795]
[1777930520391,56.09,80230.24,2.0,0.01249,1e-05,2.11803]
[1777930524082,56.09,80230.17,2.0,0.01249,1e-05,2.11794]
[1777930524184,56.09,80230.17,2.0,0.01249,1e-05,2.11794]
[1777930529454,56.09,80230.42,2.0,0.01249,1e-05,2.11827]
[1777930532475,56.09,80249.28,2.0,0.01264,1e-05,2.14138]
[1777930537509,56.09,80257.04,2.0,0.01271,1e-05,2.15172]
[1777930538648,56.09,80257.04,2.0,0.01271,1e-05,2.15172]
[1777930538676,56.09,80257.68,2.0,0.01272,1e-05,2.15258]
[1777930544559,56.09,80257.61,2.0,0.01272,1e-05,2.15249]
[1777930549595,56.09,80263.55,2.0,0.01277,1e-05,2.16043]
[1777930552616,56.09,80280.52,2.0,0.01292,1e-05,2.18325]
[1777930557651,56.09,80281.15,2.0,0.01293,1e-05,2.1841]
[1777930562685,56.09,80281.44,2.0,0.01293,1e-05,2.1845]
[1777930567720,56.09,80280.78,2.0,0.01293,1e-05,2.1836]
[1777930572756,56.09,80271.95,2.0,0.01285,1e-05,2.1717]
[1777930577790,56.09,80272.91,2.0,0.01286,1e-05,2.17299]
[1777930582921,56.09,80272.69,2.0,0.01285,1e-05,2.1727]
[1777930583833,56.09,80272.72,2.0,0.01285,1e-05,2.17274]
[1777930589874,56.09,80273.4,2.0,0.01286,1e-05,2.17365]
[1777930596966,56.09,80273.4,2.0,0.01286,1e-05,2.17365]
[1777930596969,56.09,80273.4,3.0,0.01286,1e-05,2.17365]
[1777930596978,56.09,80273.4,3.0,0.01286,1e-05,2.17365]
[1777930597042,56.09,80273.4,3.0,0.01285,1e-05,2.17177]
[1777930605987,56.09,80273.33,3.0,0.01285,1e-05,2.17168]
[1777930612028,56.09,80272.62,3.0,0.01284,1e-05,2.17072]
[1777930617063,56.09,80272.44,3.0,0.01284,1e-05,2.17048]
[1777930617960,56.09,80272.44,3.0,0.01284,1e-05,2.17048]
[1777930618070,56.09,80272.25,3.0,0.01284,1e-05,2.17022]
[1777930623106,56.09,80268.83,3.0,0.01281,1e-05,2.16563]
[1777930628140,56.09,80268.73,3.0,0.01281,1e-05,2.1655]
[1777930633176,56.09,80266.4,3.0,0.01279,1e-05,2.16237]
[1777930641231,56.09,80266.74,3.0,0.01279,1e-05,2.16283]
[1777930646268,56.09,80266.46,3.0,0.01279,1e-05,2.16245]
[1777930651304,56.09,80267.1,3.0,0.01278,1e-05,2.16143]
[1777930656340,56.09,80265.95,3.0,0.01277,1e-05,2.15989]
[1777930661374,56.09,80265.25,3.0,0.01277,1e-05,2.15895]
[1777930667417,56.09,80265.02,3.0,0.01276,1e-05,2.15864]
[1777930672451,56.09,80263.96,3.0,0.01275,1e-05,2.15723]
[1777930678496,56.09,80262.63,3.0,0.01274,1e-05,2.15545]
[1777930683532,56.09,80272.02,3.0,0.01283,1e-05,2.16803]
[1777930688567,56.09,80272.88,3.0,0.01283,1e-05,2.16919]
[1777930693601,56.09,80272.47,3.0,0.01283,1e-05,2.16864]
[1777930698637,56.09,80273.48,3.0,0.01284,1e-05,2.16999]
[1777930704679,56.09,80272.26,3.0,0.01283,1e-05,2.16835]
[1777930709715,56.09,80272.3,3.0,0.01283,1e-05,2.16841]
[1777930715758,56.09,80272.81,3.0,0.01282,1e-05,2.16721]
[1777930720794,56.09,80263.43,3.0,0.01274,1e-05,2.15464]
[1777930725829,56.09,80260.81,3.0,0.01271,1e-05,2.15114]
[1777930730864,56.09,80260.21,3.0,0.01271,1e-05,2.15034]
[1777930735898,56.09,80259.08,3.0,0.0127,1e-05,2.14883]
[1777930737913,56.09,80241.17,3.0,0.01254,1e-05,2.12504]
[1777930742948,56.09,80243.3,3.0,0.01256,1e-05,2.12786]
[1777930747983,56.09,80243.64,3.0,0.01256,1e-05,2.12831]
[1777930753018,56.09,80243.47,3.0,0.01256,1e-05,2.12809]
[1777930758053,56.09,80243.17,3.0,0.01256,1e-05,2.12769]
[1777930763088,56.09,80245.19,3.0,0.01258,1e-05,2.13036]
[1777930769130,56.09,80244.73,3.0,0.01257,1e-05,2.12975]
[1777930776180,56.09,80243.91,3.0,0.01255,1e-05,2.12681]
[1777930781214,56.09,80244.28,3.0,0.01256,1e-05,2.1273]
[1777930786251,56.09,80244.64,3.0,0.01256,1e-05,2.12778]
[1777930791285,56.09,80250.53,3.0,0.01261,1e-05,2.13558]
[1777930796319,56.09,80251.51,3.0,0.01262,1e-05,2.13689]
[1777930801355,56.09,80261.07,3.0,0.01271,1e-05,2.14961]
[1777930806389,56.09,80267.56,3.0,0.01276,1e-05,2.15829]
[1777930813439,56.09,80267.99,3.0,0.01277,1e-05,2.15887]
[1777930818475,56.09,80272.56,3.0,0.01281,1e-05,2.16499]
[1777930823510,56.09,80270.36,3.0,0.01279,1e-05,2.16204]
[1777930828545,56.09,80253.65,3.0,0.01264,1e-05,2.13973]
[1777930833580,56.09,80248.69,3.0,0.01259,1e-05,2.13128]
[1777930839622,56.09,80247.84,3.0,0.01258,1e-05,2.13015]
[1777930845664,56.09,80246.74,3.0,0.01257,1e-05,2.1287]
[1777930850699,56.09,80248.28,3.0,0.01258,1e-05,2.13074]
[1777930855734,56.09,80248.63,3.0,0.01259,1e-05,2.1312]
[1777930861775,56.09,80248.23,3.0,0.01258,1e-05,2.13067]
[1777930866811,56.09,80247.64,3.0,0.01258,1e-05,2.12989]
[1777930871846,56.09,80246.52,3.0,0.01257,1e-05,2.1284]
[1777930879902,56.09,80247.35,3.0,0.01257,1e-05,2.1295]
[1777930885945,56.09,80247.37,3.0,0.01257,1e-05,2.12953]
[1777930894000,56.09,80245.09,3.0,0.01254,1e-05,2.12465]
[1777930900737,56.09,80247.66,3.0,0.01257,1e-05,2.12805]
[1777930906085,56.09,80247.7,3.0,0.01257,1e-05,2.12811]
[1777930913133,56.09,80247.14,3.0,0.01256,1e-05,2.12737]
[1777930919175,56.09,80247.08,3.0,0.01256,1e-05,2.12729]
[1777930924211,56.09,80245.37,3.0,0.01255,1e-05,2.12502]
[1777930935288,56.09,80245.87,3.0,0.01255,1e-05,2.12568]
[1777930940323,56.09,80246.48,3.0,0.01256,1e-05,2.12649]
[1777930946364,56.09,80246.55,3.0,0.01256,1e-05,2.12658]
[1777930951400,56.09,80247.06,3.0,0.01255,1e-05,2.1254]
[1777930958449,56.09,80248.16,3.0,0.01256,1e-05,2.12686]
[1777930963483,56.09,80248.34,3.0,0.01256,1e-05,2.12709]
[1777930970757,56.09,80248.38,3.0,0.01256,1e-05,2.12715]
[1777930976575,56.09,80248.69,3.0,0.01256,1e-05,2.12756]
[1777930981609,56.09,80256.6,3.0,0.01263,1e-05,2.13805]
[1777930986645,56.09,80257.34,3.0,0.01264,1e-05,2.13904]
[1777930991680,56.09,80257.04,3.0,0.01264,1e-05,2.13864]
[1777930996715,56.09,80258.31,3.0,0.01265,1e-05,2.14033]
[1777931001749,56.09,80262.27,3.0,0.01269,1e-05,2.1456]
[1777931006785,56.09,80262.65,3.0,0.01269,1e-05,2.14611]
[1777931011820,56.09,80255.42,3.0,0.01261,1e-05,2.13462]
[1777931019876,56.09,80253.78,3.0,0.0126,1e-05,2.13244]
[1777931024912,56.09,80250.63,3.0,0.01257,1e-05,2.12827]
[1777931029946,56.09,80236.36,3.0,0.01245,1e-05,2.10943]
[1777931034982,56.09,80238.45,3.0,0.01246,1e-05,2.11218]
[1777931040019,56.09,80243.09,3.0,0.0125,1e-05,2.1183]
[1777931045054,56.09,80255.37,3.0,0.01261,1e-05,2.13455]
[1777931050089,56.09,80254.99,3.0,0.01261,1e-05,2.13405]
[1777931055125,56.09,80256.88,3.0,0.01263,1e-05,2.13656]
[1777931060162,56.09,80257.54,3.0,0.01263,1e-05,2.13743]
[1777931065196,56.09,80253.76,3.0,0.0126,1e-05,2.13241]
[1777931070231,56.09,80242.99,3.0,0.0125,1e-05,2.11816]
[1777931075266,56.09,80237.78,3.0,0.01245,1e-05,2.10945]
[1777931081309,56.09,80236.55,3.0,0.01244,1e-05,2.10783]
[1777931087351,56.09,80236.47,3.0,0.01244,1e-05,2.10772]
[1777931092385,56.09,80235.76,3.0,0.01243,1e-05,2.10679]
[1777931097420,56.09,80235.77,3.0,0.01243,1e-05,2.1068]
[1777931102456,56.09,80233.32,3.0,0.01241,1e-05,2.10358]
[1777931107490,56.09,80233.92,3.0,0.01241,1e-05,2.10437]
[1777931112525,56.09,80232.88,3.0,0.0124,1e-05,2.10301]
[1777931117560,56.09,80233.54,3.0,0.01241,1e-05,2.10387]
[1777931122595,56.09,80235.91,3.0,0.01243,1e-05,2.10699]
[1777931127630,56.09,80236.49,3.0,0.01244,1e-05,2.10775]
[1777931132665,56.09,80238.04,3.0,0.01244,1e-05,2.10794]
[1777931137701,56.09,80238.91,3.0,0.01245,1e-05,2.10908]
[1777931143742,56.09,80238.95,3.0,0.01245,1e-05,2.10913]
[1777931148779,56.09,80253.54,3.0,0.01258,1e-05,2.1284]
[1777931153813,56.09,80254.23,3.0,0.01258,1e-05,2.12931]
[1777931158848,56.09,80263.36,3.0,0.01266,1e-05,2.14144]
[1777931163883,56.09,80263.7,3.0,0.01267,1e-05,2.14189]
[1777931168919,56.09,80267.13,3.0,0.0127,1e-05,2.14646]
[1777931173954,56.09,80268.62,3.0,0.01271,1e-05,2.14845]
[1777931179995,56.09,80269.41,3.0,0.01272,1e-05,2.14951]
[1777931186037,56.09,80269.79,3.0,0.01272,1e-05,2.15001]
[1777931192080,56.09,80269.54,3.0,0.01271,1e-05,2.1478]
[1777931197116,56.09,80270.17,3.0,0.01271,1e-05,2.14864]
[1777931206179,56.09,80270.33,3.0,0.01271,1e-05,2.14886]
[1777931212220,56.09,80271.35,3.0,0.01272,1e-05,2.15022]
[1777931220277,56.09,80270.13,3.0,0.01271,1e-05,2.14859]
[1777931226319,56.09,80266.52,3.0,0.01268,1e-05,2.14378]
[1777931231354,56.09,80266.59,3.0,0.01268,1e-05,2.14387]
[1777931236389,56.09,80269.93,3.0,0.01271,1e-05,2.14832]
[1777931241424,56.09,80271.24,3.0,0.01272,1e-05,2.15007]
[1777931246459,56.09,80270.45,3.0,0.01272,1e-05,2.14902]
[1777931251494,56.09,80270.19,3.0,0.0127,1e-05,2.1468]
[1777931257535,56.09,80270.82,3.0,0.01271,1e-05,2.14764]
[1777931262571,56.09,80271.16,3.0,0.01271,1e-05,2.14809]
[1777931268613,56.09,80269.86,3.0,0.0127,1e-05,2.14636]
[1777931273698,56.09,80270.31,3.0,0.0127,1e-05,2.14696]
[1777931282761,56.09,80269.77,3.0,0.0127,1e-05,2.14624]
[1777931283630,56.09,80269.77,3.0,0.0127,1e-05,2.14624]
[1777931290822,56.09,80269.77,3.0,0.0127,1e-05,2.14624]
[1777931297870,56.09,80270.83,3.0,0.01271,1e-05,2.14765]
[1777931302905,56.09,80269.78,3.0,0.0127,1e-05,2.14625]
[1777931308948,56.09,80269.67,3.0,0.0127,1e-05,2.1461]
[1777931313982,56.09,80270.32,3.0,0.01269,1e-05,2.1451]
[1777931320031,56.09,80270.3,3.0,0.01269,1e-05,2.14507]
[1777931327079,56.09,80269.39,3.0,0.01268,1e-05,2.14386]
[1777931332115,56.09,80270.2,3.0,0.01269,1e-05,2.14494]
[1777931338156,56.09,80270.02,3.0,0.01269,1e-05,2.1447]
[1777931343192,56.09,80268.84,3.0,0.01268,1e-05,2.14312]
[1777931348227,56.09,80269.56,3.0,0.01269,1e-05,2.14408]
[1777931353261,56.09,80279.59,3.0,0.01278,1e-05,2.15749]
[1777931358296,56.09,80284.87,3.0,0.01282,1e-05,2.16457]
[1777931364339,56.09,80285.47,3.0,0.01283,1e-05,2.16537]
[1777931369373,56.09,80286.93,3.0,0.01284,1e-05,2.16734]
[1777931375416,56.09,80288.42,3.0,0.01284,1e-05,2.16745]
[1777931380454,56.09,80289.02,3.0,0.01285,1e-05,2.16826]
[1777931385488,56.09,80288.14,3.0,0.01284,1e-05,2.16708]
[1777931390523,56.09,80296.81,3.0,0.01292,1e-05,2.17876]
[1777931395559,56.09,80299.87,3.0,0.01295,1e-05,2.18289]
[1777931401601,56.09,80300.08,3.0,0.01295,1e-05,2.18318]
[1777931406640,56.09,80303.39,3.0,0.01298,1e-05,2.18765]
[1777931411674,56.09,80303.32,3.0,0.01298,1e-05,2.18754]
[1777931415703,56.09,80324.99,3.0,0.01318,1e-05,2.21698]
[1777931418731,56.09,80348.51,3.0,0.0134,1e-05,2.24925]
[1777931419733,56.09,80367.06,3.0,0.01357,1e-05,2.27487]
[1777931420286,56.09,80367.06,3.0,0.01357,1e-05,2.27487]
[1777931420741,56.09,80335.41,3.0,0.01327,1e-05,2.231]
[1777931426317,56.09,80328.23,3.0,0.01321,1e-05,2.22114]
[1777931431818,56.09,80332.71,3.0,0.01324,1e-05,2.22537]
[1777931436854,56.09,80335.52,3.0,0.01326,1e-05,2.22923]
[1777931441889,56.09,80335.62,3.0,0.01326,1e-05,2.22936]
[1777931446924,56.09,80325.47,3.0,0.01317,1e-05,2.21544]
[1777931451961,56.09,80339.98,3.0,0.0133,1e-05,2.23537]
[1777931456996,56.09,80346.71,3.0,0.01337,1e-05,2.24465]
[1777931462037,56.09,80341.73,3.0,0.01332,1e-05,2.23778]
[1777931467072,56.09,80342.43,3.0,0.01333,1e-05,2.23874]
[1777931472107,56.09,80343.72,3.0,0.01334,1e-05,2.24052]
[1777931477142,56.09,80343.79,3.0,0.01334,1e-05,2.24062]
[1777931482177,56.09,80345.7,3.0,0.01336,1e-05,2.24326]
[1777931487212,56.09,80347.85,3.0,0.01338,1e-05,2.24623]
[1777931493253,56.09,80348.37,3.0,0.01337,1e-05,2.24501]
[1777931500302,56.09,80348.78,3.0,0.01337,1e-05,2.24558]
[1777931505337,56.09,80350.41,3.0,0.01339,1e-05,2.24784]
[1777931510372,56.09,80351.41,3.0,0.0134,1e-05,2.24922]
[1777931515407,56.09,80353.0,3.0,0.01341,1e-05,2.25142]
[1777931520443,56.09,80352.79,3.0,0.01341,1e-05,2.25113]
[1777931520882,56.09,80352.79,3.0,0.01341,1e-05,2.25113]
[1777931520926,56.09,80352.79,3.0,0.01341,1e-05,2.25113]
[1777931526485,56.09,80356.35,3.0,0.01345,1e-05,2.25607]
[1777931531519,56.09,80356.35,3.0,0.01345,1e-05,2.25607]
[1777931531893,56.09,80356.35,3.0,0.01345,1e-05,2.25607]
[1777931537561,56.09,80355.89,3.0,0.01344,1e-05,2.25543]
[1777931542596,56.09,80355.82,3.0,0.01344,1e-05,2.25533]
[1777931547632,56.09,80341.84,3.0,0.01331,1e-05,2.236]
[1777931551660,56.09,80323.46,3.0,0.01313,1e-05,2.20887]
[1777931556817,56.09,80318.78,3.0,0.01309,1e-05,2.20249]
[1777931562737,56.09,80311.54,3.0,0.01302,1e-05,2.19264]
[1777931567772,56.09,80310.03,3.0,0.01301,1e-05,2.19059]
[1777931572808,56.09,80309.23,3.0,0.013,1e-05,2.18951]
[1777931582878,56.09,80308.64,3.0,0.01299,1e-05,2.18871]
[1777931587913,56.09,80302.48,3.0,0.01294,1e-05,2.18037]
[1777931592948,56.09,80294.16,3.0,0.01286,1e-05,2.16915]
[1777931597983,56.09,80286.17,3.0,0.01279,1e-05,2.15842]
[1777931603017,56.09,80276.4,3.0,0.0127,1e-05,2.14535]
[1777931608053,56.09,80269.43,3.0,0.01264,1e-05,2.13607]
[1777931613088,56.09,80266.16,3.0,0.0126,1e-05,2.12986]
[1777931619130,56.09,80267.86,3.0,0.01262,1e-05,2.13211]
[1777931624165,56.09,80277.04,3.0,0.0127,1e-05,2.14433]
[1777931629200,56.09,80294.88,3.0,0.01286,1e-05,2.16823]
[1777931636086,56.09,80300.27,3.0,0.01291,1e-05,2.17549]
[1777931641292,56.09,80303.62,3.0,0.01294,1e-05,2.18002]
[1777931646332,56.09,80304.37,3.0,0.01294,1e-05,2.18103]
[1777931651368,56.09,80304.94,3.0,0.01295,1e-05,2.1818]
[1777931656418,56.09,80308.69,3.0,0.01298,1e-05,2.18687]
[1777931661453,56.09,80308.79,3.0,0.01298,1e-05,2.18701]
[1777931667496,56.09,80312.08,3.0,0.01301,1e-05,2.19147]
[1777931672531,56.09,80317.42,3.0,0.01305,1e-05,2.19682]
[1777931678573,56.09,80318.36,3.0,0.01306,1e-05,2.1981]
[1777931685622,56.09,80320.16,3.0,0.01308,1e-05,2.20055]
[1777931690657,56.09,80313.22,3.0,0.01301,1e-05,2.19111]
[1777931694685,56.09,80281.18,3.0,0.01272,1e-05,2.14798]
[1777931699720,56.09,80272.02,3.0,0.01264,1e-05,2.13577]
[1777931704754,56.09,80271.99,3.0,0.01264,1e-05,2.13573]
[1777931709790,56.09,80270.91,3.0,0.01263,1e-05,2.13429]
[1777931714825,56.09,80269.41,3.0,0.01262,1e-05,2.1323]
[1777931719859,56.09,80287.44,3.0,0.01278,1e-05,2.15635]
[1777931724894,56.09,80290.31,3.0,0.01281,1e-05,2.1602]
[1777931729930,56.09,80290.81,3.0,0.01281,1e-05,2.16087]
[1777931734966,56.09,80291.13,3.0,0.0128,1e-05,2.15942]
[1777931740007,56.09,80292.04,3.0,0.01281,1e-05,2.16064]
[1777931745035,56.09,80294.54,3.0,0.01283,1e-05,2.16399]
[1777931750071,56.09,80294.54,3.0,0.01283,1e-05,2.16399]
[1777931755106,56.09,80292.25,3.0,0.01281,1e-05,2.16092]
[1777931760141,56.09,80292.11,3.0,0.01281,1e-05,2.16073]
[1777931765177,56.09,80291.94,3.0,0.01281,1e-05,2.1605]
[1777931770211,56.09,80290.37,3.0,0.0128,1e-05,2.1584]
[1777931777259,56.09,80290.83,3.0,0.0128,1e-05,2.15901]
[1777931782295,56.09,80291.87,3.0,0.01281,1e-05,2.16041]
[1777931787330,56.09,80289.35,3.0,0.01279,1e-05,2.15703]
[1777931792365,56.09,80274.15,3.0,0.01264,1e-05,2.13486]
[1777931797399,56.09,80271.72,3.0,0.01262,1e-05,2.13163]
[1777931802435,56.09,80271.08,3.0,0.01261,1e-05,2.13078]
[1777931807469,56.09,80268.03,3.0,0.01258,1e-05,2.12673]
[1777931812505,56.09,80267.4,3.0,0.01258,1e-05,2.1259]
[1777931819554,56.09,80263.97,3.0,0.01255,1e-05,2.12136]
[1777931825596,56.09,80264.02,3.0,0.01255,1e-05,2.12142]
[1777931830631,56.09,80253.79,3.0,0.01246,1e-05,2.10792]
[1777931835665,56.09,80242.39,3.0,0.01236,1e-05,2.09296]
[1777931840701,56.09,80238.5,3.0,0.01232,1e-05,2.08787]
[1777931845737,56.09,80246.14,3.0,0.01239,1e-05,2.09787]
[1777931850771,56.09,80246.14,3.0,0.01239,1e-05,2.09787]
[1777931856815,56.09,80245.78,3.0,0.01238,1e-05,2.09555]
[1777931861850,56.09,80247.36,3.0,0.01239,1e-05,2.09762]
[1777931866886,56.09,80253.89,3.0,0.01245,1e-05,2.1062]
[1777931872928,56.09,80256.07,3.0,0.01247,1e-05,2.10907]
[1777931884008,56.09,80255.43,3.0,0.01246,1e-05,2.10823]
[1777931889039,56.09,80255.54,3.0,0.01246,1e-05,2.10837]
[1777931895082,56.09,80255.65,3.0,0.01246,1e-05,2.10852]
[1777931900117,56.09,80256.25,3.0,0.01247,1e-05,2.10931]
[1777931905152,56.09,80255.77,3.0,0.01247,1e-05,2.10867]
[1777931910188,56.09,80255.49,3.0,0.01246,1e-05,2.10831]
[1777931915223,56.09,80255.57,3.0,0.01245,1e-05,2.10655]
[1777931922271,56.09,80255.3,3.0,0.01245,1e-05,2.1062]
[1777931927422,56.09,80259.49,3.0,0.01249,1e-05,2.11172]
[1777931933348,56.09,80256.04,3.0,0.01246,1e-05,2.10717]
[1777931938384,56.09,80255.46,3.0,0.01245,1e-05,2.10641]
[1777931949460,56.09,80255.04,3.0,0.01245,1e-05,2.10586]
[1777931954496,56.09,80254.25,3.0,0.01244,1e-05,2.10482]
[1777931960538,56.09,80253.35,3.0,0.01243,1e-05,2.10364]
[1777931965573,56.09,80254.14,3.0,0.01244,1e-05,2.10467]
[1777931970609,56.09,80246.7,3.0,0.01238,1e-05,2.09491]
[1777931978665,56.09,80246.36,3.0,0.01236,1e-05,2.09261]
[1777931983699,56.09,80246.43,3.0,0.01236,1e-05,2.09271]
[1777931988734,56.09,80247.08,3.0,0.01237,1e-05,2.09356]
[1777931993770,56.09,80253.13,3.0,0.01242,1e-05,2.10149]
[1777931998805,56.09,80253.02,3.0,0.01242,1e-05,2.10135]
[1777932003839,56.09,80265.61,3.0,0.01253,1e-05,2.11794]
[1777932005890,56.09,80293.24,3.0,0.01278,1e-05,2.1547]
[1777932006872,56.09,80313.66,3.0,0.01296,1e-05,2.1822]
[1777932010900,56.09,80339.67,3.0,0.0132,1e-05,2.21762]
[1777932012913,56.09,80366.0,3.0,0.01345,1e-05,2.25393]
[1777932017954,56.09,80362.94,3.0,0.01342,1e-05,2.24969]
[1777932022991,56.09,80358.05,3.0,0.01337,1e-05,2.24292]
[1777932028026,56.09,80357.53,3.0,0.01337,1e-05,2.2422]
[1777932033069,56.09,80357.45,3.0,0.01336,1e-05,2.24015]
[1777932038104,56.09,80359.08,3.0,0.01337,1e-05,2.24241]
[1777932043141,56.09,80355.56,3.0,0.01334,1e-05,2.23754]
[1777932048176,56.09,80344.96,3.0,0.01324,1e-05,2.22295]
[1777932053211,56.09,80320.3,3.0,0.01301,1e-05,2.18929]
[1777932058246,56.09,80322.53,3.0,0.01303,1e-05,2.19232]
[1777932060260,56.09,80343.02,3.0,0.01322,1e-05,2.22029]
[1777932065295,56.09,80344.3,3.0,0.01323,1e-05,2.22205]
[1777932070329,56.09,80335.56,3.0,0.01315,1e-05,2.21007]
[1777932075365,56.09,80338.21,3.0,0.01318,1e-05,2.2137]
[1777932080400,56.09,80351.58,3.0,0.0133,1e-05,2.23206]
[1777932085435,56.09,80359.15,3.0,0.01337,1e-05,2.2425]
[1777932090470,56.09,80359.93,3.0,0.01338,1e-05,2.24358]
[1777932095505,56.09,80372.67,3.0,0.01349,1e-05,2.25931]
[1777932100542,56.09,80369.47,3.0,0.01346,1e-05,2.25486]
[1777932101474,56.09,80369.47,3.0,0.01346,1e-05,2.25486]
[1777932106582,56.09,80359.25,3.0,0.01336,1e-05,2.24071]
[1777932111618,56.09,80365.14,3.0,0.01342,1e-05,2.24886]
[1777932116653,56.09,80364.34,3.0,0.01341,1e-05,2.24775]
[1777932121688,56.09,80359.97,3.0,0.01337,1e-05,2.2417]
[1777932126723,56.09,80362.57,3.0,0.01339,1e-05,2.2453]
[1777932131758,56.09,80360.45,3.0,0.01337,1e-05,2.24236]
[1777932136793,56.09,80360.67,3.0,0.01337,1e-05,2.24267]
[1777932141828,56.09,80348.34,3.0,0.01326,1e-05,2.22567]
[1777932146863,56.09,80334.58,3.0,0.01313,1e-05,2.20682]
[1777932151897,56.09,80334.17,3.0,0.01312,1e-05,2.20434]
[1777932156933,56.09,80337.57,3.0,0.01315,1e-05,2.20899]
[1777932161968,56.09,80332.89,3.0,0.01311,1e-05,2.2026]
[1777932162536,56.09,80332.89,3.0,0.01311,1e-05,2.2026]
[1777932168012,56.09,80329.23,3.0,0.01307,1e-05,2.19761]
[1777932173047,56.09,80327.88,3.0,0.01306,1e-05,2.19577]
[1777932178084,56.09,80318.82,3.0,0.01298,1e-05,2.18348]
[1777932183120,56.09,80302.25,3.0,0.01283,1e-05,2.16113]
[1777932188156,56.09,80309.38,3.0,0.01289,1e-05,2.17072]
[1777932193191,56.09,80307.13,3.0,0.01287,1e-05,2.16769]
[1777932198225,56.09,80312.23,3.0,0.01292,1e-05,2.17457]
[1777932203260,56.09,80312.89,3.0,0.01292,1e-05,2.17546]
[1777932208297,56.09,80324.27,3.0,0.01303,1e-05,2.19087]
[1777932214339,56.09,80326.24,3.0,0.01303,1e-05,2.19164]
[1777932219373,56.09,80319.97,3.0,0.01298,1e-05,2.18313]
[1777932224409,56.09,80317.46,3.0,0.01295,1e-05,2.17974]
[1777932229444,56.09,80334.81,3.0,0.01311,1e-05,2.2033]
[1777932234478,56.09,80331.52,3.0,0.01308,1e-05,2.19882]
[1777932239513,56.09,80331.01,3.0,0.01308,1e-05,2.19812]
[1777932244549,56.09,80331.88,3.0,0.01309,1e-05,2.19931]
[1777932250591,56.09,80331.29,3.0,0.01308,1e-05,2.1985]
[1777932255625,56.09,80333.27,3.0,0.0131,1e-05,2.2012]
[1777932260660,56.09,80333.1,3.0,0.0131,1e-05,2.20097]
[1777932265696,56.09,80339.13,3.0,0.01315,1e-05,2.2092]
[1777932270730,56.09,80337.92,3.0,0.01314,1e-05,2.20755]
[1777932275766,56.09,80336.6,3.0,0.01312,1e-05,2.20383]
[1777932280800,56.09,80335.65,3.0,0.01311,1e-05,2.20253]
[1777932285836,56.09,80334.74,3.0,0.0131,1e-05,2.20129]
[1777932290871,56.09,80327.22,3.0,0.01303,1e-05,2.19106]
[1777932295906,56.09,80327.22,3.0,0.01303,1e-05,2.19106]
[1777932300940,56.09,80335.95,3.0,0.01311,1e-05,2.20294]
[1777932305976,56.09,80343.18,3.0,0.01318,1e-05,2.21282]
[1777932311010,56.09,80356.48,3.0,0.0133,1e-05,2.23108]
[1777932316046,56.09,80356.28,3.0,0.0133,1e-05,2.23081]
[1777932321082,56.09,80356.21,3.0,0.0133,1e-05,2.23071]
[1777932326127,56.09,80354.92,3.0,0.01329,1e-05,2.22893]
[1777932331154,56.09,80348.99,3.0,0.01322,1e-05,2.21886]
[1777932336189,56.09,80328.79,3.0,0.01304,1e-05,2.19128]
[1777932341224,56.09,80326.38,3.0,0.01301,1e-05,2.18801]
[1777932341740,56.09,80326.38,3.0,0.01301,1e-05,2.18801]
[1777932347266,56.09,80326.72,3.0,0.01302,1e-05,2.18847]
[1777932352301,56.09,80326.92,3.0,0.01302,1e-05,2.18874]
[1777932357336,56.09,80326.77,3.0,0.01302,1e-05,2.18854]
[1777932362371,56.09,80311.46,3.0,0.01288,1e-05,2.16784]
[1777932367406,56.09,80298.93,3.0,0.01276,1e-05,2.15101]
[1777932372441,56.09,80293.45,3.0,0.01271,1e-05,2.14369]
[1777932377475,56.09,80293.1,3.0,0.01271,1e-05,2.14322]
[1777932382511,56.09,80292.36,3.0,0.01271,1e-05,2.14223]
[1777932387546,56.09,80288.96,3.0,0.01267,1e-05,2.1377]
[1777932392581,56.09,80276.83,3.0,0.01256,1e-05,2.11972]
[1777932397618,56.09,80270.98,3.0,0.0125,1e-05,2.11199]
[1777932402653,56.09,80276.41,3.0,0.01255,1e-05,2.11917]
[1777932407687,56.09,80274.75,3.0,0.01254,1e-05,2.11697]
[1777932412723,56.09,80274.85,3.0,0.01254,1e-05,2.1171]
[1777932417758,56.09,80274.37,3.0,0.01253,1e-05,2.11647]
[1777932422793,56.09,80280.8,3.0,0.01259,1e-05,2.12498]
[1777932427829,56.09,80279.23,3.0,0.01258,1e-05,2.1229]
[1777932432864,56.09,80280.27,3.0,0.01259,1e-05,2.12428]
[1777932437899,56.09,80281.06,3.0,0.01259,1e-05,2.12533]
[1777932442934,56.09,80283.9,3.0,0.01262,1e-05,2.12909]
[1777932447969,56.09,80284.41,3.0,0.01262,1e-05,2.12977]
[1777932453003,56.09,80285.12,3.0,0.01262,1e-05,2.12884]
[1777932458039,56.09,80285.16,3.0,0.01262,1e-05,2.12889]
[1777932465087,56.09,80285.84,3.0,0.01263,1e-05,2.1298]
[1777932470123,56.09,80286.72,3.0,0.01263,1e-05,2.13097]
[1777932477171,56.09,80285.84,3.0,0.01263,1e-05,2.1298]
[1777932482206,56.09,80286.32,3.0,0.01263,1e-05,2.13044]
[1777932487242,56.09,80298.85,3.0,0.01274,1e-05,2.14714]
[1777932492276,56.09,80296.68,3.0,0.01272,1e-05,2.14424]
[1777932497312,56.09,80296.26,3.0,0.01272,1e-05,2.14368]
[1777932503353,56.09,80296.48,3.0,0.01272,1e-05,2.14397]
[1777932509775,56.09,80296.23,3.0,0.01272,1e-05,2.14364]
[1777932515438,56.09,80292.27,3.0,0.01267,1e-05,2.13648]
[1777932520473,56.09,80291.61,3.0,0.01267,1e-05,2.1356]
[1777932520929,56.09,80291.61,3.0,0.01267,1e-05,2.1356]
[1777932526515,56.09,80299.34,3.0,0.01274,1e-05,2.14591]
[1777932531550,56.09,80299.52,3.0,0.01274,1e-05,2.14615]
[1777932536585,56.09,80300.62,3.0,0.01275,1e-05,2.14762]
[1777932541619,56.09,80300.3,3.0,0.01274,1e-05,2.14719]
[1777932546654,56.09,80309.93,3.0,0.01283,1e-05,2.1601]
[1777932551690,56.09,80309.67,3.0,0.01283,1e-05,2.15975]
[1777932556725,56.09,80317.03,3.0,0.0129,1e-05,2.16966]
[1777932561760,56.09,80316.45,3.0,0.01289,1e-05,2.16888]
[1777932566927,56.09,80312.45,3.0,0.01285,1e-05,2.16349]
[1777932572837,56.09,80307.83,3.0,0.0128,1e-05,2.15539]
[1777932577872,56.09,80307.36,3.0,0.0128,1e-05,2.15476]
[1777932582275,56.09,80306.7,3.0,0.01279,1e-05,2.15388]
[1777932592511,56.09,80305.04,3.0,0.01278,1e-05,2.15165]
[1777932598014,56.09,80305.32,3.0,0.01278,1e-05,2.15203]
[1777932603050,56.09,80304.58,3.0,0.01277,1e-05,2.15104]
[1777932612113,56.09,80304.77,3.0,0.01277,1e-05,2.15129]
[1777932613412,56.09,80304.77,3.0,0.01277,1e-05,2.15129]
[1777932620169,56.09,80300.11,3.0,0.01273,1e-05,2.14506]
[1777932625935,56.09,80289.69,3.0,0.01264,1e-05,2.13117]
[1777932637288,56.09,80288.71,3.0,0.01262,1e-05,2.12799]
[1777932642323,56.09,80288.68,3.0,0.01262,1e-05,2.12795]
[1777932647363,56.09,80295.98,3.0,0.01268,1e-05,2.13766]
[1777932652398,56.09,80308.19,3.0,0.01279,1e-05,2.15398]
[1777932656644,56.09,80313.45,3.0,0.01284,1e-05,2.16105]
[1777932662468,56.09,80327.62,3.0,0.01297,1e-05,2.18016]
[1777932667502,56.09,80326.58,3.0,0.01296,1e-05,2.17875]
[1777932672537,56.09,80328.61,3.0,0.01298,1e-05,2.1815]
[1777932678580,56.09,80329.49,3.0,0.01299,1e-05,2.18269]
[1777932683823,56.09,80328.58,3.0,0.01298,1e-05,2.18146]
[1777932683850,56.09,80328.61,3.0,0.01298,1e-05,2.1815]
[1777932689657,56.09,80325.96,3.0,0.01295,1e-05,2.17792]
[1777932694692,56.09,80325.1,3.0,0.01294,1e-05,2.17485]
[1777932699726,56.09,80324.05,3.0,0.01293,1e-05,2.17343]
[1777932704762,56.09,80323.52,3.0,0.01292,1e-05,2.17272]
[1777932709796,56.09,80321.59,3.0,0.0129,1e-05,2.17011]
[1777932714832,56.09,80321.79,3.0,0.01291,1e-05,2.17038]
[1777932719867,56.09,80322.81,3.0,0.01291,1e-05,2.17176]
[1777932725909,56.09,80323.02,3.0,0.01292,1e-05,2.17204]
[1777932730944,56.09,80327.86,3.0,0.01296,1e-05,2.17858]
[1777932735979,56.09,80327.71,3.0,0.01296,1e-05,2.17838]
[1777932742021,56.09,80327.38,3.0,0.01296,1e-05,2.17793]
[1777932748063,56.09,80327.14,3.0,0.01295,1e-05,2.17761]
[1777932759140,56.09,80327.05,3.0,0.01294,1e-05,2.17558]
[1777932764175,56.09,80326.18,3.0,0.01293,1e-05,2.17441]
[1777932770217,56.09,80325.8,3.0,0.01293,1e-05,2.17389]
[1777932776259,56.09,80325.73,3.0,0.01293,1e-05,2.1738]
[1777932781293,56.09,80325.8,3.0,0.01293,1e-05,2.17389]
[1777932786329,56.09,80325.86,3.0,0.01293,1e-05,2.17397]
[1777932791364,56.09,80326.36,3.0,0.01294,1e-05,2.17465]
[1777932797405,56.09,80325.97,3.0,0.01293,1e-05,2.17412]
[1777932802922,56.09,80325.69,3.0,0.01293,1e-05,2.17375]
[1777932808483,56.09,80326.04,3.0,0.01293,1e-05,2.17422]
[1777932816539,56.09,80325.87,3.0,0.01292,1e-05,2.17209]
[1777932821574,56.09,80329.78,3.0,0.01296,1e-05,2.17737]
[1777932826609,56.09,80329.59,3.0,0.01295,1e-05,2.17711]
[1777932831644,56.09,80337.08,3.0,0.01302,1e-05,2.18726]
[1777932836679,56.09,80349.54,3.0,0.01314,1e-05,2.20423]
[1777932841714,56.09,80351.13,3.0,0.01315,1e-05,2.2064]
[1777932846750,56.09,80350.61,3.0,0.01315,1e-05,2.20569]
[1777932854806,56.09,80350.77,3.0,0.01315,1e-05,2.20591]
[1777932859842,56.09,80345.18,3.0,0.0131,1e-05,2.19828]
[1777932866891,56.09,80346.06,3.0,0.01311,1e-05,2.19948]
[1777932871926,56.09,80345.48,3.0,0.01309,1e-05,2.19677]
[1777932876960,56.09,80345.42,3.0,0.01309,1e-05,2.19669]
[1777932881996,56.09,80346.1,3.0,0.0131,1e-05,2.19762]
[1777932887031,56.09,80347.94,3.0,0.01311,1e-05,2.20013]
[1777932892065,56.09,80347.75,3.0,0.01311,1e-05,2.19987]
[1777932897101,56.09,80347.49,3.0,0.01311,1e-05,2.19951]
[1777932902135,56.09,80347.56,3.0,0.01311,1e-05,2.19961]
[1777932907172,56.09,80354.44,3.0,0.01317,1e-05,2.20901]
[1777932912206,56.09,80354.87,3.0,0.01318,1e-05,2.20959]
[1777932919256,56.09,80354.62,3.0,0.01317,1e-05,2.20925]
[1777932924291,56.09,80354.27,3.0,0.01317,1e-05,2.20877]
[1777932929326,56.09,80354.24,3.0,0.01317,1e-05,2.20873]
[1777932934361,56.09,80354.74,3.0,0.01316,1e-05,2.20749]
[1777932939395,56.09,80355.11,3.0,0.01317,1e-05,2.208]
[1777932944431,56.09,80362.98,3.0,0.01324,1e-05,2.21878]
[1777932949466,56.09,80364.06,3.0,0.01325,1e-05,2.22027]
[1777932954503,56.09,80373.45,3.0,0.01334,1e-05,2.2332]
[1777932959539,56.09,80381.15,3.0,0.01341,1e-05,2.24384]
[1777932964574,56.09,80377.77,3.0,0.01338,1e-05,2.23917]
[1777932969610,56.09,80382.38,3.0,0.01342,1e-05,2.24555]
[1777932974645,56.09,80382.8,3.0,0.01343,1e-05,2.24613]
[1777932979680,56.09,80382.6,3.0,0.01342,1e-05,2.24585]
[1777932980393,56.09,80382.6,3.0,0.01342,1e-05,2.24585]
[1777932980686,56.09,80382.51,3.0,0.01342,1e-05,2.24573]
[1777932985722,56.09,80389.67,3.0,0.01349,1e-05,2.25567]
[1777932992316,56.09,80390.06,3.0,0.01349,1e-05,2.25621]
[1777932992770,56.09,80390.08,3.0,0.01348,1e-05,2.25429]
[1777932997806,56.09,80388.2,3.0,0.01347,1e-05,2.25168]
[1777933002843,56.09,80387.61,3.0,0.01346,1e-05,2.25086]
[1777933008885,56.09,80387.14,3.0,0.01346,1e-05,2.25021]
[1777933011906,56.09,80366.62,3.0,0.01326,1e-05,2.22185]
[1777933017340,56.09,80357.74,3.0,0.01318,1e-05,2.20967]
[1777933017403,56.09,80355.63,3.0,0.01316,1e-05,2.20679]
[1777933021977,56.09,80335.58,3.0,0.01298,1e-05,2.1795]
[1777933026005,56.09,80312.4,3.0,0.01277,1e-05,2.14829]
[1777933031045,56.09,80303.77,3.0,0.01269,1e-05,2.13676]
[1777933036081,56.09,80296.46,3.0,0.01262,1e-05,2.12703]
[1777933041115,56.09,80303.23,3.0,0.01268,1e-05,2.13604]
[1777933046151,56.09,80302.86,3.0,0.01268,1e-05,2.13555]
[1777933051186,56.09,80302.38,3.0,0.01267,1e-05,2.13303]
[1777933056221,56.09,80292.55,3.0,0.01258,1e-05,2.11997]
[1777933061256,56.09,80287.25,3.0,0.01253,1e-05,2.11296]
[1777933066291,56.09,80286.32,3.0,0.01252,1e-05,2.11173]
[1777933071326,56.09,80286.15,3.0,0.01252,1e-05,2.1115]
[1777933077368,56.09,80286.21,3.0,0.01252,1e-05,2.11158]
[1777933082403,56.09,80290.59,3.0,0.01256,1e-05,2.11738]
[1777933087438,56.09,80292.25,3.0,0.01258,1e-05,2.11957]
[1777933092473,56.09,80292.0,3.0,0.01257,1e-05,2.11924]
[1777933097508,56.09,80291.68,3.0,0.01257,1e-05,2.11882]
[1777933102543,56.09,80291.45,3.0,0.01257,1e-05,2.11851]
[1777933107578,56.09,80291.88,3.0,0.01257,1e-05,2.11908]
[1777933112613,56.09,80291.19,3.0,0.01255,1e-05,2.1163]
[1777933117648,56.09,80277.95,3.0,0.01244,1e-05,2.09884]
[1777933122683,56.09,80269.2,3.0,0.01236,1e-05,2.08736]
[1777933127718,56.09,80269.21,3.0,0.01236,1e-05,2.08737]
[1777933132752,56.09,80270.78,3.0,0.01237,1e-05,2.08943]
[1777933138797,56.09,80270.44,3.0,0.01237,1e-05,2.08898]
[1777933143830,56.09,80271.19,3.0,0.01238,1e-05,2.08996]
[1777933148871,56.09,80285.44,3.0,0.0125,1e-05,2.1087]
[1777933153906,56.09,80285.03,3.0,0.0125,1e-05,2.10816]
[1777933157082,56.09,80285.03,3.0,0.0125,1e-05,2.10816]
[1777933157174,56.09,80278.85,3.0,0.01245,1e-05,2.10002]
[1777933163546,56.09,80271.82,3.0,0.01238,1e-05,2.09079]
[1777933173039,56.09,80274.06,3.0,0.01239,1e-05,2.09187]
[1777933173592,56.09,80274.06,3.0,0.01239,1e-05,2.09187]
[1777933175053,56.09,80273.8,3.0,0.01239,1e-05,2.09153]
[1777933180087,56.09,80273.94,3.0,0.01239,1e-05,2.09171]
[1777933185122,56.09,80271.77,3.0,0.01237,1e-05,2.08887]
[1777933190160,56.09,80287.02,3.0,0.01251,1e-05,2.10892]
[1777933195199,56.09,80287.43,3.0,0.01251,1e-05,2.10946]
[1777933200234,56.09,80288.44,3.0,0.01252,1e-05,2.11079]
[1777933205268,56.09,80289.98,3.0,0.01253,1e-05,2.11283]
[1777933210303,56.09,80287.74,3.0,0.01251,1e-05,2.10987]
[1777933215339,56.09,80288.09,3.0,0.01252,1e-05,2.11033]
[1777933220374,56.09,80288.23,3.0,0.01252,1e-05,2.11052]
[1777933225408,56.09,80291.44,3.0,0.01255,1e-05,2.11476]
[1777933230444,56.09,80291.94,3.0,0.01255,1e-05,2.11542]
[1777933237493,56.09,80292.21,3.0,0.01254,1e-05,2.11391]
[1777933242528,56.09,80291.68,3.0,0.01254,1e-05,2.11321]
[1777933247563,56.09,80294.05,3.0,0.01256,1e-05,2.11634]
[1777933254614,56.09,80293.89,3.0,0.01256,1e-05,2.11613]
[1777933260657,56.09,80293.91,3.0,0.01256,1e-05,2.11616]
[1777933265692,56.09,80294.37,3.0,0.01256,1e-05,2.11677]
[1777933270729,56.09,80281.73,3.0,0.01245,1e-05,2.10008]
[1777933275764,56.09,80282.84,3.0,0.01246,1e-05,2.10155]
[1777933283819,56.09,80285.31,3.0,0.01248,1e-05,2.1048]
[1777933288855,56.09,80287.63,3.0,0.0125,1e-05,2.10786]
[1777933295904,56.09,80287.38,3.0,0.01249,1e-05,2.10566]
[1777933300939,56.09,80285.59,3.0,0.01247,1e-05,2.1033]
[1777933305974,56.09,80286.26,3.0,0.01248,1e-05,2.10419]
[1777933311009,56.09,80284.3,3.0,0.01246,1e-05,2.1016]
[1777933316043,56.09,80288.74,3.0,0.0125,1e-05,2.10746]
[1777933321078,56.09,80294.59,3.0,0.01255,1e-05,2.11519]
[1777933326114,56.09,80294.76,3.0,0.01255,1e-05,2.11541]
[1777933331149,56.09,80297.7,3.0,0.01258,1e-05,2.1193]
[1777933336184,56.09,80295.79,3.0,0.01256,1e-05,2.11677]
[1777933342225,56.09,80296.37,3.0,0.01257,1e-05,2.11754]
[1777933347261,56.09,80296.76,3.0,0.01257,1e-05,2.11806]
[1777933352297,56.09,80284.92,3.0,0.01246,1e-05,2.10056]
[1777933357333,56.09,80282.38,3.0,0.01243,1e-05,2.09722]
[1777933362368,56.09,80270.53,3.0,0.01233,1e-05,2.08169]
[1777933367403,56.09,80269.89,3.0,0.01232,1e-05,2.08085]
[1777933372438,56.09,80270.0,3.0,0.01233,1e-05,2.08099]
[1777933377473,56.09,80269.27,3.0,0.01232,1e-05,2.08004]
[1777933382507,56.09,80268.82,3.0,0.01232,1e-05,2.07945]
[1777933387543,56.09,80267.9,3.0,0.01231,1e-05,2.07825]
[1777933392579,56.09,80266.8,3.0,0.0123,1e-05,2.07682]
[1777933397613,56.09,80261.31,3.0,0.01225,1e-05,2.06966]
[1777933402652,56.09,80259.01,3.0,0.01223,1e-05,2.06667]
[1777933407688,56.09,80265.93,3.0,0.01229,1e-05,2.07568]
[1777933412723,56.09,80280.51,3.0,0.01241,1e-05,2.0929]
[1777933417758,56.09,80280.99,3.0,0.01241,1e-05,2.09353]
[1777933422793,56.09,80291.1,3.0,0.0125,1e-05,2.10684]
[1777933427828,56.09,80288.58,3.0,0.01248,1e-05,2.10351]
[1777933435883,56.09,80288.65,3.0,0.01248,1e-05,2.10361]
[1777933440918,56.09,80287.68,3.0,0.01247,1e-05,2.10233]
[1777933446960,56.09,80288.73,3.0,0.01248,1e-05,2.10371]
[1777933452058,56.09,80288.8,3.0,0.01248,1e-05,2.1038]
[1777933456024,56.09,80307.25,3.0,0.01264,1e-05,2.12823]
[1777933461059,56.09,80310.22,3.0,0.01267,1e-05,2.13218]
[1777933466094,56.09,80307.93,3.0,0.01265,1e-05,2.12913]
[1777933471129,56.09,80304.26,3.0,0.01261,1e-05,2.12238]
[1777933477171,56.09,80305.84,3.0,0.01262,1e-05,2.12448]
[1777933482206,56.09,80307.54,3.0,0.01264,1e-05,2.12673]
[1777933488248,56.09,80308.21,3.0,0.01264,1e-05,2.12763]
[1777933494290,56.09,80307.93,3.0,0.01264,1e-05,2.12725]
[1777933497311,56.09,80279.82,3.0,0.01239,1e-05,2.09014]
[1777933502345,56.09,80285.09,3.0,0.01244,1e-05,2.09706]
[1777933507381,56.09,80278.88,3.0,0.01238,1e-05,2.08891]
[1777933512416,56.09,80279.07,3.0,0.01238,1e-05,2.08915]
[1777933517451,56.09,80279.0,3.0,0.01238,1e-05,2.08906]
[1777933522485,56.09,80285.91,3.0,0.01244,1e-05,2.09813]
[1777933527520,56.09,80290.24,3.0,0.01248,1e-05,2.10384]
[1777933532562,56.09,80297.3,3.0,0.01253,1e-05,2.11129]
[1777933538604,56.09,80293.6,3.0,0.0125,1e-05,2.1064]
[1777933544646,56.09,80294.97,3.0,0.01251,1e-05,2.10821]
[1777933549680,56.09,80295.54,3.0,0.01252,1e-05,2.10896]
[1777933554716,56.09,80295.51,3.0,0.01252,1e-05,2.10892]
[1777933559751,56.09,80302.88,3.0,0.01258,1e-05,2.11867]
[1777933564787,56.09,80302.03,3.0,0.01258,1e-05,2.11755]
[1777933569822,56.09,80303.57,3.0,0.01259,1e-05,2.11959]
[1777933574857,56.09,80299.69,3.0,0.01256,1e-05,2.11445]
[1777933579892,56.09,80308.25,3.0,0.01263,1e-05,2.1258]
[1777933584927,56.09,80304.0,3.0,0.01259,1e-05,2.12016]
[1777933591976,56.09,80304.24,3.0,0.01259,1e-05,2.1186]
[1777933599025,56.09,80304.03,3.0,0.01258,1e-05,2.11832]
[1777933604060,56.09,80307.18,3.0,0.01261,1e-05,2.1225]
[1777933610102,56.09,80307.15,3.0,0.01261,1e-05,2.12246]
[1777933615137,56.09,80298.81,3.0,0.01254,1e-05,2.11141]
[1777933620172,56.09,80282.98,3.0,0.0124,1e-05,2.09057]
[1777933625207,56.09,80281.32,3.0,0.01238,1e-05,2.08839]
[1777933630241,56.09,80280.65,3.0,0.01238,1e-05,2.08751]
[1777933636283,56.09,80280.2,3.0,0.01237,1e-05,2.08692]
[1777933641319,56.09,80277.19,3.0,0.01235,1e-05,2.08298]
[1777933646354,56.09,80269.16,3.0,0.01228,1e-05,2.0725]
[1777933651389,56.09,80268.29,3.0,0.01226,1e-05,2.06952]
[1777933656423,56.09,80282.73,3.0,0.01238,1e-05,2.08838]
[1777933661460,56.09,80282.46,3.0,0.01238,1e-05,2.08803]
[1777933666495,56.09,80282.01,3.0,0.01238,1e-05,2.08744]
[1777933672537,56.09,80277.99,3.0,0.01234,1e-05,2.08217]
[1777933677572,56.09,80281.32,3.0,0.01237,1e-05,2.08653]
[1777933682607,56.09,80281.72,3.0,0.01238,1e-05,2.08706]
[1777933687641,56.09,80280.77,3.0,0.01237,1e-05,2.08581]
[1777933692677,56.09,80280.6,3.0,0.01237,1e-05,2.08559]
[1777933697712,56.09,80275.15,3.0,0.01232,1e-05,2.07846]
[1777933702747,56.09,80273.66,3.0,0.0123,1e-05,2.07652]
[1777933707782,56.09,80277.59,3.0,0.01234,1e-05,2.08165]
[1777933712817,56.09,80277.46,3.0,0.01233,1e-05,2.07963]
[1777933718859,56.09,80277.21,3.0,0.01232,1e-05,2.0793]
[1777933723894,56.09,80277.2,3.0,0.01232,1e-05,2.07929]
[1777933729936,56.09,80277.19,3.0,0.01232,1e-05,2.07927]
[1777933734971,56.09,80271.85,3.0,0.01228,1e-05,2.07231]
[1777933740010,56.09,80260.44,3.0,0.01218,1e-05,2.05748]
[1777933747058,56.09,80259.2,3.0,0.01217,1e-05,2.05588]
[1777933752093,56.09,80262.43,3.0,0.0122,1e-05,2.06006]
[1777933757128,56.09,80263.1,3.0,0.0122,1e-05,2.06093]
[1777933762163,56.09,80262.67,3.0,0.0122,1e-05,2.06037]
[1777933768205,56.09,80260.32,3.0,0.01218,1e-05,2.05733]
[1777933773241,56.09,80259.32,3.0,0.01216,1e-05,2.05419]
[1777933778275,56.09,80255.03,3.0,0.01212,1e-05,2.04865]
[1777933783310,56.09,80255.55,3.0,0.01213,1e-05,2.04932]
[1777933788346,56.09,80255.26,3.0,0.01212,1e-05,2.04895]
[1777933793379,56.09,80253.6,3.0,0.01211,1e-05,2.0468]
[1777933798414,56.09,80253.88,3.0,0.01211,1e-05,2.04716]
[1777933803449,56.09,80255.2,3.0,0.01212,1e-05,2.04887]
[1777933808485,56.09,80256.33,3.0,0.01213,1e-05,2.05033]
[1777933813522,56.09,80255.37,3.0,0.01212,1e-05,2.04909]
[1777933818556,56.09,80255.04,3.0,0.01212,1e-05,2.04866]
[1777933823592,56.09,80255.17,3.0,0.01212,1e-05,2.04883]
[1777933828626,56.09,80254.89,3.0,0.01212,1e-05,2.04847]
[1777933833662,56.09,80241.45,3.0,0.01199,1e-05,2.02935]
[1777933838697,56.09,80238.33,3.0,0.01197,1e-05,2.02535]
[1777933843731,56.09,80238.86,3.0,0.01197,1e-05,2.02603]
[1777933848767,56.09,80235.2,3.0,0.01194,1e-05,2.02135]
[1777933854202,56.09,80234.36,3.0,0.01193,1e-05,2.02028]
[1777933859297,56.09,80221.89,3.0,0.01183,1e-05,2.0044]
[1777933864879,56.09,80220.44,3.0,0.01182,1e-05,2.00256]
[1777933869914,56.09,80223.08,3.0,0.01184,1e-05,2.00591]
[1777933874948,56.09,80223.57,3.0,0.01184,1e-05,2.00653]
[1777933879984,56.09,80227.63,3.0,0.01188,1e-05,2.0117]
[1777933885020,56.09,80233.01,3.0,0.01192,1e-05,2.01855]
[1777933890057,56.09,80233.1,3.0,0.01192,1e-05,2.01867]
[1777933895092,56.09,80231.42,3.0,0.0119,1e-05,2.01471]
[1777933900126,56.09,80231.33,3.0,0.0119,1e-05,2.0146]
[1777933905162,56.09,80230.87,3.0,0.01189,1e-05,2.01401]
[1777933910197,56.09,80232.74,3.0,0.01191,1e-05,2.01639]
[1777933915232,56.09,80233.37,3.0,0.01191,1e-05,2.0172]
[1777933920267,56.09,80233.32,3.0,0.01191,1e-05,2.01713]
[1777933924295,56.09,80206.61,3.0,0.01169,1e-05,1.98328]
[1777933929330,56.09,80204.56,3.0,0.01167,1e-05,1.98071]
[1777933934365,56.09,80214.54,3.0,0.01176,1e-05,1.99329]
[1777933939400,56.09,80218.79,3.0,0.01179,1e-05,1.99866]
[1777933944436,56.09,80220.93,3.0,0.01181,1e-05,2.00138]
[1777933950477,56.09,80220.38,3.0,0.0118,1e-05,2.00068]
[1777933955512,56.09,80220.52,3.0,0.0118,1e-05,1.99905]
[1777933960548,56.09,80213.86,3.0,0.01174,1e-05,1.99063]
[1777933965971,56.09,80212.51,3.0,0.01173,1e-05,1.98892]
[1777933971625,56.09,80212.45,3.0,0.01173,1e-05,1.98885]
[1777933976660,56.09,80213.8,3.0,0.01174,1e-05,1.99055]
[1777933982702,56.09,80213.18,3.0,0.01173,1e-05,1.98977]
[1777933987737,56.09,80197.87,3.0,0.01161,1e-05,1.97052]
[1777933992772,56.09,80193.99,3.0,0.01157,1e-05,1.96566]
[1777933997806,56.09,80194.66,3.0,0.01158,1e-05,1.9665]
[1777934002841,56.09,80194.35,3.0,0.01158,1e-05,1.96611]
[1777934007876,56.09,80194.3,3.0,0.01158,1e-05,1.96605]
[1777934012912,56.09,80196.46,3.0,0.01158,1e-05,1.96697]
[1777934013469,56.09,80196.46,3.0,0.01158,1e-05,1.96697]
[1777934013918,56.09,80195.02,3.0,0.01157,1e-05,1.96517]
[1777934018956,56.09,80188.45,3.0,0.01152,1e-05,1.95697]
[1777934023990,56.09,80188.74,3.0,0.01152,1e-05,1.95733]
[1777934029028,56.09,80187.76,3.0,0.01151,1e-05,1.95611]
[1777934037087,56.09,80187.95,3.0,0.01151,1e-05,1.95635]
[1777934042122,56.09,80184.41,3.0,0.01148,1e-05,1.95194]
[1777934047157,56.09,80188.2,3.0,0.01151,1e-05,1.95666]
[1777934052192,56.09,80189.05,3.0,0.01152,1e-05,1.95772]
[1777934057227,56.09,80182.05,3.0,0.01146,1e-05,1.94901]
[1777934062262,56.09,80191.07,3.0,0.01154,1e-05,1.96023]
[1777934067297,56.09,80191.12,3.0,0.01154,1e-05,1.9603]
[1777934072332,56.09,80205.48,3.0,0.01165,1e-05,1.97648]
[1777934077368,56.09,80209.25,3.0,0.01168,1e-05,1.98122]
[1777934082480,56.09,80201.72,3.0,0.01162,1e-05,1.97176]
[1777934082569,56.09,80181.06,3.0,0.01145,1e-05,1.94601]
[1777934083980,56.09,80175.3,3.0,0.0114,1e-05,1.93887]
[1777934084569,56.09,80175.3,3.0,0.0114,1e-05,1.93887]
[1777934084423,56.09,80174.56,3.0,0.01139,1e-05,1.93796]
[1777934085429,56.09,80174.6,3.0,0.01139,1e-05,1.93801]
[1777934086399,56.09,80174.6,3.0,0.01139,1e-05,1.93801]
[1777934086438,56.09,80149.27,3.0,0.01119,1e-05,1.90689]
[1777934087463,56.09,80149.27,3.0,0.01119,1e-05,1.90689]
[1777934089458,56.09,80127.45,3.0,0.01101,1e-05,1.88041]
[1777934094493,56.09,80138.99,3.0,0.0111,1e-05,1.89438]
[1777934097002,56.09,80142.56,3.0,0.01113,1e-05,1.89872]
[1777934097514,56.09,80141.76,3.0,0.01113,1e-05,1.89774]
[1777934102549,56.09,80139.78,3.0,0.01111,1e-05,1.89534]
[1777934107584,56.09,80137.71,3.0,0.01109,1e-05,1.89283]
[1777934112619,56.09,80142.24,3.0,0.01113,1e-05,1.89833]
[1777934117653,56.09,80145.46,3.0,0.01116,1e-05,1.90225]
[1777934125543,56.09,80143.72,3.0,0.01114,1e-05,1.90013]
[1777934135633,56.09,80158.45,3.0,0.01125,1e-05,1.91637]
[1777934140817,56.09,80158.47,3.0,0.01125,1e-05,1.91639]
[1777934146859,56.09,80158.65,3.0,0.01125,1e-05,1.91661]
[1777934151893,56.09,80166.92,3.0,0.01132,1e-05,1.92677]
[1777934156936,56.09,80168.24,3.0,0.01133,1e-05,1.92839]
[1777934161970,56.09,80152.47,3.0,0.0112,1e-05,1.90905]
[1777934164278,56.09,80147.94,3.0,0.01117,1e-05,1.90352]
[1777934165943,56.09,80147.44,3.0,0.01116,1e-05,1.90291]
[1777934171034,56.09,80144.15,3.0,0.01114,1e-05,1.89891]
[1777934176069,56.09,80145.0,3.0,0.01114,1e-05,1.89994]
[1777934181104,56.09,80151.78,3.0,0.0112,1e-05,1.90821]
[1777934186139,56.09,80151.64,3.0,0.0112,1e-05,1.90804]
[1777934191174,56.09,80151.28,3.0,0.01118,1e-05,1.90585]
[1777934197215,56.09,80150.0,3.0,0.01117,1e-05,1.90429]
[1777934203259,56.09,80149.38,3.0,0.01117,1e-05,1.90353]
[1777934208294,56.09,80133.65,3.0,0.01104,1e-05,1.88443]
[1777934213329,56.09,80130.24,3.0,0.01101,1e-05,1.88031]
[1777934218364,56.09,80141.18,3.0,0.0111,1e-05,1.89355]
[1777934223400,56.09,80140.79,3.0,0.0111,1e-05,1.89308]
[1777934223722,56.09,80140.79,3.0,0.0111,1e-05,1.89308]
[1777934233731,56.09,80135.99,3.0,0.01106,1e-05,1.88726]
[1777934237131,56.09,80122.62,3.0,0.01095,1e-05,1.87113]
[1777934242534,56.09,80112.21,3.0,0.01087,1e-05,1.85865]
[1777934243634,56.09,80112.21,3.0,0.01087,1e-05,1.85865]
[1777934244639,56.09,80112.13,3.0,0.01087,1e-05,1.85855]
[1777934246901,56.09,80112.28,3.0,0.01087,1e-05,1.85873]
[1777934252604,56.09,80119.53,3.0,0.01092,1e-05,1.86569]
[1777934257638,56.09,80119.15,3.0,0.01092,1e-05,1.86524]
[1777934262674,56.09,80115.56,3.0,0.01089,1e-05,1.86094]
[1777934269724,56.09,80128.74,3.0,0.01099,1e-05,1.87677]
[1777934274355,56.09,80132.6,3.0,0.01102,1e-05,1.88143]
[1777934275435,56.09,80132.48,3.0,0.01102,1e-05,1.88128]
[1777934280802,56.09,80123.42,3.0,0.01095,1e-05,1.87037]
[1777934285837,56.09,80121.37,3.0,0.01093,1e-05,1.8679]
[1777934290872,56.09,80123.53,3.0,0.01095,1e-05,1.8705]
[1777934295906,56.09,80122.63,3.0,0.01094,1e-05,1.86942]
[1777934301948,56.09,80122.42,3.0,0.01094,1e-05,1.86916]
[1777934306984,56.09,80125.27,3.0,0.01096,1e-05,1.87259]
[1777934312020,56.09,80135.73,3.0,0.01104,1e-05,1.88347]
[1777934317484,56.09,80140.2,3.0,0.01107,1e-05,1.88888]
[1777934318228,56.09,80148.76,3.0,0.01114,1e-05,1.89928]
[1777934324104,56.09,80139.68,3.0,0.01107,1e-05,1.88825]
[1777934330145,56.09,80135.95,3.0,0.01104,1e-05,1.88374]
[1777934335182,56.09,80135.16,3.0,0.01103,1e-05,1.88279]
[1777934340217,56.09,80135.5,3.0,0.01104,1e-05,1.8832]
[1777934345747,56.09,80135.49,3.0,0.01104,1e-05,1.88318]
[1777934346494,56.09,80135.46,3.0,0.01104,1e-05,1.88315]
[1777934352301,56.09,80135.76,3.0,0.01104,1e-05,1.88351]
[1777934356516,56.09,80135.79,3.0,0.01104,1e-05,1.88355]
[1777934358845,56.09,80132.68,3.0,0.01101,1e-05,1.87979]
[1777934368416,56.09,80134.5,3.0,0.01103,1e-05,1.88199]
[1777934370128,56.09,80134.39,3.0,0.01103,1e-05,1.88186]
[1777934371345,56.09,80134.84,3.0,0.01103,1e-05,1.8824]
[1777934375734,56.09,80132.43,3.0,0.011,1e-05,1.87776]
[1777934381482,56.09,80132.24,3.0,0.011,1e-05,1.87753]
[1777934386543,56.09,80131.28,3.0,0.01099,1e-05,1.87637]
[1777934391578,56.09,80135.69,3.0,0.01103,1e-05,1.88169]
[1777934396613,56.09,80135.62,3.0,0.01103,1e-05,1.88161]
[1777934401648,56.09,80135.76,3.0,0.01103,1e-05,1.88178]
[1777934407690,56.09,80135.19,3.0,0.01102,1e-05,1.88109]
[1777934412724,56.09,80135.08,3.0,0.01102,1e-05,1.88095]
[1777934417760,56.09,80133.19,3.0,0.01101,1e-05,1.87867]
[1777934422797,56.09,80131.2,3.0,0.01099,1e-05,1.87627]
[1777934428839,56.09,80131.41,3.0,0.01099,1e-05,1.87653]
[1777934433875,56.09,80131.19,3.0,0.01098,1e-05,1.87453]
[1777934438910,56.09,80129.2,3.0,0.01097,1e-05,1.87213]
[1777934443961,56.09,80117.76,3.0,0.01088,1e-05,1.85841]
[1777934448999,56.09,80122.12,3.0,0.01091,1e-05,1.86363]
[1777934454034,56.09,80121.49,3.0,0.01091,1e-05,1.86287]
[1777934459069,56.09,80121.48,3.0,0.01091,1e-05,1.86286]
[1777934464104,56.09,80119.02,3.0,0.01089,1e-05,1.85991]
[1777934474174,56.09,80116.07,3.0,0.01086,1e-05,1.85638]
[1777934479208,56.09,80115.26,3.0,0.01086,1e-05,1.85542]
[1777934484243,56.09,80113.53,3.0,0.01084,1e-05,1.85335]
[1777934489279,56.09,80125.9,3.0,0.01094,1e-05,1.86816]
[1777934494314,56.09,80124.85,3.0,0.01092,1e-05,1.86518]
[1777934499352,56.09,80125.05,3.0,0.01092,1e-05,1.86542]
[1777934504385,56.09,80138.34,3.0,0.01103,1e-05,1.88142]
[1777934509420,56.09,80140.05,3.0,0.01104,1e-05,1.88349]
[1777934514455,56.09,80139.76,3.0,0.01104,1e-05,1.88314]
[1777934523519,56.09,80139.97,3.0,0.01104,1e-05,1.88339]
[1777934528553,56.09,80140.05,3.0,0.01104,1e-05,1.88349]
[1777934534598,56.09,80141.92,3.0,0.01106,1e-05,1.88575]
[1777934544667,56.09,80139.52,3.0,0.01104,1e-05,1.88285]
[1777934550710,56.09,80140.16,3.0,0.01104,1e-05,1.88362]
[1777934556754,56.09,80135.93,3.0,0.011,1e-05,1.87678]
[1777934561787,56.09,80130.74,3.0,0.01096,1e-05,1.87053]
[1777934566822,56.09,80129.73,3.0,0.01095,1e-05,1.86931]
[1777934571857,56.09,80130.16,3.0,0.01095,1e-05,1.86983]
[1777934576892,56.09,80130.75,3.0,0.01096,1e-05,1.87054]
[1777934581927,56.09,80127.42,3.0,0.01093,1e-05,1.86654]
[1777934585779,56.09,80127.46,3.0,0.01093,1e-05,1.86658]
[1777934588910,56.09,80127.41,3.0,0.01093,1e-05,1.86652]
[1777934589430,56.09,80127.12,3.0,0.01093,1e-05,1.86618]
[1777934595018,56.09,80133.0,3.0,0.01098,1e-05,1.87325]
[1777934600052,56.09,80133.7,3.0,0.01098,1e-05,1.87409]
[1777934605088,56.09,80134.09,3.0,0.01099,1e-05,1.87456]
[1777934610123,56.09,80133.84,3.0,0.01098,1e-05,1.87426]
[1777934615158,56.09,80126.91,3.0,0.01092,1e-05,1.8642]
[1777934620193,56.09,80126.29,3.0,0.01091,1e-05,1.86345]
[1777934625228,56.09,80127.04,3.0,0.01092,1e-05,1.86435]
[1777934626140,56.09,80127.04,3.0,0.01092,1e-05,1.86435]
[1777934634291,56.09,80129.4,3.0,0.01094,1e-05,1.86719]
[1777934636557,56.09,80129.4,3.0,0.01094,1e-05,1.86719]
[1777934642346,56.09,80125.4,3.0,0.01091,1e-05,1.86239]
[1777934647382,56.09,80126.78,3.0,0.01092,1e-05,1.86404]
[1777934653423,56.09,80127.58,3.0,0.01092,1e-05,1.865]
[1777934658459,56.09,80127.51,3.0,0.01092,1e-05,1.86492]
[1777934664501,56.09,80126.78,3.0,0.01092,1e-05,1.86404]
[1777934669536,56.09,80123.87,3.0,0.0109,1e-05,1.86055]
[1777934674571,56.09,80108.66,3.0,0.01077,1e-05,1.84069]
[1777934679606,56.09,80109.37,3.0,0.01077,1e-05,1.84154]
[1777934685648,56.09,80107.21,3.0,0.01075,1e-05,1.83897]
[1777934690683,56.09,80105.44,3.0,0.01074,1e-05,1.83687]
[1777934695718,56.09,80106.22,3.0,0.01075,1e-05,1.8378]
[1777934700753,56.09,80105.87,3.0,0.01074,1e-05,1.83738]
[1777934706795,56.09,80105.71,3.0,0.01074,1e-05,1.83719]
[1777934711830,56.09,80104.52,3.0,0.01073,1e-05,1.83578]
[1777934716864,56.09,80093.8,3.0,0.01065,1e-05,1.82311]
[1777934721900,56.09,80096.82,3.0,0.01067,1e-05,1.82667]
[1777934726934,56.09,80096.85,3.0,0.01067,1e-05,1.82671]
[1777934731970,56.09,80096.94,3.0,0.01066,1e-05,1.82511]
[1777934737005,56.09,80096.62,3.0,0.01066,1e-05,1.82474]
[1777934743047,56.09,80096.45,3.0,0.01066,1e-05,1.82453]
[1777934748083,56.09,80108.53,3.0,0.01076,1e-05,1.83883]
[1777934753120,56.09,80120.01,3.0,0.01085,1e-05,1.85249]
[1777934759161,56.09,80121.68,3.0,0.01086,1e-05,1.85449]
[1777934764196,56.09,80121.61,3.0,0.01086,1e-05,1.8544]
[1777934769231,56.09,80120.96,3.0,0.01085,1e-05,1.85363]
[1777934777287,56.09,80121.82,3.0,0.01086,1e-05,1.85466]
[1777934782087,56.09,80125.31,3.0,0.01089,1e-05,1.85883]
[1777934787356,56.09,80136.62,3.0,0.01098,1e-05,1.87241]
[1777934792393,56.09,80132.6,3.0,0.01093,1e-05,1.86585]
[1777934797428,56.09,80132.85,3.0,0.01094,1e-05,1.86615]
[1777934802463,56.09,80132.53,3.0,0.01093,1e-05,1.86576]
[1777934807499,56.09,80133.52,3.0,0.01094,1e-05,1.86695]
[1777934814548,56.09,80133.72,3.0,0.01094,1e-05,1.86719]
[1777934819582,56.09,80133.23,3.0,0.01094,1e-05,1.8666]
[1777934824618,56.09,80133.02,3.0,0.01094,1e-05,1.86635]
[1777934829653,56.09,80133.83,3.0,0.01094,1e-05,1.86732]
[1777934835695,56.09,80133.83,3.0,0.01094,1e-05,1.86732]
[1777934840730,56.09,80133.33,3.0,0.01094,1e-05,1.86672]
[1777934845764,56.09,80133.35,3.0,0.01094,1e-05,1.86675]
[1777934850800,56.09,80133.54,3.0,0.01094,1e-05,1.86697]
[1777934856842,56.09,80133.65,3.0,0.01093,1e-05,1.86538]
[1777934861877,56.09,80132.37,3.0,0.01092,1e-05,1.86384]
[1777934866912,56.09,80135.55,3.0,0.01095,1e-05,1.86766]
[1777934872954,56.09,80140.27,3.0,0.01099,1e-05,1.87334]
[1777934877989,56.09,80150.57,3.0,0.01107,1e-05,1.88578]
[1777934883025,56.09,80152.47,3.0,0.01108,1e-05,1.88809]
[1777934888060,56.09,80153.19,3.0,0.01109,1e-05,1.88896]
[1777934893096,56.09,80157.82,3.0,0.01113,1e-05,1.89458]
[1777934898131,56.09,80155.88,3.0,0.01111,1e-05,1.89222]
[1777934903165,56.09,80155.17,3.0,0.01111,1e-05,1.89136]
[1777934908201,56.09,80154.78,3.0,0.0111,1e-05,1.89089]
[1777934913236,56.09,80155.44,3.0,0.0111,1e-05,1.88994]
[1777934918271,56.09,80160.17,3.0,0.01114,1e-05,1.89569]
[1777934923305,56.09,80166.75,3.0,0.01119,1e-05,1.90371]
[1777934928342,56.09,80171.39,3.0,0.01123,1e-05,1.90938]
[1777934933377,56.09,80172.37,3.0,0.01123,1e-05,1.91058]
[1777934938412,56.09,80172.0,3.0,0.01123,1e-05,1.91013]
[1777934943447,56.09,80167.7,3.0,0.0112,1e-05,1.90487]
[1777934948483,56.09,80168.03,3.0,0.0112,1e-05,1.90527]
[1777934953518,56.09,80166.74,3.0,0.01119,1e-05,1.9037]
[1777934958553,56.09,80167.07,3.0,0.01119,1e-05,1.9041]
[1777934963588,56.09,80172.26,3.0,0.01123,1e-05,1.91044]
[1777934969630,56.09,80173.66,3.0,0.01124,1e-05,1.91216]
[1777934974665,56.09,80172.36,3.0,0.01122,1e-05,1.90881]
[1777934981713,56.09,80172.81,3.0,0.01123,1e-05,1.90936]
[1777934986749,56.09,80175.71,3.0,0.01125,1e-05,1.91291]
[1777934992234,56.09,80185.43,3.0,0.01133,1e-05,1.92485]
[1777934998259,56.09,80183.96,3.0,0.01132,1e-05,1.92304]
[1777935003869,56.09,80188.87,3.0,0.01136,1e-05,1.92909]
[1777935008903,56.09,80179.74,3.0,0.01128,1e-05,1.91785]
[1777935013938,56.09,80178.33,3.0,0.01127,1e-05,1.91612]
[1777935018973,56.09,80168.82,3.0,0.0112,1e-05,1.90448]
[1777935024014,56.09,80175.86,3.0,0.01125,1e-05,1.91309]
[1777935029047,56.09,80178.08,3.0,0.01127,1e-05,1.91582]
[1777935035719,56.09,80178.71,3.0,0.01127,1e-05,1.91483]
[1777935041132,56.09,80171.52,3.0,0.01121,1e-05,1.90603]
[1777935047175,56.09,80171.73,3.0,0.01121,1e-05,1.90628]
[1777935052210,56.09,80164.41,3.0,0.01115,1e-05,1.89735]
[1777935057245,56.09,80165.56,3.0,0.01116,1e-05,1.89875]
[1777935062280,56.09,80152.57,3.0,0.01105,1e-05,1.88298]
[1777935068322,56.09,80151.25,3.0,0.01104,1e-05,1.88138]
[1777935074364,56.09,80152.8,3.0,0.01106,1e-05,1.88326]
[1777935079398,56.09,80153.85,3.0,0.01106,1e-05,1.88453]
[1777935085441,56.09,80153.79,3.0,0.01106,1e-05,1.88446]
[1777935090476,56.09,80153.66,3.0,0.01106,1e-05,1.8843]
[1777935095511,56.09,80153.46,3.0,0.01105,1e-05,1.88232]
[1777935100545,56.09,80151.58,3.0,0.01104,1e-05,1.88004]
[1777935105581,56.09,80142.62,3.0,0.01097,1e-05,1.86924]
[1777935110621,56.09,80134.28,3.0,0.0109,1e-05,1.85922]
[1777935123712,56.09,80134.09,3.0,0.0109,1e-05,1.859]
[1777935130559,56.09,80134.09,3.0,0.0109,1e-05,1.859]
[1777935135798,56.09,80121.52,3.0,0.0108,1e-05,1.84399]
[1777935141840,56.09,80122.05,3.0,0.0108,1e-05,1.84462]
[1777935147882,56.09,80121.25,3.0,0.0108,1e-05,1.84366]
[1777935152917,56.09,80120.84,3.0,0.01078,1e-05,1.84146]
[1777935157951,56.09,80121.06,3.0,0.01079,1e-05,1.84172]
[1777935162987,56.09,80120.63,3.0,0.01078,1e-05,1.84121]
[1777935168021,56.09,80119.28,3.0,0.01077,1e-05,1.83961]
[1777935173057,56.09,80117.64,3.0,0.01076,1e-05,1.83766]
[1777935178093,56.09,80117.86,3.0,0.01076,1e-05,1.83792]
[1777935183128,56.09,80117.7,3.0,0.01076,1e-05,1.83773]
[1777935188164,56.09,80110.65,3.0,0.0107,1e-05,1.82938]
[1777935193199,56.09,80123.95,3.0,0.01081,1e-05,1.84516]
[1777935198233,56.09,80123.9,3.0,0.01081,1e-05,1.8451]
[1777935203268,56.09,80123.69,3.0,0.01081,1e-05,1.84485]
[1777935208304,56.09,80118.51,3.0,0.01077,1e-05,1.83869]
[1777935213339,56.09,80115.41,3.0,0.01073,1e-05,1.8333]
[1777935218374,56.09,80115.22,3.0,0.01073,1e-05,1.83308]
[1777935223409,56.09,80114.47,3.0,0.01072,1e-05,1.83219]
[1777935228445,56.09,80112.07,3.0,0.01071,1e-05,1.82935]
[1777935233480,56.09,80113.44,3.0,0.01072,1e-05,1.83097]
[1777935238515,56.09,80114.82,3.0,0.01073,1e-05,1.8326]
[1777935243550,56.09,80113.68,3.0,0.01072,1e-05,1.83125]
[1777935248585,56.09,80104.72,3.0,0.01065,1e-05,1.82067]
[1777935253619,56.09,80101.07,3.0,0.01062,1e-05,1.81637]
[1777935258655,56.09,80101.52,3.0,0.01062,1e-05,1.8169]
[1777935263689,56.09,80101.58,3.0,0.01062,1e-05,1.81697]
[1777935268725,56.09,80100.14,3.0,0.01061,1e-05,1.81528]
[1777935273760,56.09,80093.34,3.0,0.01055,1e-05,1.8056]
[1777935278795,56.09,80093.42,3.0,0.01055,1e-05,1.8057]
[1777935284836,56.09,80090.67,3.0,0.01053,1e-05,1.80248]
[1777935286856,56.09,80069.98,3.0,0.01037,1e-05,1.77842]
[1777935291885,56.09,80071.4,3.0,0.01038,1e-05,1.78006]
[1777935297499,56.09,80069.59,3.0,0.01037,1e-05,1.77797]
[1777935302963,56.09,80070.88,3.0,0.01038,1e-05,1.77946]
[1777935306462,56.09,80070.91,3.0,0.01038,1e-05,1.7795]
[1777935306564,56.09,80070.91,3.0,0.01038,1e-05,1.7795]
[1777935312026,56.09,80070.86,3.0,0.01038,1e-05,1.77944]
[1777935316581,56.09,80070.85,3.0,0.01038,1e-05,1.77943]
[1777935316682,56.09,80070.92,3.0,0.01038,1e-05,1.77951]
[1777935322096,56.09,80077.23,3.0,0.01043,1e-05,1.78682]
[1777935327130,56.09,80075.92,3.0,0.01042,1e-05,1.7853]
[1777935332166,56.09,80073.7,3.0,0.01039,1e-05,1.78105]
[1777935338207,56.09,80070.15,3.0,0.01036,1e-05,1.77694]
[1777935343243,56.09,80077.44,3.0,0.01042,1e-05,1.78539]
[1777935348278,56.09,80074.15,3.0,0.01039,1e-05,1.78157]
[1777935353313,56.09,80076.54,3.0,0.01041,1e-05,1.78434]
[1777935358348,56.09,80074.18,3.0,0.01039,1e-05,1.78161]
[1777935363383,56.09,80074.33,3.0,0.0104,1e-05,1.78178]
[1777935371439,56.09,80073.58,3.0,0.01039,1e-05,1.78091]
[1777935376474,56.09,80073.48,3.0,0.01039,1e-05,1.78079]
[1777935381509,56.09,80085.36,3.0,0.01048,1e-05,1.79459]
[1777935386544,56.09,80090.91,3.0,0.01052,1e-05,1.80107]
[1777935392585,56.09,80091.06,3.0,0.01051,1e-05,1.79956]
[1777935395607,56.09,80073.57,3.0,0.01038,1e-05,1.77922]
[1777935401649,56.09,80069.8,3.0,0.01035,1e-05,1.77486]
[1777935406684,56.09,80074.42,3.0,0.01039,1e-05,1.78021]
[1777935411719,56.09,80075.34,3.0,0.01039,1e-05,1.78127]
[1777935416754,56.09,80074.81,3.0,0.01039,1e-05,1.78066]
[1777935421896,56.09,80074.43,3.0,0.01039,1e-05,1.78022]
[1777935431861,56.09,80074.79,3.0,0.01039,1e-05,1.78063]
[1777935437903,56.09,80075.04,3.0,0.01039,1e-05,1.78092]
[1777935442937,56.09,80074.77,3.0,0.01039,1e-05,1.78061]
[1777935447972,56.09,80076.7,3.0,0.0104,1e-05,1.78285]
[1777935453007,56.09,80076.57,3.0,0.01039,1e-05,1.78102]
[1777935458043,56.09,80076.72,3.0,0.01039,1e-05,1.78119]
[1777935463078,56.09,80072.18,3.0,0.01036,1e-05,1.77594]
[1777935468113,56.09,80068.34,3.0,0.01033,1e-05,1.77151]
[1777935473147,56.09,80069.05,3.0,0.01034,1e-05,1.77232]
[1777935478183,56.09,80069.17,3.0,0.01034,1e-05,1.77246]
[1777935483218,56.09,80064.58,3.0,0.0103,1e-05,1.76717]
[1777935488492,56.09,80060.56,3.0,0.01027,1e-05,1.76255]
[1777935488516,56.09,80043.02,3.0,0.01014,1e-05,1.74249]
[1777935494295,56.09,80041.85,3.0,0.01013,1e-05,1.74116]
[1777935499329,56.09,80047.1,3.0,0.01017,1e-05,1.74714]
[1777935504364,56.09,80046.92,3.0,0.01017,1e-05,1.74694]
[1777935509400,56.09,80049.39,3.0,0.01019,1e-05,1.74976]
[1777935515441,56.09,80062.11,3.0,0.01027,1e-05,1.76266]
[1777935520476,56.09,80070.16,3.0,0.01034,1e-05,1.77193]
[1777935525512,56.09,80078.99,3.0,0.0104,1e-05,1.78214]
[1777935530550,56.09,80083.27,3.0,0.01043,1e-05,1.78711]
[1777935535585,56.09,80083.71,3.0,0.01044,1e-05,1.78762]
[1777935540620,56.09,80085.61,3.0,0.01045,1e-05,1.78983]
[1777935545654,56.09,80074.3,3.0,0.01037,1e-05,1.77671]
[1777935550690,56.09,80071.45,3.0,0.01035,1e-05,1.77342]
[1777935555726,56.09,80070.26,3.0,0.01034,1e-05,1.77205]
[1777935561768,56.09,80071.3,3.0,0.01034,1e-05,1.77325]
[1777935566803,56.09,80073.25,3.0,0.01036,1e-05,1.7755]
[1777935571840,56.09,80072.78,3.0,0.01035,1e-05,1.77328]
[1777935576875,56.09,80072.57,3.0,0.01034,1e-05,1.77304]
[1777935581909,56.09,80074.07,3.0,0.01036,1e-05,1.77477]
[1777935585339,56.09,80071.29,3.0,0.01033,1e-05,1.77156]
[1777935585938,56.09,80064.16,3.0,0.01028,1e-05,1.76335]
[1777935591980,56.09,80062.56,3.0,0.01027,1e-05,1.76151]
[1777935598022,56.09,80061.24,3.0,0.01026,1e-05,1.76]
[1777935602066,56.09,80040.12,3.0,0.0101,1e-05,1.73589]
[1777935608108,56.09,80042.57,3.0,0.01012,1e-05,1.73868]
[1777935608154,56.09,80042.57,3.0,0.01012,1e-05,1.73868]
[1777935609114,56.09,80042.04,3.0,0.01011,1e-05,1.73808]
[1777935614150,56.09,80042.59,3.0,0.01012,1e-05,1.7387]
[1777935619185,56.09,80041.91,3.0,0.01011,1e-05,1.73793]
[1777935624219,56.09,80043.52,3.0,0.01013,1e-05,1.73976]
[1777935630261,56.09,80044.09,3.0,0.01013,1e-05,1.74041]
[1777935635297,56.09,80043.35,3.0,0.01012,1e-05,1.73791]
[1777935640332,56.09,80043.32,3.0,0.01012,1e-05,1.73788]
[1777935642345,56.09,80022.25,3.0,0.00996,1e-05,1.71407]
[1777935647382,56.09,80020.23,3.0,0.00994,1e-05,1.7118]
[1777935652416,56.09,80024.6,3.0,0.00998,1e-05,1.71671]
[1777935658458,56.09,80023.94,3.0,0.00997,1e-05,1.71597]
[1777935662486,56.09,80006.5,3.0,0.00984,1e-05,1.69645]
[1777935667522,56.09,79997.94,3.0,0.00978,1e-05,1.68693]
[1777935672557,56.09,79995.31,3.0,0.00976,1e-05,1.68401]
[1777935674748,56.09,79995.17,3.0,0.00976,1e-05,1.68386]
[1777935674831,56.09,79990.86,3.0,0.00973,1e-05,1.67909]
[1777935675579,56.09,79969.55,3.0,0.00958,1e-05,1.65567]
[1777935679655,56.09,79967.0,3.0,0.00956,1e-05,1.65289]
[1777935681836,56.09,79964.9,3.0,0.00955,1e-05,1.6506]
[1777935683660,56.09,79957.1,3.0,0.00949,1e-05,1.64211]
[1777935684978,56.09,79950.77,3.0,0.00945,1e-05,1.63525]
[1777935688885,56.09,79957.05,3.0,0.00949,1e-05,1.64206]
[1777935689157,56.09,79957.05,3.0,0.00949,1e-05,1.64206]
[1777935689230,56.09,79957.83,3.0,0.0095,1e-05,1.6429]
[1777935689574,56.09,79957.83,3.0,0.0095,1e-05,1.6429]
[1777935695719,56.09,79949.92,3.0,0.00943,1e-05,1.63275]
[1777935701761,56.09,79949.36,3.0,0.00943,1e-05,1.63215]
[1777935706796,56.09,79947.12,3.0,0.00941,1e-05,1.62973]
[1777935711830,56.09,79950.03,3.0,0.00943,1e-05,1.63287]
[1777935716865,56.09,79956.31,3.0,0.00948,1e-05,1.63967]
[1777935721901,56.09,79969.5,3.0,0.00957,1e-05,1.65402]
[1777935727943,56.09,79963.14,3.0,0.00952,1e-05,1.64709]
[1777935732978,56.09,79956.05,3.0,0.00948,1e-05,1.63939]
[1777935738013,56.09,79945.16,3.0,0.0094,1e-05,1.62761]
[1777935743048,56.09,79940.84,3.0,0.00937,1e-05,1.62296]
[1777935748083,56.09,79938.54,3.0,0.00935,1e-05,1.62049]
[1777935753119,56.09,79944.18,3.0,0.00938,1e-05,1.62498]
[1777935758155,56.09,79950.21,3.0,0.00943,1e-05,1.63148]
[1777935761175,56.09,79968.35,3.0,0.00955,1e-05,1.65117]
[1777935766211,56.09,79968.98,3.0,0.00956,1e-05,1.65186]
[1777935771246,56.09,79969.08,3.0,0.00956,1e-05,1.65197]
[1777935774442,56.09,79974.48,3.0,0.0096,1e-05,1.65787]
[1777935780309,56.09,79974.59,3.0,0.0096,1e-05,1.65799]
[1777935785344,56.09,79971.21,3.0,0.00957,1e-05,1.65429]
[1777935790380,56.09,79972.27,3.0,0.00958,1e-05,1.65545]
[1777935795415,56.09,79970.19,3.0,0.00957,1e-05,1.65318]
[1777935800449,56.09,79972.35,3.0,0.00958,1e-05,1.65554]
[1777935805485,56.09,79970.07,3.0,0.00957,1e-05,1.65305]
[1777935810520,56.09,79968.91,3.0,0.00956,1e-05,1.65178]
[1777935815554,56.09,79964.29,3.0,0.00952,1e-05,1.64516]
[1777935820589,56.09,79963.84,3.0,0.00951,1e-05,1.64467]
[1777935825625,56.09,79961.56,3.0,0.0095,1e-05,1.64219]
[1777935829661,56.09,79940.73,3.0,0.00935,1e-05,1.6197]
[1777935834695,56.09,79940.38,3.0,0.00935,1e-05,1.61932]
[1777935839731,56.09,79942.21,3.0,0.00936,1e-05,1.62129]
[1777935844765,56.09,79940.91,3.0,0.00935,1e-05,1.61989]
[1777935849803,56.09,79940.67,3.0,0.00935,1e-05,1.61963]
[1777935854838,56.09,79942.9,3.0,0.00937,1e-05,1.62203]
[1777935860880,56.09,79943.01,3.0,0.00937,1e-05,1.62215]
[1777935865917,56.09,79943.98,3.0,0.00937,1e-05,1.62319]
[1777935870952,56.09,79942.26,3.0,0.00936,1e-05,1.62134]
[1777935875987,56.09,79943.08,3.0,0.00936,1e-05,1.62065]
[1777935881023,56.09,79951.57,3.0,0.00942,1e-05,1.62979]
[1777935886059,56.09,79953.66,3.0,0.00943,1e-05,1.63205]
[1777935891095,56.09,79954.32,3.0,0.00944,1e-05,1.63276]
[1777935897137,56.09,79953.78,3.0,0.00943,1e-05,1.63218]
[1777935902175,56.09,79942.5,3.0,0.00935,1e-05,1.62002]
[1777935907213,56.09,79946.41,3.0,0.00938,1e-05,1.62423]
[1777935912248,56.09,79946.75,3.0,0.00938,1e-05,1.62459]
[1777935917284,56.09,79949.45,3.0,0.0094,1e-05,1.6275]
[1777935922319,56.09,79944.43,3.0,0.00937,1e-05,1.6221]
[1777935927354,56.09,79944.23,3.0,0.00937,1e-05,1.62188]
[1777935932388,56.09,79945.29,3.0,0.00936,1e-05,1.62145]
[1777935937424,56.09,79943.5,3.0,0.00935,1e-05,1.61952]
[1777935942476,56.09,79943.93,3.0,0.00935,1e-05,1.61999]
[1777935947518,56.09,79948.14,3.0,0.00938,1e-05,1.62451]
[1777935952554,56.09,79946.38,3.0,0.00937,1e-05,1.62262]
[1777935957588,56.09,79946.89,3.0,0.00938,1e-05,1.62317]
[1777935962623,56.09,79946.26,3.0,0.00937,1e-05,1.62249]
[1777935968665,56.09,79946.7,3.0,0.00937,1e-05,1.62296]
[1777935973699,56.09,79949.2,3.0,0.00939,1e-05,1.62566]
[1777935978735,56.09,79946.99,3.0,0.00938,1e-05,1.62328]
[1777935983769,56.09,79946.8,3.0,0.00937,1e-05,1.62307]
[1777935988804,56.09,79942.86,3.0,0.00935,1e-05,1.61884]
[1777935993839,56.09,79942.65,3.0,0.00934,1e-05,1.61704]
[1777935998874,56.09,79940.49,3.0,0.00932,1e-05,1.61472]
[1777936003910,56.09,79940.44,3.0,0.00932,1e-05,1.61467]
[1777936010961,56.09,79940.35,3.0,0.00932,1e-05,1.61457]
[1777936015995,56.09,79940.22,3.0,0.00932,1e-05,1.61443]
[1777936022039,56.09,79938.05,3.0,0.00931,1e-05,1.61211]
[1777936027074,56.09,79936.42,3.0,0.00929,1e-05,1.61037]
[1777936032109,56.09,79942.64,3.0,0.00934,1e-05,1.61703]
[1777936037144,56.09,79947.44,3.0,0.00937,1e-05,1.62218]
[1777936042179,56.09,79947.65,3.0,0.00937,1e-05,1.62241]
[1777936047213,56.09,79948.27,3.0,0.00938,1e-05,1.62308]
[1777936053256,56.09,79942.49,3.0,0.00933,1e-05,1.6153]
[1777936058291,56.09,79932.88,3.0,0.00926,1e-05,1.60502]
[1777936063326,56.09,79932.02,3.0,0.00925,1e-05,1.6041]
[1777936068361,56.09,79933.22,3.0,0.00926,1e-05,1.60538]
[1777936072389,56.09,79953.32,3.0,0.0094,1e-05,1.62694]
[1777936077423,56.09,79955.8,3.0,0.00942,1e-05,1.62961]
[1777936082459,56.09,79955.35,3.0,0.00942,1e-05,1.62913]
[1777936087494,56.09,79963.66,3.0,0.00948,1e-05,1.63812]
[1777936091003,56.09,79960.9,3.0,0.00946,1e-05,1.63513]
[1777936096557,56.09,79960.9,3.0,0.00946,1e-05,1.63513]
[1777936102600,56.09,79956.79,3.0,0.00943,1e-05,1.63068]
[1777936107637,56.09,79957.38,3.0,0.00943,1e-05,1.63132]
[1777936112670,56.09,79956.23,3.0,0.00941,1e-05,1.6285]
[1777936117705,56.09,79936.96,3.0,0.00928,1e-05,1.60781]
[1777936125760,56.09,79936.1,3.0,0.00927,1e-05,1.60689]
[1777936130797,56.09,79935.84,3.0,0.00927,1e-05,1.60661]
[1777936136838,56.09,79935.47,3.0,0.00927,1e-05,1.60622]
[1777936141874,56.09,79935.55,3.0,0.00927,1e-05,1.6063]
[1777936146909,56.09,79936.24,3.0,0.00928,1e-05,1.60704]
[1777936152951,56.09,79936.59,3.0,0.00928,1e-05,1.60741]
[1777936158993,56.09,79934.0,3.0,0.00926,1e-05,1.60465]
[1777936164028,56.09,79928.56,3.0,0.00922,1e-05,1.59886]
[1777936169063,56.09,79928.11,3.0,0.00922,1e-05,1.59838]
[1777936172085,56.09,79909.37,3.0,0.00908,1e-05,1.57701]
[1777936177120,56.09,79906.8,3.0,0.00906,1e-05,1.57431]
[1777936182154,56.09,79903.94,3.0,0.00905,1e-05,1.57131]
[1777936187190,56.09,79902.06,3.0,0.00903,1e-05,1.56934]
[1777936192227,56.09,79911.18,3.0,0.00909,1e-05,1.57892]
[1777936197262,56.09,79910.5,3.0,0.00909,1e-05,1.5782]
[1777936202298,56.09,79905.19,3.0,0.00905,1e-05,1.57262]
[1777936207333,56.09,79906.83,3.0,0.00907,1e-05,1.57434]
[1777936212367,56.09,79904.24,3.0,0.00905,1e-05,1.57162]
[1777936217403,56.09,79903.1,3.0,0.00904,1e-05,1.57043]
[1777936223445,56.09,79902.53,3.0,0.00904,1e-05,1.56983]
[1777936228480,56.09,79903.33,3.0,0.00904,1e-05,1.57067]
[1777936234522,56.09,79902.48,3.0,0.00903,1e-05,1.56824]
[1777936239563,56.09,79902.49,3.0,0.00903,1e-05,1.56825]
[1777936244598,56.09,79907.1,3.0,0.00906,1e-05,1.57308]
[1777936249633,56.09,79914.16,3.0,0.00911,1e-05,1.58051]
[1777936254667,56.09,79919.31,3.0,0.00914,1e-05,1.58594]
[1777936259703,56.09,79918.83,3.0,0.00914,1e-05,1.58543]
[1777936267759,56.09,79918.87,3.0,0.00914,1e-05,1.58547]
[1777936272793,56.09,79897.37,3.0,0.00899,1e-05,1.5629]
[1777936277832,56.09,79897.55,3.0,0.00899,1e-05,1.56308]
[1777936282863,56.09,79895.32,3.0,0.00898,1e-05,1.56076]
[1777936287902,56.09,79894.21,3.0,0.00897,1e-05,1.5596]
[1777936292937,56.09,79890.37,3.0,0.00894,1e-05,1.55407]
[1777936297972,56.09,79891.67,3.0,0.00895,1e-05,1.55542]
[1777936304016,56.09,79895.66,3.0,0.00897,1e-05,1.55958]
[1777936309050,56.09,79896.78,3.0,0.00898,1e-05,1.56074]
[1777936314085,56.09,79897.67,3.0,0.00899,1e-05,1.56167]
[1777936319146,56.09,79897.74,3.0,0.00899,1e-05,1.56175]
[1777936324181,56.09,79909.23,3.0,0.00906,1e-05,1.57377]
[1777936329216,56.09,79902.26,3.0,0.00902,1e-05,1.56647]
[1777936334251,56.09,79902.02,3.0,0.00902,1e-05,1.56622]
[1777936339286,56.09,79902.96,3.0,0.00902,1e-05,1.5672]
[1777936344320,56.09,79906.55,3.0,0.00905,1e-05,1.57096]
[1777936349358,56.09,79908.96,3.0,0.00906,1e-05,1.57349]
[1777936354394,56.09,79911.07,3.0,0.00907,1e-05,1.57416]
[1777936359431,56.09,79912.49,3.0,0.00908,1e-05,1.57565]
[1777936364466,56.09,79915.81,3.0,0.0091,1e-05,1.57915]
[1777936369501,56.09,79915.75,3.0,0.0091,1e-05,1.57908]
[1777936374538,56.09,79915.84,3.0,0.0091,1e-05,1.57918]
[1777936379571,56.09,79921.64,3.0,0.00914,1e-05,1.5853]
[1777936385613,56.09,79922.41,3.0,0.00915,1e-05,1.58611]
[1777936390648,56.09,79927.95,3.0,0.00918,1e-05,1.59197]
[1777936396689,56.09,79929.19,3.0,0.00919,1e-05,1.59329]
[1777936401725,56.09,79914.6,3.0,0.00909,1e-05,1.57787]
[1777936406763,56.09,79905.22,3.0,0.00903,1e-05,1.56803]
[1777936411797,56.09,79907.86,3.0,0.00904,1e-05,1.56925]
[1777936416832,56.09,79903.39,3.0,0.00901,1e-05,1.56457]
[1777936421867,56.09,79905.59,3.0,0.00902,1e-05,1.56687]
[1777936426901,56.09,79905.0,3.0,0.00902,1e-05,1.56625]
[1777936431936,56.09,79906.79,3.0,0.00903,1e-05,1.56813]
[1777936436971,56.09,79905.04,3.0,0.00902,1e-05,1.5663]
[1777936442147,56.09,79904.28,3.0,0.00901,1e-05,1.5655]
[1777936448049,56.09,79904.15,3.0,0.00901,1e-05,1.56537]
[1777936453084,56.09,79905.92,3.0,0.00902,1e-05,1.56722]
[1777936458119,56.09,79910.13,3.0,0.00905,1e-05,1.57163]
[1777936463154,56.09,79910.11,3.0,0.00905,1e-05,1.57161]
[1777936466952,56.09,79910.09,3.0,0.00905,1e-05,1.57159]
[1777936476245,56.09,79909.3,3.0,0.00904,1e-05,1.56922]
[1777936482287,56.09,79909.16,3.0,0.00904,1e-05,1.56907]
[1777936487322,56.09,79909.82,3.0,0.00904,1e-05,1.56976]
[1777936493363,56.09,79909.61,3.0,0.00904,1e-05,1.56954]
[1777936498399,56.09,79917.79,3.0,0.0091,1e-05,1.57813]
[1777936503434,56.09,79912.05,3.0,0.00906,1e-05,1.5721]
[1777936508517,56.09,79913.97,3.0,0.00907,1e-05,1.57412]
[1777936513553,56.09,79914.42,3.0,0.00907,1e-05,1.57459]
[1777936518588,56.09,79914.0,3.0,0.00907,1e-05,1.57415]
[1777936523622,56.09,79914.2,3.0,0.00907,1e-05,1.57436]
[1777936529665,56.09,79912.56,3.0,0.00906,1e-05,1.57263]
[1777936534700,56.09,79905.36,3.0,0.009,1e-05,1.56355]
[1777936539735,56.09,79905.77,3.0,0.00901,1e-05,1.56398]
[1777936544771,56.09,79906.96,3.0,0.00901,1e-05,1.56522]
[1777936549806,56.09,79909.58,3.0,0.00903,1e-05,1.56797]
[1777936554841,56.09,79909.94,3.0,0.00903,1e-05,1.56834]
[1777936559876,56.09,79909.91,3.0,0.00903,1e-05,1.56831]
[1777936564911,56.09,79907.53,3.0,0.00902,1e-05,1.56582]
[1777936569947,56.09,79896.54,3.0,0.00894,1e-05,1.55436]
[1777936575989,56.09,79895.88,3.0,0.00894,1e-05,1.55367]
[1777936581024,56.09,79894.5,3.0,0.00893,1e-05,1.55224]
[1777936586059,56.09,79894.93,3.0,0.00893,1e-05,1.55268]
[1777936591093,56.09,79897.23,3.0,0.00894,1e-05,1.55354]
[1777936596129,56.09,79896.97,3.0,0.00894,1e-05,1.55327]
[1777936601163,56.09,79897.03,3.0,0.00894,1e-05,1.55333]
[1777936606199,56.09,79896.67,3.0,0.00894,1e-05,1.55296]
[1777936611234,56.09,79895.82,3.0,0.00893,1e-05,1.55208]
[1777936616269,56.09,79897.76,3.0,0.00894,1e-05,1.55409]
[1777936621304,56.09,79898.23,3.0,0.00895,1e-05,1.55458]
[1777936626339,56.09,79898.2,3.0,0.00895,1e-05,1.55455]
[1777936632381,56.09,79908.75,3.0,0.00902,1e-05,1.56556]
[1777936637416,56.09,79911.57,3.0,0.00904,1e-05,1.56851]
[1777936642450,56.09,79915.28,3.0,0.00906,1e-05,1.5724]
[1777936647486,56.09,79914.21,3.0,0.00905,1e-05,1.57128]
[1777936652520,56.09,79914.63,3.0,0.00905,1e-05,1.57017]
[1777936659570,56.09,79914.45,3.0,0.00905,1e-05,1.56998]
[1777936662590,56.09,79896.36,3.0,0.00893,1e-05,1.55111]
[1777936667626,56.09,79892.0,3.0,0.0089,1e-05,1.54658]
[1777936673668,56.09,79892.4,3.0,0.0089,1e-05,1.547]
[1777936678702,56.09,79892.33,3.0,0.0089,1e-05,1.54692]
[1777936680885,56.09,79892.29,3.0,0.0089,1e-05,1.54688]
[1777936686760,56.09,79892.28,3.0,0.0089,1e-05,1.54687]
[1777936691796,56.09,79892.16,3.0,0.0089,1e-05,1.54675]
[1777936696831,56.09,79886.21,3.0,0.00886,1e-05,1.54059]
[1777936701866,56.09,79887.83,3.0,0.00887,1e-05,1.54227]
[1777936706901,56.09,79886.65,3.0,0.00886,1e-05,1.54105]
[1777936711936,56.09,79886.02,3.0,0.00885,1e-05,1.53887]
[1777936712302,56.09,79886.02,3.0,0.00885,1e-05,1.53887]
[1777936718985,56.09,79886.34,3.0,0.00885,1e-05,1.5392]
[1777936724020,56.09,79885.52,3.0,0.00885,1e-05,1.53836]
[1777936730062,56.09,79881.5,3.0,0.00882,1e-05,1.53422]
[1777936735098,56.09,79876.32,3.0,0.00878,1e-05,1.52889]
[1777936740133,56.09,79886.12,3.0,0.00885,1e-05,1.53898]
[1777936745168,56.09,79882.04,3.0,0.00882,1e-05,1.53477]
[1777936750203,56.09,79880.15,3.0,0.00881,1e-05,1.53283]
[1777936755243,56.09,79869.97,3.0,0.00874,1e-05,1.52238]
[1777936760278,56.09,79870.0,3.0,0.00874,1e-05,1.52241]
[1777936765313,56.09,79870.4,3.0,0.00875,1e-05,1.52282]
[1777936770347,56.09,79886.91,3.0,0.00885,1e-05,1.53979]
[1777936776400,56.09,79887.67,3.0,0.00885,1e-05,1.53905]
[1777936781435,56.09,79882.29,3.0,0.00882,1e-05,1.53351]
[1777936786470,56.09,79883.92,3.0,0.00883,1e-05,1.53519]
[1777936791769,56.09,79885.18,3.0,0.00883,1e-05,1.53648]
[1777936796300,56.09,79912.99,3.0,0.00902,1e-05,1.56537]
[1777936801386,56.09,79921.68,3.0,0.00908,1e-05,1.57448]
[1777936804221,56.09,79906.16,3.0,0.00897,1e-05,1.55823]
[1777936806648,56.09,79905.55,3.0,0.00897,1e-05,1.5576]
[1777936812652,56.09,79904.22,3.0,0.00896,1e-05,1.55621]
[1777936817687,56.09,79904.78,3.0,0.00897,1e-05,1.5568]
[1777936822721,56.09,79905.02,3.0,0.00897,1e-05,1.55705]
[1777936830778,56.09,79904.59,3.0,0.00896,1e-05,1.5566]
[1777936838834,56.09,79904.3,3.0,0.00895,1e-05,1.55476]
[1777936843869,56.09,79904.71,3.0,0.00896,1e-05,1.55519]
[1777936849910,56.09,79904.52,3.0,0.00895,1e-05,1.55499]
[1777936855953,56.09,79903.17,3.0,0.00895,1e-05,1.55358]
[1777936860988,56.09,79903.59,3.0,0.00895,1e-05,1.55402]
[1777936866023,56.09,79903.05,3.0,0.00894,1e-05,1.55346]
[1777936871058,56.09,79903.03,3.0,0.00894,1e-05,1.55344]
[1777936876095,56.09,79902.44,3.0,0.00894,1e-05,1.55283]
[1777936881130,56.09,79902.4,3.0,0.00894,1e-05,1.55278]
[1777936887819,56.09,79902.46,3.0,0.00894,1e-05,1.55285]
[1777936888179,56.09,79902.93,3.0,0.00894,1e-05,1.55333]
[1777936889450,56.09,79902.93,3.0,0.00894,1e-05,1.55333]
[1777936899256,56.09,79903.09,3.0,0.00894,1e-05,1.55197]
[1777936903644,56.09,79903.54,3.0,0.00894,1e-05,1.55244]
[1777936905253,56.09,79903.89,3.0,0.00894,1e-05,1.5528]
[1777936910334,56.09,79904.63,3.0,0.00895,1e-05,1.55357]
[1777936915369,56.09,79904.07,3.0,0.00894,1e-05,1.55299]
[1777936920404,56.09,79907.91,3.0,0.00897,1e-05,1.55698]
[1777936925439,56.09,79901.7,3.0,0.00893,1e-05,1.55052]
[1777936930473,56.09,79902.42,3.0,0.00893,1e-05,1.55127]
[1777936935508,56.09,79902.09,3.0,0.00893,1e-05,1.55093]
[1777936940544,56.09,79902.36,3.0,0.00893,1e-05,1.55121]
[1777936946586,56.09,79902.36,3.0,0.00893,1e-05,1.55121]
[1777936951621,56.09,79895.87,3.0,0.00888,1e-05,1.54295]
[1777936956658,56.09,79889.16,3.0,0.00884,1e-05,1.53602]
[1777936960512,56.09,79888.63,3.0,0.00883,1e-05,1.53547]
[1777936964660,56.09,79889.82,3.0,0.00884,1e-05,1.5367]
[1777936969749,56.09,79889.48,3.0,0.00884,1e-05,1.53635]
[1777936974786,56.09,79883.58,3.0,0.0088,1e-05,1.53028]
[1777936978367,56.09,79883.65,3.0,0.0088,1e-05,1.53035]
[1777936984857,56.09,79883.54,3.0,0.0088,1e-05,1.53024]
[1777936989892,56.09,79883.65,3.0,0.0088,1e-05,1.53035]
[1777936994926,56.09,79883.88,3.0,0.0088,1e-05,1.53059]
[1777936999962,56.09,79884.33,3.0,0.0088,1e-05,1.53105]
[1777937004997,56.09,79878.58,3.0,0.00877,1e-05,1.52515]
[1777937010032,56.09,79878.93,3.0,0.00877,1e-05,1.5255]
[1777937015067,56.09,79878.94,3.0,0.00876,1e-05,1.524]
[1777937020102,56.09,79878.74,3.0,0.00876,1e-05,1.52379]
[1777937025137,56.09,79879.52,3.0,0.00876,1e-05,1.52459]
[1777937030171,56.09,79884.76,3.0,0.0088,1e-05,1.52997]
[1777937035207,56.09,79885.76,3.0,0.0088,1e-05,1.531]
[1777937041249,56.09,79883.75,3.0,0.00879,1e-05,1.52893]
[1777937046285,56.09,79876.02,3.0,0.00874,1e-05,1.52101]
[1777937051320,56.09,79874.92,3.0,0.00873,1e-05,1.51989]
[1777937056355,56.09,79874.96,3.0,0.00873,1e-05,1.51993]
[1777937061390,56.09,79879.31,3.0,0.00876,1e-05,1.52438]
[1777937066486,56.09,79878.84,3.0,0.00876,1e-05,1.5239]
[1777937071522,56.09,79879.12,3.0,0.00875,1e-05,1.52267]
[1777937076558,56.09,79875.81,3.0,0.00873,1e-05,1.51928]
[1777937081594,56.09,79871.74,3.0,0.0087,1e-05,1.51513]
[1777937086631,56.09,79868.47,3.0,0.00868,1e-05,1.5118]
[1777937091666,56.09,79866.9,3.0,0.00867,1e-05,1.5102]
[1777937097707,56.09,79867.22,3.0,0.00867,1e-05,1.51053]
[1777937102743,56.09,79866.71,3.0,0.00867,1e-05,1.51001]
[1777937107778,56.09,79865.53,3.0,0.00866,1e-05,1.50881]
[1777937112813,56.09,79865.78,3.0,0.00866,1e-05,1.50906]
[1777937117848,56.09,79866.43,3.0,0.00867,1e-05,1.50972]
[1777937129932,56.09,79867.51,3.0,0.00868,1e-05,1.51082]
[1777937134966,56.09,79872.89,3.0,0.0087,1e-05,1.51479]
[1777937140007,56.09,79872.9,3.0,0.0087,1e-05,1.5148]
[1777937145042,56.09,79873.45,3.0,0.00871,1e-05,1.51536]
[1777937150078,56.09,79872.64,3.0,0.0087,1e-05,1.51454]
[1777937155112,56.09,79872.3,3.0,0.0087,1e-05,1.51419]
[1777937161155,56.09,79872.34,3.0,0.0087,1e-05,1.51423]
[1777937166191,56.09,79875.85,3.0,0.00872,1e-05,1.51781]
[1777937171225,56.09,79877.26,3.0,0.00873,1e-05,1.51925]
[1777937176261,56.09,79876.81,3.0,0.00873,1e-05,1.51879]
[1777937181295,56.09,79885.79,3.0,0.00879,1e-05,1.52799]
[1777937186331,56.09,79892.49,3.0,0.00883,1e-05,1.53488]
[1777937191366,56.09,79892.28,3.0,0.00882,1e-05,1.53314]
[1777937196402,56.09,79896.19,3.0,0.00885,1e-05,1.53717]
[1777937201436,56.09,79899.22,3.0,0.00887,1e-05,1.5403]
[1777937206470,56.09,79908.42,3.0,0.00893,1e-05,1.54984]
[1777937211506,56.09,79909.51,3.0,0.00894,1e-05,1.55097]
[1777937216541,56.09,79908.45,3.0,0.00893,1e-05,1.54987]
[1777937221578,56.09,79909.73,3.0,0.00894,1e-05,1.5512]
[1777937226612,56.09,79908.65,3.0,0.00893,1e-05,1.55008]
[1777937231648,56.09,79908.05,3.0,0.00893,1e-05,1.54945]
[1777937239704,56.09,79907.77,3.0,0.00893,1e-05,1.54916]
[1777937244739,56.09,79908.88,3.0,0.00893,1e-05,1.55031]
[1777937249773,56.09,79908.47,3.0,0.00893,1e-05,1.54989]
[1777937258836,56.09,79907.57,3.0,0.00892,1e-05,1.54742]
[1777937263871,56.09,79909.42,3.0,0.00893,1e-05,1.54934]
[1777937268907,56.09,79909.8,3.0,0.00893,1e-05,1.54974]
[1777937273545,56.09,79909.97,3.0,0.00893,1e-05,1.54991]
[1777937273773,56.09,79909.97,3.0,0.00893,1e-05,1.54991]
[1777937274606,56.09,79910.04,3.0,0.00893,1e-05,1.54999]
[1777937276205,56.09,79919.96,3.0,0.009,1e-05,1.56032]
[1777937277601,56.09,79919.96,3.0,0.009,1e-05,1.56032]
[1777937281664,56.09,79919.06,3.0,0.00899,1e-05,1.55938]
[1777937288041,56.09,79918.44,3.0,0.00899,1e-05,1.55873]
[1777937293075,56.09,79919.42,3.0,0.00899,1e-05,1.55976]
[1777937298110,56.09,79926.11,3.0,0.00904,1e-05,1.56675]
[1777937300125,56.09,79944.93,3.0,0.00917,1e-05,1.58658]
[1777937305160,56.09,79943.49,3.0,0.00916,1e-05,1.58505]
[1777937310194,56.09,79942.41,3.0,0.00915,1e-05,1.58391]
[1777937315230,56.09,79944.98,3.0,0.00916,1e-05,1.58507]
[1777937320265,56.09,79945.28,3.0,0.00916,1e-05,1.58539]
[1777937325300,56.09,79947.09,3.0,0.00917,1e-05,1.58731]
[1777937330334,56.09,79948.54,3.0,0.00918,1e-05,1.58884]
[1777937335370,56.09,79948.47,3.0,0.00918,1e-05,1.58877]
[1777937340407,56.09,79958.81,3.0,0.00926,1e-05,1.59976]
[1777937345441,56.09,79953.4,3.0,0.00922,1e-05,1.594]
[1777937350477,56.09,79954.8,3.0,0.00923,1e-05,1.59549]
[1777937355512,56.09,79954.38,3.0,0.00922,1e-05,1.59504]
[1777937360547,56.09,79954.94,3.0,0.00923,1e-05,1.59564]
[1777937365581,56.09,79955.07,3.0,0.00923,1e-05,1.59578]
[1777937370523,56.09,79955.04,3.0,0.00923,1e-05,1.59574]
[1777937370617,56.09,79955.11,3.0,0.00923,1e-05,1.59582]
[1777937375527,56.11,79955.35,3.0,0.00924,1e-05,1.59716]
[1777937375651,56.11,79955.28,3.0,0.00924,1e-05,1.59775]
[1777937381038,56.11,79955.48,3.0,0.00925,1e-05,1.59796]
[1777937381693,56.11,79955.18,3.0,0.00925,1e-05,1.5983]
[1777937389751,56.15,79952.43,3.0,0.00926,1e-05,1.60062]
[1777937390458,56.15,79952.43,3.0,0.00926,1e-05,1.60062]
[1777937390758,56.15,79951.39,3.0,0.00926,1e-05,1.60017]
[1777937396799,56.15,79951.5,3.0,0.00926,1e-05,1.60029]
[1777937398097,56.15,79951.46,3.0,0.00926,1e-05,1.60025]
[1777937398539,56.15,79951.46,3.0,0.00926,1e-05,1.60025]
[1777937406871,56.16,79930.35,3.0,0.00912,1e-05,1.57854]
[1777937411905,56.16,79930.05,3.0,0.00912,1e-05,1.57823]
[1777937417947,56.16,79926.77,3.0,0.0091,1e-05,1.57477]
[1777937422982,56.16,79928.78,3.0,0.00911,1e-05,1.57689]
[1777937428020,56.16,79927.97,3.0,0.0091,1e-05,1.57604]
[1777937434061,56.16,79928.07,3.0,0.0091,1e-05,1.57459]
[1777937439127,56.16,79926.78,3.0,0.00909,1e-05,1.57323]
[1777937445170,56.16,79926.65,3.0,0.00909,1e-05,1.57309]
[1777937450205,56.16,79927.76,3.0,0.00909,1e-05,1.57426]
[1777937455240,56.16,79919.11,3.0,0.00904,1e-05,1.56519]
[1777937460275,56.16,79914.01,3.0,0.009,1e-05,1.55986]
[1777937465311,56.16,79908.25,3.0,0.00896,1e-05,1.55386]
[1777937470346,56.16,79907.8,3.0,0.00896,1e-05,1.55339]
[1777937480417,56.16,79908.12,3.0,0.00896,1e-05,1.55372]
[1777937487466,56.16,79908.17,3.0,0.00896,1e-05,1.55377]
[1777937492500,56.16,79908.4,3.0,0.00895,1e-05,1.55248]
[1777937497536,56.16,79907.72,3.0,0.00895,1e-05,1.55177]
[1777937502571,56.16,79907.66,3.0,0.00895,1e-05,1.55171]
[1777937507606,56.16,79907.76,3.0,0.00895,1e-05,1.55181]
[1777937512646,56.16,79907.58,3.0,0.00895,1e-05,1.55162]
[1777937517678,56.16,79907.36,3.0,0.00895,1e-05,1.5514]
[1777937519692,56.16,79889.3,3.0,0.00883,1e-05,1.53272]
[1777937524728,56.16,79881.36,3.0,0.00877,1e-05,1.52457]
[1777937529762,56.16,79871.69,3.0,0.00871,1e-05,1.51469]
[1777937534798,56.16,79867.47,3.0,0.00868,1e-05,1.51039]
[1777937539834,56.16,79867.65,3.0,0.00868,1e-05,1.51058]
[1777937544870,56.16,79863.35,3.0,0.00866,1e-05,1.50621]
[1777937545231,56.16,79863.35,3.0,0.00866,1e-05,1.50621]
[1777937545877,56.16,79836.46,3.0,0.00848,1e-05,1.47913]
[1777937546851,56.16,79836.46,3.0,0.00848,1e-05,1.47913]
[1777937547933,56.16,79826.27,3.0,0.00842,1e-05,1.46897]
[1777937548349,56.16,79842.34,3.0,0.00852,1e-05,1.48502]
[1777937549077,56.16,79842.34,3.0,0.00852,1e-05,1.48502]
[1777937552621,56.16,79839.91,3.0,0.0085,1e-05,1.48109]
[1777937557976,56.16,79833.55,3.0,0.00846,1e-05,1.47474]
[1777937560476,56.16,79826.81,3.0,0.00841,1e-05,1.46803]
[1777937561405,56.16,79813.61,3.0,0.00833,1e-05,1.45496]
[1777937562762,56.16,79811.4,3.0,0.00831,1e-05,1.45278]
[1777937563302,56.16,79811.1,3.0,0.00831,1e-05,1.45249]
[1777937568052,56.16,79828.21,3.0,0.00842,1e-05,1.46942]
[1777937573088,56.16,79830.9,3.0,0.00844,1e-05,1.4721]
[1777937578123,56.16,79831.51,3.0,0.00844,1e-05,1.47271]
[1777937583158,56.16,79831.83,3.0,0.00844,1e-05,1.47303]
[1777937588194,56.16,79823.72,3.0,0.00839,1e-05,1.46496]
[1777937593228,56.16,79823.55,3.0,0.00839,1e-05,1.46479]
[1777937598264,56.16,79832.58,3.0,0.00845,1e-05,1.47377]
[1777937603298,56.16,79833.02,3.0,0.00845,1e-05,1.47421]
[1777937608334,56.16,79828.13,3.0,0.00842,1e-05,1.46934]
[1777937613369,56.16,79826.94,3.0,0.0084,1e-05,1.46668]
[1777937618403,56.16,79819.62,3.0,0.00836,1e-05,1.45943]
[1777937623439,56.16,79828.96,3.0,0.00842,1e-05,1.46869]
[1777937628476,56.16,79839.74,3.0,0.00849,1e-05,1.47944]
[1777937633511,56.16,79836.98,3.0,0.00847,1e-05,1.47668]
[1777937639553,56.16,79834.08,3.0,0.00845,1e-05,1.47379]
[1777937644587,56.16,79822.57,3.0,0.00838,1e-05,1.46235]
[1777937649624,56.16,79812.5,3.0,0.00831,1e-05,1.4524]
[1777937654659,56.16,79824.06,3.0,0.00839,1e-05,1.46382]
[1777937659695,56.16,79824.15,3.0,0.00839,1e-05,1.46391]
[1777937664732,56.16,79826.79,3.0,0.0084,1e-05,1.46653]
[1777937669766,56.16,79827.55,3.0,0.00841,1e-05,1.46729]
[1777937675809,56.16,79827.25,3.0,0.0084,1e-05,1.46551]
[1777937680844,56.16,79833.11,3.0,0.00844,1e-05,1.47134]
[1777937686888,56.16,79833.15,3.0,0.00844,1e-05,1.47138]
[1777937691923,56.16,79844.26,3.0,0.00851,1e-05,1.48247]
[1777937696958,56.16,79845.16,3.0,0.00851,1e-05,1.48337]
[1777937701993,56.16,79841.01,3.0,0.00849,1e-05,1.47922]
[1777937707028,56.16,79836.14,3.0,0.00846,1e-05,1.47436]
[1777937713070,56.16,79836.66,3.0,0.00846,1e-05,1.47487]
[1777937724147,56.16,79836.45,3.0,0.00846,1e-05,1.47467]
[1777937724339,56.16,79836.45,3.0,0.00846,1e-05,1.47467]
[1777937725154,56.16,79836.37,3.0,0.00846,1e-05,1.47459]
[1777937729182,56.16,79817.8,3.0,0.00834,1e-05,1.45616]
[1777937734217,56.16,79816.39,3.0,0.00832,1e-05,1.4533]
[1777937739251,56.16,79815.85,3.0,0.00832,1e-05,1.45276]
[1777937744287,56.16,79816.1,3.0,0.00832,1e-05,1.45301]
[1777937749322,56.16,79815.97,3.0,0.00832,1e-05,1.45288]
[1777937754357,56.16,79811.4,3.0,0.00829,1e-05,1.44838]
[1777937759392,56.16,79810.53,3.0,0.00828,1e-05,1.44753]
[1777937764427,56.16,79809.63,3.0,0.00828,1e-05,1.44664]
[1777937770469,56.16,79809.85,3.0,0.00828,1e-05,1.44686]
[1777937775504,56.16,79809.66,3.0,0.00828,1e-05,1.44667]
[1777937780540,56.16,79796.58,3.0,0.0082,1e-05,1.43387]
[1777937785575,56.16,79797.0,3.0,0.0082,1e-05,1.43428]
[1777937790609,56.16,79796.0,3.0,0.00819,1e-05,1.43331]
[1777937795645,56.16,79777.04,3.0,0.00807,1e-05,1.41348]
[1777937800679,56.16,79773.8,3.0,0.00805,1e-05,1.41036]
[1777937805715,56.16,79772.79,3.0,0.00804,1e-05,1.40939]
[1777937810750,56.16,79792.28,3.0,0.00816,1e-05,1.42823]
[1777937815785,56.16,79795.75,3.0,0.00818,1e-05,1.43161]
[1777937820820,56.16,79797.91,3.0,0.0082,1e-05,1.43372]
[1777937825856,56.16,79796.6,3.0,0.00819,1e-05,1.43244]
[1777937831899,56.16,79795.34,3.0,0.00818,1e-05,1.43121]
[1777937836933,56.16,79796.25,3.0,0.00819,1e-05,1.4321]
[1777937842393,56.16,79796.76,3.0,0.00819,1e-05,1.43259]
[1777937852542,56.16,79785.3,3.0,0.00811,1e-05,1.42002]
[1777937853051,56.16,79761.08,3.0,0.00796,1e-05,1.39674]
[1777937855343,56.16,79743.67,3.0,0.00786,1e-05,1.3802]
[1777937861106,56.16,79744.52,3.0,0.00786,1e-05,1.381]
[1777937866141,56.16,79743.88,3.0,0.00786,1e-05,1.3804]
[1777937871177,56.16,79743.54,3.0,0.00786,1e-05,1.38008]
[1777937876212,56.16,79744.72,3.0,0.00786,1e-05,1.38119]
[1777937881246,56.16,79753.09,3.0,0.00791,1e-05,1.38913]
[1777937886282,56.16,79750.64,3.0,0.0079,1e-05,1.3868]
[1777937891317,56.16,79747.63,3.0,0.00788,1e-05,1.38395]
[1777937896352,56.16,79753.19,3.0,0.00792,1e-05,1.38922]
[1777937901388,56.16,79753.53,3.0,0.00792,1e-05,1.38955]
[1777937906423,56.16,79758.92,3.0,0.00795,1e-05,1.39468]
[1777937911458,56.16,79767.41,3.0,0.00799,1e-05,1.40136]
[1777937916494,56.16,79767.62,3.0,0.00799,1e-05,1.40156]
[1777937921528,56.16,79769.45,3.0,0.00801,1e-05,1.40331]
[1777937926564,56.16,79771.77,3.0,0.00802,1e-05,1.40554]
[1777937931598,56.16,79774.05,3.0,0.00803,1e-05,1.40773]
[1777937936634,56.16,79774.65,3.0,0.00804,1e-05,1.4083]
[1777937941669,56.16,79774.92,3.0,0.00804,1e-05,1.40856]
[1777937947711,56.16,79778.43,3.0,0.00806,1e-05,1.41194]
[1777937952746,56.16,79778.36,3.0,0.00806,1e-05,1.41187]
[1777937957781,56.16,79778.39,3.0,0.00806,1e-05,1.4119]
[1777937962815,56.16,79780.21,3.0,0.00807,1e-05,1.41366]
[1777937967851,56.16,79780.11,3.0,0.00807,1e-05,1.41356]
[1777937972887,56.16,79781.01,3.0,0.00807,1e-05,1.41299]
[1777937977921,56.16,79782.76,3.0,0.00808,1e-05,1.41467]
[1777937982956,56.16,79782.38,3.0,0.00808,1e-05,1.41431]
[1777937987991,56.16,79791.41,3.0,0.00813,1e-05,1.42304]
[1777937993027,56.16,79791.79,3.0,0.00814,1e-05,1.42341]
[1777937999070,56.16,79792.23,3.0,0.00814,1e-05,1.42383]
[1777938004106,56.16,79792.87,3.0,0.00814,1e-05,1.42446]
[1777938010148,56.16,79786.32,3.0,0.0081,1e-05,1.41811]
[1777938016189,56.16,79786.34,3.0,0.0081,1e-05,1.41813]
[1777938022232,56.16,79786.47,3.0,0.0081,1e-05,1.41826]
[1777938028274,56.16,79786.46,3.0,0.0081,1e-05,1.41825]
[1777938033308,56.16,79786.66,3.0,0.0081,1e-05,1.417]
[1777938041364,56.16,79786.11,3.0,0.00809,1e-05,1.41646]
[1777938047511,56.16,79786.04,3.0,0.00809,1e-05,1.4164]
[1777938053448,56.16,79785.82,3.0,0.00809,1e-05,1.41618]
[1777938058483,56.16,79786.0,3.0,0.00809,1e-05,1.41636]
[1777938063518,56.16,79785.67,3.0,0.00809,1e-05,1.41604]
[1777938068554,56.16,79785.64,3.0,0.00809,1e-05,1.41601]
[1777938073588,56.16,79786.16,3.0,0.00809,1e-05,1.41651]
[1777938078624,56.16,79787.97,3.0,0.0081,1e-05,1.41826]
[1777938083659,56.16,79787.97,3.0,0.0081,1e-05,1.41826]
[1777938088695,56.16,79787.53,3.0,0.0081,1e-05,1.41784]
[1777938093730,56.16,79794.92,3.0,0.00814,1e-05,1.42354]
[1777938098764,56.16,79794.97,3.0,0.00814,1e-05,1.42359]
[1777938103800,56.16,79795.23,3.0,0.00814,1e-05,1.42385]
[1777938104740,56.16,79795.23,3.0,0.00814,1e-05,1.42385]
[1777938104841,56.16,79795.23,3.0,0.00814,1e-05,1.42385]
[1777938113870,56.16,79795.12,3.0,0.00814,1e-05,1.42374]
[1777938121926,56.16,79792.89,3.0,0.00813,1e-05,1.42158]
[1777938126961,56.16,79779.2,3.0,0.00804,1e-05,1.40836]
[1777938127763,56.16,79779.2,3.0,0.00804,1e-05,1.40836]
[1777938127864,56.16,79779.2,3.0,0.00804,1e-05,1.40836]
[1777938133003,56.16,79761.21,3.0,0.00793,1e-05,1.39115]
[1777938138049,56.16,79760.9,3.0,0.00793,1e-05,1.39086]
[1777938143084,56.16,79759.07,3.0,0.00792,1e-05,1.38912]
[1777938148118,56.16,79755.41,3.0,0.0079,1e-05,1.38564]
[1777938153154,56.16,79754.6,3.0,0.00788,1e-05,1.38345]
[1777938158189,56.16,79748.78,3.0,0.00785,1e-05,1.37794]
[1777938163226,56.16,79748.56,3.0,0.00785,1e-05,1.37774]
[1777938168260,56.16,79748.7,3.0,0.00785,1e-05,1.37787]
[1777938168805,56.16,79748.7,3.0,0.00785,1e-05,1.37787]
[1777938169268,56.16,79747.38,3.0,0.00784,1e-05,1.37662]
[1777938174302,56.16,79746.86,3.0,0.00784,1e-05,1.37613]
[1777938179337,56.16,79750.02,3.0,0.00786,1e-05,1.37912]
[1777938186387,56.16,79750.43,3.0,0.00786,1e-05,1.3795]
[1777938191422,56.16,79750.61,3.0,0.00786,1e-05,1.37967]
[1777938196457,56.16,79749.86,3.0,0.00786,1e-05,1.37896]
[1777938201494,56.16,79748.41,3.0,0.00785,1e-05,1.37759]
[1777938206530,56.16,79748.38,3.0,0.00785,1e-05,1.37757]
[1777938211565,56.16,79744.16,3.0,0.00781,1e-05,1.37217]
[1777938216600,56.16,79748.02,3.0,0.00784,1e-05,1.37581]
[1777938221635,56.16,79747.15,3.0,0.00783,1e-05,1.37499]
[1777938226670,56.16,79743.52,3.0,0.00781,1e-05,1.37157]
[1777938231704,56.16,79743.48,3.0,0.00781,1e-05,1.37153]
[1777938236739,56.16,79743.34,3.0,0.00781,1e-05,1.3714]
[1777938241775,56.16,79743.89,3.0,0.00781,1e-05,1.37192]
[1777938249833,56.16,79742.85,3.0,0.00781,1e-05,1.37094]
[1777938254867,56.16,79743.3,3.0,0.00781,1e-05,1.37136]
[1777938258935,56.16,79766.39,3.0,0.00795,1e-05,1.39323]
[1777938263945,56.16,79767.85,3.0,0.00796,1e-05,1.39462]
[1777938268980,56.16,79768.13,3.0,0.00796,1e-05,1.39489]
[1777938274016,56.16,79767.35,3.0,0.00795,1e-05,1.39272]
[1777938279051,56.16,79765.87,3.0,0.00794,1e-05,1.39131]
[1777938288114,56.16,79761.26,3.0,0.00791,1e-05,1.38692]
[1777938293149,56.16,79754.33,3.0,0.00787,1e-05,1.38035]
[1777938298183,56.16,79754.69,3.0,0.00787,1e-05,1.38069]
[1777938303219,56.16,79750.1,3.0,0.00784,1e-05,1.37636]
[1777938308254,56.16,79748.68,3.0,0.00783,1e-05,1.37502]
[1777938313289,56.16,79747.36,3.0,0.00783,1e-05,1.37377]
[1777938318323,56.16,79746.39,3.0,0.00782,1e-05,1.37286]
[1777938323359,56.16,79745.68,3.0,0.00782,1e-05,1.37219]
[1777938328394,56.16,79745.59,3.0,0.00781,1e-05,1.3721]
[1777938333428,56.16,79745.52,3.0,0.00781,1e-05,1.37063]
[1777938338844,56.16,79745.45,3.0,0.00781,1e-05,1.37056]
[1777938344505,56.16,79744.71,3.0,0.0078,1e-05,1.36986]
[1777938349540,56.16,79743.96,3.0,0.0078,1e-05,1.36916]
[1777938354576,56.16,79743.52,3.0,0.00779,1e-05,1.36874]
[1777938359611,56.16,79744.85,3.0,0.0078,1e-05,1.37]
[1777938364646,56.16,79743.62,3.0,0.00779,1e-05,1.36884]
[1777938369681,56.16,79748.5,3.0,0.00782,1e-05,1.37343]
[1777938374716,56.16,79748.91,3.0,0.00783,1e-05,1.37382]
[1777938379751,56.16,79751.94,3.0,0.00784,1e-05,1.37668]
[1777938385795,56.16,79752.22,3.0,0.00785,1e-05,1.37694]
[1777938390829,56.16,79751.34,3.0,0.00784,1e-05,1.37611]
[1777938395865,56.16,79752.16,3.0,0.00784,1e-05,1.37547]
[1777938400899,56.16,79756.21,3.0,0.00786,1e-05,1.37929]
[1777938406942,56.16,79754.91,3.0,0.00785,1e-05,1.37806]
[1777938412984,56.16,79754.98,3.0,0.00786,1e-05,1.37813]
[1777938418020,56.16,79757.48,3.0,0.00787,1e-05,1.3805]
[1777938423054,56.16,79755.58,3.0,0.00786,1e-05,1.3787]
[1777938429097,56.16,79753.09,3.0,0.00784,1e-05,1.37635]
[1777938434307,56.16,79752.84,3.0,0.00784,1e-05,1.37611]
[1777938435356,56.16,79752.69,3.0,0.00784,1e-05,1.37597]
[1777938441181,56.16,79752.8,3.0,0.00784,1e-05,1.37607]
[1777938446216,56.16,79748.97,3.0,0.00782,1e-05,1.37246]
[1777938451251,56.16,79750.39,3.0,0.00782,1e-05,1.37238]
[1777938457293,56.16,79749.64,3.0,0.00782,1e-05,1.37168]
[1777938462328,56.16,79748.97,3.0,0.00781,1e-05,1.37105]
[1777938467363,56.16,79753.27,3.0,0.00784,1e-05,1.3751]
[1777938472398,56.16,79754.08,3.0,0.00784,1e-05,1.37586]
[1777938477432,56.16,79754.18,3.0,0.00784,1e-05,1.37596]
[1777938482468,56.16,79751.04,3.0,0.00782,1e-05,1.373]
[1777938488510,56.16,79752.85,3.0,0.00783,1e-05,1.3747]
[1777938493544,56.16,79751.42,3.0,0.00783,1e-05,1.37335]
[1777938498579,56.16,79751.45,3.0,0.00783,1e-05,1.37338]
[1777938503615,56.16,79752.47,3.0,0.00783,1e-05,1.37434]
[1777938508650,56.16,79754.77,3.0,0.00785,1e-05,1.37651]
[1777938513685,56.16,79757.02,3.0,0.00785,1e-05,1.37722]
[1777938518720,56.16,79756.06,3.0,0.00785,1e-05,1.37631]
[1777938523755,56.16,79755.65,3.0,0.00784,1e-05,1.37593]
[1777938528790,56.16,79754.56,3.0,0.00784,1e-05,1.3749]
[1777938533826,56.16,79754.3,3.0,0.00784,1e-05,1.37465]
[1777938538861,56.16,79754.27,3.0,0.00784,1e-05,1.37463]
[1777938544902,56.16,79753.99,3.0,0.00783,1e-05,1.37436]
[1777938549937,56.16,79754.02,3.0,0.00783,1e-05,1.37439]
[1777938554973,56.16,79755.08,3.0,0.00784,1e-05,1.37539]
[1777938560014,56.16,79755.61,3.0,0.00784,1e-05,1.37589]
[1777938565046,56.16,79753.59,3.0,0.00783,1e-05,1.37398]
[1777938570081,56.16,79753.48,3.0,0.00783,1e-05,1.37388]
[1777938575116,56.16,79757.02,3.0,0.00784,1e-05,1.3758]
[1777938578139,56.16,79783.35,3.0,0.008,1e-05,1.40085]
[1777938583174,56.16,79791.87,3.0,0.00806,1e-05,1.40903]
[1777938589216,56.16,79793.09,3.0,0.00806,1e-05,1.4102]
[1777938594252,56.16,79794.98,3.0,0.00807,1e-05,1.41203]
[1777938599286,56.16,79780.12,3.0,0.00798,1e-05,1.39775]
[1777938604322,56.16,79775.16,3.0,0.00795,1e-05,1.39302]
[1777938609357,56.16,79775.46,3.0,0.00796,1e-05,1.3933]
[1777938614392,56.16,79775.53,3.0,0.00796,1e-05,1.39337]
[1777938619427,56.16,79775.64,3.0,0.00796,1e-05,1.39347]
[1777938625469,56.16,79776.06,3.0,0.00796,1e-05,1.39388]
[1777938630504,56.16,79776.61,3.0,0.00796,1e-05,1.3944]
[1777938635538,56.16,79780.97,3.0,0.00798,1e-05,1.39713]
[1777938640574,56.16,79780.74,3.0,0.00798,1e-05,1.39691]
[1777938645609,56.16,79786.03,3.0,0.00801,1e-05,1.40198]
[1777938646640,56.16,79786.03,3.0,0.00801,1e-05,1.40198]
[1777938646817,56.16,79786.03,3.0,0.00801,1e-05,1.40198]
[1777938646869,56.16,79803.96,3.0,0.00812,1e-05,1.41926]
[1777938648202,56.16,79803.96,3.0,0.00812,1e-05,1.41926]
[1777938648235,56.16,79828.24,3.0,0.00827,1e-05,1.44293]
[1777938650630,56.16,79828.6,3.0,0.00828,1e-05,1.44328]
[1777938650791,56.16,79828.6,3.0,0.00828,1e-05,1.44328]
[1777938652067,56.16,79825.91,3.0,0.00826,1e-05,1.44065]
[1777938656063,56.16,79826.93,3.0,0.00827,1e-05,1.44165]
[1777938661762,56.16,79805.31,3.0,0.00813,1e-05,1.42056]
[1777938666513,56.16,79789.31,3.0,0.00803,1e-05,1.40513]
[1777938668372,56.16,79806.7,3.0,0.00814,1e-05,1.42191]
[1777938671337,56.16,79814.31,3.0,0.00819,1e-05,1.42931]
[1777938674778,56.16,79828.7,3.0,0.00828,1e-05,1.44338]
[1777938679889,56.16,79822.07,3.0,0.00823,1e-05,1.43688]
[1777938684923,56.16,79823.64,3.0,0.00824,1e-05,1.43842]
[1777938689958,56.16,79823.71,3.0,0.00825,1e-05,1.43849]
[1777938694995,56.16,79819.49,3.0,0.00821,1e-05,1.4329]
[1777938700030,56.16,79820.82,3.0,0.00822,1e-05,1.4342]
[1777938705065,56.16,79820.66,3.0,0.00822,1e-05,1.43404]
[1777938710099,56.16,79820.44,3.0,0.00822,1e-05,1.43383]
[1777938715136,56.16,79820.29,3.0,0.00822,1e-05,1.43368]
[1777938720171,56.16,79822.03,3.0,0.00823,1e-05,1.43538]
[1777938725206,56.16,79812.08,3.0,0.00816,1e-05,1.42568]
[1777938730241,56.16,79808.09,3.0,0.00814,1e-05,1.42181]
[1777938735276,56.16,79809.1,3.0,0.00815,1e-05,1.42279]
[1777938740311,56.16,79808.31,3.0,0.00814,1e-05,1.42202]
[1777938745346,56.16,79806.64,3.0,0.00813,1e-05,1.4204]
[1777938750381,56.16,79800.85,3.0,0.00809,1e-05,1.4148]
[1777938755416,56.16,79802.22,3.0,0.0081,1e-05,1.41468]
[1777938761458,56.16,79801.7,3.0,0.00809,1e-05,1.41417]
[1777938766493,56.16,79801.92,3.0,0.00809,1e-05,1.41439]
[1777938771528,56.16,79801.49,3.0,0.00809,1e-05,1.41397]
[1777938777570,56.16,79803.81,3.0,0.00811,1e-05,1.41621]
[1777938782605,56.16,79807.58,3.0,0.00813,1e-05,1.41986]
[1777938787640,56.16,79800.21,3.0,0.00808,1e-05,1.41274]
[1777938792677,56.16,79801.47,3.0,0.00809,1e-05,1.41395]
[1777938797712,56.16,79801.49,3.0,0.00809,1e-05,1.41397]
[1777938800332,56.16,79801.49,3.0,0.00809,1e-05,1.41397]
[1777938801327,56.16,79801.34,3.0,0.00809,1e-05,1.41383]
[1777938801743,56.16,79818.15,3.0,0.00819,1e-05,1.43014]
[1777938802823,56.16,79818.15,3.0,0.00819,1e-05,1.43014]
[1777938804314,56.16,79823.2,3.0,0.00823,1e-05,1.43506]
[1777938806990,56.16,79837.79,3.0,0.00832,1e-05,1.44938]
[1777938812820,56.16,79842.0,3.0,0.00834,1e-05,1.45206]
[1777938817855,56.16,79845.43,3.0,0.00836,1e-05,1.45545]
[1777938822891,56.16,79850.63,3.0,0.00839,1e-05,1.4606]
[1777938828935,56.16,79848.66,3.0,0.00838,1e-05,1.45865]
[1777938833970,56.16,79831.38,3.0,0.00827,1e-05,1.44161]
[1777938839005,56.16,79831.93,3.0,0.00827,1e-05,1.44215]
[1777938844040,56.16,79831.98,3.0,0.00827,1e-05,1.4422]
[1777938849075,56.16,79825.92,3.0,0.00823,1e-05,1.43626]
[1777938855119,56.16,79825.45,3.0,0.00823,1e-05,1.4358]
[1777938862168,56.16,79830.17,3.0,0.00826,1e-05,1.44042]
[1777938867202,56.16,79829.42,3.0,0.00826,1e-05,1.43969]
[1777938873245,56.16,79830.99,3.0,0.00826,1e-05,1.43976]
[1777938878279,56.16,79833.27,3.0,0.00827,1e-05,1.442]
[1777938883315,56.16,79831.96,3.0,0.00826,1e-05,1.44071]
[1777938888350,56.16,79834.09,3.0,0.00828,1e-05,1.4428]
[1777938893385,56.16,79837.78,3.0,0.0083,1e-05,1.44643]
[1777938898420,56.16,79837.16,3.0,0.0083,1e-05,1.44582]
[1777938903456,56.16,79837.41,3.0,0.0083,1e-05,1.44607]
[1777938908491,56.16,79836.88,3.0,0.0083,1e-05,1.44554]
[1777938917554,56.16,79837.54,3.0,0.0083,1e-05,1.44619]
[1777938922588,56.16,79835.27,3.0,0.00829,1e-05,1.44396]
[1777938928631,56.16,79833.5,3.0,0.00827,1e-05,1.44222]
[1777938933666,56.16,79834.1,3.0,0.00827,1e-05,1.44134]
[1777938938701,56.16,79833.26,3.0,0.00826,1e-05,1.44052]
[1777938943735,56.16,79833.69,3.0,0.00827,1e-05,1.44094]
[1777938949778,56.16,79833.25,3.0,0.00826,1e-05,1.44051]
[1777938957834,56.16,79832.89,3.0,0.00826,1e-05,1.44016]
[1777938962868,56.16,79833.08,3.0,0.00826,1e-05,1.44034]
[1777938971932,56.16,79833.72,3.0,0.00827,1e-05,1.44097]
[1777938977973,56.16,79833.81,3.0,0.00827,1e-05,1.44106]
[1777938983010,56.16,79834.16,3.0,0.00827,1e-05,1.4414]
[1777938991066,56.16,79833.61,3.0,0.00826,1e-05,1.4394]
[1777938996100,56.16,79834.33,3.0,0.00826,1e-05,1.4401]
[1777939001136,56.16,79833.54,3.0,0.00826,1e-05,1.43933]
[1777939006171,56.16,79836.08,3.0,0.00827,1e-05,1.44182]
[1777939012212,56.16,79835.59,3.0,0.00827,1e-05,1.44134]
[1777939017248,56.16,79839.64,3.0,0.0083,1e-05,1.44532]
[1777939022283,56.16,79845.09,3.0,0.00833,1e-05,1.45069]
[1777939027317,56.16,79839.71,3.0,0.0083,1e-05,1.44539]
[1777939032353,56.16,79840.41,3.0,0.0083,1e-05,1.44607]
[1777939037388,56.16,79839.99,3.0,0.0083,1e-05,1.44566]
[1777939042423,56.16,79840.66,3.0,0.0083,1e-05,1.44632]
[1777939047460,56.16,79842.1,3.0,0.00831,1e-05,1.44774]
[1777939052496,56.16,79843.6,3.0,0.00831,1e-05,1.44774]
[1777939057531,56.16,79833.69,3.0,0.00825,1e-05,1.43801]
[1777939062565,56.16,79833.71,3.0,0.00825,1e-05,1.43803]
[1777939070621,56.16,79833.58,3.0,0.00825,1e-05,1.4379]
[1777939075657,56.16,79834.48,3.0,0.00826,1e-05,1.43878]
[1777939081699,56.16,79837.23,3.0,0.00827,1e-05,1.44148]
[1777939086734,56.16,79834.08,3.0,0.00825,1e-05,1.43839]
[1777939091769,56.16,79834.48,3.0,0.00826,1e-05,1.43878]
[1777939096804,56.16,79834.41,3.0,0.00826,1e-05,1.43871]
[1777939102846,56.16,79834.89,3.0,0.00826,1e-05,1.43918]
[1777939107883,56.16,79834.61,3.0,0.00826,1e-05,1.43891]
[1777939114932,56.16,79834.26,3.0,0.00825,1e-05,1.4371]
[1777939119967,56.16,79834.32,3.0,0.00825,1e-05,1.43716]
[1777939125008,56.16,79827.11,3.0,0.0082,1e-05,1.43011]
[1777939130037,56.16,79829.03,3.0,0.00821,1e-05,1.43199]
[1777939135072,56.16,79832.95,3.0,0.00824,1e-05,1.43582]
[1777939140107,56.16,79833.0,3.0,0.00824,1e-05,1.43587]
[1777939145141,56.16,79830.84,3.0,0.00822,1e-05,1.43375]
[1777939151183,56.16,79831.39,3.0,0.00823,1e-05,1.43429]
[1777939157226,56.16,79830.62,3.0,0.00822,1e-05,1.43354]
[1777939162262,56.16,79830.56,3.0,0.00822,1e-05,1.43348]
[1777939168305,56.16,79825.68,3.0,0.00819,1e-05,1.42872]
[1777939173340,56.16,79820.97,3.0,0.00815,1e-05,1.42268]
[1777939178375,56.16,79819.72,3.0,0.00815,1e-05,1.42146]
[1777939183409,56.16,79819.77,3.0,0.00815,1e-05,1.42151]
[1777939189452,56.16,79819.56,3.0,0.00815,1e-05,1.42131]
[1777939194489,56.16,79828.41,3.0,0.0082,1e-05,1.42992]
[1777939199526,56.16,79846.27,3.0,0.00831,1e-05,1.44743]
[1777939200533,56.16,79847.46,3.0,0.00832,1e-05,1.4486]
[1777939204577,56.16,79845.24,3.0,0.00831,1e-05,1.44641]
[1777939207583,56.16,79829.0,3.0,0.0082,1e-05,1.4305]
[1777939209468,56.16,79820.2,3.0,0.00815,1e-05,1.42193]
[1777939212157,56.16,79811.88,3.0,0.0081,1e-05,1.41387]
[1777939214788,56.16,79819.0,3.0,0.00814,1e-05,1.42077]
[1777939216181,56.16,79828.73,3.0,0.0082,1e-05,1.43023]
[1777939218880,56.16,79829.34,3.0,0.00821,1e-05,1.43083]
[1777939222283,56.16,79828.44,3.0,0.0082,1e-05,1.42995]
[1777939225142,56.16,79830.22,3.0,0.00821,1e-05,1.43169]
[1777939228451,56.16,79829.88,3.0,0.00821,1e-05,1.43135]
[1777939233772,56.16,79826.09,3.0,0.00818,1e-05,1.4262]
[1777939238808,56.16,79828.87,3.0,0.0082,1e-05,1.42891]
[1777939243842,56.16,79828.19,3.0,0.00819,1e-05,1.42824]
[1777939248878,56.16,79831.57,3.0,0.00821,1e-05,1.43154]
[1777939253913,56.16,79828.24,3.0,0.00819,1e-05,1.42829]
[1777939258948,56.16,79825.79,3.0,0.00818,1e-05,1.42591]
[1777939262979,56.16,79805.76,3.0,0.00805,1e-05,1.40652]
[1777939268014,56.16,79802.67,3.0,0.00803,1e-05,1.40355]
[1777939276087,56.16,79801.56,3.0,0.00803,1e-05,1.40248]
[1777939280737,56.16,79801.67,3.0,0.00803,1e-05,1.40259]
[1777939286159,56.16,79793.33,3.0,0.00798,1e-05,1.3946]
[1777939291194,56.16,79794.47,3.0,0.00798,1e-05,1.39425]
[1777939297236,56.16,79794.17,3.0,0.00797,1e-05,1.39397]
[1777939301264,56.16,79814.18,3.0,0.0081,1e-05,1.41319]
[1777939306303,56.16,79829.23,3.0,0.00819,1e-05,1.4278]
[1777939311342,56.16,79845.45,3.0,0.00829,1e-05,1.44367]
[1777939316294,56.16,79849.6,3.0,0.00832,1e-05,1.44776]
[1777939316864,56.16,79849.6,3.0,0.00832,1e-05,1.44776]
[1777939322417,56.16,79853.62,3.0,0.00834,1e-05,1.45172]
[1777939327460,56.16,79845.45,3.0,0.00829,1e-05,1.44367]
[1777939332494,56.16,79856.43,3.0,0.00836,1e-05,1.4545]
[1777939337528,56.16,79856.05,3.0,0.00836,1e-05,1.45413]
[1777939342564,56.16,79860.6,3.0,0.00839,1e-05,1.45863]
[1777939347599,56.16,79860.86,3.0,0.00839,1e-05,1.45889]
[1777939352634,56.16,79859.56,3.0,0.00837,1e-05,1.45612]
[1777939355672,56.16,79860.69,3.0,0.00838,1e-05,1.45724]
[1777939362705,56.16,79865.76,3.0,0.00841,1e-05,1.46227]
[1777939367740,56.16,79868.23,3.0,0.00843,1e-05,1.46472]
[1777939370769,56.16,79886.68,3.0,0.00855,1e-05,1.48317]
[1777939375569,56.16,79894.26,3.0,0.0086,1e-05,1.49081]
[1777939375803,56.16,79895.01,3.0,0.0086,1e-05,1.49157]
[1777939380840,56.18,79907.36,3.0,0.00871,1e-05,1.50816]
[1777939383682,56.19,79908.75,3.0,0.00873,1e-05,1.51116]
[1777939387988,56.21,79918.39,3.0,0.00881,1e-05,1.52418]
[1777939388052,56.21,79918.39,3.0,0.00881,1e-05,1.52418]
[1777939388074,56.22,79921.2,3.0,0.00884,1e-05,1.52784]
[1777939388372,56.22,79921.2,3.0,0.00884,1e-05,1.52784]
[1777939389090,56.22,79921.2,3.0,0.00884,1e-05,1.52784]
[1777939388907,56.22,79927.54,3.0,0.00888,1e-05,1.53437]
[1777939391867,56.23,79938.79,3.0,0.00896,1e-05,1.54753]
[1777939392710,56.23,79926.1,3.0,0.00888,1e-05,1.53512]
[1777939394902,56.24,79917.03,3.0,0.00883,1e-05,1.52729]
[1777939396485,56.25,79918.12,3.0,0.00885,1e-05,1.52995]
[1777939397964,56.26,79922.26,3.0,0.00888,1e-05,1.53498]
[1777939403007,56.28,79923.22,3.0,0.00892,1e-05,1.54047]
[1777939404687,56.29,79919.73,3.0,0.0089,1e-05,1.53761]
[1777939404746,56.29,79919.73,3.0,0.0089,1e-05,1.53761]
[1777939405038,56.29,79929.82,3.0,0.00897,1e-05,1.54881]
[1777939405666,56.29,79929.82,3.0,0.00897,1e-05,1.54881]
[1777939406036,56.29,79936.04,3.0,0.00902,1e-05,1.55529]
[1777939407689,56.3,79937.19,3.0,0.00903,1e-05,1.55721]
[1777939413085,56.33,79938.36,3.0,0.00906,1e-05,1.56118]
[1777939415390,56.34,79938.54,3.0,0.00907,1e-05,1.5628]
[1777939419719,56.35,79930.27,3.0,0.00903,1e-05,1.55632]
[1777939425169,56.38,79933.11,3.0,0.00908,1e-05,1.56429]
[1777939430204,56.4,79919.27,3.0,0.00901,1e-05,1.55341]
[1777939435239,56.43,79920.12,3.0,0.00904,1e-05,1.55787]
[1777939440274,56.45,79925.34,3.0,0.0091,1e-05,1.56685]
[1777939445309,56.47,79926.72,3.0,0.00913,1e-05,1.57175]
[1777939450344,56.49,79926.45,3.0,0.00915,1e-05,1.57489]
[1777939455378,56.51,79925.52,3.0,0.00917,1e-05,1.57732]
[1777939460414,56.54,79923.68,3.0,0.00918,1e-05,1.57882]
[1777939465449,56.56,79935.89,3.0,0.00928,1e-05,1.595]
[1777939470484,56.58,79933.94,3.0,0.00929,1e-05,1.59618]
[1777939475519,56.6,79929.37,3.0,0.00927,1e-05,1.59302]
[1777939480554,56.62,79929.53,3.0,0.00929,1e-05,1.59642]
[1777939485590,56.64,79937.85,3.0,0.00937,1e-05,1.60847]
[1777939488049,56.64,79938.17,3.0,0.00938,1e-05,1.60943]
[1777939488616,56.65,79971.21,3.0,0.00962,1e-05,1.64622]
[1777939489512,56.65,79971.21,3.0,0.00962,1e-05,1.64622]
[1777939491984,56.66,79974.67,3.0,0.00965,1e-05,1.65117]
[1777939493049,56.66,79975.09,3.0,0.00966,1e-05,1.65274]
[1777939495999,56.67,79978.24,3.0,0.00969,1e-05,1.65728]
[1777939496014,56.67,79978.24,3.0,0.00969,1e-05,1.65728]
[1777939498819,56.68,79977.93,3.0,0.00971,1e-05,1.65914]
[1777939502762,56.7,79977.72,3.0,0.00972,1e-05,1.6611]
[1777939506040,56.71,79990.16,3.0,0.00982,1e-05,1.67637]
[1777939511797,56.73,79980.05,3.0,0.00977,1e-05,1.66897]
[1777939516832,56.75,79980.28,3.0,0.00979,1e-05,1.67185]
[1777939521878,56.76,79979.04,3.0,0.0098,1e-05,1.67309]
[1777939526913,56.78,79979.34,3.0,0.00982,1e-05,1.67598]
[1777939531948,56.79,79980.14,3.0,0.00983,1e-05,1.67775]
[1777939536983,56.81,79980.36,3.0,0.00985,1e-05,1.68049]
[1777939542018,56.82,79986.2,3.0,0.00991,1e-05,1.68938]
[1777939547054,56.84,79979.55,3.0,0.00988,1e-05,1.68447]
[1777939552089,56.85,79994.87,3.0,0.01,1e-05,1.70378]
[1777939557124,56.87,79998.83,3.0,0.01005,1e-05,1.71044]
[1777939562159,56.88,79988.78,3.0,0.00999,1e-05,1.70147]
[1777939567193,56.89,79987.63,3.0,0.01,1e-05,1.70247]
[1777939572228,56.91,79988.19,3.0,0.01002,1e-05,1.70535]
[1777939577264,56.92,79961.61,3.0,0.00984,1e-05,1.67826]
[1777939581292,56.93,79944.61,3.0,0.00973,1e-05,1.66167]
[1777939586332,56.95,79954.1,3.0,0.00981,1e-05,1.67458]
[1777939591367,56.96,79956.14,3.0,0.00984,1e-05,1.67764]
[1777939596402,56.98,79960.85,3.0,0.00989,1e-05,1.68527]
[1777939601438,56.99,79960.17,3.0,0.0099,1e-05,1.68691]
[1777939606473,57.01,79960.18,3.0,0.00991,1e-05,1.68931]
[1777939611509,57.02,79961.27,3.0,0.00994,1e-05,1.69289]
[1777939616544,57.04,79960.37,3.0,0.00995,1e-05,1.69425]
[1777939621579,57.05,79958.94,3.0,0.00995,1e-05,1.69502]
[1777939626614,57.06,79953.75,3.0,0.00993,1e-05,1.69163]
[1777939627466,57.06,79953.75,3.0,0.00993,1e-05,1.69163]
[1777939628065,57.06,79953.75,3.0,0.00993,1e-05,1.69163]
[1777939636686,57.09,79954.84,3.0,0.00997,1e-05,1.69707]
[1777939642728,57.11,79954.7,3.0,0.00998,1e-05,1.69971]
[1777939648774,57.12,79955.89,3.0,0.01001,1e-05,1.7038]
[1777939653809,57.14,79969.54,3.0,0.01012,1e-05,1.72002]
[1777939658844,57.15,79969.56,3.0,0.01014,1e-05,1.72221]
[1777939663879,57.17,79972.23,3.0,0.01017,1e-05,1.72733]
[1777939668914,57.18,79974.5,3.0,0.0102,1e-05,1.73198]
[1777939673949,57.19,79975.81,3.0,0.01022,1e-05,1.73548]
[1777939678985,57.2,79969.22,3.0,0.01019,1e-05,1.73018]
[1777939685027,57.22,79969.99,3.0,0.01021,1e-05,1.73354]
[1777939690061,57.23,79970.44,3.0,0.01023,1e-05,1.73609]
[1777939696104,57.25,79971.81,3.0,0.01026,1e-05,1.74004]
[1777939701139,57.26,79973.04,3.0,0.01028,1e-05,1.7434]
[1777939706174,57.27,79974.46,3.0,0.0103,1e-05,1.74693]
[1777939711208,57.28,79974.01,3.0,0.0103,1e-05,1.74666]
[1777939716243,57.29,79974.8,3.0,0.01032,1e-05,1.74946]
[1777939721279,57.3,79974.35,3.0,0.01033,1e-05,1.75085]
[1777939726319,57.31,79967.86,3.0,0.01029,1e-05,1.74543]
[1777939731355,57.33,79956.39,3.0,0.01022,1e-05,1.73453]
[1777939737397,57.34,79954.74,3.0,0.01023,1e-05,1.7351]
[1777939742435,57.35,79952.8,3.0,0.01023,1e-05,1.73492]
[1777939748477,57.37,79952.23,3.0,0.01024,1e-05,1.73666]
[1777939753513,57.38,79952.12,3.0,0.01025,1e-05,1.73851]
[1777939758550,57.39,79952.17,3.0,0.01026,1e-05,1.74052]
[1777939763585,57.4,79952.41,3.0,0.01028,1e-05,1.74273]
[1777939768619,57.41,79952.44,3.0,0.01029,1e-05,1.74469]
[1777939773655,57.43,79952.31,3.0,0.01029,1e-05,1.74476]
[1777939778682,57.44,79936.42,3.0,0.01019,1e-05,1.72854]
[1777939783732,57.45,79921.4,3.0,0.01009,1e-05,1.71435]
[1777939790781,57.47,79920.88,3.0,0.01011,1e-05,1.71671]
[1777939796823,57.48,79920.46,3.0,0.01012,1e-05,1.71874]
[1777939801858,57.5,79920.54,3.0,0.01014,1e-05,1.72088]
[1777939806893,57.51,79920.55,3.0,0.01015,1e-05,1.72291]
[1777939812935,57.52,79920.32,3.0,0.01017,1e-05,1.72507]
[1777939817970,57.54,79928.03,3.0,0.01024,1e-05,1.73563]
[1777939823004,57.55,79928.66,3.0,0.01026,1e-05,1.73862]
[1777939828042,57.56,79929.63,3.0,0.01028,1e-05,1.74159]
[1777939833079,57.57,79934.69,3.0,0.01032,1e-05,1.74745]
[1777939838114,57.58,79939.76,3.0,0.01037,1e-05,1.75495]
[1777939843149,57.59,79947.54,3.0,0.01044,1e-05,1.76551]
[1777939848184,57.6,79953.34,3.0,0.01049,1e-05,1.77379]
[1777939853219,57.61,79958.11,3.0,0.01054,1e-05,1.7808]
[1777939860268,57.63,79957.5,3.0,0.01055,1e-05,1.78229]
[1777939866320,57.64,79965.35,3.0,0.01062,1e-05,1.79281]
[1777939871358,57.65,79976.31,3.0,0.01072,1e-05,1.80711]
[1777939876394,57.65,79978.49,3.0,0.01074,1e-05,1.81096]
[1777939881429,57.66,79972.33,3.0,0.0107,1e-05,1.80521]
[1777939886464,57.67,79972.32,3.0,0.01071,1e-05,1.80656]
[1777939891498,57.68,79972.27,3.0,0.01071,1e-05,1.80612]
[1777939896533,57.69,79974.94,3.0,0.01074,1e-05,1.81053]
[1777939901569,57.69,79978.3,3.0,0.01078,1e-05,1.81567]
[1777939906604,57.7,79968.93,3.0,0.01071,1e-05,1.80613]
[1777939911639,57.71,79970.76,3.0,0.01073,1e-05,1.80955]
[1777939916674,57.72,79970.63,3.0,0.01074,1e-05,1.8107]
[1777939921709,57.72,79973.98,3.0,0.01078,1e-05,1.81583]
[1777939926744,57.73,79972.69,3.0,0.01078,1e-05,1.81559]
[1777939932786,57.74,79972.67,3.0,0.01079,1e-05,1.81704]
[1777939937822,57.75,79973.19,3.0,0.0108,1e-05,1.81886]
[1777939942856,57.75,79974.86,3.0,0.01082,1e-05,1.82199]
[1777939947891,57.76,79975.39,3.0,0.01083,1e-05,1.82375]
[1777939953933,57.77,79970.26,3.0,0.01079,1e-05,1.81746]
[1777939960982,57.78,79963.28,3.0,0.01075,1e-05,1.81117]
[1777939966016,57.79,79938.27,3.0,0.01057,1e-05,1.78384]
[1777939971053,57.8,79929.91,3.0,0.01051,1e-05,1.77583]
[1777939977098,57.81,79931.13,3.0,0.01054,1e-05,1.77908]
[1777939982133,57.82,79929.49,3.0,0.01053,1e-05,1.77874]
[1777939987168,57.83,79936.77,3.0,0.0106,1e-05,1.78882]
[1777939993211,57.84,79937.05,3.0,0.01061,1e-05,1.79083]
[1777939998246,57.84,79923.79,3.0,0.01052,1e-05,1.77716]
[1777940003280,57.85,79924.68,3.0,0.01054,1e-05,1.77966]
[1777940008316,57.86,79924.75,3.0,0.01055,1e-05,1.78121]
[1777940013352,57.87,79932.21,3.0,0.01061,1e-05,1.78941]
[1777940018388,57.88,79934.61,3.0,0.01063,1e-05,1.79351]
[1777940023423,57.89,79938.64,3.0,0.01067,1e-05,1.79944]
[1777940028457,57.89,79942.74,3.0,0.01071,1e-05,1.80541]
[1777940033493,57.9,79943.23,3.0,0.01073,1e-05,1.80721]
[1777940038527,57.91,79943.21,3.0,0.01073,1e-05,1.80843]
[1777940043562,57.92,79943.87,3.0,0.01075,1e-05,1.81041]
[1777940049605,57.93,79944.07,3.0,0.01076,1e-05,1.81211]
[1777940054642,57.93,79940.78,3.0,0.01074,1e-05,1.80956]
[1777940060684,57.94,79940.17,3.0,0.01075,1e-05,1.81034]
[1777940065718,57.95,79940.74,3.0,0.01076,1e-05,1.81222]
[1777940071761,57.96,79941.54,3.0,0.01077,1e-05,1.81287]
[1777940076795,57.96,79945.37,3.0,0.01081,1e-05,1.81847]
[1777940081831,57.97,79946.08,3.0,0.01082,1e-05,1.82045]
[1777940086891,57.98,79946.33,3.0,0.01083,1e-05,1.82143]
[1777940092907,57.99,79946.42,3.0,0.01084,1e-05,1.82336]
[1777940097943,57.99,79947.5,3.0,0.01085,1e-05,1.82573]
[1777940102978,58.0,79943.42,3.0,0.01083,1e-05,1.82215]
[1777940108014,58.01,79931.62,3.0,0.01075,1e-05,1.80981]
[1777940113051,58.01,79920.03,3.0,0.01067,1e-05,1.79777]
[1777940118086,58.02,79918.55,3.0,0.01067,1e-05,1.79741]
[1777940123121,58.03,79917.07,3.0,0.01066,1e-05,1.79703]
[1777940129163,58.04,79917.29,3.0,0.01068,1e-05,1.79885]
[1777940134198,58.05,79911.94,3.0,0.01063,1e-05,1.79234]
[1777940139232,58.06,79912.46,3.0,0.01065,1e-05,1.79429]
[1777940144269,58.06,79912.39,3.0,0.01066,1e-05,1.79556]
[1777940149303,58.07,79912.0,3.0,0.01066,1e-05,1.79646]
[1777940154339,58.08,79926.13,3.0,0.01078,1e-05,1.81422]
[1777940159374,58.09,79927.18,3.0,0.0108,1e-05,1.8166]
[1777940164409,58.09,79918.43,3.0,0.01074,1e-05,1.80776]
[1777940169444,58.1,79925.18,3.0,0.0108,1e-05,1.81672]
[1777940174479,58.11,79909.93,3.0,0.01069,1e-05,1.80041]
[1777940179514,58.12,79908.72,3.0,0.01069,1e-05,1.80028]
[1777940184548,58.12,79905.52,3.0,0.01067,1e-05,1.7979]
[1777940189584,58.13,79906.88,3.0,0.01069,1e-05,1.80074]
[1777940194619,58.14,79916.14,3.0,0.01076,1e-05,1.8108]
[1777940199654,58.15,79916.7,3.0,0.01077,1e-05,1.8126]
[1777940204689,58.15,79916.08,3.0,0.01078,1e-05,1.81303]
[1777940209723,58.16,79916.2,3.0,0.01078,1e-05,1.81432]
[1777940214759,58.17,79924.66,3.0,0.01086,1e-05,1.82519]
[1777940219794,58.17,79920.61,3.0,0.01083,1e-05,1.82157]
[1777940224829,58.18,79920.77,3.0,0.01084,1e-05,1.82283]
[1777940229332,58.18,79908.62,3.0,0.01076,1e-05,1.80979]
[1777940229864,58.19,79908.69,3.0,0.01076,1e-05,1.8101]
[1777940233153,58.19,79906.6,3.0,0.01074,1e-05,1.80771]
[1777940233891,58.19,79906.53,3.0,0.01074,1e-05,1.80787]
[1777940238927,58.19,79906.53,3.0,0.01075,1e-05,1.80908]
[1777940243964,58.2,79908.15,3.0,0.01077,1e-05,1.81212]
[1777940248390,58.2,79906.82,3.0,0.01076,1e-05,1.81107]
[1777940248491,58.21,79906.82,3.0,0.01077,1e-05,1.81178]
[1777940249762,58.21,79906.82,3.0,0.01077,1e-05,1.81178]
[1777940249863,58.21,79906.85,3.0,0.01077,1e-05,1.81181]
[1777940255041,58.22,79904.12,3.0,0.01075,1e-05,1.80817]
[1777940258533,58.22,79904.16,3.0,0.01075,1e-05,1.80845]
[1777940258633,58.22,79904.16,3.0,0.01075,1e-05,1.80918]
[1777940259279,58.22,79904.16,3.0,0.01075,1e-05,1.80918]
[1777940259380,58.22,79904.12,3.0,0.01075,1e-05,1.80913]
[1777940265113,58.23,79902.4,3.0,0.01075,1e-05,1.8086]
[1777940270148,58.24,79902.43,3.0,0.01076,1e-05,1.80984]
[1777940276189,58.24,79914.83,3.0,0.01086,1e-05,1.82536]
[1777940281225,58.25,79914.68,3.0,0.01087,1e-05,1.82623]
[1777940286260,58.26,79925.22,3.0,0.01096,1e-05,1.83935]
[1777940291295,58.26,79926.63,3.0,0.01097,1e-05,1.84188]
[1777940296329,58.27,79927.21,3.0,0.01098,1e-05,1.84345]
[1777940302372,58.27,79932.06,3.0,0.01103,1e-05,1.8501]
[1777940307407,58.28,79931.96,3.0,0.01103,1e-05,1.85078]
[1777940312447,58.28,79923.17,3.0,0.01096,1e-05,1.8396]
[1777940318489,58.29,79919.54,3.0,0.01094,1e-05,1.83645]
[1777940323523,58.3,79919.62,3.0,0.01095,1e-05,1.83763]
[1777940328559,58.3,79919.55,3.0,0.01095,1e-05,1.83844]
[1777940333593,58.31,79918.77,3.0,0.01095,1e-05,1.83844]
[1777940338629,58.31,79919.0,3.0,0.01096,1e-05,1.8396]
[1777940343664,58.32,79917.45,3.0,0.01096,1e-05,1.83871]
[1777940356755,58.33,79917.2,3.0,0.01097,1e-05,1.84087]
[1777940359776,58.33,79935.07,3.0,0.01111,1e-05,1.86219]
[1777940364811,58.34,79938.92,3.0,0.01115,1e-05,1.86741]
[1777940369846,58.34,79939.07,3.0,0.01115,1e-05,1.86828]
[1777940374881,58.35,79939.21,3.0,0.01115,1e-05,1.86736]
[1777940379916,58.35,79944.78,3.0,0.0112,1e-05,1.87456]
[1777940384951,58.35,79944.81,3.0,0.0112,1e-05,1.8752]
[1777940389986,58.36,79947.18,3.0,0.01123,1e-05,1.87858]
[1777940395672,58.36,79947.14,3.0,0.01123,1e-05,1.87899]
[1777940401066,58.36,79953.51,3.0,0.01128,1e-05,1.88718]
[1777940406101,58.37,79953.52,3.0,0.01129,1e-05,1.88772]
[1777940413156,58.37,79952.1,3.0,0.01128,1e-05,1.88678]
[1777940423226,58.38,79952.1,3.0,0.01129,1e-05,1.88786]
[1777940431281,58.38,79951.86,3.0,0.01128,1e-05,1.88667]
[1777940439338,58.39,79951.86,3.0,0.01129,1e-05,1.88756]
[1777940445381,58.39,79951.83,3.0,0.01129,1e-05,1.88818]
[1777940455451,58.4,79951.83,3.0,0.0113,1e-05,1.88928]
[1777940458473,58.4,79933.35,3.0,0.01116,1e-05,1.86789]
[1777940463508,58.4,79930.36,3.0,0.01114,1e-05,1.86513]
[1777940468543,58.41,79930.83,3.0,0.01115,1e-05,1.8664]
[1777940473579,58.41,79930.77,3.0,0.01115,1e-05,1.86703]
[1777940479621,58.42,79930.59,3.0,0.01116,1e-05,1.86764]
[1777940485662,58.42,79930.08,3.0,0.01116,1e-05,1.86784]
[1777940490699,58.43,79930.31,3.0,0.01116,1e-05,1.86889]
[1777940497747,58.43,79930.35,3.0,0.01116,1e-05,1.86805]
[1777940502785,58.44,79932.55,3.0,0.01118,1e-05,1.87125]
[1777940507821,58.44,79932.17,3.0,0.01118,1e-05,1.87139]
[1777940512856,58.44,79932.47,3.0,0.01119,1e-05,1.87232]
[1777940517891,58.45,79932.29,3.0,0.01119,1e-05,1.87268]
[1777940522926,58.45,79931.93,3.0,0.01119,1e-05,1.87282]
[1777940527961,58.45,79922.22,3.0,0.01112,1e-05,1.86204]
[1777940534003,58.46,79922.47,3.0,0.01113,1e-05,1.86312]
[1777940539037,58.46,79922.18,3.0,0.01113,1e-05,1.86343]
[1777940544074,58.46,79921.82,3.0,0.01113,1e-05,1.86367]
[1777940550116,58.47,79921.1,3.0,0.01113,1e-05,1.86364]
[1777940555151,58.47,79912.53,3.0,0.01106,1e-05,1.85261]
[1777940562200,58.48,79905.4,3.0,0.01101,1e-05,1.84555]
[1777940569249,58.49,79905.37,3.0,0.01102,1e-05,1.84675]
[1777940574284,58.49,79905.44,3.0,0.01103,1e-05,1.84769]
[1777940581333,58.5,79905.24,3.0,0.01103,1e-05,1.84864]
[1777940586368,58.51,79900.57,3.0,0.011,1e-05,1.84408]
[1777940591404,58.51,79895.84,3.0,0.01097,1e-05,1.83947]
[1777940596439,58.52,79882.61,3.0,0.01088,1e-05,1.82521]
[1777940601474,58.52,79879.45,3.0,0.01086,1e-05,1.82265]
[1777940606508,58.53,79879.32,3.0,0.01087,1e-05,1.82357]
[1777940611544,58.54,79877.53,3.0,0.01085,1e-05,1.82086]
[1777940616677,58.54,79880.11,3.0,0.01088,1e-05,1.82491]
[1777940621711,58.55,79880.38,3.0,0.01089,1e-05,1.82629]
[1777940626747,58.55,79877.46,3.0,0.01087,1e-05,1.824]
[1777940631783,58.56,79896.03,3.0,0.01102,1e-05,1.84646]
[1777940634859,58.56,79899.61,3.0,0.01105,1e-05,1.85098]
[1777940640845,58.57,79896.13,3.0,0.01103,1e-05,1.84813]
[1777940645880,58.58,79888.66,3.0,0.01098,1e-05,1.84058]
[1777940650915,58.58,79888.09,3.0,0.01098,1e-05,1.84086]
[1777940657964,58.59,79888.12,3.0,0.01099,1e-05,1.8422]
[1777940664010,58.6,79888.37,3.0,0.011,1e-05,1.8436]
[1777940669044,58.6,79888.48,3.0,0.01101,1e-05,1.84464]
[1777940674080,58.61,79875.89,3.0,0.01091,1e-05,1.82929]
[1777940679114,58.61,79871.16,3.0,0.01088,1e-05,1.82491]
[1777940684149,58.62,79871.25,3.0,0.01089,1e-05,1.82606]
[1777940689185,58.63,79873.47,3.0,0.01091,1e-05,1.82964]
[1777940694220,58.63,79873.5,3.0,0.01092,1e-05,1.83068]
[1777940699255,58.64,79873.72,3.0,0.01093,1e-05,1.83193]
[1777940704290,58.64,79873.54,3.0,0.01093,1e-05,1.83269]
[1777940708324,58.65,79891.1,3.0,0.01107,1e-05,1.8537]
[1777940713359,58.65,79893.33,3.0,0.0111,1e-05,1.85706]
[1777940718394,58.66,79893.26,3.0,0.0111,1e-05,1.85776]
[1777940719313,58.66,79893.26,3.0,0.0111,1e-05,1.85776]
[1777940724436,58.66,79894.56,3.0,0.01112,1e-05,1.8602]
[1777940729471,58.67,79894.95,3.0,0.01113,1e-05,1.86142]
[1777940734505,58.67,79894.49,3.0,0.01112,1e-05,1.85988]
[1777940739541,58.68,79894.64,3.0,0.01112,1e-05,1.86082]
[1777940744576,58.68,79902.15,3.0,0.01119,1e-05,1.87029]
[1777940749611,58.68,79895.2,3.0,0.01114,1e-05,1.86291]
[1777940754646,58.69,79896.23,3.0,0.01115,1e-05,1.86484]
[1777940759681,58.69,79901.23,3.0,0.0112,1e-05,1.87134]
[1777940764716,58.7,79899.51,3.0,0.01119,1e-05,1.86998]
[1777940769755,58.7,79899.45,3.0,0.01119,1e-05,1.87056]
[1777940776804,58.71,79899.78,3.0,0.0112,1e-05,1.87184]
[1777940781840,58.71,79899.85,3.0,0.0112,1e-05,1.87255]
[1777940786875,58.71,79899.66,3.0,0.01121,1e-05,1.87295]
[1777940791910,58.72,79900.0,3.0,0.0112,1e-05,1.87219]
[1777940796946,58.72,79894.64,3.0,0.01117,1e-05,1.86656]
[1777940801984,58.72,79894.52,3.0,0.01117,1e-05,1.86708]
[1777940807019,58.73,79894.27,3.0,0.01117,1e-05,1.86744]
[1777940812054,58.73,79894.22,3.0,0.01118,1e-05,1.86814]
[1777940817089,58.74,79893.17,3.0,0.01117,1e-05,1.86754]
[1777940822124,58.74,79893.7,3.0,0.01118,1e-05,1.86877]
[1777940827160,58.74,79880.86,3.0,0.01108,1e-05,1.85452]
[1777940832195,58.75,79867.77,3.0,0.01099,1e-05,1.84022]
[1777940837230,58.75,79856.28,3.0,0.01091,1e-05,1.8279]
[1777940842265,58.76,79857.19,3.0,0.01092,1e-05,1.82987]
[1777940847300,58.77,79869.85,3.0,0.01102,1e-05,1.84529]
[1777940852334,58.77,79880.65,3.0,0.0111,1e-05,1.85675]
[1777940857370,58.77,79881.18,3.0,0.01111,1e-05,1.85805]
[1777940862406,58.78,79882.61,3.0,0.01113,1e-05,1.86038]
[1777940867439,58.78,79885.1,3.0,0.01115,1e-05,1.86393]
[1777940872475,58.79,79885.29,3.0,0.01116,1e-05,1.8648]
[1777940877510,58.79,79883.3,3.0,0.01115,1e-05,1.86313]
[1777940882544,58.79,79881.72,3.0,0.01114,1e-05,1.86196]
[1777940890600,58.8,79881.21,3.0,0.01114,1e-05,1.86244]
[1777940895636,58.8,79881.22,3.0,0.01115,1e-05,1.86312]
[1777940900671,58.81,79878.73,3.0,0.01113,1e-05,1.86089]
[1777940905706,58.81,79877.57,3.0,0.01113,1e-05,1.86024]
[1777940910741,58.82,79876.87,3.0,0.01113,1e-05,1.86012]
[1777940920810,58.82,79873.43,3.0,0.0111,1e-05,1.85575]
[1777940926854,58.83,79870.46,3.0,0.01108,1e-05,1.85319]
[1777940931889,58.83,79863.95,3.0,0.01104,1e-05,1.84644]
[1777940936924,58.84,79863.36,3.0,0.01104,1e-05,1.84654]
[1777940941958,58.84,79863.38,3.0,0.01104,1e-05,1.84733]
[1777940946994,58.85,79863.22,3.0,0.01105,1e-05,1.8479]
[1777940952029,58.85,79862.93,3.0,0.01105,1e-05,1.84831]
[1777940957064,58.86,79862.52,3.0,0.01105,1e-05,1.84858]
[1777940962099,58.86,79863.08,3.0,0.01106,1e-05,1.84994]
[1777940967137,58.86,79861.18,3.0,0.01105,1e-05,1.84846]
[1777940968425,58.86,79861.18,3.0,0.01105,1e-05,1.84846]
[1777940974184,58.87,79859.29,3.0,0.01103,1e-05,1.84554]
[1777940980228,58.88,79855.26,3.0,0.01101,1e-05,1.84197]
[1777940986269,58.88,79855.18,3.0,0.01101,1e-05,1.84281]
[1777940991304,58.89,79855.17,3.0,0.01102,1e-05,1.84356]
[1777940996339,58.89,79853.75,3.0,0.01101,1e-05,1.84268]
[1777941001374,58.9,79853.9,3.0,0.01102,1e-05,1.84361]
[1777941006410,58.9,79854.02,3.0,0.01103,1e-05,1.8445]
[1777941009432,58.9,79871.49,3.0,0.01116,1e-05,1.86512]
[1777941014467,58.91,79878.92,3.0,0.01123,1e-05,1.87427]
[1777941019501,58.91,79878.08,3.0,0.01122,1e-05,1.87379]
[1777941024536,58.91,79886.23,3.0,0.01129,1e-05,1.88376]
[1777941029572,58.91,79887.88,3.0,0.01131,1e-05,1.88611]
[1777941034607,58.92,79892.97,3.0,0.01134,1e-05,1.89066]
[1777941039641,58.92,79893.46,3.0,0.01135,1e-05,1.89159]
[1777941044677,58.92,79893.75,3.0,0.01135,1e-05,1.89227]
[1777941049712,58.92,79893.6,3.0,0.01135,1e-05,1.89243]
[1777941054747,58.92,79894.58,3.0,0.01136,1e-05,1.89391]
[1777941059783,58.93,79894.31,3.0,0.01136,1e-05,1.89391]
[1777941064817,58.93,79888.22,3.0,0.01132,1e-05,1.88709]
[1777941069854,58.93,79878.98,3.0,0.01125,1e-05,1.87671]
[1777941074889,58.93,79878.94,3.0,0.01125,1e-05,1.87714]
[1777941079923,58.94,79889.98,3.0,0.01134,1e-05,1.89048]
[1777941084959,58.94,79889.64,3.0,0.01134,1e-05,1.89045]
[1777941089996,58.94,79889.36,3.0,0.01134,1e-05,1.89049]
[1777941095031,58.94,79890.32,3.0,0.01134,1e-05,1.89021]
[1777941098052,58.94,79906.82,3.0,0.01147,1e-05,1.90987]
[1777941103087,58.94,79918.38,3.0,0.01157,1e-05,1.92375]
[1777941108122,58.95,79917.67,3.0,0.01156,1e-05,1.923]
[1777941112702,58.95,79924.04,3.0,0.01161,1e-05,1.93063]
[1777941118192,58.94,79942.1,3.0,0.01176,1e-05,1.95209]
[1777941123227,58.94,79942.6,3.0,0.01176,1e-05,1.9525]
[1777941126135,58.94,79941.31,3.0,0.01175,1e-05,1.95087]
[1777941131283,58.94,79938.68,3.0,0.01173,1e-05,1.94752]
[1777941136321,58.94,79938.84,3.0,0.01173,1e-05,1.94757]
[1777941141356,58.94,79947.82,3.0,0.0118,1e-05,1.9582]
[1777941146392,58.94,79949.16,3.0,0.01181,1e-05,1.95958]
[1777941151427,58.94,79960.61,3.0,0.01189,1e-05,1.97122]
[1777941156462,58.93,79964.96,3.0,0.01192,1e-05,1.97608]
[1777941161497,58.93,79972.38,3.0,0.01198,1e-05,1.98467]
[1777941166532,58.93,79971.54,3.0,0.01197,1e-05,1.98312]
[1777941171567,58.93,79970.01,3.0,0.01195,1e-05,1.98074]
[1777941176688,58.92,79971.71,3.0,0.01197,1e-05,1.9824]
[1777941182644,58.92,79967.64,3.0,0.01193,1e-05,1.97674]
[1777941187679,58.92,79977.36,3.0,0.012,1e-05,1.98808]
[1777941192713,58.91,79989.76,3.0,0.0121,1e-05,2.00262]
[1777941194728,58.91,80005.95,3.0,0.01224,1e-05,2.02228]
[1777941199838,58.91,80012.75,3.0,0.01229,1e-05,2.02996]
[1777941203585,58.9,80018.61,3.0,0.01234,1e-05,2.0365]
[1777941208833,58.9,80022.2,3.0,0.01236,1e-05,2.03973]
[1777941213866,58.89,80033.97,3.0,0.01244,1e-05,2.05152]
[1777941218902,58.88,80054.38,3.0,0.01261,1e-05,2.07608]
[1777941223937,58.88,80061.73,3.0,0.01266,1e-05,2.08413]
[1777941223964,58.88,80061.73,3.0,0.01266,1e-05,2.08413]
[1777941229980,58.87,80068.62,3.0,0.01271,1e-05,2.09125]
[1777941235015,58.86,80072.25,3.0,0.01273,1e-05,2.09443]
[1777941240050,58.85,80055.36,3.0,0.01258,1e-05,2.07159]
[1777941245085,58.84,80053.29,3.0,0.01255,1e-05,2.06775]
[1777941250120,58.84,80046.01,3.0,0.01248,1e-05,2.05741]
[1777941255155,58.83,80060.82,3.0,0.0126,1e-05,2.07489]
[1777941255995,58.83,80060.82,3.0,0.0126,1e-05,2.07489]
[1777941261197,58.82,80060.66,3.0,0.01259,1e-05,2.07315]
[1777941266233,58.82,80073.87,3.0,0.01269,1e-05,2.08863]
[1777941270261,58.81,80098.11,3.0,0.0129,1e-05,2.11846]
[1777941272289,58.81,80116.95,3.0,0.01305,1e-05,2.14019]
[1777941278020,58.8,80127.54,3.0,0.01313,1e-05,2.15202]
[1777941281354,58.79,80107.65,3.0,0.01294,1e-05,2.12469]
[1777941286390,58.78,80109.28,3.0,0.01295,1e-05,2.12516]
[1777941289506,58.77,80106.92,3.0,0.01292,1e-05,2.12144]
[1777941293439,58.77,80086.87,3.0,0.01273,1e-05,2.09407]
[1777941298477,58.76,80086.33,3.0,0.01272,1e-05,2.09199]
[1777941303513,58.75,80077.48,3.0,0.01263,1e-05,2.07935]
[1777941308551,58.74,80066.75,3.0,0.01253,1e-05,2.06456]
[1777941313586,58.74,80067.49,3.0,0.01252,1e-05,2.06407]
[1777941318621,58.73,80068.61,3.0,0.01253,1e-05,2.06437]
[1777941323656,58.72,80078.38,3.0,0.0126,1e-05,2.07556]
[1777941328692,58.72,80075.27,3.0,0.01257,1e-05,2.07038]
[1777941333729,58.71,80089.71,3.0,0.01267,1e-05,2.08554]
[1777941338764,58.7,80086.87,3.0,0.01264,1e-05,2.08053]
[1777941343799,58.69,80084.78,3.0,0.01261,1e-05,2.0766]
[1777941348834,58.69,80085.28,3.0,0.01261,1e-05,2.07598]
[1777941354876,58.68,80085.64,3.0,0.0126,1e-05,2.07493]
[1777941359911,58.67,80082.92,3.0,0.01257,1e-05,2.07026]
[1777941364948,58.67,80062.55,3.0,0.01238,1e-05,2.04345]
[1777941369983,58.66,80061.79,3.0,0.01237,1e-05,2.04155]
[1777941375019,58.65,80061.43,3.0,0.01236,1e-05,2.04016]
[1777941380053,58.65,80063.97,3.0,0.01237,1e-05,2.04239]
[1777941385088,58.64,80063.85,3.0,0.01237,1e-05,2.04129]
[1777941390123,58.64,80063.32,3.0,0.01236,1e-05,2.03969]
[1777941393144,58.64,80081.28,3.0,0.0125,1e-05,2.05976]
[1777941398178,58.63,80068.82,3.0,0.01238,1e-05,2.04302]
[1777941403214,58.62,80067.52,3.0,0.01236,1e-05,2.04042]
[1777941408249,58.62,80052.97,3.0,0.01223,1e-05,2.02137]
[1777941413283,58.62,80048.25,3.0,0.01219,1e-05,2.01478]
[1777941418319,58.61,80047.4,3.0,0.01217,1e-05,2.01301]
[1777941423354,58.61,80047.66,3.0,0.01217,1e-05,2.01263]
[1777941428389,58.6,80052.12,3.0,0.0122,1e-05,2.01743]
[1777941431409,58.6,80052.86,3.0,0.01221,1e-05,2.01791]
[1777941433424,58.6,80052.49,3.0,0.0122,1e-05,2.01715]
[1777941438459,58.59,80052.0,3.0,0.01219,1e-05,2.0158]
[1777941442487,58.59,80027.68,3.0,0.01198,1e-05,1.98522]
[1777941447522,58.59,80026.41,3.0,0.01197,1e-05,1.98322]
[1777941452557,58.59,80027.08,3.0,0.01196,1e-05,1.98174]
[1777941457592,58.58,80027.47,3.0,0.01196,1e-05,1.98178]
[1777941463634,58.58,80027.3,3.0,0.01196,1e-05,1.98105]
[1777941468670,58.58,80027.89,3.0,0.01196,1e-05,1.98133]
[1777941474712,58.58,80027.88,3.0,0.01196,1e-05,1.9808]
[1777941479747,58.57,80028.41,3.0,0.01196,1e-05,1.98093]
[1777941484785,58.57,80037.23,3.0,0.01203,1e-05,1.99138]
[1777941489821,58.57,80052.55,3.0,0.01215,1e-05,2.00959]
[1777941494856,58.56,80051.08,3.0,0.01213,1e-05,2.00713]
[1777941500897,58.56,80052.23,3.0,0.01214,1e-05,2.0078]
[1777941505933,58.56,80050.88,3.0,0.01212,1e-05,2.0055]
[1777941510967,58.55,80050.98,3.0,0.01212,1e-05,2.00501]
[1777941516014,58.55,80040.58,3.0,0.01202,1e-05,1.98973]
[1777941521041,58.55,80044.94,3.0,0.01205,1e-05,1.9946]
[1777941526075,58.54,80044.08,3.0,0.01204,1e-05,1.99304]
[1777941531111,58.54,80040.75,3.0,0.01201,1e-05,1.98846]
[1777941536146,58.54,80041.34,3.0,0.01201,1e-05,1.98873]
[1777941541181,58.53,80041.08,3.0,0.01201,1e-05,1.98796]
[1777941548231,58.53,80044.07,3.0,0.01203,1e-05,1.99099]
[1777941555280,58.53,80041.85,3.0,0.012,1e-05,1.98758]
[1777941561321,58.52,80042.28,3.0,0.012,1e-05,1.98754]
[1777941566357,58.52,80053.97,3.0,0.0121,1e-05,2.00145]
[1777941571394,58.52,80060.77,3.0,0.01214,1e-05,2.00736]
[1777941576429,58.51,80059.53,3.0,0.01212,1e-05,2.00517]
[1777941581464,58.51,80058.04,3.0,0.01211,1e-05,2.00271]
[1777941586499,58.51,80058.58,3.0,0.01211,1e-05,2.00279]
[1777941591534,58.5,80049.7,3.0,0.01203,1e-05,1.99131]
[1777941596569,58.5,80053.93,3.0,0.01206,1e-05,1.99602]
[1777941601604,58.5,80052.08,3.0,0.01204,1e-05,1.99323]
[1777941606640,58.5,80052.47,3.0,0.01204,1e-05,1.99323]
[1777941611674,58.49,80051.01,3.0,0.01203,1e-05,1.99096]
[1777941616710,58.49,80049.55,3.0,0.01201,1e-05,1.98871]
[1777941621745,58.49,80048.29,3.0,0.012,1e-05,1.98672]
[1777941626780,58.49,80048.08,3.0,0.01199,1e-05,1.98604]
[1777941631814,58.48,80048.21,3.0,0.01198,1e-05,1.98392]
[1777941636849,58.48,80048.51,3.0,0.01198,1e-05,1.98387]
[1777941641889,58.48,80048.04,3.0,0.01197,1e-05,1.98288]
[1777941646924,58.48,80047.96,3.0,0.01197,1e-05,1.98238]
[1777941651959,58.47,80048.36,3.0,0.01197,1e-05,1.98238]
[1777941656995,58.47,80047.51,3.0,0.01196,1e-05,1.98094]
[1777941662030,58.47,80029.68,3.0,0.01181,1e-05,1.9588]
[1777941667066,58.47,80027.73,3.0,0.01179,1e-05,1.95625]
[1777941667602,58.47,80027.73,3.0,0.01179,1e-05,1.95625]
[1777941668073,58.47,80024.67,3.0,0.01177,1e-05,1.95254]
[1777941673108,58.47,80025.21,3.0,0.01177,1e-05,1.95319]
[1777941674282,58.47,80025.21,3.0,0.01177,1e-05,1.95319]
[1777941674384,58.47,80024.07,3.0,0.01176,1e-05,1.95181]
[1777941680157,58.47,80019.38,3.0,0.01172,1e-05,1.94598]
[1777941685193,58.47,80016.42,3.0,0.0117,1e-05,1.94237]
[1777941690228,58.47,80021.46,3.0,0.01174,1e-05,1.94845]
[1777941695263,58.47,80023.63,3.0,0.01174,1e-05,1.94919]
[1777941700298,58.47,80024.02,3.0,0.01175,1e-05,1.94962]
[1777941705333,58.47,80025.34,3.0,0.01176,1e-05,1.95117]
[1777941710368,58.47,80021.9,3.0,0.01173,1e-05,1.94696]
[1777941715403,58.47,80013.17,3.0,0.01166,1e-05,1.93644]
[1777941722452,58.47,80013.35,3.0,0.01166,1e-05,1.93676]
[1777941727487,58.47,80012.86,3.0,0.01166,1e-05,1.93625]
[1777941732523,58.47,80016.21,3.0,0.01168,1e-05,1.94039]
[1777941737557,58.47,80025.07,3.0,0.01176,1e-05,1.95111]
[1777941742592,58.47,80027.1,3.0,0.01177,1e-05,1.95353]
[1777941747636,58.47,80032.66,3.0,0.01182,1e-05,1.96021]
[1777941752677,58.47,80025.17,3.0,0.01175,1e-05,1.94917]
[1777941757712,58.47,80024.83,3.0,0.01174,1e-05,1.94877]
[1777941760769,58.47,80025.03,3.0,0.01175,1e-05,1.94901]
[1777941760870,58.47,80025.43,3.0,0.01175,1e-05,1.94949]
[1777941764155,58.47,80025.27,3.0,0.01175,1e-05,1.9493]
[1777941764162,58.47,80025.24,3.0,0.01175,1e-05,1.94926]
[1777941769800,58.47,80025.29,3.0,0.01175,1e-05,1.94932]
[1777941774835,58.47,80026.63,3.0,0.01176,1e-05,1.95093]
[1777941779870,58.47,80026.0,3.0,0.01175,1e-05,1.95014]
[1777941787925,58.47,80025.56,3.0,0.01175,1e-05,1.94958]
[1777941792961,58.47,80026.48,3.0,0.01176,1e-05,1.95068]
[1777941797996,58.47,80033.9,3.0,0.01182,1e-05,1.95967]
[1777941803034,58.47,80031.73,3.0,0.0118,1e-05,1.95696]
[1777941808069,58.47,80032.05,3.0,0.0118,1e-05,1.95727]
[1777941813106,58.47,80030.43,3.0,0.01178,1e-05,1.95342]
[1777941818140,58.46,80025.46,3.0,0.01174,1e-05,1.94738]
[1777941823177,58.46,80025.56,3.0,0.01174,1e-05,1.9475]
[1777941825941,58.46,80025.16,3.0,0.01173,1e-05,1.94702]
[1777941826197,58.46,80025.24,3.0,0.01173,1e-05,1.94712]
[1777941831231,58.46,80022.92,3.0,0.01172,1e-05,1.94431]
[1777941832688,58.46,80022.92,3.0,0.01172,1e-05,1.94431]
[1777941833246,58.47,80023.88,3.0,0.01172,1e-05,1.94548]
[1777941838281,58.47,80025.48,3.0,0.01174,1e-05,1.94743]
[1777941843316,58.47,80025.35,3.0,0.01174,1e-05,1.94728]
[1777941848351,58.47,80025.82,3.0,0.01174,1e-05,1.94785]
[1777941853385,58.47,80035.27,3.0,0.01182,1e-05,1.95931]
[1777941858421,58.46,80035.27,3.0,0.01182,1e-05,1.95922]
[1777941863456,58.46,80036.18,3.0,0.01182,1e-05,1.96023]
[1777941868491,58.46,80035.57,3.0,0.01182,1e-05,1.9594]
[1777941874533,58.46,80034.53,3.0,0.0118,1e-05,1.9562]
[1777941879567,58.46,80033.99,3.0,0.01179,1e-05,1.9555]
[1777941884603,58.46,80034.05,3.0,0.01179,1e-05,1.95554]
[1777941890876,58.46,80034.05,3.0,0.01179,1e-05,1.95554]
[1777941897455,58.46,80034.75,3.0,0.0118,1e-05,1.95629]
[1777941897699,58.46,80061.8,3.0,0.01202,1e-05,1.98937]
[1777941898765,58.46,80061.8,3.0,0.01202,1e-05,1.98937]
[1777941899384,58.46,80061.8,3.0,0.01202,1e-05,1.98937]
[1777941901727,58.46,80085.02,3.0,0.01222,1e-05,2.01779]
[1777941903422,58.46,80085.02,3.0,0.01222,1e-05,2.01779]
[1777941905479,58.46,80085.97,3.0,0.01222,1e-05,2.01873]
[1777941906330,58.46,80085.68,3.0,0.01222,1e-05,2.01812]
[1777941908620,58.46,80077.35,3.0,0.01215,1e-05,2.00763]
[1777941907769,58.46,80059.08,3.0,0.01199,1e-05,1.98494]
[1777941911875,58.45,80048.63,3.0,0.0119,1e-05,1.97194]
[1777941915759,58.45,80048.28,3.0,0.0119,1e-05,1.97134]
[1777941915760,58.45,80048.28,3.0,0.0119,1e-05,1.97134]
[1777941920860,58.45,80048.82,3.0,0.0119,1e-05,1.97175]
[1777941925895,58.45,80052.91,3.0,0.01194,1e-05,1.97652]
[1777941930930,58.45,80052.81,3.0,0.01193,1e-05,1.97614]
[1777941935966,58.45,80052.89,3.0,0.01192,1e-05,1.97413]
[1777941941001,58.45,80048.74,3.0,0.01188,1e-05,1.96879]
[1777941946036,58.45,80051.01,3.0,0.0119,1e-05,1.97136]
[1777941951071,58.44,80056.67,3.0,0.01195,1e-05,1.97806]
[1777941956106,58.44,80058.66,3.0,0.01196,1e-05,1.98021]
[1777941961141,58.44,80063.1,3.0,0.012,1e-05,1.98531]
[1777941966176,58.44,80073.84,3.0,0.01209,1e-05,1.99818]
[1777941972218,58.43,80078.14,3.0,0.01212,1e-05,2.00293]
[1777941977256,58.43,80073.27,3.0,0.01207,1e-05,1.99628]
[1777941982291,58.43,80069.6,3.0,0.01204,1e-05,1.99132]
[1777941987326,58.43,80069.53,3.0,0.01203,1e-05,1.99082]
[1777941992361,58.42,80070.6,3.0,0.01203,1e-05,1.98987]
[1777941997396,58.42,80070.42,3.0,0.01203,1e-05,1.98925]
[1777942002431,58.42,80070.69,3.0,0.01203,1e-05,1.98921]
[1777942007466,58.42,80070.68,3.0,0.01202,1e-05,1.98882]
[1777942012501,58.42,80069.23,3.0,0.01201,1e-05,1.98668]
[1777942017537,58.41,80067.49,3.0,0.01199,1e-05,1.98419]
[1777942022571,58.41,80066.46,3.0,0.01198,1e-05,1.98264]
[1777942027607,58.41,80066.09,3.0,0.01198,1e-05,1.98189]
[1777942032641,58.41,80065.86,3.0,0.01197,1e-05,1.98131]
[1777942037676,58.41,80066.34,3.0,0.01197,1e-05,1.98161]
[1777942043719,58.41,80066.23,3.0,0.01197,1e-05,1.98112]
[1777942052782,58.4,80066.3,3.0,0.01196,1e-05,1.97884]
[1777942054334,58.4,80066.3,3.0,0.01196,1e-05,1.97884]
[1777942054382,58.4,80066.3,3.0,0.01196,1e-05,1.97874]
[1777942060414,58.4,80060.73,3.0,0.01191,1e-05,1.9719]
[1777942060516,58.4,80061.01,3.0,0.01191,1e-05,1.97225]
[1777942062369,58.4,80061.81,3.0,0.01192,1e-05,1.97323]
[1777942062425,58.4,80062.46,3.0,0.01192,1e-05,1.97394]
[1777942062946,58.4,80062.46,3.0,0.01192,1e-05,1.97394]
[1777942063048,58.4,80061.36,3.0,0.01191,1e-05,1.97259]
[1777942066893,58.4,80060.98,3.0,0.01191,1e-05,1.972]
[1777942066912,58.4,80060.98,3.0,0.01191,1e-05,1.97196]
[1777942071915,58.4,80062.65,3.0,0.01192,1e-05,1.974]
[1777942073221,58.4,80062.65,3.0,0.01192,1e-05,1.974]
[1777942073262,58.4,80072.51,3.0,0.01201,1e-05,1.98613]
[1777942078964,58.4,80077.02,3.0,0.01204,1e-05,1.99132]
[1777942083999,58.4,80077.42,3.0,0.01204,1e-05,1.99143]
[1777942089034,58.39,80078.11,3.0,0.01204,1e-05,1.99189]
[1777942094069,58.39,80087.4,3.0,0.01212,1e-05,2.00293]
[1777942099104,58.39,80084.87,3.0,0.0121,1e-05,1.99932]
[1777942104139,58.39,80092.94,3.0,0.01216,1e-05,2.00883]
[1777942109204,58.38,80092.95,3.0,0.01216,1e-05,2.0083]
[1777942114238,58.38,80097.01,3.0,0.01218,1e-05,2.01093]
[1777942119274,58.38,80094.32,3.0,0.01215,1e-05,2.00701]
[1777942124309,58.37,80093.99,3.0,0.01214,1e-05,2.00607]
[1777942129345,58.37,80095.33,3.0,0.01215,1e-05,2.0072]
[1777942132850,58.37,80091.79,3.0,0.01212,1e-05,2.00258]
[1777942134782,58.37,80083.02,3.0,0.01204,1e-05,1.99151]
[1777942134878,58.37,80073.97,3.0,0.01197,1e-05,1.98017]
[1777942136397,58.37,80054.58,3.0,0.0118,1e-05,1.95643]
[1777942140593,58.37,80054.92,3.0,0.01181,1e-05,1.95685]
[1777942142740,58.37,80055.24,3.0,0.01181,1e-05,1.95724]
[1777942146757,58.37,80040.19,3.0,0.01169,1e-05,1.93896]
[1777942153514,58.37,80036.66,3.0,0.01166,1e-05,1.93469]
[1777942155044,58.37,80036.73,3.0,0.01166,1e-05,1.93478]
[1777942155529,58.37,80036.55,3.0,0.01166,1e-05,1.93458]
[1777942156895,58.37,80036.55,3.0,0.01166,1e-05,1.93458]
[1777942157542,58.37,80036.21,3.0,0.01165,1e-05,1.93418]
[1777942162578,58.37,80029.76,3.0,0.0116,1e-05,1.92641]
[1777942167613,58.37,80029.3,3.0,0.0116,1e-05,1.92585]
[1777942172648,58.37,80029.47,3.0,0.01159,1e-05,1.92424]
[1777942174115,58.37,80029.78,3.0,0.01159,1e-05,1.92461]
[1777942174662,58.37,80029.31,3.0,0.01159,1e-05,1.92408]
[1777942179696,58.37,80029.34,3.0,0.01159,1e-05,1.92428]
[1777942184731,58.37,80029.75,3.0,0.01159,1e-05,1.92493]
[1777942189767,58.37,80029.52,3.0,0.01159,1e-05,1.92481]
[1777942195809,58.37,80032.12,3.0,0.01161,1e-05,1.92811]
[1777942200843,58.37,80039.47,3.0,0.01167,1e-05,1.93711]
[1777942205880,58.37,80038.59,3.0,0.01167,1e-05,1.9361]
[1777942210915,58.37,80051.47,3.0,0.01177,1e-05,1.9517]
[1777942213936,58.37,80068.9,3.0,0.01192,1e-05,1.97293]
[1777942218971,58.37,80078.85,3.0,0.012,1e-05,1.98487]
[1777942224008,58.37,80085.5,3.0,0.01205,1e-05,1.99266]
[1777942229041,58.37,80084.6,3.0,0.01204,1e-05,1.99112]
[1777942234076,58.36,80084.63,3.0,0.01203,1e-05,1.98888]
[1777942239111,58.36,80084.11,3.0,0.01202,1e-05,1.98783]
[1777942244146,58.36,80081.27,3.0,0.012,1e-05,1.98392]
[1777942249181,58.36,80082.04,3.0,0.012,1e-05,1.98449]
[1777942254215,58.35,80081.85,3.0,0.01199,1e-05,1.98388]
[1777942259485,58.35,80082.12,3.0,0.01199,1e-05,1.98392]
[1777942259586,58.35,80082.13,3.0,0.01199,1e-05,1.98378]
[1777942265293,58.35,80082.48,3.0,0.012,1e-05,1.98421]
[1777942270222,58.35,80094.41,3.0,0.0121,1e-05,1.99896]
[1777942270328,58.35,80094.42,3.0,0.0121,1e-05,1.99898]
[1777942275363,58.35,80100.87,3.0,0.01215,1e-05,2.00645]
[1777942280398,58.35,80101.75,3.0,0.01215,1e-05,2.00697]
[1777942285433,58.34,80098.14,3.0,0.01212,1e-05,2.00194]
[1777942290469,58.34,80100.57,3.0,0.01213,1e-05,2.00442]
[1777942295504,58.34,80104.7,3.0,0.01216,1e-05,2.00714]
[1777942300539,58.33,80114.8,3.0,0.01224,1e-05,2.01912]
[1777942305573,58.33,80114.97,3.0,0.01223,1e-05,2.01865]
[1777942310615,58.32,80118.99,3.0,0.01226,1e-05,2.023]
[1777942315650,58.32,80119.33,3.0,0.01226,1e-05,2.02255]
[1777942320685,58.32,80120.68,3.0,0.01227,1e-05,2.02351]
[1777942323706,58.31,80139.95,3.0,0.01243,1e-05,2.04732]
[1777942328741,58.31,80145.18,3.0,0.01247,1e-05,2.05297]
[1777942333777,58.3,80136.61,3.0,0.01239,1e-05,2.04124]
[1777942338812,58.3,80140.41,3.0,0.01241,1e-05,2.04515]
[1777942343847,58.29,80141.91,3.0,0.01242,1e-05,2.04616]
[1777942348882,58.29,80142.53,3.0,0.01242,1e-05,2.04604]
[1777942353917,58.28,80135.08,3.0,0.01234,1e-05,2.03392]
[1777942358952,58.28,80133.24,3.0,0.01232,1e-05,2.03082]
[1777942363987,58.28,80135.91,3.0,0.01234,1e-05,2.03341]
[1777942369021,58.27,80135.4,3.0,0.01233,1e-05,2.032]
[1777942374057,58.27,80135.1,3.0,0.01232,1e-05,2.03086]
[1777942377414,58.26,80135.22,3.0,0.01232,1e-05,2.03055]
[1777942378134,58.26,80135.22,3.0,0.01232,1e-05,2.03055]
[1777942378085,58.26,80135.1,3.0,0.01231,1e-05,2.0304]
[1777942378720,58.26,80135.1,3.0,0.01231,1e-05,2.0304]
[1777942384127,58.26,80136.04,3.0,0.01232,1e-05,2.03143]
[1777942385851,58.26,80136.19,3.0,0.01232,1e-05,2.03162]
[1777942386144,58.26,80136.64,3.0,0.01233,1e-05,2.03219]
[1777942391176,58.26,80135.66,3.0,0.01231,1e-05,2.0302]
[1777942392183,58.26,80135.77,3.0,0.01231,1e-05,2.03019]
[1777942397217,58.25,80140.19,3.0,0.01235,1e-05,2.03501]
[1777942402253,58.25,80146.2,3.0,0.01239,1e-05,2.04178]
[1777942407288,58.24,80147.79,3.0,0.0124,1e-05,2.04293]
[1777942411367,58.24,80153.39,3.0,0.01245,1e-05,2.04948]
[1777942411427,58.24,80154.95,3.0,0.01245,1e-05,2.04937]
[1777942415935,58.24,80163.18,3.0,0.01252,1e-05,2.05982]
[1777942416031,58.24,80164.01,3.0,0.01253,1e-05,2.06087]
[1777942421386,58.23,80162.69,3.0,0.01251,1e-05,2.05815]
[1777942426421,58.23,80151.56,3.0,0.0124,1e-05,2.0431]
[1777942431462,58.23,80137.09,3.0,0.01227,1e-05,2.02404]
[1777942433425,58.22,80126.16,3.0,0.01218,1e-05,2.01022]
[1777942433474,58.22,80121.51,3.0,0.01214,1e-05,2.00431]
[1777942435108,58.22,80121.51,3.0,0.01214,1e-05,2.00431]
[1777942435330,58.22,80122.08,3.0,0.01214,1e-05,2.00502]
[1777942436087,58.22,80122.08,3.0,0.01214,1e-05,2.00502]
[1777942436182,58.22,80149.3,3.0,0.01237,1e-05,2.03899]
[1777942436615,58.22,80169.69,3.0,0.01255,1e-05,2.06486]
[1777942437230,58.22,80169.69,3.0,0.01255,1e-05,2.06486]
[1777942437855,58.22,80169.69,3.0,0.01255,1e-05,2.06486]
[1777942442414,58.22,80165.24,3.0,0.01251,1e-05,2.05834]
[1777942447578,58.21,80158.49,3.0,0.01244,1e-05,2.04866]
[1777942449637,58.21,80158.35,3.0,0.01244,1e-05,2.0483]
[1777942455634,58.2,80158.53,3.0,0.01243,1e-05,2.0473]
[1777942460678,58.2,80159.14,3.0,0.01243,1e-05,2.04719]
[1777942465714,58.19,80152.44,3.0,0.01237,1e-05,2.03783]
[1777942470748,58.19,80162.07,3.0,0.01244,1e-05,2.04917]
[1777942475784,58.18,80162.69,3.0,0.01243,1e-05,2.04716]
[1777942480819,58.18,80163.23,3.0,0.01243,1e-05,2.04679]
[1777942486861,58.17,80162.85,3.0,0.01242,1e-05,2.04528]
[1777942491896,58.17,80154.03,3.0,0.01234,1e-05,2.0333]
[1777942496931,58.16,80151.99,3.0,0.01231,1e-05,2.03]
[1777942501966,58.16,80152.35,3.0,0.01231,1e-05,2.02975]
[1777942507001,58.16,80154.83,3.0,0.01233,1e-05,2.03216]
[1777942512036,58.15,80152.52,3.0,0.0123,1e-05,2.02853]
[1777942517071,58.15,80151.48,3.0,0.01229,1e-05,2.02654]
[1777942522106,58.15,80138.41,3.0,0.01217,1e-05,2.00957]
[1777942527140,58.14,80129.6,3.0,0.01209,1e-05,1.99813]
[1777942532176,58.14,80132.11,3.0,0.0121,1e-05,1.99897]
[1777942537211,58.14,80131.67,3.0,0.0121,1e-05,1.99801]
[1777942542246,58.14,80127.01,3.0,0.01205,1e-05,1.99181]
[1777942547281,58.13,80128.6,3.0,0.01206,1e-05,1.99344]
[1777942555337,58.13,80128.57,3.0,0.01206,1e-05,1.99283]
[1777942561379,58.13,80127.18,3.0,0.01204,1e-05,1.99068]
[1777942566414,58.13,80126.02,3.0,0.01203,1e-05,1.98891]
[1777942572455,58.12,80125.88,3.0,0.01203,1e-05,1.98836]
[1777942579505,58.12,80126.4,3.0,0.01203,1e-05,1.98856]
[1777942588568,58.12,80124.76,3.0,0.01201,1e-05,1.98597]
[1777942593603,58.12,80120.93,3.0,0.01197,1e-05,1.97912]
[1777942599646,58.12,80119.8,3.0,0.01196,1e-05,1.97743]
[1777942605688,58.11,80119.71,3.0,0.01195,1e-05,1.97703]
[1777942611729,58.11,80119.85,3.0,0.01195,1e-05,1.9769]
[1777942616765,58.11,80119.28,3.0,0.01195,1e-05,1.97595]
[1777942621800,58.11,80126.39,3.0,0.012,1e-05,1.98448]
[1777942626834,58.11,80127.53,3.0,0.01201,1e-05,1.98556]
[1777942631870,58.11,80137.04,3.0,0.01209,1e-05,1.99703]
[1777942637911,58.1,80137.22,3.0,0.01209,1e-05,1.99674]
[1777942642947,58.1,80143.58,3.0,0.01214,1e-05,2.00423]
[1777942647982,58.1,80147.5,3.0,0.01217,1e-05,2.00854]
[1777942653017,58.09,80148.41,3.0,0.01216,1e-05,2.00729]
[1777942658052,58.09,80151.13,3.0,0.01218,1e-05,2.01018]
[1777942663087,58.09,80151.98,3.0,0.01218,1e-05,2.01071]
[1777942669129,58.09,80152.23,3.0,0.01218,1e-05,2.01038]
[1777942674164,58.08,80153.63,3.0,0.01219,1e-05,2.0116]
[1777942680206,58.08,80152.14,3.0,0.01217,1e-05,2.00909]
[1777942685241,58.08,80151.16,3.0,0.01216,1e-05,2.00735]
[1777942690276,58.07,80151.15,3.0,0.01216,1e-05,2.00684]
[1777942695311,58.07,80152.21,3.0,0.01216,1e-05,2.00768]
[1777942700346,58.07,80153.32,3.0,0.01217,1e-05,2.00856]
[1777942705381,58.06,80143.83,3.0,0.01209,1e-05,1.99627]
[1777942710415,58.06,80145.2,3.0,0.01209,1e-05,1.9976]
[1777942715451,58.06,80145.97,3.0,0.01209,1e-05,1.99634]
[1777942718303,58.06,80146.01,3.0,0.01209,1e-05,1.99625]
[1777942718472,58.06,80145.36,3.0,0.01208,1e-05,1.99538]
[1777942723506,58.06,80145.6,3.0,0.01208,1e-05,1.99568]
[1777942725336,58.06,80145.6,3.0,0.01208,1e-05,1.99568]
[1777942725438,58.06,80146.95,3.0,0.01209,1e-05,1.99736]
[1777942730555,58.06,80149.04,3.0,0.01211,1e-05,1.99963]
[1777942735590,58.06,80149.79,3.0,0.01211,1e-05,2.00021]
[1777942740625,58.05,80149.48,3.0,0.01211,1e-05,1.99947]
[1777942745661,58.05,80154.6,3.0,0.01215,1e-05,2.00551]
[1777942750696,58.05,80153.25,3.0,0.01214,1e-05,2.00343]
[1777942755730,58.05,80164.58,3.0,0.01223,1e-05,2.01722]
[1777942760766,58.04,80166.86,3.0,0.01225,1e-05,2.01957]
[1777942765801,58.04,80167.13,3.0,0.01224,1e-05,2.01939]
[1777942770838,58.04,80167.58,3.0,0.01225,1e-05,2.01945]
[1777942775873,58.04,80161.7,3.0,0.01218,1e-05,2.00972]
[1777942776555,58.04,80161.7,3.0,0.01218,1e-05,2.00972]
[1777942776657,58.04,80161.7,3.0,0.01218,1e-05,2.00964]
[1777942781914,58.02,80161.0,3.0,0.01216,1e-05,2.00634]
[1777942786950,58.01,80163.35,3.0,0.01216,1e-05,2.00688]
[1777942787566,58.01,80163.35,3.0,0.01216,1e-05,2.00688]
[1777942787957,58.01,80163.29,3.0,0.01216,1e-05,2.00632]
[1777942792992,58.0,80163.34,3.0,0.01215,1e-05,2.00599]
[1777942798026,58.0,80163.28,3.0,0.01215,1e-05,2.00552]
[1777942803062,58.0,80174.04,3.0,0.01224,1e-05,2.01863]
[1777942808097,58.0,80161.26,3.0,0.01213,1e-05,2.00214]
[1777942813133,57.99,80160.51,3.0,0.01212,1e-05,2.00084]
[1777942818168,57.99,80156.3,3.0,0.01208,1e-05,1.99517]
[1777942818598,57.99,80156.3,3.0,0.01208,1e-05,1.99517]
[1777942819174,57.99,80156.45,3.0,0.01208,1e-05,1.99489]
[1777942824210,57.98,80157.94,3.0,0.01207,1e-05,1.99442]
[1777942829245,57.96,80141.38,3.0,0.01192,1e-05,1.97164]
[1777942834280,57.95,80139.9,3.0,0.01188,1e-05,1.9659]
[1777942838661,57.94,80132.94,3.0,0.01181,1e-05,1.95574]
[1777942839315,57.94,80135.45,3.0,0.01183,1e-05,1.95883]
[1777942844349,57.94,80133.31,3.0,0.01181,1e-05,1.9562]
[1777942849385,57.94,80127.78,3.0,0.01177,1e-05,1.94942]
[1777942854420,57.94,80128.01,3.0,0.01177,1e-05,1.9497]
[1777942859455,57.94,80118.58,3.0,0.01169,1e-05,1.93818]
[1777942864490,57.94,80117.07,3.0,0.01168,1e-05,1.93634]
[1777942869525,57.94,80106.17,3.0,0.01159,1e-05,1.9231]
[1777942874560,57.94,80114.81,3.0,0.01166,1e-05,1.93359]
[1777942879595,57.94,80115.27,3.0,0.01166,1e-05,1.93415]
[1777942884630,57.94,80112.34,3.0,0.01164,1e-05,1.93058]
[1777942889666,57.94,80111.98,3.0,0.01164,1e-05,1.93015]
[1777942894701,57.94,80110.68,3.0,0.01161,1e-05,1.92674]
[1777942899737,57.94,80107.7,3.0,0.01159,1e-05,1.92313]
[1777942904771,57.94,80085.67,3.0,0.01141,1e-05,1.89658]
[1777942909807,57.94,80083.81,3.0,0.01139,1e-05,1.89436]
[1777942912461,57.94,80094.35,3.0,0.01148,1e-05,1.90701]
[1777942912539,57.94,80097.34,3.0,0.01151,1e-05,1.91061]
[1777942917863,57.94,80099.38,3.0,0.01152,1e-05,1.91307]
[1777942922898,57.94,80087.81,3.0,0.01143,1e-05,1.89915]
[1777942924916,57.94,80070.81,3.0,0.01129,1e-05,1.87884]
[1777942929951,57.94,80066.5,3.0,0.01125,1e-05,1.87372]
[1777942934985,57.94,80066.76,3.0,0.01126,1e-05,1.87403]
[1777942940022,57.94,80070.11,3.0,0.01128,1e-05,1.87801]
[1777942945755,57.94,80082.5,3.0,0.01138,1e-05,1.89279]
[1777942946064,57.94,80085.64,3.0,0.01141,1e-05,1.89655]
[1777942951099,57.94,80097.77,3.0,0.0115,1e-05,1.90931]
[1777942956137,57.94,80099.77,3.0,0.01151,1e-05,1.91172]
[1777942961172,57.94,80099.2,3.0,0.01151,1e-05,1.91103]
[1777942966206,57.94,80101.78,3.0,0.01153,1e-05,1.91414]
[1777942971243,57.94,80103.65,3.0,0.01155,1e-05,1.9164]
[1777942976278,57.94,80103.28,3.0,0.01154,1e-05,1.91596]
[1777942981314,57.94,80104.5,3.0,0.01155,1e-05,1.91743]
[1777942986349,57.94,80107.08,3.0,0.01157,1e-05,1.92055]
[1777942992391,57.94,80102.54,3.0,0.01154,1e-05,1.91506]
[1777942997426,57.94,80102.92,3.0,0.01154,1e-05,1.91552]
[1777943002461,57.94,80094.74,3.0,0.01147,1e-05,1.90566]
[1777943007499,57.94,80095.5,3.0,0.01148,1e-05,1.90658]
[1777943013541,57.94,80095.86,3.0,0.01147,1e-05,1.90519]
[1777943018578,57.94,80090.48,3.0,0.01143,1e-05,1.89873]
[1777943023613,57.94,80090.62,3.0,0.01143,1e-05,1.8989]
[1777943028647,57.94,80092.72,3.0,0.01145,1e-05,1.90142]
[1777943033683,57.94,80091.69,3.0,0.01144,1e-05,1.90018]
[1777943038717,57.94,80091.09,3.0,0.01143,1e-05,1.89946]
[1777943043754,57.94,80086.65,3.0,0.0114,1e-05,1.89414]
[1777943048789,57.94,80086.53,3.0,0.0114,1e-05,1.894]
[1777943053823,57.94,80093.84,3.0,0.01146,1e-05,1.90277]
[1777943058861,57.94,80103.19,3.0,0.01153,1e-05,1.91403]
[1777943063896,57.94,80106.91,3.0,0.01156,1e-05,1.91852]
[1777943068931,57.94,80113.74,3.0,0.01162,1e-05,1.9268]
[1777943073967,57.94,80115.42,3.0,0.01162,1e-05,1.92701]
[1777943079001,57.94,80115.28,3.0,0.01162,1e-05,1.92684]
[1777943084040,57.94,80113.4,3.0,0.01161,1e-05,1.92456]
[1777943089075,57.94,80113.54,3.0,0.01161,1e-05,1.92473]
[1777943094110,57.94,80112.68,3.0,0.0116,1e-05,1.92368]
[1777943099145,57.94,80114.7,3.0,0.01162,1e-05,1.92613]
[1777943104179,57.94,80121.6,3.0,0.01167,1e-05,1.93452]
[1777943109215,57.94,80124.39,3.0,0.0117,1e-05,1.93792]
[1777943114250,57.94,80124.19,3.0,0.01169,1e-05,1.93768]
[1777943119285,57.94,80125.09,3.0,0.0117,1e-05,1.93877]
[1777943124319,57.94,80125.47,3.0,0.01171,1e-05,1.93924]
[1777943129355,57.94,80126.81,3.0,0.01172,1e-05,1.94087]
[1777943134390,57.94,80126.31,3.0,0.0117,1e-05,1.93843]
[1777943139425,57.94,80126.35,3.0,0.0117,1e-05,1.93847]
[1777943146476,57.94,80126.45,3.0,0.0117,1e-05,1.9386]
[1777943151511,57.94,80127.64,3.0,0.01171,1e-05,1.94005]
[1777943156655,57.94,80143.05,3.0,0.01184,1e-05,1.95893]
[1777943162974,57.94,80154.2,3.0,0.01194,1e-05,1.97268]
[1777943163595,57.94,80151.52,3.0,0.01191,1e-05,1.96937]
[1777943168629,57.94,80147.35,3.0,0.01188,1e-05,1.96422]
[1777943173665,57.94,80148.53,3.0,0.01189,1e-05,1.96568]
[1777943178701,57.94,80154.62,3.0,0.01194,1e-05,1.9732]
[1777943183736,57.94,80151.31,3.0,0.01191,1e-05,1.96911]
[1777943188772,57.94,80152.32,3.0,0.01192,1e-05,1.97036]
[1777943195821,57.94,80152.9,3.0,0.01191,1e-05,1.96922]
[1777943200855,57.94,80153.69,3.0,0.01192,1e-05,1.97019]
[1777943205891,57.94,80155.59,3.0,0.01194,1e-05,1.97254]
[1777943210926,57.94,80164.67,3.0,0.01201,1e-05,1.9838]
[1777943215960,57.94,80153.5,3.0,0.01192,1e-05,1.96996]
[1777943216037,57.94,80153.5,3.0,0.01192,1e-05,1.96996]
[1777943216968,57.94,80152.99,3.0,0.01191,1e-05,1.96933]
[1777943222002,57.94,80161.74,3.0,0.01199,1e-05,1.98016]
[1777943227039,57.94,80160.84,3.0,0.01198,1e-05,1.97904]
[1777943232073,57.94,80160.3,3.0,0.01198,1e-05,1.97837]
[1777943237108,57.94,80160.42,3.0,0.01198,1e-05,1.97852]
[1777943242149,57.94,80151.79,3.0,0.0119,1e-05,1.96784]
[1777943248191,57.94,80151.38,3.0,0.0119,1e-05,1.96734]
[1777943253226,57.94,80139.12,3.0,0.01179,1e-05,1.95041]
[1777943258261,57.94,80138.04,3.0,0.01178,1e-05,1.94908]
[1777943263296,57.94,80136.07,3.0,0.01176,1e-05,1.94667]
[1777943268330,57.94,80136.78,3.0,0.01177,1e-05,1.94754]
[1777943273366,57.94,80143.61,3.0,0.01182,1e-05,1.95592]
[1777943278402,57.94,80149.66,3.0,0.01188,1e-05,1.96336]
[1777943283437,57.94,80156.5,3.0,0.01193,1e-05,1.97181]
[1777943289021,57.94,80162.84,3.0,0.01199,1e-05,1.97966]
[1777943294515,57.94,80166.44,3.0,0.01202,1e-05,1.98413]
[1777943299550,57.94,80176.51,3.0,0.0121,1e-05,1.99667]
[1777943304585,57.94,80179.25,3.0,0.01213,1e-05,2.0001]
[1777943309623,57.94,80186.98,3.0,0.01219,1e-05,2.00978]
[1777943314658,57.94,80191.52,3.0,0.01222,1e-05,2.0136]
[1777943319693,57.94,80192.16,3.0,0.01223,1e-05,2.01441]
[1777943324728,57.94,80189.71,3.0,0.01221,1e-05,2.01133]
[1777943329763,57.94,80180.75,3.0,0.01213,1e-05,2.0001]
[1777943334799,57.94,80180.98,3.0,0.01213,1e-05,2.00038]
[1777943339834,57.94,80180.9,3.0,0.01213,1e-05,2.00028]
[1777943344869,57.94,80179.16,3.0,0.01212,1e-05,1.99811]
[1777943349903,57.94,80179.2,3.0,0.01212,1e-05,1.99816]
[1777943354939,57.94,80179.54,3.0,0.01212,1e-05,1.99858]
[1777943359974,57.94,80186.95,3.0,0.01218,1e-05,2.00786]
[1777943365009,57.94,80193.77,3.0,0.01224,1e-05,2.01643]
[1777943370044,57.94,80198.79,3.0,0.01228,1e-05,2.02276]
[1777943375079,57.94,80196.2,3.0,0.01225,1e-05,2.0176]
[1777943380114,57.94,80185.61,3.0,0.01216,1e-05,2.0043]
[1777943385148,57.94,80188.27,3.0,0.01218,1e-05,2.00763]
[1777943390184,57.94,80197.27,3.0,0.01226,1e-05,2.01895]
[1777943395219,57.94,80198.19,3.0,0.01227,1e-05,2.02011]
[1777943400254,57.94,80198.75,3.0,0.01227,1e-05,2.02082]
[1777943405289,57.94,80198.53,3.0,0.01227,1e-05,2.02054]
[1777943410322,57.94,80208.41,3.0,0.01236,1e-05,2.03303]
[1777943415359,57.94,80208.55,3.0,0.01236,1e-05,2.03321]
[1777943420395,57.94,80216.37,3.0,0.01243,1e-05,2.04313]
[1777943425430,57.94,80216.53,3.0,0.01243,1e-05,2.04334]
[1777943430465,57.94,80214.25,3.0,0.01241,1e-05,2.04044]
[1777943435499,57.94,80218.33,3.0,0.01243,1e-05,2.04372]
[1777943440535,57.94,80219.39,3.0,0.01244,1e-05,2.04507]
[1777943445570,57.94,80236.63,3.0,0.01259,1e-05,2.06711]
[1777943450605,57.94,80236.22,3.0,0.01259,1e-05,2.06659]
[1777943453328,57.94,80236.41,3.0,0.01259,1e-05,2.06683]
[1777943453626,57.94,80235.78,3.0,0.01259,1e-05,2.06602]
[1777943458661,57.93,80245.16,3.0,0.01265,1e-05,2.07503]
[1777943462983,57.92,80245.75,3.0,0.01264,1e-05,2.07392]
[1777943463035,57.91,80244.28,3.0,0.01262,1e-05,2.07079]
[1777943468731,57.91,80234.85,3.0,0.01253,1e-05,2.05868]
[1777943473766,57.91,80238.68,3.0,0.01257,1e-05,2.06359]
[1777943478802,57.91,80239.96,3.0,0.01258,1e-05,2.06523]
[1777943483836,57.91,80241.32,3.0,0.01259,1e-05,2.06698]
[1777943488870,57.91,80239.43,3.0,0.01257,1e-05,2.06455]
[1777943493905,57.91,80238.52,3.0,0.01256,1e-05,2.06147]
[1777943498941,57.91,80232.37,3.0,0.0125,1e-05,2.0536]
[1777943503976,57.91,80229.35,3.0,0.01247,1e-05,2.04974]
[1777943509011,57.91,80229.16,3.0,0.01247,1e-05,2.0495]
[1777943514047,57.91,80234.07,3.0,0.01252,1e-05,2.05577]
[1777943519082,57.91,80233.33,3.0,0.01251,1e-05,2.05482]
[1777943524117,57.91,80215.86,3.0,0.01236,1e-05,2.03258]
[1777943529151,57.91,80215.36,3.0,0.01235,1e-05,2.03195]
[1777943534187,57.91,80214.55,3.0,0.01235,1e-05,2.03092]
[1777943539222,57.91,80224.35,3.0,0.01243,1e-05,2.04337]
[1777943544257,57.91,80221.49,3.0,0.01241,1e-05,2.03973]
[1777943549292,57.91,80221.87,3.0,0.01241,1e-05,2.04021]
[1777943554327,57.91,80221.74,3.0,0.0124,1e-05,2.03814]
[1777943559362,57.91,80218.93,3.0,0.01237,1e-05,2.03457]
[1777943564397,57.91,80219.71,3.0,0.01238,1e-05,2.03556]
[1777943570439,57.91,80219.64,3.0,0.01238,1e-05,2.03547]
[1777943575474,57.91,80232.44,3.0,0.01249,1e-05,2.05177]
[1777943580509,57.91,80235.09,3.0,0.01251,1e-05,2.05516]
[1777943585544,57.91,80236.34,3.0,0.01253,1e-05,2.05676]
[1777943590578,57.91,80240.24,3.0,0.01256,1e-05,2.06175]
[1777943595614,57.91,80239.39,3.0,0.01255,1e-05,2.06066]
[1777943600650,57.91,80238.49,3.0,0.01254,1e-05,2.05951]
[1777943605699,57.91,80236.25,3.0,0.01252,1e-05,2.05664]
[1777943610735,57.91,80233.64,3.0,0.0125,1e-05,2.05331]
[1777943615769,57.91,80230.81,3.0,0.01247,1e-05,2.04778]
[1777943620805,57.91,80222.12,3.0,0.01239,1e-05,2.03672]
[1777943629868,57.91,80219.67,3.0,0.01237,1e-05,2.03361]
[1777943635909,57.91,80221.11,3.0,0.01238,1e-05,2.03544]
[1777943640945,57.91,80217.53,3.0,0.01235,1e-05,2.0309]
[1777943645980,57.91,80204.78,3.0,0.01224,1e-05,2.01479]
[1777943651015,57.91,80213.99,3.0,0.01232,1e-05,2.02641]
[1777943656051,57.91,80217.97,3.0,0.01235,1e-05,2.03145]
[1777943661090,57.91,80224.14,3.0,0.01241,1e-05,2.03929]
[1777943666125,57.91,80225.82,3.0,0.01242,1e-05,2.04142]
[1777943671159,57.91,80226.58,3.0,0.01242,1e-05,2.04048]
[1777943676195,57.91,80225.13,3.0,0.0124,1e-05,2.03864]
[1777943681230,57.91,80224.72,3.0,0.0124,1e-05,2.03812]
[1777943686265,57.91,80236.02,3.0,0.0125,1e-05,2.05252]
[1777943691300,57.91,80237.04,3.0,0.01251,1e-05,2.05382]
[1777943695331,57.91,80199.98,3.0,0.01219,1e-05,2.00687]
[1777943700425,57.91,80189.69,3.0,0.0121,1e-05,1.99398]
[1777943703390,57.91,80210.94,3.0,0.01228,1e-05,2.02066]
[1777943708574,57.91,80220.2,3.0,0.01236,1e-05,2.03238]
[1777943714467,57.91,80219.87,3.0,0.01236,1e-05,2.03196]
[1777943719501,57.91,80220.16,3.0,0.01236,1e-05,2.03233]
[1777943724537,57.91,80224.26,3.0,0.0124,1e-05,2.03753]
[1777943729572,57.91,80224.51,3.0,0.0124,1e-05,2.03785]
[1777943734607,57.91,80225.23,3.0,0.01239,1e-05,2.03686]
[1777943739642,57.91,80225.56,3.0,0.0124,1e-05,2.03728]
[1777943744677,57.91,80226.08,3.0,0.0124,1e-05,2.03794]
[1777943750719,57.91,80225.23,3.0,0.01239,1e-05,2.03686]
[1777943755753,57.91,80226.03,3.0,0.0124,1e-05,2.03788]
[1777943760789,57.91,80226.14,3.0,0.0124,1e-05,2.03802]
[1777943765823,57.91,80235.2,3.0,0.01248,1e-05,2.04956]
[1777943770858,57.91,80240.98,3.0,0.01253,1e-05,2.05695]
[1777943775895,57.91,80226.4,3.0,0.0124,1e-05,2.03835]
[1777943780930,57.91,80227.28,3.0,0.01241,1e-05,2.03947]
[1777943785965,57.91,80226.92,3.0,0.01241,1e-05,2.03901]
[1777943792008,57.91,80227.0,3.0,0.0124,1e-05,2.03721]
[1777943797041,57.91,80234.95,3.0,0.01247,1e-05,2.04733]
[1777943802077,57.91,80237.45,3.0,0.01249,1e-05,2.05052]
[1777943807112,57.91,80233.83,3.0,0.01246,1e-05,2.0459]
[1777943812148,57.91,80237.62,3.0,0.01249,1e-05,2.05074]
[1777943817183,57.91,80237.57,3.0,0.01249,1e-05,2.05067]
[1777943822217,57.91,80239.24,3.0,0.01251,1e-05,2.05281]
[1777943827253,57.91,80241.79,3.0,0.01253,1e-05,2.05607]
[1777943828326,57.91,80241.79,3.0,0.01253,1e-05,2.05607]
[1777943828427,57.91,80243.12,3.0,0.01254,1e-05,2.05777]
[1777943831934,57.9,80243.96,3.0,0.01253,1e-05,2.05703]
[1777943832288,57.9,80244.04,3.0,0.01254,1e-05,2.05713]
[1777943837323,57.9,80243.93,3.0,0.01253,1e-05,2.05699]
[1777943842358,57.9,80229.22,3.0,0.0124,1e-05,2.03822]
[1777943847394,57.9,80228.05,3.0,0.01239,1e-05,2.03673]
[1777943852429,57.9,80233.66,3.0,0.01243,1e-05,2.04196]
[1777943856445,57.9,80236.09,3.0,0.01245,1e-05,2.04505]
[1777943856457,57.9,80237.31,3.0,0.01246,1e-05,2.04661]
[1777943858319,57.9,80236.44,3.0,0.01245,1e-05,2.04492]
[1777943858471,57.89,80234.57,3.0,0.01243,1e-05,2.04195]
[1777943859475,57.89,80234.57,3.0,0.01243,1e-05,2.04195]
[1777943859478,57.89,80232.54,3.0,0.01241,1e-05,2.03937]
[1777943861401,57.89,80233.04,3.0,0.01241,1e-05,2.03944]
[1777943861492,57.89,80233.56,3.0,0.01242,1e-05,2.03953]
[1777943864932,57.89,80233.28,3.0,0.01241,1e-05,2.03917]
[1777943865520,57.88,80233.21,3.0,0.01241,1e-05,2.03851]
[1777943868337,57.88,80227.7,3.0,0.01235,1e-05,2.03038]
[1777943868541,57.87,80227.5,3.0,0.01235,1e-05,2.02957]
[1777943873576,57.87,80216.34,3.0,0.01225,1e-05,2.01546]
[1777943878611,57.87,80211.33,3.0,0.01221,1e-05,2.00915]
[1777943885629,57.87,80211.4,3.0,0.01221,1e-05,2.00924]
[1777943885660,57.87,80211.44,3.0,0.01221,1e-05,2.00929]
[1777943890695,57.87,80202.4,3.0,0.01213,1e-05,1.99794]
[1777943895733,57.87,80202.2,3.0,0.01213,1e-05,1.99769]
[1777943900769,57.87,80201.93,3.0,0.01213,1e-05,1.99735]
[1777943905804,57.87,80201.71,3.0,0.01212,1e-05,1.99708]
[1777943913860,57.87,80201.96,3.0,0.01211,1e-05,1.99551]
[1777943914759,57.87,80201.96,3.0,0.01211,1e-05,1.99551]
[1777943914866,57.87,80202.1,3.0,0.01212,1e-05,1.99569]
[1777943921916,57.87,80204.36,3.0,0.01213,1e-05,1.99852]
[1777943926951,57.87,80205.2,3.0,0.01214,1e-05,1.99957]
[1777943931986,57.87,80205.19,3.0,0.01214,1e-05,1.99956]
[1777943937021,57.87,80206.07,3.0,0.01215,1e-05,2.00066]
[1777943942057,57.87,80205.83,3.0,0.01215,1e-05,2.00036]
[1777943947092,57.87,80205.61,3.0,0.01215,1e-05,2.00008]
[1777943953134,57.87,80204.62,3.0,0.01214,1e-05,1.99884]
[1777943959176,57.87,80205.07,3.0,0.01214,1e-05,1.99941]
[1777943964211,57.87,80189.95,3.0,0.01201,1e-05,1.98053]
[1777943969246,57.87,80187.9,3.0,0.01199,1e-05,1.97798]
[1777943974283,57.87,80178.68,3.0,0.0119,1e-05,1.96469]
[1777943979316,57.87,80178.44,3.0,0.0119,1e-05,1.9644]
[1777943984352,57.87,80189.21,3.0,0.01199,1e-05,1.97774]
[1777943989387,57.87,80195.78,3.0,0.01205,1e-05,1.98592]
[1777943995429,57.87,80201.53,3.0,0.0121,1e-05,1.99309]
[1777944000464,57.87,80201.93,3.0,0.0121,1e-05,1.99359]
[1777944005499,57.87,80200.81,3.0,0.01209,1e-05,1.9922]
[1777944010534,57.87,80200.9,3.0,0.01209,1e-05,1.99231]
[1777944011693,57.87,80200.9,3.0,0.01209,1e-05,1.99231]
[1777944011729,57.87,80200.94,3.0,0.01209,1e-05,1.99236]
[1777944017228,57.87,80200.32,3.0,0.01209,1e-05,1.99158]
[1777944023865,57.87,80199.72,3.0,0.01208,1e-05,1.99083]
[1777944024636,57.87,80199.69,3.0,0.01208,1e-05,1.9908]
[1777944029672,57.87,80204.56,3.0,0.01213,1e-05,1.99689]
[1777944034707,57.87,80204.77,3.0,0.01212,1e-05,1.99527]
[1777944039742,57.87,80205.27,3.0,0.01212,1e-05,1.99589]
[1777944045784,57.87,80205.68,3.0,0.01212,1e-05,1.99641]
[1777944050818,57.87,80205.2,3.0,0.01212,1e-05,1.99581]
[1777944056861,57.87,80205.21,3.0,0.01212,1e-05,1.99582]
[1777944061896,57.87,80195.69,3.0,0.01204,1e-05,1.98393]
[1777944066932,57.87,80197.34,3.0,0.01205,1e-05,1.98599]
[1777944071967,57.87,80198.29,3.0,0.01206,1e-05,1.98717]
[1777944077002,57.87,80198.8,3.0,0.01207,1e-05,1.98781]
[1777944082038,57.87,80196.48,3.0,0.01205,1e-05,1.98492]
[1777944087073,57.87,80196.61,3.0,0.01205,1e-05,1.98508]
[1777944093114,57.87,80203.78,3.0,0.0121,1e-05,1.99215]
[1777944098149,57.87,80204.65,3.0,0.0121,1e-05,1.99324]
[1777944103185,57.87,80204.71,3.0,0.0121,1e-05,1.99331]
[1777944106206,57.87,80222.8,3.0,0.01226,1e-05,2.01603]
[1777944111240,57.87,80225.14,3.0,0.01228,1e-05,2.01899]
[1777944116276,57.87,80225.51,3.0,0.01228,1e-05,2.01945]
[1777944122320,57.87,80224.55,3.0,0.01228,1e-05,2.01824]
[1777944127353,57.87,80225.92,3.0,0.01229,1e-05,2.01997]
[1777944132388,57.87,80219.88,3.0,0.01224,1e-05,2.01235]
[1777944137424,57.87,80222.28,3.0,0.01226,1e-05,2.01538]
[1777944145483,57.87,80221.51,3.0,0.01225,1e-05,2.01441]
[1777944148504,57.87,80218.69,3.0,0.01223,1e-05,2.01085]
[1777944150518,57.87,80218.38,3.0,0.01222,1e-05,2.01046]
[1777944155553,57.87,80221.61,3.0,0.01224,1e-05,2.01264]
[1777944160588,57.87,80226.9,3.0,0.01229,1e-05,2.01931]
[1777944165624,57.87,80225.35,3.0,0.01227,1e-05,2.01736]
[1777944170659,57.87,80214.98,3.0,0.01218,1e-05,2.0043]
[1777944175694,57.87,80217.34,3.0,0.0122,1e-05,2.00726]
[1777944180729,57.87,80216.48,3.0,0.0122,1e-05,2.00618]
[1777944182834,57.87,80198.99,3.0,0.01204,1e-05,1.9843]
[1777944188828,57.87,80192.79,3.0,0.01199,1e-05,1.97658]
[1777944194827,57.87,80192.71,3.0,0.01199,1e-05,1.97648]
[1777944199865,57.87,80193.03,3.0,0.01199,1e-05,1.97688]
[1777944204899,57.87,80194.06,3.0,0.012,1e-05,1.97816]
[1777944208929,57.87,80238.58,3.0,0.01239,1e-05,2.03411]
[1777944210022,57.87,80262.84,3.0,0.0126,1e-05,2.06512]
[1777944215978,57.87,80263.73,3.0,0.0126,1e-05,2.06434]
[1777944223027,57.87,80264.13,3.0,0.0126,1e-05,2.06486]
[1777944228063,57.87,80263.32,3.0,0.01259,1e-05,2.06382]
[1777944233098,57.87,80256.57,3.0,0.01253,1e-05,2.05515]
[1777944238134,57.87,80257.82,3.0,0.01255,1e-05,2.05676]
[1777944243169,57.87,80263.01,3.0,0.01259,1e-05,2.06342]
[1777944248204,57.87,80276.41,3.0,0.01271,1e-05,2.0807]
[1777944253239,57.87,80276.75,3.0,0.01271,1e-05,2.08114]
[1777944259282,57.87,80275.9,3.0,0.01271,1e-05,2.08004]
[1777944264317,57.87,80266.1,3.0,0.01262,1e-05,2.06739]
[1777944269352,57.87,80265.85,3.0,0.01262,1e-05,2.06707]
[1777944274386,57.87,80272.2,3.0,0.01266,1e-05,2.07332]
[1777944279421,57.87,80272.13,3.0,0.01266,1e-05,2.07323]
[1777944284457,57.87,80273.63,3.0,0.01267,1e-05,2.07517]
[1777944289492,57.87,80273.98,3.0,0.01268,1e-05,2.07562]
[1777944294527,57.87,80274.64,3.0,0.01268,1e-05,2.07647]
[1777944298555,57.87,80255.77,3.0,0.01252,1e-05,2.05221]
[1777944303589,57.87,80252.05,3.0,0.01248,1e-05,2.04745]
[1777944308625,57.87,80252.16,3.0,0.01248,1e-05,2.04759]
[1777944313660,57.87,80247.74,3.0,0.01245,1e-05,2.04195]
[1777944319701,57.87,80246.07,3.0,0.01243,1e-05,2.03982]
[1777944324736,57.87,80245.27,3.0,0.01242,1e-05,2.03881]
[1777944329772,57.87,80243.15,3.0,0.0124,1e-05,2.03611]
[1777944334808,57.87,80234.99,3.0,0.01232,1e-05,2.02385]
[1777944339843,57.87,80235.05,3.0,0.01232,1e-05,2.02392]
[1777944344878,57.87,80232.49,3.0,0.0123,1e-05,2.02069]
[1777944349940,57.87,80235.38,3.0,0.01233,1e-05,2.02434]
[1777944354975,57.87,80234.99,3.0,0.01232,1e-05,2.02385]
[1777944361017,57.87,80235.17,3.0,0.01232,1e-05,2.02408]
[1777944366053,57.87,80234.08,3.0,0.01231,1e-05,2.0227]
[1777944371089,57.87,80242.47,3.0,0.01239,1e-05,2.03334]
[1777944376124,57.87,80243.16,3.0,0.01239,1e-05,2.03421]
[1777944381159,57.87,80244.09,3.0,0.0124,1e-05,2.0354]
[1777944387200,57.87,80245.4,3.0,0.01241,1e-05,2.03706]
[1777944392236,57.87,80245.95,3.0,0.01241,1e-05,2.03585]
[1777944397271,57.87,80245.85,3.0,0.01241,1e-05,2.03572]
[1777944402306,57.87,80246.16,3.0,0.01241,1e-05,2.03612]
[1777944407340,57.87,80256.02,3.0,0.0125,1e-05,2.04869]
[1777944412378,57.87,80260.9,3.0,0.01254,1e-05,2.05494]
[1777944417413,57.87,80259.26,3.0,0.01252,1e-05,2.05284]
[1777944422447,57.87,80259.83,3.0,0.01253,1e-05,2.05357]
[1777944427482,57.87,80260.03,3.0,0.01253,1e-05,2.05383]
[1777944432517,57.87,80268.31,3.0,0.0126,1e-05,2.06445]
[1777944437552,57.87,80268.43,3.0,0.01261,1e-05,2.06461]
[1777944442588,57.87,80264.85,3.0,0.01257,1e-05,2.06001]
[1777944447623,57.87,80265.35,3.0,0.01258,1e-05,2.06065]
[1777944452658,57.87,80263.22,3.0,0.01255,1e-05,2.05599]
[1777944457693,57.87,80263.22,3.0,0.01255,1e-05,2.05599]
[1777944462728,57.87,80262.67,3.0,0.01254,1e-05,2.05529]
[1777944467763,57.87,80261.36,3.0,0.01253,1e-05,2.05361]
[1777944472800,57.87,80245.03,3.0,0.01239,1e-05,2.03277]
[1777944477835,57.87,80241.07,3.0,0.01235,1e-05,2.02775]
[1777944483877,57.87,80239.5,3.0,0.01234,1e-05,2.02576]
[1777944488912,57.87,80236.95,3.0,0.01232,1e-05,2.02253]
[1777944493947,57.87,80237.15,3.0,0.01232,1e-05,2.02278]
[1777944498981,57.87,80237.11,3.0,0.01232,1e-05,2.02273]
[1777944504017,57.87,80238.4,3.0,0.01233,1e-05,2.02436]
[1777944509052,57.87,80238.76,3.0,0.01233,1e-05,2.02482]
[1777944514086,57.87,80238.82,3.0,0.01232,1e-05,2.02299]
[1777944522144,57.87,80246.97,3.0,0.01239,1e-05,2.03333]
[1777944527179,57.87,80260.13,3.0,0.01251,1e-05,2.05011]
[1777944532214,57.87,80258.03,3.0,0.01249,1e-05,2.04743]
[1777944537249,57.87,80256.03,3.0,0.01247,1e-05,2.04487]
[1777944542284,57.87,80255.49,3.0,0.01247,1e-05,2.04418]
[1777944547320,57.87,80242.71,3.0,0.01236,1e-05,2.02792]
[1777944552356,57.87,80242.41,3.0,0.01235,1e-05,2.02754]
[1777944557391,57.87,80239.58,3.0,0.01233,1e-05,2.02395]
[1777944563433,57.87,80238.39,3.0,0.01232,1e-05,2.02245]
[1777944568467,57.87,80234.83,3.0,0.01229,1e-05,2.01795]
[1777944573502,57.87,80235.19,3.0,0.01228,1e-05,2.0165]
[1777944578538,57.87,80235.37,3.0,0.01228,1e-05,2.01673]
[1777944583573,57.87,80236.23,3.0,0.01229,1e-05,2.01782]
[1777944588608,57.87,80243.29,3.0,0.01235,1e-05,2.02675]
[1777944593643,57.87,80253.72,3.0,0.01244,1e-05,2.04001]
[1777944598712,57.87,80255.39,3.0,0.01246,1e-05,2.04214]
[1777944604720,57.87,80249.93,3.0,0.01241,1e-05,2.03519]
[1777944609756,57.87,80247.4,3.0,0.01239,1e-05,2.03197]
[1777944614791,57.87,80246.16,3.0,0.01238,1e-05,2.03039]
[1777944619827,57.87,80237.44,3.0,0.0123,1e-05,2.01934]
[1777944624861,57.87,80233.55,3.0,0.01227,1e-05,2.01443]
[1777944629897,57.87,80236.32,3.0,0.01229,1e-05,2.01793]
[1777944634930,57.87,80238.86,3.0,0.0123,1e-05,2.01924]
[1777944639967,57.87,80242.66,3.0,0.01233,1e-05,2.02405]
[1777944645008,57.87,80245.1,3.0,0.01235,1e-05,2.02714]
[1777944650037,57.87,80245.1,3.0,0.01235,1e-05,2.02714]
[1777944659100,57.87,80245.2,3.0,0.01236,1e-05,2.02727]
[1777944664137,57.87,80241.58,3.0,0.01232,1e-05,2.02268]
[1777944669173,57.87,80238.79,3.0,0.0123,1e-05,2.01915]
[1777944674208,57.87,80238.79,3.0,0.0123,1e-05,2.01915]
[1777944679243,57.87,80237.78,3.0,0.01229,1e-05,2.01787]
[1777944684278,57.87,80234.74,3.0,0.01226,1e-05,2.01404]
[1777944689314,57.87,80223.74,3.0,0.01217,1e-05,2.00019]
[1777944693342,57.87,80207.68,3.0,0.01202,1e-05,1.97824]
[1777944699384,57.87,80200.86,3.0,0.01196,1e-05,1.96977]
[1777944704419,57.87,80205.2,3.0,0.012,1e-05,1.97516]
[1777944709454,57.87,80211.2,3.0,0.01205,1e-05,1.98263]
[1777944714489,57.87,80217.02,3.0,0.0121,1e-05,1.98989]
[1777944719524,57.87,80215.77,3.0,0.01209,1e-05,1.98833]
[1777944724560,57.87,80213.69,3.0,0.01207,1e-05,1.98573]
[1777944729597,57.87,80212.66,3.0,0.01206,1e-05,1.98445]
[1777944734632,57.87,80203.61,3.0,0.01199,1e-05,1.97318]
[1777944739667,57.87,80202.04,3.0,0.01197,1e-05,1.97124]
[1777944744702,57.87,80198.37,3.0,0.01194,1e-05,1.96669]
[1777944749737,57.87,80198.92,3.0,0.01195,1e-05,1.96737]
[1777944754772,57.87,80198.99,3.0,0.01193,1e-05,1.96559]
[1777944759807,57.87,80191.18,3.0,0.01187,1e-05,1.95594]
[1777944764842,57.87,80191.06,3.0,0.01187,1e-05,1.95579]
[1777944771891,57.87,80196.37,3.0,0.01191,1e-05,1.96235]
[1777944776926,57.87,80184.77,3.0,0.01181,1e-05,1.94804]
[1777944781962,57.87,80177.65,3.0,0.01175,1e-05,1.93931]
[1777944786996,57.87,80165.58,3.0,0.01165,1e-05,1.92457]
[1777944792031,57.87,80167.53,3.0,0.01167,1e-05,1.92694]
[1777944797066,57.87,80167.76,3.0,0.01167,1e-05,1.92722]
[1777944799084,57.87,80185.44,3.0,0.01182,1e-05,1.94887]
[1777944804118,57.87,80193.43,3.0,0.01189,1e-05,1.95871]
[1777944809154,57.87,80193.43,3.0,0.01189,1e-05,1.95871]
[1777944814190,57.87,80194.89,3.0,0.01189,1e-05,1.95865]
[1777944819225,57.87,80194.8,3.0,0.01189,1e-05,1.95854]
[1777944824260,57.87,80207.03,3.0,0.01199,1e-05,1.97369]
[1777944829295,57.87,80204.19,3.0,0.01197,1e-05,1.97016]
[1777944835336,57.87,80203.84,3.0,0.01197,1e-05,1.96973]
[1777944841379,57.87,80204.31,3.0,0.01197,1e-05,1.97031]
[1777944846414,57.87,80202.42,3.0,0.01195,1e-05,1.96797]
[1777944851450,57.87,80203.21,3.0,0.01196,1e-05,1.96895]
[1777944856485,57.87,80210.16,3.0,0.01202,1e-05,1.97758]
[1777944861522,57.87,80210.51,3.0,0.01202,1e-05,1.97801]
[1777944866557,57.87,80208.73,3.0,0.01201,1e-05,1.9758]
[1777944871592,57.87,80205.16,3.0,0.01197,1e-05,1.96949]
[1777944876627,57.87,80205.09,3.0,0.01196,1e-05,1.96941]
[1777944881662,57.87,80205.73,3.0,0.01197,1e-05,1.9702]
[1777944886697,57.87,80205.92,3.0,0.01197,1e-05,1.97044]
[1777944891732,57.87,80205.77,3.0,0.01197,1e-05,1.97025]
[1777944896768,57.87,80199.0,3.0,0.01191,1e-05,1.96187]
[1777944904824,57.87,80193.37,3.0,0.01187,1e-05,1.95491]
[1777944909859,57.87,80187.77,3.0,0.01182,1e-05,1.94802]
[1777944914992,57.87,80198.15,3.0,0.01191,1e-05,1.96082]
[1777944918018,57.87,80218.59,3.0,0.01208,1e-05,1.98621]
[1777944923053,57.87,80224.55,3.0,0.01213,1e-05,1.99366]
[1777944928088,57.87,80229.69,3.0,0.01218,1e-05,2.0001]
[1777944933123,57.87,80230.15,3.0,0.01217,1e-05,1.99879]
[1777944938159,57.87,80240.91,3.0,0.01226,1e-05,2.01233]
[1777944944201,57.87,80242.46,3.0,0.01228,1e-05,2.01429]
[1777944949235,57.87,80240.71,3.0,0.01226,1e-05,2.01208]
[1777944954270,57.87,80241.66,3.0,0.01227,1e-05,2.01328]
[1777944959306,57.87,80242.43,3.0,0.01228,1e-05,2.01425]
[1777944964341,57.87,80243.89,3.0,0.01229,1e-05,2.01609]
[1777944969375,57.87,80243.74,3.0,0.01229,1e-05,2.0159]
[1777944972400,57.87,80264.17,3.0,0.01247,1e-05,2.04185]
[1777944977326,57.87,80270.69,3.0,0.01252,1e-05,2.05018]
[1777944977435,57.87,80271.07,3.0,0.01253,1e-05,2.05067]
[1777944982470,57.78,80282.82,3.0,0.01251,1e-05,2.04815]
[1777944983093,57.78,80282.82,3.0,0.01251,1e-05,2.04815]
[1777944983477,57.78,80283.34,3.0,0.01251,1e-05,2.04882]
[1777944984827,57.78,80283.34,3.0,0.01251,1e-05,2.04882]
[1777944984829,57.78,80283.1,3.0,0.01251,1e-05,2.04851]
[1777944985436,57.78,80283.1,3.0,0.01251,1e-05,2.04851]
[1777944985491,57.74,80283.7,3.0,0.01246,1e-05,2.0417]
[1777944990525,57.74,80288.7,3.0,0.01251,1e-05,2.0481]
[1777944995560,57.74,80279.28,3.0,0.01241,1e-05,2.03414]
[1777944996730,57.74,80279.28,3.0,0.01241,1e-05,2.03414]
[1777944996766,57.74,80299.04,3.0,0.01259,1e-05,2.05946]
[1777944997159,57.74,80299.04,3.0,0.01259,1e-05,2.05946]
[1777944997576,57.74,80304.71,3.0,0.01264,1e-05,2.06677]
[1777944998468,57.74,80304.71,3.0,0.01264,1e-05,2.06677]
[1777944998583,57.74,80298.05,3.0,0.01258,1e-05,2.05819]
[1777945003617,57.72,80282.56,3.0,0.01241,1e-05,2.03452]
[1777945008653,57.69,80279.99,3.0,0.01236,1e-05,2.02758]
[1777945009843,57.69,80279.99,3.0,0.01236,1e-05,2.02758]
[1777945010667,57.69,80274.12,3.0,0.01231,1e-05,2.0194]
[1777945015702,57.69,80274.31,3.0,0.01231,1e-05,2.01964]
[1777945020736,57.69,80281.28,3.0,0.01237,1e-05,2.0285]
[1777945025771,57.69,80289.05,3.0,0.01244,1e-05,2.03841]
[1777945027385,57.69,80303.94,3.0,0.01257,1e-05,2.05752]
[1777945027786,57.69,80308.33,3.0,0.01261,1e-05,2.06317]
[1777945028852,57.69,80308.33,3.0,0.01261,1e-05,2.06317]
[1777945029800,57.69,80298.57,3.0,0.01252,1e-05,2.04982]
[1777945030867,57.69,80298.57,3.0,0.01252,1e-05,2.04982]
[1777945031813,57.68,80311.06,3.0,0.01262,1e-05,2.06512]
[1777945033196,57.68,80317.88,3.0,0.01268,1e-05,2.07314]
[1777945033828,57.68,80309.51,3.0,0.0126,1e-05,2.06232]
[1777945036620,57.68,80303.25,3.0,0.01255,1e-05,2.05425]
[1777945036849,57.68,80305.37,3.0,0.01257,1e-05,2.05698]
[1777945041226,57.55,80295.31,3.0,0.01231,1e-05,2.02066]
[1777945041572,57.55,80295.31,3.0,0.01231,1e-05,2.02066]
[1777945042895,57.55,80294.45,3.0,0.01231,1e-05,2.01957]
[1777945043696,57.51,80299.45,3.0,0.0123,1e-05,2.01897]
[1777945048449,57.36,80295.37,3.0,0.01208,1e-05,1.98706]
[1777945048551,57.33,80295.37,3.0,0.01203,1e-05,1.98082]
[1777945053968,57.33,80296.98,3.0,0.01204,1e-05,1.98096]
[1777945055943,57.33,80297.6,3.0,0.01204,1e-05,1.98174]
[1777945056593,57.33,80297.6,3.0,0.01204,1e-05,1.98174]
[1777945057309,57.32,80299.8,3.0,0.01206,1e-05,1.98389]
[1777945057320,57.32,80300.37,3.0,0.01206,1e-05,1.98461]
[1777945062132,57.31,80293.43,3.0,0.01198,1e-05,1.97343]
[1777945062178,57.28,80293.55,3.0,0.01194,1e-05,1.96765]
[1777945063897,57.28,80293.55,3.0,0.01194,1e-05,1.96765]
[1777945063936,57.28,80293.36,3.0,0.01194,1e-05,1.96741]
[1777945064585,57.28,80293.36,3.0,0.01194,1e-05,1.96741]
[1777945064678,57.24,80292.95,3.0,0.0119,1e-05,1.96111]
[1777945069242,57.24,80281.01,3.0,0.0118,1e-05,1.94625]
[1777945069273,57.24,80281.85,3.0,0.0118,1e-05,1.94729]
[1777945072378,57.18,80280.3,3.0,0.01172,1e-05,1.93465]
[1777945074250,57.18,80274.74,3.0,0.01166,1e-05,1.92674]
[1777945074760,57.18,80274.74,3.0,0.01166,1e-05,1.92674]
[1777945075468,57.18,80276.53,3.0,0.01167,1e-05,1.92844]
[1777945075569,57.17,80280.73,3.0,0.0117,1e-05,1.9331]
[1777945076837,57.17,80280.73,3.0,0.0117,1e-05,1.9331]
[1777945076935,57.17,80287.13,3.0,0.01176,1e-05,1.94102]
[1777945082169,57.16,80293.88,3.0,0.0118,1e-05,1.9467]
[1777945083271,57.16,80293.88,3.0,0.0118,1e-05,1.9467]
[1777945083908,57.16,80293.88,3.0,0.0118,1e-05,1.9467]
[1777945092092,57.13,80290.76,3.0,0.01174,1e-05,1.93845]
[1777945092239,57.13,80288.51,3.0,0.01172,1e-05,1.93513]
[1777945097273,57.13,80280.07,3.0,0.01165,1e-05,1.9247]
[1777945102309,57.13,80278.01,3.0,0.01163,1e-05,1.92216]
[1777945107343,57.13,80277.5,3.0,0.01162,1e-05,1.92154]
[1777945112379,57.13,80272.21,3.0,0.01157,1e-05,1.9132]
[1777945117414,57.13,80271.35,3.0,0.01156,1e-05,1.91214]
[1777945121442,57.13,80252.83,3.0,0.01141,1e-05,1.88954]
[1777945126481,57.13,80246.38,3.0,0.01135,1e-05,1.88172]
[1777945131514,57.13,80248.78,3.0,0.01137,1e-05,1.88463]
[1777945136548,57.13,80247.02,3.0,0.01136,1e-05,1.88249]
[1777945141586,57.13,80248.17,3.0,0.01137,1e-05,1.88389]
[1777945146621,57.13,80251.06,3.0,0.01139,1e-05,1.88739]
[1777945151657,57.13,80252.67,3.0,0.01141,1e-05,1.88935]
[1777945156692,57.13,80265.9,3.0,0.01152,1e-05,1.90547]
[1777945161727,57.13,80265.93,3.0,0.01152,1e-05,1.90551]
[1777945163949,57.13,80262.86,3.0,0.01149,1e-05,1.90175]
[1777945164046,57.13,80257.15,3.0,0.01144,1e-05,1.89479]
[1777945169782,57.11,80263.13,3.0,0.01147,1e-05,1.89934]
[1777945174818,57.1,80256.83,3.0,0.0114,1e-05,1.88762]
[1777945179853,57.09,80244.56,3.0,0.01128,1e-05,1.87063]
[1777945184888,57.08,80242.74,3.0,0.01125,1e-05,1.86644]
[1777945189923,57.07,80245.7,3.0,0.01126,1e-05,1.86804]
[1777945194958,57.05,80243.31,3.0,0.01123,1e-05,1.86318]
[1777945199992,57.04,80244.73,3.0,0.01123,1e-05,1.86298]
[1777945205028,57.03,80242.86,3.0,0.0112,1e-05,1.8588]
[1777945206273,57.03,80242.74,3.0,0.01119,1e-05,1.85828]
[1777945207042,57.03,80244.44,3.0,0.01121,1e-05,1.86032]
[1777945212077,57.03,80247.08,3.0,0.01123,1e-05,1.86349]
[1777945216415,57.03,80244.73,3.0,0.01121,1e-05,1.86067]
[1777945216476,57.03,80244.57,3.0,0.01121,1e-05,1.86047]
[1777945218845,57.03,80242.08,3.0,0.01119,1e-05,1.8571]
[1777945218946,57.02,80241.0,3.0,0.01117,1e-05,1.85505]
[1777945219482,57.02,80241.0,3.0,0.01117,1e-05,1.85505]
[1777945219582,57.02,80241.24,3.0,0.01117,1e-05,1.85534]
[1777945223692,57.02,80241.59,3.0,0.01117,1e-05,1.85464]
[1777945223793,57.01,80242.1,3.0,0.01117,1e-05,1.8545]
[1777945224845,57.01,80242.1,3.0,0.01117,1e-05,1.8545]
[1777945224947,57.01,80242.03,3.0,0.01117,1e-05,1.85442]
[1777945230203,57.0,80253.31,3.0,0.01125,1e-05,1.86606]
[1777945235238,56.99,80254.63,3.0,0.01123,1e-05,1.86388]
[1777945240273,56.98,80254.38,3.0,0.01122,1e-05,1.86165]
[1777945245308,56.97,80253.5,3.0,0.0112,1e-05,1.85869]
[1777945250343,56.96,80253.73,3.0,0.01119,1e-05,1.85711]
[1777945255377,56.95,80254.41,3.0,0.01118,1e-05,1.85609]
[1777945260413,56.94,80254.48,3.0,0.01117,1e-05,1.85436]
[1777945265449,56.93,80260.1,3.0,0.0112,1e-05,1.85932]
[1777945270484,56.92,80260.67,3.0,0.01119,1e-05,1.85816]
[1777945275520,56.91,80259.28,3.0,0.01117,1e-05,1.85465]
[1777945280554,56.89,80258.11,3.0,0.01115,1e-05,1.85146]
[1777945285596,56.88,80243.77,3.0,0.01102,1e-05,1.8326]
[1777945290632,56.88,80246.22,3.0,0.01103,1e-05,1.83392]
[1777945295667,56.87,80252.76,3.0,0.01106,1e-05,1.83831]
[1777945300702,56.86,80253.52,3.0,0.01105,1e-05,1.83757]
[1777945305737,56.85,80253.49,3.0,0.01104,1e-05,1.83558]
[1777945310772,56.84,80248.21,3.0,0.01099,1e-05,1.82771]
[1777945315807,56.83,80249.11,3.0,0.01098,1e-05,1.82724]
[1777945320844,56.82,80249.26,3.0,0.01097,1e-05,1.8259]
[1777945321835,56.82,80249.26,3.0,0.01097,1e-05,1.8259]
[1777945321850,56.82,80249.16,3.0,0.01097,1e-05,1.82548]
[1777945322404,56.82,80249.16,3.0,0.01097,1e-05,1.82548]
[1777945322858,56.81,80249.14,3.0,0.01097,1e-05,1.82515]
[1777945323696,56.81,80249.14,3.0,0.01097,1e-05,1.82515]
[1777945323865,56.81,80249.36,3.0,0.01097,1e-05,1.82512]
[1777945328900,56.81,80248.5,3.0,0.01096,1e-05,1.82409]
[1777945333934,56.81,80244.89,3.0,0.01093,1e-05,1.81981]
[1777945338499,56.81,80250.72,3.0,0.01098,1e-05,1.82673]
[1777945338970,56.81,80253.47,3.0,0.011,1e-05,1.8297]
[1777945345014,56.8,80256.18,3.0,0.01101,1e-05,1.83105]
[1777945350047,56.79,80256.29,3.0,0.011,1e-05,1.82963]
[1777945355082,56.78,80256.29,3.0,0.01098,1e-05,1.82632]
[1777945360117,56.77,80256.43,3.0,0.01097,1e-05,1.82499]
[1777945365152,56.77,80257.36,3.0,0.01097,1e-05,1.8246]
[1777945366810,56.76,80257.4,3.0,0.01096,1e-05,1.82435]
[1777945367166,56.76,80257.42,3.0,0.01096,1e-05,1.82408]
[1777945372201,56.76,80255.88,3.0,0.01095,1e-05,1.82225]
[1777945372537,56.76,80255.88,3.0,0.01095,1e-05,1.82225]
[1777945373208,56.76,80256.02,3.0,0.01095,1e-05,1.82213]
[1777945375418,56.76,80256.08,3.0,0.01095,1e-05,1.82191]
[1777945375519,56.76,80256.08,3.0,0.01094,1e-05,1.82162]
[1777945381264,56.76,80255.38,3.0,0.01094,1e-05,1.82079]
[1777945381288,56.76,80255.38,3.0,0.01094,1e-05,1.82079]
[1777945381978,56.76,80255.38,3.0,0.01094,1e-05,1.82079]
[1777945387306,56.76,80254.86,3.0,0.01093,1e-05,1.81988]
[1777945390609,56.76,80254.86,3.0,0.01093,1e-05,1.81988]
[1777945390645,56.76,80256.17,3.0,0.01094,1e-05,1.82144]
[1777945394622,56.75,80254.44,3.0,0.01092,1e-05,1.81852]
[1777945394724,56.75,80254.13,3.0,0.01092,1e-05,1.81787]
[1777945396061,56.75,80254.13,3.0,0.01092,1e-05,1.81787]
[1777945396161,56.75,80254.14,3.0,0.01092,1e-05,1.81788]
[1777945396524,56.75,80254.14,3.0,0.01092,1e-05,1.81788]
[1777945396625,56.75,80254.62,3.0,0.01092,1e-05,1.81845]
[1777945397322,56.75,80254.62,3.0,0.01092,1e-05,1.81845]
[1777945397376,56.75,80254.64,3.0,0.01092,1e-05,1.81847]
[1777945400928,56.75,80254.47,3.0,0.01092,1e-05,1.8177]
[1777945401029,56.74,80254.51,3.0,0.01091,1e-05,1.81719]
[1777945403112,56.74,80254.51,3.0,0.01091,1e-05,1.81719]
[1777945403213,56.74,80254.67,3.0,0.01092,1e-05,1.81738]
[1777945406193,56.74,80254.88,3.0,0.01092,1e-05,1.81734]
[1777945406294,56.74,80254.85,3.0,0.01091,1e-05,1.81675]
[1777945411722,56.74,80255.15,3.0,0.01091,1e-05,1.8171]
[1777945411820,56.74,80255.53,3.0,0.01091,1e-05,1.81578]
[1777945413128,56.74,80255.53,3.0,0.01091,1e-05,1.81578]
[1777945413147,56.74,80255.53,3.0,0.0109,1e-05,1.8155]
[1777945413620,56.74,80255.53,3.0,0.0109,1e-05,1.8155]
[1777945413721,56.74,80255.6,3.0,0.01091,1e-05,1.81558]
[1777945419530,56.73,80255.39,3.0,0.01089,1e-05,1.81367]
[1777945425572,56.72,80255.26,3.0,0.01088,1e-05,1.81188]
[1777945430608,56.71,80267.09,3.0,0.01096,1e-05,1.82452]
[1777945435643,56.7,80273.7,3.0,0.01101,1e-05,1.83087]
[1777945440677,56.69,80273.6,3.0,0.011,1e-05,1.82923]
[1777945445713,56.68,80272.65,3.0,0.01098,1e-05,1.82659]
[1777945450748,56.67,80272.31,3.0,0.01097,1e-05,1.82467]
[1777945455783,56.66,80270.82,3.0,0.01094,1e-05,1.8214]
[1777945460818,56.66,80270.86,3.0,0.01093,1e-05,1.81996]
[1777945465853,56.65,80270.81,3.0,0.01092,1e-05,1.81842]
[1777945477201,56.64,80269.63,3.0,0.0109,1e-05,1.81585]
[1777945477302,56.63,80269.63,3.0,0.01088,1e-05,1.81178]
[1777945483980,56.63,80268.71,3.0,0.01087,1e-05,1.81069]
[1777945490022,56.63,80269.82,3.0,0.01088,1e-05,1.812]
[1777945495058,56.63,80243.96,3.0,0.01067,1e-05,1.78157]
[1777945497642,56.63,80236.25,3.0,0.01061,1e-05,1.77257]
[1777945498079,56.63,80236.49,3.0,0.01061,1e-05,1.77264]
[1777945503114,56.62,80246.99,3.0,0.01069,1e-05,1.78379]
[1777945508149,56.61,80253.47,3.0,0.01073,1e-05,1.79018]
[1777945513401,56.61,80252.1,3.0,0.01071,1e-05,1.78759]
[1777945523253,56.59,80252.1,3.0,0.0107,1e-05,1.78494]
[1777945528289,56.58,80253.18,3.0,0.0107,1e-05,1.78502]
[1777945533324,56.58,80253.24,3.0,0.01068,1e-05,1.78216]
[1777945538359,56.57,80254.5,3.0,0.01068,1e-05,1.78248]
[1777945543394,56.56,80268.06,3.0,0.01078,1e-05,1.79716]
[1777945548429,56.55,80268.08,3.0,0.01077,1e-05,1.7959]
[1777945556485,56.54,80268.7,3.0,0.01076,1e-05,1.79461]
[1777945562527,56.53,80270.31,3.0,0.01076,1e-05,1.79497]
[1777945567562,56.53,80270.65,3.0,0.01076,1e-05,1.79411]
[1777945572596,56.52,80271.03,3.0,0.01075,1e-05,1.7933]
[1777945577632,56.51,80270.27,3.0,0.01074,1e-05,1.79116]
[1777945582667,56.5,80271.99,3.0,0.01074,1e-05,1.79195]
[1777945587702,56.5,80273.19,3.0,0.01074,1e-05,1.79212]
[1777945592737,56.49,80273.29,3.0,0.01073,1e-05,1.78926]
[1777945597771,56.48,80272.8,3.0,0.01071,1e-05,1.78749]
[1777945602807,56.48,80273.0,3.0,0.01071,1e-05,1.78655]
[1777945607842,56.47,80274.85,3.0,0.01071,1e-05,1.78755]
[1777945614891,56.46,80274.64,3.0,0.0107,1e-05,1.78565]
[1777945621944,56.45,80274.95,3.0,0.01069,1e-05,1.78437]
[1777945626975,56.44,80284.64,3.0,0.01076,1e-05,1.79461]
[1777945632018,56.44,80288.65,3.0,0.01079,1e-05,1.79809]
[1777945637053,56.43,80294.15,3.0,0.01082,1e-05,1.80328]
[1777945642088,56.42,80306.89,3.0,0.01091,1e-05,1.81672]
[1777945647123,56.41,80307.6,3.0,0.01091,1e-05,1.81613]
[1777945652158,56.4,80307.89,3.0,0.01089,1e-05,1.81328]
[1777945657193,56.39,80309.78,3.0,0.01089,1e-05,1.81415]
[1777945662228,56.39,80309.05,3.0,0.01088,1e-05,1.81191]
[1777945667263,56.38,80317.41,3.0,0.01094,1e-05,1.8205]
[1777945671291,56.37,80340.88,3.0,0.01112,1e-05,1.84753]
[1777945676326,56.36,80336.85,3.0,0.01108,1e-05,1.84099]
[1777945681361,56.35,80336.47,3.0,0.01106,1e-05,1.83892]
[1777945686396,56.34,80332.14,3.0,0.01102,1e-05,1.83213]
[1777945690363,56.34,80332.89,3.0,0.01101,1e-05,1.83212]
[1777945690424,56.34,80332.43,3.0,0.01101,1e-05,1.83126]
[1777945691524,56.34,80332.43,3.0,0.01101,1e-05,1.83126]
[1777945692437,56.33,80337.42,3.0,0.01105,1e-05,1.83696]
[1777945697475,56.33,80348.58,3.0,0.01113,1e-05,1.84882]
[1777945703517,56.31,80354.17,3.0,0.01116,1e-05,1.85353]
[1777945708553,56.3,80356.23,3.0,0.01116,1e-05,1.85428]
[1777945710566,56.3,80338.86,3.0,0.01102,1e-05,1.83264]
[1777945715602,56.29,80332.0,3.0,0.01094,1e-05,1.82116]
[1777945720637,56.28,80331.08,3.0,0.01092,1e-05,1.81866]
[1777945725672,56.28,80331.22,3.0,0.01092,1e-05,1.81745]
[1777945730706,56.27,80331.0,3.0,0.0109,1e-05,1.81583]
[1777945735742,56.26,80325.02,3.0,0.01085,1e-05,1.80741]
[1777945740777,56.25,80323.36,3.0,0.01083,1e-05,1.80418]
[1777945746818,56.24,80319.7,3.0,0.01079,1e-05,1.7984]
[1777945751854,56.24,80322.57,3.0,0.0108,1e-05,1.80061]
[1777945756936,56.23,80322.34,3.0,0.01079,1e-05,1.79915]
[1777945762933,56.22,80308.83,3.0,0.01067,1e-05,1.78178]
[1777945768974,56.22,80307.18,3.0,0.01065,1e-05,1.77863]
[1777945774011,56.21,80325.63,3.0,0.01078,1e-05,1.79761]
[1777945779046,56.2,80330.53,3.0,0.01081,1e-05,1.80222]
[1777945784081,56.2,80330.13,3.0,0.0108,1e-05,1.80055]
[1777945789116,56.19,80330.01,3.0,0.01079,1e-05,1.79922]
[1777945795158,56.18,80330.58,3.0,0.01079,1e-05,1.79848]
[1777945800193,56.17,80330.3,3.0,0.01078,1e-05,1.79698]
[1777945805228,56.17,80339.14,3.0,0.01084,1e-05,1.80634]
[1777945810263,56.16,80340.66,3.0,0.01084,1e-05,1.80694]
[1777945815298,56.15,80341.07,3.0,0.01084,1e-05,1.80598]
[1777945821340,56.14,80339.54,3.0,0.01081,1e-05,1.80273]
[1777945826375,56.14,80339.54,3.0,0.01081,1e-05,1.80158]
[1777945831410,56.13,80339.49,3.0,0.01079,1e-05,1.79862]
[1777945836445,56.12,80342.71,3.0,0.01081,1e-05,1.80132]
[1777945841480,56.12,80342.5,3.0,0.0108,1e-05,1.79993]
[1777945846515,56.11,80343.43,3.0,0.0108,1e-05,1.79989]
[1777945851550,56.1,80343.53,3.0,0.01079,1e-05,1.79887]
[1777945856585,56.1,80345.13,3.0,0.01079,1e-05,1.79965]
[1777945861620,56.09,80351.62,3.0,0.01084,1e-05,1.80625]
[1777945866655,56.08,80353.78,3.0,0.01085,1e-05,1.80762]
[1777945871690,56.08,80354.51,3.0,0.01085,1e-05,1.80728]
[1777945876725,56.07,80355.92,3.0,0.01085,1e-05,1.80776]
[1777945881760,56.06,80356.19,3.0,0.01084,1e-05,1.80688]
[1777945882362,56.06,80356.19,3.0,0.01084,1e-05,1.80688]
[1777945882767,56.06,80356.33,3.0,0.01084,1e-05,1.80681]
[1777945887802,56.06,80355.34,3.0,0.01083,1e-05,1.80563]
[1777945889147,56.06,80355.34,3.0,0.01083,1e-05,1.80563]
[1777945889162,56.06,80354.98,3.0,0.01083,1e-05,1.8052]
[1777945894850,56.05,80359.13,3.0,0.01084,1e-05,1.80699]
[1777945900777,56.05,80359.82,3.0,0.01084,1e-05,1.80686]
[1777945901509,56.05,80360.15,3.0,0.01085,1e-05,1.80713]
[1777945906935,56.06,80370.47,3.0,0.01094,1e-05,1.82117]
[1777945911969,56.07,80373.35,3.0,0.01098,1e-05,1.82616]
[1777945917005,56.07,80373.15,3.0,0.01098,1e-05,1.82742]
[1777945922041,56.08,80369.74,3.0,0.01097,1e-05,1.8248]
[1777945927077,56.09,80361.55,3.0,0.01091,1e-05,1.81648]
[1777945927823,56.09,80361.55,3.0,0.01091,1e-05,1.81648]
[1777945928084,56.09,80361.53,3.0,0.01091,1e-05,1.81677]
[1777945933119,56.09,80361.42,3.0,0.0109,1e-05,1.81564]
[1777945938153,56.08,80360.66,3.0,0.01089,1e-05,1.81373]
[1777945943191,56.08,80347.45,3.0,0.01078,1e-05,1.79706]
[1777945948842,56.07,80347.79,3.0,0.01078,1e-05,1.79663]
[1777945949234,56.07,80347.51,3.0,0.01077,1e-05,1.79613]
[1777945954269,56.08,80350.43,3.0,0.0108,1e-05,1.79953]
[1777945959305,56.09,80344.21,3.0,0.01076,1e-05,1.79381]
[1777945960805,56.09,80344.21,3.0,0.01076,1e-05,1.79381]
[1777945961318,56.09,80344.25,3.0,0.01076,1e-05,1.79454]
[1777945962263,56.09,80344.25,3.0,0.01076,1e-05,1.79454]
[1777945962364,56.1,80344.25,3.0,0.01077,1e-05,1.79485]
[1777945971390,56.11,80343.81,3.0,0.01078,1e-05,1.79732]
[1777945976425,56.12,80348.13,3.0,0.01083,1e-05,1.80409]
[1777945981461,56.13,80355.49,3.0,0.0109,1e-05,1.81471]
[1777945986496,56.14,80363.25,3.0,0.01097,1e-05,1.82544]
[1777945991531,56.15,80365.24,3.0,0.011,1e-05,1.82921]
[1777945996566,56.16,80364.97,3.0,0.01101,1e-05,1.83026]
[1777946001601,56.17,80365.25,3.0,0.01102,1e-05,1.83193]
[1777946006635,56.17,80366.24,3.0,0.01104,1e-05,1.83448]
[1777946011671,56.18,80365.6,3.0,0.01103,1e-05,1.83327]
[1777946016707,56.19,80366.48,3.0,0.01105,1e-05,1.83571]
[1777946021741,56.2,80366.52,3.0,0.01106,1e-05,1.83713]
[1777946026776,56.2,80366.76,3.0,0.01107,1e-05,1.83879]
[1777946031811,56.21,80367.26,3.0,0.01108,1e-05,1.84076]
[1777946037854,56.22,80367.11,3.0,0.01109,1e-05,1.84221]
[1777946042889,56.23,80356.02,3.0,0.01101,1e-05,1.83018]
[1777946047924,56.24,80351.12,3.0,0.01098,1e-05,1.82579]
[1777946052959,56.25,80350.9,3.0,0.01099,1e-05,1.82701]
[1777946057994,56.26,80343.73,3.0,0.01094,1e-05,1.81993]
[1777946064040,56.27,80341.89,3.0,0.01094,1e-05,1.81955]
[1777946069074,56.27,80340.99,3.0,0.01094,1e-05,1.82]
[1777946074112,56.28,80329.41,3.0,0.01085,1e-05,1.80595]
[1777946079147,56.29,80330.93,3.0,0.01087,1e-05,1.80937]
[1777946084181,56.3,80320.71,3.0,0.0108,1e-05,1.7989]
[1777946089218,56.31,80329.62,3.0,0.01088,1e-05,1.81115]
[1777946094253,56.32,80329.17,3.0,0.01089,1e-05,1.81224]
[1777946099288,56.33,80328.65,3.0,0.0109,1e-05,1.81324]
[1777946104323,56.34,80328.15,3.0,0.01091,1e-05,1.81426]
[1777946109358,56.35,80327.08,3.0,0.01091,1e-05,1.8146]
[1777946114392,56.36,80326.57,3.0,0.01092,1e-05,1.81561]
[1777946119428,56.37,80322.46,3.0,0.01089,1e-05,1.81232]
[1777946124464,56.38,80311.5,3.0,0.01082,1e-05,1.80095]
[1777946129499,56.39,80310.7,3.0,0.01082,1e-05,1.80172]
[1777946134535,56.4,80305.42,3.0,0.01078,1e-05,1.79541]
[1777946139569,56.41,80313.25,3.0,0.01086,1e-05,1.80638]
[1777946144605,56.42,80312.98,3.0,0.01087,1e-05,1.80798]
[1777946149640,56.43,80312.71,3.0,0.01088,1e-05,1.80923]
[1777946154675,56.44,80313.04,3.0,0.01089,1e-05,1.81117]
[1777946159709,56.45,80312.94,3.0,0.0109,1e-05,1.81258]
[1777946164744,56.45,80311.1,3.0,0.01089,1e-05,1.8119]
[1777946169780,56.46,80321.79,3.0,0.01099,1e-05,1.82612]
[1777946174815,56.47,80321.43,3.0,0.011,1e-05,1.82708]
[1777946179850,56.48,80321.2,3.0,0.011,1e-05,1.82817]
[1777946184885,56.49,80321.32,3.0,0.01102,1e-05,1.82968]
[1777946192050,56.49,80321.1,3.0,0.01102,1e-05,1.83051]
[1777946202003,56.51,80321.03,3.0,0.01104,1e-05,1.83222]
[1777946207039,56.52,80320.57,3.0,0.01104,1e-05,1.83305]
[1777946212074,56.53,80320.48,3.0,0.01105,1e-05,1.83432]
[1777946217109,56.54,80318.18,3.0,0.01104,1e-05,1.8329]
[1777946222144,56.54,80324.45,3.0,0.0111,1e-05,1.84172]
[1777946229193,56.56,80323.16,3.0,0.0111,1e-05,1.84193]
[1777946234228,56.56,80323.05,3.0,0.01111,1e-05,1.84304]
[1777946239263,56.57,80327.8,3.0,0.01116,1e-05,1.85]
[1777946244298,56.58,80337.31,3.0,0.01124,1e-05,1.8626]
[1777946249337,56.58,80335.33,3.0,0.01123,1e-05,1.86128]
[1777946254372,56.59,80335.8,3.0,0.01123,1e-05,1.8611]
[1777946259406,56.59,80337.98,3.0,0.01126,1e-05,1.86479]
[1777946264442,56.6,80337.78,3.0,0.01127,1e-05,1.86556]
[1777946269477,56.61,80340.17,3.0,0.01129,1e-05,1.86944]
[1777946277533,56.61,80340.32,3.0,0.0113,1e-05,1.87115]
[1777946282568,56.62,80334.24,3.0,0.01126,1e-05,1.86473]
[1777946288610,56.63,80334.1,3.0,0.01127,1e-05,1.86575]
[1777946293645,56.63,80338.29,3.0,0.01131,1e-05,1.87182]
[1777946298680,56.64,80338.54,3.0,0.01132,1e-05,1.87303]
[1777946304722,56.64,80338.7,3.0,0.01133,1e-05,1.8743]
[1777946309757,56.65,80338.84,3.0,0.01133,1e-05,1.87535]
[1777946316806,56.66,80338.93,3.0,0.01133,1e-05,1.87505]
[1777946323855,56.66,80339.18,3.0,0.01134,1e-05,1.87658]
[1777946328890,56.67,80337.04,3.0,0.01133,1e-05,1.87485]
[1777946334932,56.67,80334.09,3.0,0.01132,1e-05,1.87231]
[1777946339966,56.68,80329.45,3.0,0.01128,1e-05,1.86759]
[1777946345007,56.68,80330.09,3.0,0.01129,1e-05,1.86929]
[1777946350036,56.69,80330.55,3.0,0.0113,1e-05,1.87075]
[1777946355072,56.69,80338.74,3.0,0.01138,1e-05,1.88156]
[1777946360107,56.7,80337.99,3.0,0.01138,1e-05,1.88144]
[1777946365142,56.7,80340.28,3.0,0.0114,1e-05,1.88502]
[1777946370179,56.71,80338.42,3.0,0.01139,1e-05,1.88353]
[1777946375214,56.71,80340.52,3.0,0.0114,1e-05,1.88505]
[1777946380249,56.72,80345.69,3.0,0.01145,1e-05,1.89211]
[1777946385285,56.72,80343.61,3.0,0.01144,1e-05,1.89029]
[1777946390319,56.72,80343.34,3.0,0.01144,1e-05,1.89068]
[1777946395353,56.73,80342.93,3.0,0.01145,1e-05,1.8909]
[1777946400389,56.73,80341.45,3.0,0.01144,1e-05,1.8898]
[1777946405424,56.74,80339.16,3.0,0.01142,1e-05,1.88776]
[1777946410459,56.74,80339.0,3.0,0.01143,1e-05,1.8883]
[1777946416501,56.75,80339.31,3.0,0.01144,1e-05,1.88957]
[1777946421536,56.75,80341.15,3.0,0.01146,1e-05,1.89254]
[1777946426570,56.75,80340.76,3.0,0.01146,1e-05,1.89276]
[1777946431605,56.76,80338.4,3.0,0.01143,1e-05,1.88876]
[1777946436641,56.76,80340.76,3.0,0.01146,1e-05,1.89237]
[1777946441676,56.77,80334.14,3.0,0.01141,1e-05,1.88498]
[1777946446711,56.77,80320.32,3.0,0.0113,1e-05,1.86895]
[1777946451747,56.78,80312.4,3.0,0.01124,1e-05,1.86028]
[1777946456783,56.78,80312.14,3.0,0.01124,1e-05,1.86095]
[1777946461818,56.79,80309.83,3.0,0.01123,1e-05,1.85914]
[1777946466855,56.79,80304.36,3.0,0.01119,1e-05,1.85353]
[1777946471889,56.8,80301.12,3.0,0.01117,1e-05,1.85069]
[1777946476925,56.81,80322.54,3.0,0.01136,1e-05,1.87768]
[1777946482141,56.81,80323.86,3.0,0.01138,1e-05,1.88013]
[1777946488004,56.82,80319.67,3.0,0.01135,1e-05,1.87616]
[1777946493037,56.82,80321.04,3.0,0.01135,1e-05,1.87684]
[1777946498072,56.83,80322.09,3.0,0.01137,1e-05,1.87893]
[1777946503107,56.83,80321.11,3.0,0.01137,1e-05,1.87855]
[1777946508142,56.84,80321.05,3.0,0.01137,1e-05,1.87929]
[1777946513181,56.84,80321.96,3.0,0.01138,1e-05,1.8812]
[1777946519219,56.85,80322.5,3.0,0.0114,1e-05,1.88281]
[1777946524254,56.85,80324.84,3.0,0.01142,1e-05,1.88642]
[1777946529289,56.85,80321.02,3.0,0.01139,1e-05,1.88253]
[1777946534323,56.86,80321.85,3.0,0.01141,1e-05,1.88432]
[1777946539359,56.86,80323.29,3.0,0.01142,1e-05,1.88683]
[1777946544393,56.87,80327.43,3.0,0.01146,1e-05,1.89259]
[1777946550436,56.87,80327.51,3.0,0.01147,1e-05,1.89351]
[1777946555471,56.88,80340.84,3.0,0.01158,1e-05,1.90867]
[1777946560506,56.88,80348.17,3.0,0.01164,1e-05,1.91823]
[1777946565541,56.88,80347.59,3.0,0.01164,1e-05,1.91798]
[1777946570575,56.88,80351.17,3.0,0.01167,1e-05,1.92285]
[1777946575610,56.89,80353.1,3.0,0.01169,1e-05,1.92565]
[1777946580646,56.89,80365.04,3.0,0.0118,1e-05,1.94085]
[1777946585681,56.89,80370.51,3.0,0.01185,1e-05,1.94795]
[1777946590716,56.89,80367.27,3.0,0.01182,1e-05,1.94412]
[1777946595754,56.89,80360.66,3.0,0.01176,1e-05,1.93616]
[1777946600789,56.89,80363.71,3.0,0.01179,1e-05,1.94027]
[1777946605824,56.9,80369.33,3.0,0.01184,1e-05,1.94755]
[1777946610859,56.9,80369.32,3.0,0.01184,1e-05,1.94777]
[1777946615894,56.9,80381.32,3.0,0.01194,1e-05,1.96118]
[1777946620061,56.9,80404.07,3.0,0.01214,1e-05,1.99004]
[1777946622949,56.9,80387.34,3.0,0.01199,1e-05,1.96875]
[1777946627983,56.9,80378.89,3.0,0.01192,1e-05,1.95818]
[1777946633022,56.9,80383.11,3.0,0.01196,1e-05,1.96364]
[1777946635036,56.9,80399.79,3.0,0.0121,1e-05,1.9848]
[1777946640071,56.9,80395.22,3.0,0.01206,1e-05,1.97892]
[1777946645109,56.9,80409.26,3.0,0.01218,1e-05,1.99675]
[1777946646391,56.9,80409.26,3.0,0.01218,1e-05,1.99675]
[1777946647518,56.9,80441.22,3.0,0.01247,1e-05,2.03779]
[1777946648279,56.9,80441.22,3.0,0.01247,1e-05,2.03779]
[1777946648330,56.9,80440.86,3.0,0.01246,1e-05,2.03722]
[1777946650002,56.9,80435.42,3.0,0.01241,1e-05,2.03017]
[1777946650288,56.9,80435.42,3.0,0.01241,1e-05,2.03017]
[1777946651210,56.9,80432.89,3.0,0.01239,1e-05,2.0269]
[1777946651244,56.9,80443.2,3.0,0.01248,1e-05,2.04026]
[1777946651696,56.9,80443.2,3.0,0.01248,1e-05,2.04026]
[1777946652430,56.9,80443.2,3.0,0.01248,1e-05,2.04026]
[1777946652728,56.9,80444.95,3.0,0.0125,1e-05,2.04253]
[1777946655214,56.9,80442.29,3.0,0.01247,1e-05,2.03884]
[1777946658832,56.89,80445.59,3.0,0.0125,1e-05,2.04269]
[1777946664240,56.89,80439.07,3.0,0.01244,1e-05,2.03355]
[1777946669275,56.89,80442.72,3.0,0.01247,1e-05,2.03777]
[1777946670798,56.89,80442.58,3.0,0.01246,1e-05,2.03748]
[1777946675070,56.88,80468.85,3.0,0.01269,1e-05,2.06928]
[1777946675275,56.88,80468.85,3.0,0.01269,1e-05,2.06928]
[1777946678127,56.88,80482.4,3.0,0.01281,1e-05,2.08664]
[1777946678553,56.88,80482.4,3.0,0.01281,1e-05,2.08664]
[1777946680393,56.88,80474.86,3.0,0.01274,1e-05,2.07631]
[1777946680974,56.88,80477.28,3.0,0.01276,1e-05,2.07933]
[1777946686404,56.87,80491.92,3.0,0.01288,1e-05,2.09749]
[1777946690312,56.87,80486.77,3.0,0.01283,1e-05,2.09007]
[1777946692051,56.87,80492.9,3.0,0.01289,1e-05,2.09779]
[1777946695981,56.86,80498.99,3.0,0.01294,1e-05,2.10503]
[1777946698248,56.86,80493.67,3.0,0.01288,1e-05,2.09751]
[1777946702566,56.86,80501.04,3.0,0.01295,1e-05,2.10653]
[1777946703731,56.85,80503.55,3.0,0.01297,1e-05,2.10942]
[1777946705566,56.85,80500.01,3.0,0.01293,1e-05,2.10447]
[1777946705748,56.85,80500.6,3.0,0.01294,1e-05,2.10504]
[1777946706546,56.85,80500.1,3.0,0.01293,1e-05,2.10437]
[1777946711587,56.85,80489.65,3.0,0.01283,1e-05,2.09049]
[1777946713600,56.85,80471.01,3.0,0.01266,1e-05,2.0659]
[1777946718640,56.85,80479.08,3.0,0.01274,1e-05,2.07652]
[1777946721539,56.85,80477.21,3.0,0.01272,1e-05,2.07405]
[1777946724111,56.85,80478.2,3.0,0.01273,1e-05,2.07536]
[1777946729718,56.85,80473.47,3.0,0.01269,1e-05,2.06913]
[1777946734753,56.85,80466.4,3.0,0.01261,1e-05,2.05791]
[1777946739788,56.85,80474.35,3.0,0.01268,1e-05,2.06834]
[1777946744835,56.85,80489.71,3.0,0.01282,1e-05,2.0886]
[1777946749867,56.85,80498.42,3.0,0.0129,1e-05,2.10016]
[1777946750917,56.85,80498.42,3.0,0.0129,1e-05,2.10016]
[1777946750977,56.85,80495.7,3.0,0.01288,1e-05,2.09655]
[1777946753618,56.85,80493.4,3.0,0.01286,1e-05,2.09328]
[1777946753677,56.85,80493.29,3.0,0.01285,1e-05,2.09273]
[1777946758933,56.85,80493.47,3.0,0.01285,1e-05,2.09297]
[1777946762099,56.85,80491.22,3.0,0.01283,1e-05,2.08998]
[1777946762181,56.85,80488.31,3.0,0.01281,1e-05,2.08613]
[1777946766732,56.84,80485.13,3.0,0.01277,1e-05,2.08114]
[1777946766990,56.84,80484.61,3.0,0.01276,1e-05,2.08027]
[1777946772026,56.84,80473.28,3.0,0.01266,1e-05,2.06535]
[1777946777060,56.84,80467.98,3.0,0.01261,1e-05,2.0584]
[1777946782095,56.84,80455.91,3.0,0.0125,1e-05,2.04264]
[1777946787130,56.84,80455.47,3.0,0.0125,1e-05,2.04207]
[1777946791526,56.84,80436.04,3.0,0.01231,1e-05,2.01499]
[1777946797200,56.84,80433.32,3.0,0.01229,1e-05,2.01149]
[1777946802236,56.84,80434.44,3.0,0.0123,1e-05,2.01293]
[1777946807271,56.84,80434.5,3.0,0.0123,1e-05,2.01301]
[1777946812306,56.84,80443.31,3.0,0.01238,1e-05,2.02437]
[1777946816518,56.84,80444.33,3.0,0.01239,1e-05,2.02569]
[1777946819204,56.84,80459.5,3.0,0.01252,1e-05,2.04538]
[1777946824390,56.84,80455.33,3.0,0.01249,1e-05,2.03995]
[1777946829425,56.84,80453.28,3.0,0.01247,1e-05,2.03729]
[1777946834460,56.84,80435.22,3.0,0.01231,1e-05,2.01393]
[1777946839495,56.84,80432.42,3.0,0.01228,1e-05,2.01033]
[1777946844530,56.84,80429.53,3.0,0.01226,1e-05,2.00662]
[1777946849565,56.84,80429.79,3.0,0.01226,1e-05,2.00695]
[1777946854600,56.84,80429.36,3.0,0.01224,1e-05,2.00449]
[1777946859634,56.84,80428.16,3.0,0.01223,1e-05,2.00295]
[1777946864669,56.84,80427.89,3.0,0.01223,1e-05,2.00261]
[1777946869705,56.84,80431.07,3.0,0.01226,1e-05,2.00669]
[1777946874739,56.84,80435.34,3.0,0.0123,1e-05,2.01217]
[1777946879774,56.84,80436.79,3.0,0.01231,1e-05,2.01404]
[1777946884809,56.84,80436.08,3.0,0.0123,1e-05,2.01313]
[1777946889844,56.84,80439.59,3.0,0.01233,1e-05,2.01765]
[1777946894880,56.84,80445.89,3.0,0.01239,1e-05,2.02578]
[1777946901930,56.84,80439.71,3.0,0.01234,1e-05,2.0178]
[1777946906965,56.84,80435.35,3.0,0.0123,1e-05,2.01219]
[1777946912000,56.84,80433.91,3.0,0.01227,1e-05,2.00842]
[1777946917035,56.84,80433.1,3.0,0.01227,1e-05,2.00738]
[1777946917858,56.84,80433.1,3.0,0.01227,1e-05,2.00738]
[1777946918721,56.84,80433.05,3.0,0.01226,1e-05,2.00732]
[1777946924084,56.84,80431.08,3.0,0.01225,1e-05,2.00479]
[1777946929118,56.84,80431.22,3.0,0.01225,1e-05,2.00497]
[1777946934154,56.84,80429.2,3.0,0.01223,1e-05,2.00238]
[1777946939189,56.84,80430.66,3.0,0.01224,1e-05,2.00425]
[1777946943217,56.84,80451.92,3.0,0.01243,1e-05,2.03166]
[1777946948567,56.84,80453.53,3.0,0.01245,1e-05,2.03375]
[1777946954294,56.84,80453.48,3.0,0.01245,1e-05,2.03369]
[1777946959330,56.84,80453.77,3.0,0.01245,1e-05,2.03406]
[1777946964367,56.84,80453.33,3.0,0.01245,1e-05,2.03349]
[1777946969405,56.84,80451.24,3.0,0.01243,1e-05,2.03078]
[1777946974440,56.84,80451.48,3.0,0.01242,1e-05,2.02917]
[1777946979475,56.84,80451.14,3.0,0.01241,1e-05,2.02873]
[1777946984509,56.84,80451.17,3.0,0.01242,1e-05,2.02876]
[1777946990552,56.84,80453.45,3.0,0.01244,1e-05,2.03172]
[1777946995588,56.84,80442.96,3.0,0.01234,1e-05,2.01815]
[1777947000623,56.84,80442.08,3.0,0.01233,1e-05,2.01702]
[1777947003644,56.84,80425.49,3.0,0.01219,1e-05,1.99572]
[1777947007672,56.84,80408.12,3.0,0.01203,1e-05,1.97361]
[1777947012706,56.84,80407.6,3.0,0.01203,1e-05,1.97295]
[1777947017742,56.84,80411.72,3.0,0.01207,1e-05,1.97818]
[1777947023783,56.84,80407.37,3.0,0.01203,1e-05,1.97266]
[1777947027812,56.84,80424.13,3.0,0.01217,1e-05,1.99398]
[1777947032847,56.84,80419.87,3.0,0.01213,1e-05,1.98664]
[1777947037882,56.84,80419.71,3.0,0.01212,1e-05,1.98644]
[1777947042917,56.84,80417.09,3.0,0.0121,1e-05,1.9831]
[1777947047952,56.84,80417.5,3.0,0.0121,1e-05,1.98363]
[1777947052987,56.84,80422.13,3.0,0.01215,1e-05,1.98953]
[1777947058021,56.84,80422.21,3.0,0.01215,1e-05,1.98963]
[1777947063057,56.84,80422.25,3.0,0.01215,1e-05,1.98968]
[1777947068092,56.84,80416.5,3.0,0.0121,1e-05,1.98235]
[1777947076148,56.84,80415.0,3.0,0.01208,1e-05,1.98045]
[1777947081183,56.84,80411.84,3.0,0.01206,1e-05,1.97643]
[1777947086218,56.84,80408.94,3.0,0.01203,1e-05,1.97276]
[1777947091253,56.84,80408.96,3.0,0.01202,1e-05,1.97089]
[1777947096288,56.84,80405.87,3.0,0.01199,1e-05,1.96698]
[1777947101323,56.84,80404.19,3.0,0.01198,1e-05,1.96486]
[1777947106358,56.84,80407.23,3.0,0.012,1e-05,1.9687]
[1777947111392,56.84,80406.66,3.0,0.012,1e-05,1.96798]
[1777947116427,56.84,80406.04,3.0,0.01199,1e-05,1.9672]
[1777947121463,56.84,80406.4,3.0,0.012,1e-05,1.96765]
[1777947126499,56.84,80411.17,3.0,0.01204,1e-05,1.97369]
[1777947131537,56.84,80406.86,3.0,0.012,1e-05,1.96823]
[1777947138586,56.84,80405.4,3.0,0.01199,1e-05,1.96639]
[1777947144628,56.84,80406.77,3.0,0.012,1e-05,1.96812]
[1777947150671,56.84,80406.54,3.0,0.012,1e-05,1.96783]
[1777947155707,56.84,80406.57,3.0,0.01199,1e-05,1.96598]
[1777947160743,56.84,80404.25,3.0,0.01197,1e-05,1.96305]
[1777947165777,56.84,80403.61,3.0,0.01196,1e-05,1.96224]
[1777947170813,56.84,80403.48,3.0,0.01196,1e-05,1.96208]
[1777947178869,56.84,80405.34,3.0,0.01198,1e-05,1.96443]
[1777947183904,56.84,80405.47,3.0,0.01198,1e-05,1.96459]
[1777947188939,56.84,80419.02,3.0,0.0121,1e-05,1.98176]
[1777947189128,56.84,80419.02,3.0,0.0121,1e-05,1.98176]
[1777947189945,56.84,80420.98,3.0,0.01211,1e-05,1.98426]
[1777947194980,56.84,80413.77,3.0,0.01205,1e-05,1.9751]
[1777947202030,56.84,80406.66,3.0,0.01199,1e-05,1.96609]
[1777947207066,56.84,80406.21,3.0,0.01198,1e-05,1.96553]
[1777947212101,56.84,80404.52,3.0,0.01196,1e-05,1.96151]
[1777947217136,56.84,80404.33,3.0,0.01196,1e-05,1.96127]
[1777947222174,56.84,80401.85,3.0,0.01193,1e-05,1.95814]
[1777947227208,56.84,80395.67,3.0,0.01188,1e-05,1.95036]
[1777947232243,56.84,80395.69,3.0,0.01188,1e-05,1.95039]
[1777947237277,56.84,80395.35,3.0,0.01188,1e-05,1.94996]
[1777947242313,56.84,80386.87,3.0,0.01181,1e-05,1.93934]
[1777947247347,56.84,80399.78,3.0,0.01192,1e-05,1.95553]
[1777947252383,56.84,80396.51,3.0,0.01189,1e-05,1.95142]
[1777947257418,56.84,80395.88,3.0,0.01188,1e-05,1.95063]
[1777947263702,56.84,80395.96,3.0,0.01188,1e-05,1.95073]
[1777947263803,56.84,80395.92,3.0,0.01188,1e-05,1.95068]
[1777947269502,56.84,80395.92,3.0,0.01188,1e-05,1.95068]
[1777947274536,56.84,80396.07,3.0,0.01187,1e-05,1.94899]
[1777947279572,56.84,80396.0,3.0,0.01187,1e-05,1.9489]
[1777947284610,56.84,80403.88,3.0,0.01194,1e-05,1.95881]
[1777947285226,56.84,80403.88,3.0,0.01194,1e-05,1.95881]
[1777947285617,56.84,80404.48,3.0,0.01195,1e-05,1.95957]
[1777947290652,56.84,80402.05,3.0,0.01193,1e-05,1.95651]
[1777947295303,56.84,80399.02,3.0,0.0119,1e-05,1.9527]
[1777947295688,56.84,80429.37,3.0,0.01216,1e-05,1.99115]
[1777947300192,56.84,80444.16,3.0,0.0123,1e-05,2.01011]
[1777947309787,56.84,80435.23,3.0,0.01222,1e-05,1.99864]
[1777947312175,56.84,80433.73,3.0,0.0122,1e-05,1.99672]
[1777947317844,56.84,80430.74,3.0,0.01218,1e-05,1.9929]
[1777947322878,56.84,80431.24,3.0,0.01218,1e-05,1.99354]
[1777947327913,56.84,80429.62,3.0,0.01217,1e-05,1.99147]
[1777947333956,56.84,80427.04,3.0,0.01213,1e-05,1.98627]
[1777947338990,56.84,80428.01,3.0,0.01214,1e-05,1.98751]
[1777947344026,56.84,80430.98,3.0,0.01217,1e-05,1.9913]
[1777947349062,56.84,80434.89,3.0,0.0122,1e-05,1.9963]
[1777947354097,56.84,80433.86,3.0,0.01219,1e-05,1.99498]
[1777947360139,56.84,80433.82,3.0,0.01219,1e-05,1.99493]
[1777947365174,56.84,80436.89,3.0,0.01222,1e-05,1.99886]
[1777947367188,56.84,80454.54,3.0,0.01238,1e-05,2.02157]
[1777947372222,56.84,80454.65,3.0,0.01238,1e-05,2.02171]
[1777947377258,56.84,80453.08,3.0,0.01236,1e-05,2.01968]
[1777947383300,56.84,80454.95,3.0,0.01238,1e-05,2.0221]
[1777947388336,56.84,80453.95,3.0,0.01237,1e-05,2.02081]
[1777947393370,56.84,80453.64,3.0,0.01236,1e-05,2.01848]
[1777947399339,56.84,80451.1,3.0,0.01233,1e-05,2.0152]
[1777947399414,56.84,80449.23,3.0,0.01232,1e-05,2.01279]
[1777947404449,56.84,80441.24,3.0,0.01225,1e-05,2.00252]
[1777947407597,56.84,80441.37,3.0,0.01225,1e-05,2.00269]
[1777947407606,56.84,80440.6,3.0,0.01224,1e-05,2.0017]
[1777947408951,56.84,80440.6,3.0,0.01224,1e-05,2.0017]
[1777947409052,56.84,80440.4,3.0,0.01223,1e-05,2.00057]
[1777947414519,56.84,80443.64,3.0,0.01226,1e-05,2.00472]
[1777947416302,56.84,80443.64,3.0,0.01226,1e-05,2.00472]
[1777947416533,56.84,80441.68,3.0,0.01224,1e-05,2.00221]
[1777947418272,56.84,80441.68,3.0,0.01224,1e-05,2.00221]
[1777947418546,56.83,80441.21,3.0,0.01223,1e-05,2.00073]
[1777947423582,56.83,80440.44,3.0,0.01223,1e-05,1.99974]
[1777947425843,56.83,80440.44,3.0,0.01223,1e-05,1.99974]
[1777947425867,56.83,80440.12,3.0,0.01222,1e-05,1.99933]
[1777947431638,56.82,80439.69,3.0,0.0122,1e-05,1.99619]
[1777947436673,56.81,80440.34,3.0,0.01219,1e-05,1.9949]
[1777947440877,56.8,80443.69,3.0,0.01221,1e-05,1.99792]
[1777947440900,56.8,80444.75,3.0,0.01222,1e-05,1.99885]
[1777947449765,56.79,80446.59,3.0,0.01223,1e-05,2.00078]
[1777947454800,56.79,80442.59,3.0,0.01219,1e-05,1.99374]
[1777947459835,56.79,80442.26,3.0,0.01218,1e-05,1.99332]
[1777947464871,56.79,80442.78,3.0,0.01219,1e-05,1.99399]
[1777947469906,56.79,80442.25,3.0,0.01218,1e-05,1.99331]
[1777947475874,56.79,80442.07,3.0,0.01218,1e-05,1.99308]
[1777947475948,56.79,80442.13,3.0,0.01218,1e-05,1.99315]
[1777947480876,56.79,80434.46,3.0,0.01212,1e-05,1.98336]
[1777947480982,56.79,80436.72,3.0,0.01214,1e-05,1.98624]
[1777947486018,56.79,80433.8,3.0,0.01211,1e-05,1.98252]
[1777947488021,56.79,80434.2,3.0,0.01211,1e-05,1.98304]
[1777947488080,56.79,80434.2,3.0,0.01211,1e-05,1.98304]
[1777947488429,56.79,80434.2,3.0,0.01211,1e-05,1.98304]
[1777947489041,56.79,80433.91,3.0,0.01211,1e-05,1.98268]
[1777947494075,56.79,80433.34,3.0,0.01211,1e-05,1.98198]
[1777947499111,56.79,80432.36,3.0,0.0121,1e-05,1.98075]
[1777947504380,56.79,80432.37,3.0,0.0121,1e-05,1.98078]
[1777947505410,56.79,80432.74,3.0,0.0121,1e-05,1.98126]
[1777947505153,56.79,80432.67,3.0,0.0121,1e-05,1.98117]
[1777947506160,56.79,80432.66,3.0,0.0121,1e-05,1.98116]
[1777947509871,56.8,80423.83,3.0,0.01202,1e-05,1.96997]
[1777947511194,56.8,80423.7,3.0,0.01201,1e-05,1.96791]
[1777947512366,56.8,80423.7,3.0,0.01201,1e-05,1.96791]
[1777947512368,56.8,80423.66,3.0,0.01201,1e-05,1.96786]
[1777947518244,56.8,80423.58,3.0,0.01201,1e-05,1.96791]
[1777947523279,56.8,80423.58,3.0,0.01201,1e-05,1.96804]
[1777947528315,56.8,80421.9,3.0,0.012,1e-05,1.96604]
[1777947530336,56.8,80421.93,3.0,0.012,1e-05,1.96611]
[1777947530379,56.8,80417.65,3.0,0.01196,1e-05,1.96073]
[1777947531318,56.8,80417.65,3.0,0.01196,1e-05,1.96073]
[1777947531337,56.8,80416.86,3.0,0.01195,1e-05,1.95937]
[1777947536372,56.8,80416.45,3.0,0.01195,1e-05,1.95885]
[1777947539876,56.8,80416.36,3.0,0.01195,1e-05,1.95874]
[1777947540399,56.79,80416.27,3.0,0.01194,1e-05,1.95827]
[1777947541263,56.79,80416.27,3.0,0.01194,1e-05,1.95827]
[1777947541406,56.79,80416.99,3.0,0.01195,1e-05,1.95883]
[1777947546442,56.79,80416.7,3.0,0.01195,1e-05,1.95846]
[1777947551477,56.79,80416.58,3.0,0.01194,1e-05,1.95831]
[1777947556512,56.79,80413.3,3.0,0.01192,1e-05,1.95418]
[1777947561547,56.79,80412.1,3.0,0.01191,1e-05,1.95266]
[1777947566583,56.79,80410.08,3.0,0.01189,1e-05,1.95012]
[1777947571618,56.79,80410.01,3.0,0.01188,1e-05,1.94815]
[1777947576653,56.79,80403.58,3.0,0.01182,1e-05,1.94009]
[1777947581688,56.79,80393.36,3.0,0.01173,1e-05,1.92732]
[1777947586723,56.79,80393.37,3.0,0.01173,1e-05,1.92733]
[1777947592765,56.79,80393.1,3.0,0.01173,1e-05,1.927]
[1777947597808,56.79,80392.91,3.0,0.01173,1e-05,1.92676]
[1777947602838,56.79,80394.02,3.0,0.01174,1e-05,1.92814]
[1777947608880,56.79,80389.47,3.0,0.0117,1e-05,1.92248]
[1777947613915,56.79,80385.79,3.0,0.01167,1e-05,1.91791]
[1777947619957,56.79,80380.82,3.0,0.01163,1e-05,1.91175]
[1777947624992,56.79,80377.17,3.0,0.01159,1e-05,1.90723]
[1777947630028,56.79,80372.17,3.0,0.01155,1e-05,1.90106]
[1777947635063,56.79,80374.64,3.0,0.01156,1e-05,1.90226]
[1777947640098,56.79,80374.03,3.0,0.01156,1e-05,1.90151]
[1777947645133,56.79,80373.83,3.0,0.01156,1e-05,1.90126]
[1777947650168,56.79,80379.68,3.0,0.0116,1e-05,1.90848]
[1777947655202,56.79,80382.0,3.0,0.01162,1e-05,1.91135]
[1777947660239,56.79,80387.09,3.0,0.01167,1e-05,1.91766]
[1777947665273,56.79,80388.73,3.0,0.01168,1e-05,1.9197]
[1777947670308,56.79,80388.1,3.0,0.01168,1e-05,1.91891]
[1777947675343,56.79,80388.21,3.0,0.01168,1e-05,1.91905]
[1777947680379,56.79,80387.73,3.0,0.01167,1e-05,1.91846]
[1777947686421,56.79,80388.37,3.0,0.01168,1e-05,1.91925]
[1777947691455,56.79,80384.14,3.0,0.01163,1e-05,1.91215]
[1777947696491,56.79,80384.3,3.0,0.01163,1e-05,1.91234]
[1777947702532,56.79,80382.87,3.0,0.01162,1e-05,1.91057]
[1777947707568,56.79,80374.93,3.0,0.01155,1e-05,1.90077]
[1777947712603,56.79,80376.72,3.0,0.01157,1e-05,1.90297]
[1777947717637,56.79,80378.27,3.0,0.01158,1e-05,1.90489]
[1777947723680,56.79,80375.58,3.0,0.01156,1e-05,1.90157]
[1777947728715,56.79,80382.25,3.0,0.01162,1e-05,1.90981]
[1777947733750,56.79,80381.07,3.0,0.01161,1e-05,1.90835]
[1777947739792,56.79,80381.34,3.0,0.01161,1e-05,1.90868]
[1777947744827,56.79,80381.24,3.0,0.01161,1e-05,1.90856]
[1777947749862,56.79,80383.01,3.0,0.01162,1e-05,1.91075]
[1777947756911,56.79,80381.61,3.0,0.0116,1e-05,1.90716]
[1777947761946,56.79,80380.73,3.0,0.01159,1e-05,1.90607]
[1777947766980,56.79,80381.56,3.0,0.0116,1e-05,1.9071]
[1777947772017,56.79,80381.52,3.0,0.0116,1e-05,1.90705]
[1777947779066,56.79,80388.71,3.0,0.01166,1e-05,1.91595]
[1777947785108,56.79,80405.14,3.0,0.0118,1e-05,1.93642]
[1777947790144,56.79,80405.27,3.0,0.0118,1e-05,1.93658]
[1777947795179,56.79,80404.69,3.0,0.0118,1e-05,1.93586]
[1777947800213,56.79,80405.08,3.0,0.0118,1e-05,1.93634]
[1777947805248,56.79,80409.23,3.0,0.01184,1e-05,1.94154]
[1777947810285,56.79,80410.48,3.0,0.01185,1e-05,1.94311]
[1777947815320,56.79,80410.5,3.0,0.01184,1e-05,1.94126]
[1777947820354,56.79,80410.16,3.0,0.01183,1e-05,1.94083]
[1777947825389,56.79,80411.1,3.0,0.01184,1e-05,1.94201]
[1777947831432,56.79,80410.85,3.0,0.01184,1e-05,1.9417]
[1777947836466,56.79,80408.1,3.0,0.01182,1e-05,1.93825]
[1777947841502,56.79,80409.61,3.0,0.01183,1e-05,1.94014]
[1777947846536,56.79,80416.76,3.0,0.01189,1e-05,1.94912]
[1777947851572,56.79,80418.51,3.0,0.01191,1e-05,1.95132]
[1777947856606,56.79,80425.16,3.0,0.01196,1e-05,1.9597]
[1777947861642,56.79,80425.52,3.0,0.01197,1e-05,1.96016]
[1777947868691,56.79,80428.35,3.0,0.01199,1e-05,1.96374]
[1777947873725,56.79,80432.78,3.0,0.01202,1e-05,1.96745]
[1777947878760,56.79,80435.04,3.0,0.01204,1e-05,1.97032]
[1777947883796,56.79,80437.0,3.0,0.01206,1e-05,1.97281]
[1777947888831,56.79,80439.15,3.0,0.01207,1e-05,1.97554]
[1777947893266,56.79,80438.86,3.0,0.01207,1e-05,1.97517]
[1777947893338,56.79,80451.89,3.0,0.01219,1e-05,1.99179]
[1777947894196,56.79,80451.89,3.0,0.01219,1e-05,1.99179]
[1777947894285,56.79,80459.36,3.0,0.01225,1e-05,2.00094]
[1777947898144,56.79,80464.63,3.0,0.0123,1e-05,2.00771]
[1777947898658,56.79,80464.63,3.0,0.0123,1e-05,2.00771]
[1777947900552,56.79,80467.65,3.0,0.01232,1e-05,2.01115]
[1777947900568,56.79,80470.46,3.0,0.01235,1e-05,2.01477]
[1777947901601,56.79,80470.46,3.0,0.01235,1e-05,2.01477]
[1777947901674,56.79,80478.14,3.0,0.01242,1e-05,2.02471]
[1777947906965,56.78,80484.6,3.0,0.01247,1e-05,2.03261]
[1777947912000,56.78,80482.44,3.0,0.01245,1e-05,2.0298]
[1777947917355,56.78,80483.3,3.0,0.01246,1e-05,2.03092]
[1777947920313,56.78,80492.55,3.0,0.01254,1e-05,2.04297]
[1777947920339,56.78,80499.49,3.0,0.0126,1e-05,2.05205]
[1777947926097,56.77,80519.39,3.0,0.01276,1e-05,2.07484]
[1777947931133,56.75,80520.63,3.0,0.01274,1e-05,2.07159]
[1777947936200,56.74,80519.96,3.0,0.01272,1e-05,2.06842]
[1777947942210,56.72,80518.34,3.0,0.01268,1e-05,2.06237]
[1777947947562,56.7,80513.62,3.0,0.01262,1e-05,2.05398]
[1777947953289,56.69,80505.71,3.0,0.01252,1e-05,2.04001]
[1777947956203,56.68,80505.98,3.0,0.01252,1e-05,2.03936]
[1777947956309,56.68,80505.36,3.0,0.01251,1e-05,2.03805]
[1777947961345,56.67,80506.68,3.0,0.01252,1e-05,2.03932]
[1777947966379,56.67,80515.39,3.0,0.01259,1e-05,2.05026]
[1777947971414,56.67,80518.28,3.0,0.01261,1e-05,2.05352]
[1777947976449,56.67,80517.13,3.0,0.0126,1e-05,2.05147]
[1777947981484,56.66,80513.53,3.0,0.01256,1e-05,2.04621]
[1777947986520,56.66,80510.85,3.0,0.01254,1e-05,2.04221]
[1777947991555,56.66,80504.67,3.0,0.01246,1e-05,2.03176]
[1777947996590,56.66,80499.62,3.0,0.01242,1e-05,2.02483]
[1777948000329,56.66,80499.03,3.0,0.01241,1e-05,2.02382]
[1777948005652,56.65,80497.96,3.0,0.0124,1e-05,2.02204]
[1777948010688,56.65,80497.81,3.0,0.01239,1e-05,2.02152]
[1777948014570,56.65,80496.57,3.0,0.01238,1e-05,2.01971]
[1777948020758,56.65,80492.65,3.0,0.01234,1e-05,2.01421]
[1777948025799,56.65,80486.07,3.0,0.01228,1e-05,2.00545]
[1777948030834,56.65,80486.21,3.0,0.01228,1e-05,2.00539]
[1777948035869,56.64,80471.58,3.0,0.01215,1e-05,1.98637]
[1777948040904,56.64,80478.82,3.0,0.01221,1e-05,1.99554]
[1777948045939,56.64,80478.41,3.0,0.01221,1e-05,1.99485]
[1777948050975,56.64,80477.18,3.0,0.0122,1e-05,1.99312]
[1777948056012,56.64,80476.87,3.0,0.01218,1e-05,1.99066]
[1777948061050,56.64,80476.31,3.0,0.01218,1e-05,1.9898]
[1777948066085,56.64,80476.78,3.0,0.01218,1e-05,1.99027]
[1777948071120,56.64,80476.34,3.0,0.01217,1e-05,1.98956]
[1777948077162,56.64,80475.07,3.0,0.01216,1e-05,1.98777]
[1777948082197,56.64,80475.55,3.0,0.01216,1e-05,1.98825]
[1777948087232,56.64,80475.93,3.0,0.01217,1e-05,1.9886]
[1777948092267,56.64,80477.4,3.0,0.01218,1e-05,1.99033]
[1777948097302,56.63,80477.69,3.0,0.01218,1e-05,1.99055]
[1777948102336,56.63,80477.96,3.0,0.01218,1e-05,1.99074]
[1777948107372,56.63,80477.14,3.0,0.01217,1e-05,1.98954]
[1777948112407,56.63,80476.89,3.0,0.01216,1e-05,1.98716]
[1777948117442,56.63,80474.31,3.0,0.01214,1e-05,1.98375]
[1777948122477,56.63,80478.42,3.0,0.01217,1e-05,1.98893]
[1777948125879,56.63,80478.1,3.0,0.01217,1e-05,1.98847]
[1777948125979,56.63,80478.06,3.0,0.01217,1e-05,1.98838]
[1777948131539,56.63,80478.24,3.0,0.01217,1e-05,1.98861]
[1777948132240,56.63,80478.24,3.0,0.01217,1e-05,1.98861]
[1777948132547,56.63,80477.61,3.0,0.01216,1e-05,1.9878]
[1777948137581,56.63,80474.95,3.0,0.01214,1e-05,1.98429]
[1777948142618,56.63,80460.67,3.0,0.01201,1e-05,1.96605]
[1777948147653,56.63,80457.16,3.0,0.01198,1e-05,1.96173]
[1777948152687,56.63,80455.38,3.0,0.01197,1e-05,1.95967]
[1777948157723,56.63,80455.32,3.0,0.01197,1e-05,1.95981]
[1777948163765,56.63,80455.67,3.0,0.01197,1e-05,1.96053]
[1777948168801,56.64,80456.16,3.0,0.01198,1e-05,1.96142]
[1777948173836,56.64,80455.42,3.0,0.01196,1e-05,1.95883]
[1777948178871,56.64,80465.59,3.0,0.01206,1e-05,1.97196]
[1777948183908,56.64,80456.01,3.0,0.01197,1e-05,1.95995]
[1777948188944,56.64,80454.5,3.0,0.01196,1e-05,1.95831]
[1777948193979,56.64,80458.62,3.0,0.012,1e-05,1.96377]
[1777948199018,56.64,80459.85,3.0,0.01201,1e-05,1.96555]
[1777948204054,56.64,80466.31,3.0,0.01207,1e-05,1.97393]
[1777948209089,56.64,80466.31,3.0,0.01207,1e-05,1.97406]
[1777948214178,56.65,80466.35,3.0,0.01207,1e-05,1.97423]
[1777948220166,56.65,80466.15,3.0,0.01207,1e-05,1.97414]
[1777948225202,56.65,80468.14,3.0,0.01209,1e-05,1.97681]
[1777948230237,56.65,80471.53,3.0,0.01212,1e-05,1.98126]
[1777948235272,56.65,80472.1,3.0,0.01211,1e-05,1.98017]
[1777948240307,56.65,80470.64,3.0,0.0121,1e-05,1.97839]
[1777948245342,56.65,80467.39,3.0,0.01207,1e-05,1.97439]
[1777948250377,56.65,80474.77,3.0,0.01214,1e-05,1.98395]
[1777948255412,56.65,80468.71,3.0,0.01209,1e-05,1.97629]
[1777948260447,56.65,80470.84,3.0,0.01211,1e-05,1.97914]
[1777948266489,56.65,80471.41,3.0,0.01211,1e-05,1.98001]
[1777948271524,56.65,80471.87,3.0,0.01212,1e-05,1.98072]
[1777948276574,56.65,80469.5,3.0,0.0121,1e-05,1.97781]
[1777948281609,56.65,80468.06,3.0,0.01209,1e-05,1.97609]
[1777948286644,56.65,80470.07,3.0,0.0121,1e-05,1.97877]
[1777948291678,56.66,80471.97,3.0,0.01211,1e-05,1.97936]
[1777948296713,56.66,80476.92,3.0,0.01216,1e-05,1.98573]
[1777948301750,56.66,80480.17,3.0,0.01218,1e-05,1.9899]
[1777948306785,56.66,80478.64,3.0,0.01217,1e-05,1.9879]
[1777948311821,56.65,80480.83,3.0,0.01219,1e-05,1.99067]
[1777948316856,56.65,80480.99,3.0,0.01219,1e-05,1.9908]
[1777948320884,56.65,80459.06,3.0,0.012,1e-05,1.96275]
[1777948325919,56.65,80458.4,3.0,0.01199,1e-05,1.96205]
[1777948330954,56.66,80460.67,3.0,0.01201,1e-05,1.96512]
[1777948335988,56.66,80460.21,3.0,0.01201,1e-05,1.9647]
[1777948341024,56.66,80458.93,3.0,0.012,1e-05,1.96324]
[1777948346058,56.66,80455.58,3.0,0.01197,1e-05,1.95919]
[1777948351094,56.66,80456.77,3.0,0.01197,1e-05,1.95901]
[1777948356129,56.66,80457.28,3.0,0.01198,1e-05,1.95988]
[1777948361163,56.66,80457.41,3.0,0.01198,1e-05,1.96024]
[1777948366199,56.66,80456.92,3.0,0.01198,1e-05,1.95983]
[1777948371234,56.66,80455.48,3.0,0.01197,1e-05,1.95822]
[1777948376269,56.67,80457.68,3.0,0.01199,1e-05,1.96122]
[1777948381303,56.67,80457.18,3.0,0.01198,1e-05,1.96078]
[1777948387346,56.67,80457.17,3.0,0.01199,1e-05,1.96102]
[1777948392381,56.67,80457.24,3.0,0.01199,1e-05,1.96132]
[1777948397416,56.67,80457.72,3.0,0.01199,1e-05,1.96214]
[1777948402450,56.67,80457.2,3.0,0.01199,1e-05,1.9617]
[1777948407485,56.67,80457.68,3.0,0.012,1e-05,1.96252]
[1777948412521,56.67,80457.6,3.0,0.01199,1e-05,1.96073]
[1777948417556,56.68,80447.75,3.0,0.0119,1e-05,1.94851]
[1777948422591,56.68,80441.33,3.0,0.01185,1e-05,1.94079]
[1777948427626,56.68,80439.42,3.0,0.01184,1e-05,1.9388]
[1777948432661,56.68,80448.55,3.0,0.01192,1e-05,1.9507]
[1777948437696,56.68,80451.74,3.0,0.01195,1e-05,1.95501]
[1777948442731,56.69,80450.99,3.0,0.01194,1e-05,1.95433]
[1777948447767,56.69,80453.0,3.0,0.01196,1e-05,1.95717]
[1777948452804,56.69,80454.92,3.0,0.01198,1e-05,1.95984]
[1777948457839,56.69,80452.72,3.0,0.01196,1e-05,1.95728]
[1777948462875,56.69,80452.13,3.0,0.01196,1e-05,1.95679]
[1777948469924,56.69,80451.73,3.0,0.01196,1e-05,1.95664]
[1777948474958,56.69,80448.66,3.0,0.01192,1e-05,1.95115]
[1777948479994,56.7,80448.06,3.0,0.01192,1e-05,1.9507]
[1777948485029,56.7,80447.47,3.0,0.01192,1e-05,1.95028]
[1777948491071,56.7,80442.13,3.0,0.01187,1e-05,1.94395]
[1777948497112,56.7,80447.9,3.0,0.01193,1e-05,1.95174]
[1777948499127,56.7,80464.66,3.0,0.01207,1e-05,1.97308]
[1777948500142,56.7,80464.66,3.0,0.01207,1e-05,1.97308]
[1777948500244,56.7,80464.43,3.0,0.01207,1e-05,1.97281]
[1777948506617,56.7,80465.45,3.0,0.01208,1e-05,1.97411]
[1777948507183,56.7,80465.49,3.0,0.01208,1e-05,1.97418]
[1777948512218,56.7,80473.39,3.0,0.01215,1e-05,1.98433]
[1777948517253,56.7,80479.32,3.0,0.0122,1e-05,1.99186]
[1777948521277,56.7,80480.57,3.0,0.01222,1e-05,1.9934]
[1777948523534,56.7,80479.58,3.0,0.01221,1e-05,1.99208]
[1777948533364,56.7,80495.84,3.0,0.01234,1e-05,2.0107]
[1777948538400,56.7,80503.6,3.0,0.0124,1e-05,2.02043]
[1777948543435,56.7,80505.03,3.0,0.01241,1e-05,2.02187]
[1777948549477,56.69,80504.92,3.0,0.01241,1e-05,2.02124]
[1777948554513,56.69,80501.58,3.0,0.01238,1e-05,2.01652]
[1777948559547,56.69,80506.98,3.0,0.01242,1e-05,2.02312]
[1777948564584,56.69,80506.75,3.0,0.01242,1e-05,2.02241]
[1777948569823,56.69,80515.9,3.0,0.0125,1e-05,2.03384]
[1777948575659,56.68,80527.41,3.0,0.0126,1e-05,2.04816]
[1777948580695,56.68,80525.34,3.0,0.01257,1e-05,2.04484]
[1777948585729,56.67,80530.18,3.0,0.01261,1e-05,2.05059]
[1777948588758,56.67,80530.09,3.0,0.01261,1e-05,2.05022]
[1777948589759,56.67,80547.3,3.0,0.01277,1e-05,2.07267]
[1777948594795,56.67,80534.54,3.0,0.01263,1e-05,2.05308]
[1777948599830,56.65,80535.79,3.0,0.01262,1e-05,2.05184]
[1777948601678,56.65,80535.28,3.0,0.01261,1e-05,2.04992]
[1777948601680,56.65,80535.28,3.0,0.01261,1e-05,2.04992]
[1777948604933,56.63,80533.15,3.0,0.01257,1e-05,2.04356]
[1777948610907,56.61,80532.74,3.0,0.01254,1e-05,2.04035]
[1777948617955,56.61,80532.55,3.0,0.01254,1e-05,2.03937]
[1777948621983,56.61,80516.43,3.0,0.01239,1e-05,2.01799]
[1777948627605,56.6,80513.36,3.0,0.01236,1e-05,2.01377]
[1777948629035,56.6,80533.7,3.0,0.01254,1e-05,2.04008]
[1777948634070,56.6,80535.77,3.0,0.01256,1e-05,2.04229]
[1777948638416,56.6,80542.67,3.0,0.01262,1e-05,2.05102]
[1777948644140,56.59,80545.87,3.0,0.01264,1e-05,2.05442]
[1777948649175,56.59,80545.51,3.0,0.01263,1e-05,2.05337]
[1777948652428,56.59,80546.36,3.0,0.01263,1e-05,2.0523]
[1777948658238,56.59,80550.62,3.0,0.01266,1e-05,2.05705]
[1777948663272,56.58,80552.15,3.0,0.01267,1e-05,2.05841]
[1777948668308,56.58,80567.75,3.0,0.01281,1e-05,2.07823]
[1777948673342,56.56,80565.03,3.0,0.01276,1e-05,2.07086]
[1777948678378,56.55,80568.18,3.0,0.01278,1e-05,2.07424]
[1777948683413,56.55,80576.7,3.0,0.01285,1e-05,2.0847]
[1777948688448,56.54,80587.59,3.0,0.01295,1e-05,2.09828]
[1777948691468,56.54,80570.05,3.0,0.01278,1e-05,2.07425]
[1777948693531,56.54,80563.62,3.0,0.01272,1e-05,2.06556]
[1777948699526,56.53,80546.01,3.0,0.01254,1e-05,2.04016]
[1777948705568,56.52,80541.08,3.0,0.01249,1e-05,2.03311]
[1777948710603,56.52,80551.88,3.0,0.01259,1e-05,2.04679]
[1777948715638,56.52,80557.45,3.0,0.01262,1e-05,2.05155]
[1777948720673,56.51,80568.4,3.0,0.01272,1e-05,2.06541]
[1777948725708,56.51,80572.04,3.0,0.01275,1e-05,2.06948]
[1777948730753,56.49,80579.8,3.0,0.01279,1e-05,2.07607]
[1777948735790,56.49,80575.18,3.0,0.01274,1e-05,2.06912]
[1777948740825,56.48,80590.29,3.0,0.01288,1e-05,2.08843]
[1777948745860,56.48,80598.59,3.0,0.01295,1e-05,2.09859]
[1777948748661,56.48,80599.49,3.0,0.01296,1e-05,2.09959]
[1777948748895,56.47,80603.22,3.0,0.01299,1e-05,2.10418]
[1777948749770,56.47,80640.97,3.0,0.01335,1e-05,2.15513]
[1777948750562,56.47,80640.97,3.0,0.01335,1e-05,2.15513]
[1777948752137,56.47,80664.2,3.0,0.01357,1e-05,2.18644]
[1777948753243,56.47,80668.16,3.0,0.01361,1e-05,2.19194]
[1777948754168,56.47,80669.92,3.0,0.01362,1e-05,2.19401]
[1777948755399,56.45,80675.68,3.0,0.01365,1e-05,2.19832]
[1777948757213,56.41,80680.75,3.0,0.01365,1e-05,2.19778]
[1777948760907,56.33,80675.49,3.0,0.01349,1e-05,2.17628]
[1777948761537,56.33,80675.49,3.0,0.01349,1e-05,2.17628]
[1777948762071,56.3,80682.75,3.0,0.01351,1e-05,2.17969]
[1777948762731,56.3,80682.75,3.0,0.01351,1e-05,2.17969]
[1777948766675,56.24,80712.81,3.0,0.01373,1e-05,2.21029]
[1777948767497,56.2,80712.55,3.0,0.01367,1e-05,2.20237]
[1777948770500,56.16,80729.01,3.0,0.01378,1e-05,2.21795]
[1777948772071,56.12,80738.36,3.0,0.01381,1e-05,2.22139]
[1777948773387,56.1,80747.0,3.0,0.01386,1e-05,2.22961]
[1777948773483,56.07,80730.68,3.0,0.01365,1e-05,2.19896]
[1777948776002,56.06,80726.89,3.0,0.01361,1e-05,2.19331]
[1777948781125,56.04,80712.47,3.0,0.01343,1e-05,2.16801]
[1777948784399,56.02,80717.06,3.0,0.01345,1e-05,2.17117]
[1777948786440,56.02,80730.25,3.0,0.01357,1e-05,2.18892]
[1777948790188,56.0,80709.92,3.0,0.01335,1e-05,2.15652]
[1777948795223,55.99,80704.53,3.0,0.01328,1e-05,2.14779]
[1777948800258,55.98,80714.05,3.0,0.01337,1e-05,2.15963]
[1777948803279,55.98,80694.77,3.0,0.01318,1e-05,2.13229]
[1777948808315,55.97,80687.65,3.0,0.0131,1e-05,2.12151]
[1777948813086,55.97,80686.45,3.0,0.01308,1e-05,2.11908]
[1777948818385,55.96,80670.78,3.0,0.01293,1e-05,2.09669]
[1777948823547,55.96,80671.33,3.0,0.01293,1e-05,2.09679]
[1777948829462,55.95,80668.35,3.0,0.01289,1e-05,2.09167]
[1777948834498,55.95,80667.46,3.0,0.01286,1e-05,2.08763]
[1777948839533,55.95,80662.68,3.0,0.01281,1e-05,2.08054]
[1777948844568,55.94,80669.45,3.0,0.01287,1e-05,2.08904]
[1777948849603,55.94,80666.67,3.0,0.01284,1e-05,2.08458]
[1777948854640,55.93,80659.61,3.0,0.01277,1e-05,2.07445]
[1777948859674,55.93,80657.48,3.0,0.01275,1e-05,2.07102]
[1777948864710,55.93,80667.54,3.0,0.01284,1e-05,2.08391]
[1777948869745,55.92,80675.14,3.0,0.0129,1e-05,2.09344]
[1777948874780,55.92,80675.39,3.0,0.0129,1e-05,2.09303]
[1777948879815,55.92,80683.27,3.0,0.01297,1e-05,2.10296]
[1777948884850,55.91,80682.99,3.0,0.01296,1e-05,2.10176]
[1777948889885,55.91,80675.13,3.0,0.01288,1e-05,2.09039]
[1777948894920,55.89,80676.99,3.0,0.01286,1e-05,2.08668]
[1777948899955,55.85,80683.21,3.0,0.01287,1e-05,2.08845]
[1777948901445,55.85,80683.21,3.0,0.01287,1e-05,2.08845]
[1777948907004,55.8,80697.48,3.0,0.01294,1e-05,2.09842]
[1777948912041,55.77,80699.32,3.0,0.01291,1e-05,2.094]
[1777948917075,55.73,80701.49,3.0,0.01288,1e-05,2.09044]
[1777948922111,55.7,80695.74,3.0,0.01279,1e-05,2.07696]
[1777948925132,55.69,80679.89,3.0,0.01263,1e-05,2.0541]
[1777948930168,55.68,80679.11,3.0,0.0126,1e-05,2.05028]
[1777948935203,55.66,80680.04,3.0,0.01259,1e-05,2.04906]
[1777948940239,55.65,80677.6,3.0,0.01255,1e-05,2.04353]
[1777948945275,55.65,80676.14,3.0,0.01253,1e-05,2.04064]
[1777948950310,55.64,80674.2,3.0,0.01251,1e-05,2.0372]
[1777948953331,55.64,80658.47,3.0,0.01235,1e-05,2.0143]
[1777948958366,55.64,80657.46,3.0,0.01234,1e-05,2.01341]
[1777948963401,55.65,80651.61,3.0,0.01229,1e-05,2.00636]
[1777948968436,55.65,80645.26,3.0,0.01224,1e-05,1.99819]
[1777948971003,55.65,80645.26,3.0,0.01224,1e-05,1.99819]
[1777948980521,55.65,80648.02,3.0,0.01227,1e-05,2.0023]
[1777948985556,55.66,80649.62,3.0,0.01229,1e-05,2.00521]
[1777948990591,55.66,80647.82,3.0,0.01227,1e-05,2.00297]
[1777948995627,55.66,80664.03,3.0,0.01242,1e-05,2.02443]
[1777949000662,55.65,80672.11,3.0,0.01249,1e-05,2.03432]
[1777949005701,55.65,80682.36,3.0,0.01258,1e-05,2.04757]
[1777949010736,55.65,80684.47,3.0,0.0126,1e-05,2.05015]
[1777949015774,55.65,80690.61,3.0,0.01264,1e-05,2.05615]
[1777949020809,55.65,80694.86,3.0,0.01268,1e-05,2.06152]
[1777949022020,55.65,80694.86,3.0,0.01268,1e-05,2.06152]
[1777949022038,55.65,80732.73,3.0,0.01304,1e-05,2.11284]
[1777949022839,55.65,80749.54,3.0,0.0132,1e-05,2.13586]
[1777949024201,55.65,80755.86,3.0,0.01326,1e-05,2.14444]
[1777949029881,55.64,80753.69,3.0,0.01323,1e-05,2.14039]
[1777949035088,55.63,80759.95,3.0,0.01328,1e-05,2.14779]
[1777949039377,55.63,80763.32,3.0,0.01331,1e-05,2.15159]
[1777949039832,55.63,80763.32,3.0,0.01331,1e-05,2.15159]
[1777949040388,55.63,80774.76,3.0,0.01342,1e-05,2.16729]
[1777949040948,55.63,80774.76,3.0,0.01342,1e-05,2.16729]
[1777949040964,55.63,80793.73,3.0,0.01361,1e-05,2.19367]
[1777949046004,55.62,80790.13,3.0,0.01356,1e-05,2.18716]
[1777949051042,55.61,80781.82,3.0,0.01347,1e-05,2.17379]
[1777949056077,55.6,80774.05,3.0,0.01338,1e-05,2.16168]
[1777949061111,55.6,80773.83,3.0,0.01337,1e-05,2.16015]
[1777949066146,55.59,80786.72,3.0,0.01349,1e-05,2.17692]
[1777949071183,55.58,80795.75,3.0,0.01355,1e-05,2.18615]
[1777949076218,55.58,80787.07,3.0,0.01346,1e-05,2.17254]
[1777949077373,55.58,80787.07,3.0,0.01346,1e-05,2.17254]
[1777949083269,55.57,80795.08,3.0,0.01352,1e-05,2.18186]
[1777949088301,55.56,80792.92,3.0,0.01349,1e-05,2.17741]
[1777949093337,55.55,80790.4,3.0,0.01346,1e-05,2.17248]
[1777949098373,55.55,80795.33,3.0,0.0135,1e-05,2.17802]
[1777949103467,55.54,80796.34,3.0,0.0135,1e-05,2.17829]
[1777949103719,55.54,80796.34,3.0,0.0135,1e-05,2.17829]
[1777949104106,55.54,80796.34,3.0,0.0135,1e-05,2.17829]
[1777949104520,55.54,80801.77,3.0,0.01355,1e-05,2.18563]
[1777949104579,55.54,80801.77,3.0,0.01355,1e-05,2.18563]
[1777949104838,55.54,80801.77,3.0,0.01355,1e-05,2.18563]
[1777949105157,55.54,80844.68,3.0,0.01398,1e-05,2.24638]
[1777949105345,55.54,80844.68,3.0,0.01398,1e-05,2.24638]
[1777949105819,55.54,80844.68,3.0,0.01398,1e-05,2.24638]
[1777949105889,55.54,80875.23,3.0,0.01429,1e-05,2.29066]
[1777949106598,55.54,80875.23,3.0,0.01429,1e-05,2.29066]
[1777949108685,55.53,80860.21,3.0,0.01413,1e-05,2.26783]
[1777949111401,55.53,80868.48,3.0,0.01421,1e-05,2.27848]
[1777949111723,55.53,80868.48,3.0,0.01421,1e-05,2.27848]
[1777949112134,55.53,80868.48,3.0,0.01421,1e-05,2.27848]
[1777949112409,55.52,80878.64,3.0,0.01431,1e-05,2.29283]
[1777949113112,55.52,80878.64,3.0,0.01431,1e-05,2.29283]
[1777949114552,55.52,80880.29,3.0,0.01432,1e-05,2.29425]
[1777949116610,55.51,80877.73,3.0,0.01428,1e-05,2.28952]
[1777949117525,55.51,80875.18,3.0,0.01425,1e-05,2.28532]
[1777949120386,55.5,80877.14,3.0,0.01426,1e-05,2.28674]
[1777949120583,55.5,80877.14,3.0,0.01426,1e-05,2.28674]
[1777949124239,55.49,80889.17,3.0,0.01437,1e-05,2.30233]
[1777949130608,55.48,80892.73,3.0,0.01439,1e-05,2.30401]
[1777949131225,55.48,80892.73,3.0,0.01439,1e-05,2.30401]
[1777949132799,55.47,80892.22,3.0,0.01436,1e-05,2.30063]
[1777949133299,55.47,80889.84,3.0,0.01434,1e-05,2.29663]
[1777949133629,55.47,80873.56,3.0,0.01416,1e-05,2.27238]
[1777949136422,55.46,80880.22,3.0,0.01422,1e-05,2.28116]
[1777949137072,55.46,80880.22,3.0,0.01422,1e-05,2.28116]
[1777949138985,55.46,80883.15,3.0,0.01425,1e-05,2.2845]
[1777949142571,55.45,80885.13,3.0,0.01426,1e-05,2.28548]
[1777949143701,55.45,80862.81,3.0,0.01402,1e-05,2.25214]
[1777949145141,55.45,80862.81,3.0,0.01402,1e-05,2.25214]
[1777949145142,55.45,80862.81,3.0,0.01402,1e-05,2.25214]
[1777949146582,55.44,80855.51,3.0,0.01394,1e-05,2.2408]
[1777949148404,55.44,80838.92,3.0,0.01376,1e-05,2.21629]
[1777949151672,55.43,80830.63,3.0,0.01367,1e-05,2.20351]
[1777949153200,55.43,80833.02,3.0,0.0137,1e-05,2.20658]
[1777949154245,55.43,80832.94,3.0,0.01369,1e-05,2.20613]
[1777949154577,55.43,80824.55,3.0,0.01361,1e-05,2.19391]
[1777949156881,55.42,80817.77,3.0,0.01353,1e-05,2.18374]
[1777949157799,55.42,80797.84,3.0,0.01333,1e-05,2.15523]
[1777949158638,55.42,80797.84,3.0,0.01333,1e-05,2.15523]
[1777949160208,55.42,80796.69,3.0,0.01332,1e-05,2.15339]
[1777949160863,55.42,80793.95,3.0,0.01329,1e-05,2.14911]
[1777949163801,55.42,80785.63,3.0,0.01321,1e-05,2.13716]
[1777949165779,55.41,80780.97,3.0,0.01316,1e-05,2.13032]
[1777949166870,55.41,80777.3,3.0,0.01312,1e-05,2.12506]
[1777949170084,55.41,80747.89,3.0,0.01284,1e-05,2.08434]
[1777949174009,55.41,80728.26,3.0,0.01265,1e-05,2.05745]
[1777949174020,55.41,80728.26,3.0,0.01265,1e-05,2.05745]
[1777949179280,55.41,80710.26,3.0,0.01248,1e-05,2.03302]
[1777949183983,55.41,80692.26,3.0,0.01231,1e-05,2.00906]
[1777949189019,55.41,80675.27,3.0,0.01216,1e-05,1.98694]
[1777949194055,55.41,80678.74,3.0,0.01218,1e-05,1.98987]
[1777949196308,55.41,80684.35,3.0,0.01223,1e-05,1.99734]
[1777949201629,55.41,80693.2,3.0,0.01232,1e-05,2.00915]
[1777949207147,55.41,80694.68,3.0,0.01233,1e-05,2.01116]
[1777949212206,55.41,80668.53,3.0,0.01209,1e-05,1.97687]
[1777949217252,55.41,80655.5,3.0,0.01198,1e-05,1.96036]
[1777949222288,55.42,80649.76,3.0,0.01193,1e-05,1.95339]
[1777949227323,55.42,80644.05,3.0,0.01188,1e-05,1.94656]
[1777949232488,55.42,80643.47,3.0,0.01188,1e-05,1.94625]
[1777949238799,55.43,80624.84,3.0,0.01172,1e-05,1.92315]
[1777949245449,55.43,80626.01,3.0,0.01174,1e-05,1.9259]
[1777949250484,55.44,80644.22,3.0,0.01191,1e-05,1.94993]
[1777949255519,55.44,80643.6,3.0,0.01189,1e-05,1.94771]
[1777949260553,55.44,80645.4,3.0,0.01191,1e-05,1.95055]
[1777949265589,55.44,80643.87,3.0,0.0119,1e-05,1.94909]
[1777949268943,55.45,80626.44,3.0,0.01175,1e-05,1.92722]
[1777949274290,55.45,80626.91,3.0,0.01176,1e-05,1.92839]
[1777949275997,55.45,80643.25,3.0,0.01191,1e-05,1.94972]
[1777949281950,55.45,80651.89,3.0,0.01199,1e-05,1.96126]
[1777949287744,55.46,80645.71,3.0,0.01194,1e-05,1.95391]
[1777949292779,55.46,80643.88,3.0,0.01192,1e-05,1.95202]
[1777949296826,55.46,80651.13,3.0,0.01199,1e-05,1.96167]
[1777949296871,55.46,80653.84,3.0,0.01202,1e-05,1.96528]
[1777949298261,55.46,80653.84,3.0,0.01202,1e-05,1.96528]
[1777949298270,55.46,80654.24,3.0,0.01202,1e-05,1.96588]
[1777949303859,55.46,80651.67,3.0,0.012,1e-05,1.96288]
[1777949308895,55.47,80652.35,3.0,0.01201,1e-05,1.96422]
[1777949314209,55.47,80651.17,3.0,0.01199,1e-05,1.96109]
[1777949316951,55.47,80628.31,3.0,0.01179,1e-05,1.93208]
[1777949321987,55.47,80634.03,3.0,0.01184,1e-05,1.94006]
[1777949327022,55.48,80634.24,3.0,0.01185,1e-05,1.94091]
[1777949332057,55.48,80624.96,3.0,0.01177,1e-05,1.92964]
[1777949337091,55.48,80624.06,3.0,0.01177,1e-05,1.92917]
[1777949342128,55.49,80601.76,3.0,0.01158,1e-05,1.90155]
[1777949347162,55.49,80595.65,3.0,0.01153,1e-05,1.89478]
[1777949350184,55.5,80568.34,3.0,0.0113,1e-05,1.86126]
[1777949355219,55.53,80565.56,3.0,0.01132,1e-05,1.86379]
[1777949360254,55.54,80579.98,3.0,0.01145,1e-05,1.88296]
[1777949365288,55.6,80575.29,3.0,0.01149,1e-05,1.88785]
[1777949369319,55.62,80554.81,3.0,0.01134,1e-05,1.86711]
[1777949374355,55.68,80552.06,3.0,0.01138,1e-05,1.87154]
[1777949378078,55.68,80553.85,3.0,0.0114,1e-05,1.87446]
[1777949378383,55.68,80548.09,3.0,0.01135,1e-05,1.86752]
[1777949378541,55.68,80548.09,3.0,0.01135,1e-05,1.86752]
[1777949379390,55.69,80545.77,3.0,0.01133,1e-05,1.86488]
[1777949379631,55.69,80545.77,3.0,0.01133,1e-05,1.86488]
[1777949380397,55.69,80545.98,3.0,0.01133,1e-05,1.86514]
[1777949382327,55.69,80550.22,3.0,0.01137,1e-05,1.8704]
[1777949382411,55.69,80553.09,3.0,0.01139,1e-05,1.87397]
[1777949387446,55.69,80559.48,3.0,0.01146,1e-05,1.88299]
[1777949392481,55.7,80558.53,3.0,0.01146,1e-05,1.88287]
[1777949397300,55.7,80554.61,3.0,0.01143,1e-05,1.87862]
[1777949397326,55.7,80546.21,3.0,0.01136,1e-05,1.86863]
[1777949399665,55.7,80550.17,3.0,0.01139,1e-05,1.87355]
[1777949399701,55.7,80553.76,3.0,0.01142,1e-05,1.87802]
[1777949405573,55.71,80577.39,3.0,0.01164,1e-05,1.90892]
[1777949410608,55.72,80577.74,3.0,0.01164,1e-05,1.91021]
[1777949415643,55.72,80589.15,3.0,0.01175,1e-05,1.92549]
[1777949416649,55.72,80607.55,3.0,0.01191,1e-05,1.94912]
[1777949421685,55.72,80616.87,3.0,0.012,1e-05,1.96155]
[1777949426720,55.73,80615.29,3.0,0.01199,1e-05,1.95992]
[1777949431755,55.73,80613.18,3.0,0.01196,1e-05,1.95572]
[1777949436791,55.73,80606.37,3.0,0.0119,1e-05,1.94751]
[1777949441826,55.73,80605.45,3.0,0.0119,1e-05,1.94687]
[1777949446861,55.74,80605.55,3.0,0.0119,1e-05,1.94753]
[1777949451896,55.74,80604.22,3.0,0.0119,1e-05,1.94637]
[1777949456931,55.74,80591.55,3.0,0.01179,1e-05,1.93071]
[1777949461966,55.75,80590.1,3.0,0.01178,1e-05,1.92952]
[1777949467002,55.75,80576.63,3.0,0.01167,1e-05,1.91314]
[1777949472039,55.75,80577.91,3.0,0.01168,1e-05,1.91554]
[1777949477073,55.76,80579.14,3.0,0.0117,1e-05,1.91802]
[1777949482109,55.76,80584.88,3.0,0.01176,1e-05,1.92603]
[1777949487143,55.77,80595.93,3.0,0.01186,1e-05,1.94074]
[1777949492179,55.77,80594.56,3.0,0.01184,1e-05,1.93763]
[1777949497213,55.77,80594.76,3.0,0.01184,1e-05,1.93847]
[1777949502619,55.78,80595.21,3.0,0.01185,1e-05,1.93963]
[1777949508290,55.78,80594.77,3.0,0.01185,1e-05,1.93973]
[1777949513326,55.78,80591.19,3.0,0.01183,1e-05,1.93575]
[1777949513633,55.78,80591.19,3.0,0.01183,1e-05,1.93575]
[1777949519368,55.79,80592.84,3.0,0.01185,1e-05,1.93854]
[1777949524403,55.79,80592.3,3.0,0.01184,1e-05,1.9384]
[1777949529438,55.79,80590.81,3.0,0.01184,1e-05,1.93706]
[1777949534473,55.8,80591.48,3.0,0.01185,1e-05,1.93848]
[1777949539507,55.8,80587.53,3.0,0.01181,1e-05,1.93405]
[1777949544543,55.8,80589.31,3.0,0.01183,1e-05,1.93691]
[1777949549578,55.81,80594.33,3.0,0.01188,1e-05,1.94392]
[1777949554612,55.81,80592.51,3.0,0.01186,1e-05,1.94027]
[1777949559648,55.81,80586.16,3.0,0.01181,1e-05,1.9328]
[1777949564683,55.82,80584.8,3.0,0.0118,1e-05,1.93173]
[1777949569718,55.82,80576.16,3.0,0.01173,1e-05,1.92145]
[1777949574753,55.82,80574.27,3.0,0.01172,1e-05,1.91983]
[1777949579787,55.83,80562.46,3.0,0.01162,1e-05,1.90577]
[1777949584823,55.83,80566.87,3.0,0.01167,1e-05,1.91215]
[1777949589858,55.84,80566.27,3.0,0.01167,1e-05,1.91219]
[1777949594893,55.84,80549.1,3.0,0.01152,1e-05,1.89141]
[1777949599928,55.85,80559.25,3.0,0.01162,1e-05,1.90509]
[1777949604962,55.85,80559.45,3.0,0.01163,1e-05,1.90619]
[1777949609999,55.86,80556.17,3.0,0.0116,1e-05,1.90292]
[1777949615035,55.86,80547.84,3.0,0.01153,1e-05,1.89149]
[1777949620070,55.87,80557.26,3.0,0.01161,1e-05,1.90427]
[1777949625105,55.87,80562.26,3.0,0.01166,1e-05,1.91143]
[1777949630140,55.88,80564.26,3.0,0.01169,1e-05,1.91475]
[1777949635175,55.88,80560.51,3.0,0.01166,1e-05,1.91079]
[1777949640210,55.89,80561.36,3.0,0.01167,1e-05,1.91265]
[1777949645245,55.89,80561.11,3.0,0.01168,1e-05,1.91327]
[1777949650280,55.9,80565.31,3.0,0.01172,1e-05,1.91929]
[1777949655314,55.9,80564.75,3.0,0.01172,1e-05,1.9193]
[1777949660350,55.9,80557.04,3.0,0.01166,1e-05,1.91032]
[1777949665385,55.91,80559.7,3.0,0.01169,1e-05,1.91446]
[1777949670420,55.91,80567.43,3.0,0.01176,1e-05,1.92497]
[1777949675455,55.92,80566.74,3.0,0.01175,1e-05,1.92288]
[1777949680490,55.92,80561.96,3.0,0.01171,1e-05,1.91753]
[1777949685525,55.92,80560.93,3.0,0.01171,1e-05,1.91695]
[1777949685809,55.92,80560.93,3.0,0.01171,1e-05,1.91695]
[1777949691567,55.93,80555.8,3.0,0.01167,1e-05,1.91137]
[1777949696602,55.93,80549.83,3.0,0.01162,1e-05,1.90467]
[1777949696822,55.93,80549.83,3.0,0.01162,1e-05,1.90467]
[1777949702644,55.94,80535.21,3.0,0.0115,1e-05,1.8875]
[1777949707679,55.95,80538.92,3.0,0.01154,1e-05,1.89317]
[1777949712714,55.95,80532.03,3.0,0.01149,1e-05,1.88559]
[1777949717841,55.96,80531.9,3.0,0.0115,1e-05,1.88652]
[1777949723791,55.96,80544.47,3.0,0.01161,1e-05,1.90342]
[1777949728825,55.97,80544.43,3.0,0.01162,1e-05,1.90431]
[1777949733862,55.97,80543.67,3.0,0.01161,1e-05,1.90242]
[1777949738897,55.98,80544.21,3.0,0.01162,1e-05,1.90404]
[1777949743932,55.98,80543.33,3.0,0.01162,1e-05,1.90386]
[1777949748967,55.99,80561.01,3.0,0.01178,1e-05,1.92701]
[1777949754002,55.99,80561.59,3.0,0.01179,1e-05,1.92845]
[1777949759037,56.0,80557.65,3.0,0.01176,1e-05,1.92413]
[1777949764540,56.0,80553.54,3.0,0.01173,1e-05,1.91949]
[1777949769106,56.0,80537.12,3.0,0.01158,1e-05,1.8983]
[1777949769902,56.0,80537.12,3.0,0.01158,1e-05,1.8983]
[1777949770113,56.0,80537.2,3.0,0.01158,1e-05,1.89821]
[1777949775150,56.0,80534.26,3.0,0.01155,1e-05,1.89453]
[1777949780185,56.0,80532.42,3.0,0.01154,1e-05,1.89223]
[1777949785220,56.0,80528.92,3.0,0.01151,1e-05,1.88787]
[1777949790256,56.0,80520.39,3.0,0.01144,1e-05,1.87726]
[1777949795294,56.0,80511.48,3.0,0.01135,1e-05,1.86439]
[1777949800329,56.0,80502.99,3.0,0.01128,1e-05,1.85394]
[1777949805364,56.0,80500.4,3.0,0.01126,1e-05,1.85076]
[1777949810399,56.0,80504.94,3.0,0.01129,1e-05,1.85633]
[1777949815434,56.0,80508.79,3.0,0.01133,1e-05,1.86107]
[1777949820470,56.0,80510.73,3.0,0.01134,1e-05,1.86346]
[1777949820950,56.0,80510.73,3.0,0.01134,1e-05,1.86346]
[1777949826512,56.0,80512.3,3.0,0.01136,1e-05,1.8654]
[1777949831546,56.0,80512.35,3.0,0.01136,1e-05,1.86546]
[1777949837589,56.0,80511.82,3.0,0.01135,1e-05,1.86481]
[1777949842624,56.0,80506.36,3.0,0.01131,1e-05,1.85808]
[1777949847659,56.0,80506.96,3.0,0.01131,1e-05,1.85882]
[1777949852694,56.0,80507.94,3.0,0.01131,1e-05,1.85819]
[1777949857729,56.0,80507.09,3.0,0.0113,1e-05,1.85714]
[1777949862764,56.0,80507.93,3.0,0.01131,1e-05,1.85817]
[1777949867799,56.0,80509.82,3.0,0.01132,1e-05,1.8605]
[1777949872834,56.0,80510.27,3.0,0.01133,1e-05,1.86106]
[1777949877868,56.0,80511.98,3.0,0.01134,1e-05,1.86316]
[1777949882904,56.0,80511.62,3.0,0.01134,1e-05,1.86272]
[1777949887938,56.0,80511.87,3.0,0.01134,1e-05,1.86303]
[1777949896290,56.0,80511.86,3.0,0.01134,1e-05,1.86302]
[1777949897002,56.0,80511.42,3.0,0.01134,1e-05,1.86271]
[1777949902037,56.0,80510.18,3.0,0.01134,1e-05,1.86234]
[1777949907072,56.01,80513.75,3.0,0.01137,1e-05,1.86787]
[1777949912107,56.02,80513.39,3.0,0.01137,1e-05,1.86668]
[1777949917141,56.02,80517.36,3.0,0.01141,1e-05,1.8727]
[1777949922176,56.03,80514.59,3.0,0.01139,1e-05,1.87031]
[1777949927211,56.03,80512.61,3.0,0.01138,1e-05,1.86895]
[1777949932248,56.04,80515.59,3.0,0.01142,1e-05,1.87372]
[1777949938054,56.05,80516.08,3.0,0.01143,1e-05,1.87515]
[1777949939232,56.05,80515.4,3.0,0.01142,1e-05,1.87472]
[1777949942005,56.05,80515.16,3.0,0.01143,1e-05,1.87484]
[1777949947351,56.06,80515.43,3.0,0.01144,1e-05,1.87661]
[1777949948511,56.06,80515.43,3.0,0.01144,1e-05,1.87661]
[1777949950726,56.06,80515.43,3.0,0.01144,1e-05,1.87701]
[1777949956415,56.07,80520.82,3.0,0.01149,1e-05,1.88471]
[1777949961451,56.07,80523.05,3.0,0.01152,1e-05,1.88843]
[1777949966486,56.08,80523.63,3.0,0.01153,1e-05,1.89007]
[1777949971522,56.08,80520.19,3.0,0.0115,1e-05,1.88485]
[1777949976557,56.09,80519.85,3.0,0.0115,1e-05,1.88559]
[1777949982115,56.09,80520.16,3.0,0.01151,1e-05,1.88694]
[1777949987634,56.1,80523.22,3.0,0.01155,1e-05,1.8919]
[1777949991662,56.1,80539.33,3.0,0.01169,1e-05,1.91275]
[1777949996696,56.11,80546.22,3.0,0.01176,1e-05,1.92215]
[1777950001732,56.11,80558.52,3.0,0.01187,1e-05,1.93837]
[1777950006768,56.11,80568.43,3.0,0.01196,1e-05,1.95141]
[1777950011809,56.12,80558.79,3.0,0.01188,1e-05,1.93954]
[1777950012146,56.12,80558.79,3.0,0.01188,1e-05,1.93954]
[1777950017851,56.12,80562.45,3.0,0.01191,1e-05,1.94475]
[1777950022886,56.12,80555.46,3.0,0.01185,1e-05,1.93631]
[1777950027921,56.12,80552.32,3.0,0.01183,1e-05,1.93284]
[1777950032956,56.13,80552.21,3.0,0.01182,1e-05,1.93134]
[1777950037991,56.13,80546.25,3.0,0.01177,1e-05,1.92437]
[1777950043027,56.13,80539.11,3.0,0.01172,1e-05,1.916]
[1777950048062,56.14,80538.21,3.0,0.01171,1e-05,1.91556]
[1777950053097,56.14,80531.36,3.0,0.01166,1e-05,1.90769]
[1777950058132,56.15,80530.41,3.0,0.01166,1e-05,1.90728]
[1777950063167,56.15,80516.79,3.0,0.01154,1e-05,1.89109]
[1777950068202,56.16,80505.77,3.0,0.01146,1e-05,1.87839]
[1777950073237,56.16,80511.46,3.0,0.01151,1e-05,1.88644]
[1777950078272,56.17,80508.81,3.0,0.0115,1e-05,1.88411]
[1777950083306,56.17,80515.97,3.0,0.01156,1e-05,1.89393]
[1777950088342,56.18,80514.35,3.0,0.01156,1e-05,1.89279]
[1777950093377,56.18,80514.67,3.0,0.01155,1e-05,1.89222]
[1777950098412,56.19,80512.98,3.0,0.01155,1e-05,1.89101]
[1777950103448,56.19,80514.04,3.0,0.01156,1e-05,1.89322]
[1777950108483,56.2,80511.41,3.0,0.01154,1e-05,1.89084]
[1777950113518,56.2,80518.22,3.0,0.01161,1e-05,1.90019]
[1777950118553,56.21,80521.87,3.0,0.01165,1e-05,1.90557]
[1777950123588,56.21,80521.44,3.0,0.01165,1e-05,1.9058]
[1777950128623,56.22,80521.47,3.0,0.01165,1e-05,1.90658]
[1777950133657,56.22,80509.83,3.0,0.01156,1e-05,1.89281]
[1777950138693,56.23,80509.28,3.0,0.01156,1e-05,1.89297]
[1777950144735,56.23,80509.02,3.0,0.01157,1e-05,1.89367]
[1777950149770,56.24,80503.77,3.0,0.01153,1e-05,1.88819]
[1777950154807,56.24,80494.13,3.0,0.01144,1e-05,1.87531]
[1777950159841,56.25,80495.69,3.0,0.01146,1e-05,1.87821]
[1777950164876,56.25,80496.25,3.0,0.01147,1e-05,1.87987]
[1777950169912,56.26,80496.58,3.0,0.01148,1e-05,1.88122]
[1777950174947,56.26,80496.56,3.0,0.01149,1e-05,1.88212]
[1777950179982,56.27,80496.09,3.0,0.01149,1e-05,1.88245]
[1777950185019,56.27,80494.41,3.0,0.01148,1e-05,1.88127]
[1777950190054,56.28,80505.07,3.0,0.01158,1e-05,1.89535]
[1777950195089,56.28,80505.24,3.0,0.01159,1e-05,1.89638]
[1777950200124,56.29,80490.91,3.0,0.01147,1e-05,1.87942]
[1777950204152,56.29,80475.14,3.0,0.01134,1e-05,1.86078]
[1777950209187,56.3,80473.79,3.0,0.01134,1e-05,1.86022]
[1777950210194,56.3,80457.04,3.0,0.0112,1e-05,1.83998]
[1777950215229,56.31,80451.69,3.0,0.01115,1e-05,1.83298]
[1777950220264,56.32,80454.92,3.0,0.01119,1e-05,1.83823]
[1777950225299,56.32,80464.37,3.0,0.01128,1e-05,1.851]
[1777950230334,56.33,80476.1,3.0,0.01138,1e-05,1.86656]
[1777950235369,56.34,80478.57,3.0,0.01141,1e-05,1.87064]
[1777950239253,56.34,80478.7,3.0,0.01142,1e-05,1.87121]
[1777950239781,56.34,80476.37,3.0,0.0114,1e-05,1.86875]
[1777950239786,56.34,80476.37,3.0,0.0114,1e-05,1.86875]
[1777950242037,56.34,80466.02,3.0,0.01132,1e-05,1.85648]
[1777950242548,56.34,80466.02,3.0,0.01132,1e-05,1.85671]
[1777950242553,56.34,80466.02,3.0,0.01132,1e-05,1.85671]
[1777950248459,56.35,80471.69,3.0,0.01137,1e-05,1.86503]
[1777950253495,56.36,80478.72,3.0,0.01144,1e-05,1.87473]
[1777950258530,56.36,80478.47,3.0,0.01145,1e-05,1.87541]
[1777950263565,56.37,80477.86,3.0,0.01145,1e-05,1.87563]
[1777950268600,56.37,80477.09,3.0,0.01145,1e-05,1.87565]
[1777950273635,56.38,80477.42,3.0,0.01145,1e-05,1.87515]
[1777950278672,56.39,80475.83,3.0,0.01144,1e-05,1.87414]
[1777950284714,56.39,80475.52,3.0,0.01144,1e-05,1.87491]
[1777950290756,56.4,80474.86,3.0,0.01145,1e-05,1.87525]
[1777950295791,56.4,80477.0,3.0,0.01147,1e-05,1.87882]
[1777950300825,56.41,80478.23,3.0,0.01149,1e-05,1.88126]
[1777950305863,56.41,80478.08,3.0,0.01149,1e-05,1.88197]
[1777950310899,56.42,80477.49,3.0,0.0115,1e-05,1.88231]
[1777950315934,56.43,80476.72,3.0,0.0115,1e-05,1.88225]
[1777950320970,56.43,80476.08,3.0,0.0115,1e-05,1.88235]
[1777950326004,56.44,80476.37,3.0,0.01151,1e-05,1.88358]
[1777950331039,56.44,80475.94,3.0,0.0115,1e-05,1.88206]
[1777950336073,56.45,80473.24,3.0,0.01148,1e-05,1.8796]
[1777950339079,56.45,80472.97,3.0,0.01148,1e-05,1.87963]
[1777950339379,56.45,80472.97,3.0,0.01148,1e-05,1.87963]
[1777950347151,56.46,80474.47,3.0,0.0115,1e-05,1.88311]
[1777950352186,56.46,80475.55,3.0,0.01152,1e-05,1.88534]
[1777950359236,56.47,80475.05,3.0,0.01152,1e-05,1.88597]
[1777950364271,56.47,80474.85,3.0,0.01153,1e-05,1.8866]
[1777950371320,56.48,80474.84,3.0,0.01154,1e-05,1.8878]
[1777950376355,56.49,80474.86,3.0,0.01154,1e-05,1.88868]
[1777950382396,56.49,80474.8,3.0,0.01155,1e-05,1.88962]
[1777950383680,56.49,80474.38,3.0,0.01155,1e-05,1.88927]
[1777950383998,56.49,80474.38,3.0,0.01155,1e-05,1.88927]
[1777950385261,56.49,80463.15,3.0,0.01145,1e-05,1.87541]
[1777950391460,56.49,80461.56,3.0,0.01143,1e-05,1.87179]
[1777950396495,56.49,80465.56,3.0,0.01146,1e-05,1.87671]
[1777950401530,56.49,80470.89,3.0,0.01151,1e-05,1.88329]
[1777950407571,56.49,80473.91,3.0,0.01153,1e-05,1.88702]
[1777950412613,56.49,80473.5,3.0,0.01153,1e-05,1.88651]
[1777950415633,56.49,80491.03,3.0,0.01168,1e-05,1.9083]
[1777950420669,56.49,80495.16,3.0,0.01172,1e-05,1.91346]
[1777950425704,56.49,80494.31,3.0,0.01171,1e-05,1.9124]
[1777950430738,56.49,80494.53,3.0,0.01171,1e-05,1.91267]
[1777950435774,56.49,80494.07,3.0,0.01171,1e-05,1.9121]
[1777950440809,56.49,80489.77,3.0,0.01167,1e-05,1.90673]
[1777950445844,56.49,80481.17,3.0,0.0116,1e-05,1.89602]
[1777950450879,56.49,80481.45,3.0,0.0116,1e-05,1.89637]
[1777950455914,56.49,80480.02,3.0,0.01158,1e-05,1.89273]
[1777950460949,56.49,80479.93,3.0,0.01158,1e-05,1.89262]
[1777950467998,56.49,80479.36,3.0,0.01157,1e-05,1.89191]
[1777950473033,56.49,80479.7,3.0,0.01157,1e-05,1.89233]
[1777950478068,56.49,80479.1,3.0,0.01157,1e-05,1.89159]
[1777950483105,56.49,80477.46,3.0,0.01155,1e-05,1.88955]
[1777950488140,56.49,80478.12,3.0,0.01156,1e-05,1.89037]
[1777950493175,56.49,80478.38,3.0,0.01156,1e-05,1.89069]
[1777950498210,56.49,80478.9,3.0,0.01157,1e-05,1.89134]
[1777950503245,56.49,80479.15,3.0,0.01157,1e-05,1.89165]
[1777950508279,56.49,80478.12,3.0,0.01156,1e-05,1.89037]
[1777950513315,56.49,80488.78,3.0,0.01164,1e-05,1.90174]
[1777950518350,56.49,80489.37,3.0,0.01165,1e-05,1.90248]
[1777950523385,56.49,80489.02,3.0,0.01164,1e-05,1.90204]
[1777950528419,56.49,80490.61,3.0,0.01166,1e-05,1.90402]
[1777950533454,56.49,80490.91,3.0,0.01166,1e-05,1.9044]
[1777950538489,56.49,80496.51,3.0,0.01171,1e-05,1.91139]
[1777950539793,56.49,80497.84,3.0,0.01172,1e-05,1.91305]
[1777950539798,56.49,80497.84,3.0,0.01172,1e-05,1.91305]
[1777950539885,56.49,80497.84,3.0,0.01172,1e-05,1.91305]
[1777950542554,56.49,80498.12,3.0,0.01172,1e-05,1.9134]
[1777950542558,56.49,80498.12,3.0,0.01172,1e-05,1.9134]
[1777950542622,56.49,80498.12,3.0,0.01172,1e-05,1.9134]
[1777950548560,56.49,80507.87,3.0,0.01181,1e-05,1.92563]
[1777950553595,56.49,80513.15,3.0,0.01185,1e-05,1.93228]
[1777950558630,56.49,80528.38,3.0,0.01199,1e-05,1.95157]
[1777950563665,56.49,80526.63,3.0,0.01197,1e-05,1.94934]
[1777950568699,56.49,80526.02,3.0,0.01196,1e-05,1.94857]
[1777950574742,56.49,80526.51,3.0,0.01196,1e-05,1.94729]
[1777950579777,56.49,80526.37,3.0,0.01196,1e-05,1.94711]
[1777950583056,56.49,80526.59,3.0,0.01196,1e-05,1.94739]
[1777950588839,56.5,80530.11,3.0,0.01199,1e-05,1.9522]
[1777950593875,56.5,80529.26,3.0,0.01199,1e-05,1.95144]
[1777950598909,56.5,80514.53,3.0,0.01186,1e-05,1.9332]
[1777950601456,56.5,80515.31,3.0,0.01187,1e-05,1.93428]
[1777950602243,56.5,80515.31,3.0,0.01187,1e-05,1.93447]
[1777950606416,56.5,80516.19,3.0,0.01188,1e-05,1.93578]
[1777950607537,56.5,80515.84,3.0,0.01188,1e-05,1.93553]
[1777950608148,56.5,80515.6,3.0,0.01187,1e-05,1.93523]
[1777950609863,56.5,80516.15,3.0,0.01188,1e-05,1.93602]
[1777950613121,56.5,80515.89,3.0,0.01188,1e-05,1.93588]
[1777950619050,56.51,80516.92,3.0,0.01189,1e-05,1.93737]
[1777950623472,56.51,80517.13,3.0,0.01189,1e-05,1.93764]
[1777950626838,56.51,80524.72,3.0,0.01196,1e-05,1.94743]
[1777950626941,56.51,80524.72,3.0,0.01196,1e-05,1.94743]
[1777950628248,56.51,80524.58,3.0,0.01196,1e-05,1.94733]
[1777950628933,56.51,80525.45,3.0,0.01197,1e-05,1.94858]
[1777950632036,56.51,80526.47,3.0,0.01197,1e-05,1.94811]
[1777950635878,56.51,80527.27,3.0,0.01197,1e-05,1.94919]
[1777950641205,56.51,80538.64,3.0,0.01208,1e-05,1.96398]
[1777950646240,56.51,80548.31,3.0,0.01216,1e-05,1.97654]
[1777950651310,56.51,80568.79,3.0,0.01235,1e-05,2.00302]
[1777950656341,56.51,80566.58,3.0,0.01233,1e-05,1.99994]
[1777950661377,56.51,80557.22,3.0,0.01224,1e-05,1.98773]
[1777950666413,56.51,80563.4,3.0,0.0123,1e-05,1.99567]
[1777950671448,56.51,80575.98,3.0,0.01241,1e-05,2.01184]
[1777950676482,56.51,80580.49,3.0,0.01245,1e-05,2.01745]
[1777950681519,56.51,80581.32,3.0,0.01245,1e-05,2.01827]
[1777950687561,56.5,80579.83,3.0,0.01244,1e-05,2.01601]
[1777950692595,56.5,80579.78,3.0,0.01242,1e-05,2.01376]
[1777950697630,56.5,80589.16,3.0,0.01251,1e-05,2.02574]
[1777950702666,56.5,80583.82,3.0,0.01246,1e-05,2.01844]
[1777950707700,56.5,80584.17,3.0,0.01246,1e-05,2.01865]
[1777950712735,56.5,80584.61,3.0,0.01246,1e-05,2.01898]
[1777950717771,56.5,80596.05,3.0,0.01256,1e-05,2.03369]
[1777950722806,56.49,80596.03,3.0,0.01256,1e-05,2.0333]
[1777950727841,56.49,80595.66,3.0,0.01256,1e-05,2.03244]
[1777950732876,56.49,80595.92,3.0,0.01255,1e-05,2.03241]
[1777950737912,56.49,80595.97,3.0,0.01255,1e-05,2.03211]
[1777950743907,56.49,80596.66,3.0,0.01256,1e-05,2.03272]
[1777950746461,56.49,80607.79,3.0,0.01266,1e-05,2.04721]
[1777950752010,56.48,80614.64,3.0,0.01271,1e-05,2.05375]
[1777950757045,56.48,80615.05,3.0,0.01271,1e-05,2.05373]
[1777950762080,56.48,80615.01,3.0,0.0127,1e-05,2.05313]
[1777950768122,56.47,80614.38,3.0,0.01269,1e-05,2.05164]
[1777950774164,56.47,80614.48,3.0,0.01269,1e-05,2.05111]
[1777950780206,56.47,80614.38,3.0,0.01268,1e-05,2.05032]
[1777950785241,56.46,80614.42,3.0,0.01268,1e-05,2.04982]
[1777950788990,56.46,80613.17,3.0,0.01266,1e-05,2.04784]
[1777950789050,56.46,80613.17,3.0,0.01266,1e-05,2.04784]
[1777950793305,56.46,80646.44,3.0,0.01297,1e-05,2.0916]
[1777950798341,56.45,80656.38,3.0,0.01306,1e-05,2.10406]
[1777950803375,56.44,80673.79,3.0,0.0132,1e-05,2.12476]
[1777950804383,56.44,80689.52,3.0,0.01335,1e-05,2.14603]
[1777950806397,56.43,80707.45,3.0,0.01353,1e-05,2.17021]
[1777950811432,56.38,80696.49,3.0,0.01333,1e-05,2.14282]
[1777950816467,56.37,80698.32,3.0,0.01334,1e-05,2.14398]
[1777950818306,56.37,80698.05,3.0,0.01334,1e-05,2.14334]
[1777950823516,56.36,80693.92,3.0,0.01328,1e-05,2.13606]
[1777950828552,56.36,80693.25,3.0,0.01327,1e-05,2.13387]
[1777950833586,56.34,80681.43,3.0,0.01313,1e-05,2.11438]
[1777950838621,56.33,80676.31,3.0,0.01307,1e-05,2.10639]
[1777950839033,56.33,80676.31,3.0,0.01307,1e-05,2.10639]
[1777950839916,56.33,80676.31,3.0,0.01307,1e-05,2.10639]
[1777950840398,56.33,80677.14,3.0,0.01308,1e-05,2.10732]
[1777950842637,56.33,80677.24,3.0,0.01308,1e-05,2.10706]
[1777950842671,56.33,80677.24,3.0,0.01308,1e-05,2.10706]
[1777950845388,56.33,80677.51,3.0,0.01308,1e-05,2.10683]
[1777950850706,56.32,80665.85,3.0,0.01296,1e-05,2.09002]
[1777950853510,56.32,80665.68,3.0,0.01295,1e-05,2.08946]
[1777950858762,56.31,80676.29,3.0,0.01305,1e-05,2.10279]
[1777950863797,56.31,80666.16,3.0,0.01295,1e-05,2.08823]
[1777950868832,56.31,80666.13,3.0,0.01294,1e-05,2.08739]
[1777950873866,56.3,80679.23,3.0,0.01305,1e-05,2.10222]
[1777950878902,56.3,80680.75,3.0,0.01305,1e-05,2.10334]
[1777950883938,56.29,80670.01,3.0,0.01295,1e-05,2.08796]
[1777950888973,56.29,80670.14,3.0,0.01294,1e-05,2.08735]
[1777950894009,56.28,80667.2,3.0,0.01291,1e-05,2.08264]
[1777950899044,56.28,80667.44,3.0,0.01291,1e-05,2.08224]
[1777950904079,56.28,80667.21,3.0,0.0129,1e-05,2.08121]
[1777950909114,56.27,80668.99,3.0,0.01291,1e-05,2.08289]
[1777950914295,56.27,80681.84,3.0,0.01303,1e-05,2.0996]
[1777950920192,56.26,80675.12,3.0,0.01296,1e-05,2.08941]
[1777950925227,56.26,80676.56,3.0,0.01296,1e-05,2.09057]
[1777950930262,56.25,80677.43,3.0,0.01297,1e-05,2.09095]
[1777950936823,56.25,80676.81,3.0,0.01294,1e-05,2.0875]
[1777950942829,56.24,80676.21,3.0,0.01293,1e-05,2.08565]
[1777950948388,56.24,80674.79,3.0,0.01291,1e-05,2.08273]
[1777950953422,56.24,80675.54,3.0,0.01291,1e-05,2.08304]
[1777950958458,56.23,80668.25,3.0,0.01284,1e-05,2.07259]
[1777950963498,56.23,80663.75,3.0,0.01279,1e-05,2.06597]
[1777950968532,56.23,80650.16,3.0,0.01266,1e-05,2.04741]
[1777950973568,56.22,80654.5,3.0,0.0127,1e-05,2.05266]
[1777950978603,56.22,80649.01,3.0,0.01264,1e-05,2.04493]
[1777950983637,56.22,80644.4,3.0,0.01259,1e-05,2.03786]
[1777950988673,56.21,80639.5,3.0,0.01255,1e-05,2.03109]
[1777950993708,56.21,80629.24,3.0,0.01244,1e-05,2.01539]
[1777950998742,56.21,80630.13,3.0,0.01245,1e-05,2.0164]
[1777951003777,56.21,80627.06,3.0,0.01242,1e-05,2.01222]
[1777951009820,56.21,80628.18,3.0,0.01243,1e-05,2.01352]
[1777951015861,56.21,80629.32,3.0,0.01243,1e-05,2.01483]
[1777951020897,56.2,80629.61,3.0,0.01243,1e-05,2.01429]
[1777951025932,56.2,80629.87,3.0,0.01243,1e-05,2.01449]
[1777951030967,56.2,80627.91,3.0,0.01241,1e-05,2.01128]
[1777951037009,56.2,80626.55,3.0,0.0124,1e-05,2.00936]
[1777951042045,56.2,80628.17,3.0,0.01241,1e-05,2.01137]
[1777951047079,56.2,80627.3,3.0,0.0124,1e-05,2.01012]
[1777951052113,56.2,80627.51,3.0,0.01239,1e-05,2.00833]
[1777951057149,56.2,80627.3,3.0,0.01239,1e-05,2.00795]
[1777951062184,56.2,80627.49,3.0,0.01239,1e-05,2.0081]
[1777951064198,56.2,80648.31,3.0,0.01258,1e-05,2.03541]
[1777951069234,56.19,80658.29,3.0,0.01267,1e-05,2.04826]
[1777951074269,56.19,80662.47,3.0,0.01271,1e-05,2.05335]
[1777951079305,56.19,80661.03,3.0,0.01269,1e-05,2.05097]
[1777951084340,56.19,80668.0,3.0,0.01275,1e-05,2.05976]
[1777951090382,56.18,80669.75,3.0,0.01276,1e-05,2.06145]
[1777951095417,56.18,80671.01,3.0,0.01277,1e-05,2.06256]
[1777951100452,56.18,80677.05,3.0,0.01282,1e-05,2.07004]
[1777951105487,56.17,80679.15,3.0,0.01284,1e-05,2.07221]
[1777951110522,56.17,80678.48,3.0,0.01283,1e-05,2.07066]
[1777951115558,56.17,80678.95,3.0,0.01282,1e-05,2.06868]
[1777951120593,56.16,80682.81,3.0,0.01285,1e-05,2.07325]
[1777951125628,56.16,80690.06,3.0,0.01291,1e-05,2.08234]
[1777951130663,56.16,80691.03,3.0,0.01292,1e-05,2.08292]
[1777951135698,56.15,80688.04,3.0,0.01288,1e-05,2.07817]
[1777951140414,56.15,80687.74,3.0,0.01287,1e-05,2.07722]
[1777951140525,56.15,80687.74,3.0,0.01287,1e-05,2.07722]
[1777951145768,56.14,80693.21,3.0,0.01292,1e-05,2.08362]
[1777951151810,56.14,80695.99,3.0,0.01294,1e-05,2.08645]
[1777951153520,56.14,80695.99,3.0,0.01294,1e-05,2.08645]
[1777951153582,56.14,80695.99,3.0,0.01294,1e-05,2.08645]
[1777951161880,56.13,80701.89,3.0,0.01298,1e-05,2.09261]
[1777951166915,56.13,80698.8,3.0,0.01295,1e-05,2.08763]
[1777951171950,56.12,80699.39,3.0,0.01294,1e-05,2.08564]
[1777951176985,56.12,80700.99,3.0,0.01295,1e-05,2.08705]
[1777951181013,56.11,80719.51,3.0,0.01312,1e-05,2.11151]
[1777951186047,56.11,80734.77,3.0,0.01326,1e-05,2.13132]
[1777951191083,56.1,80730.65,3.0,0.01321,1e-05,2.12454]
[1777951196117,56.1,80736.44,3.0,0.01326,1e-05,2.13139]
[1777951201153,56.09,80738.46,3.0,0.01327,1e-05,2.13298]
[1777951206188,56.08,80742.96,3.0,0.0133,1e-05,2.13801]
[1777951211223,56.08,80743.1,3.0,0.0133,1e-05,2.13704]
[1777951216258,56.07,80739.88,3.0,0.01326,1e-05,2.13147]
[1777951216428,56.07,80739.88,3.0,0.01326,1e-05,2.13147]
[1777951222299,56.07,80742.87,3.0,0.01328,1e-05,2.13427]
[1777951227335,56.06,80766.56,3.0,0.0135,1e-05,2.16591]
[1777951229350,56.06,80787.06,3.0,0.0137,1e-05,2.19399]
[1777951234385,56.03,80789.04,3.0,0.01367,1e-05,2.18999]
[1777951239421,56.02,80792.46,3.0,0.0137,1e-05,2.1932]
[1777951244455,56.02,80796.02,3.0,0.01372,1e-05,2.19659]
[1777951248486,55.99,80813.8,3.0,0.01386,1e-05,2.2172]
[1777951249516,55.99,80813.8,3.0,0.01386,1e-05,2.2172]
[1777951252950,55.99,80811.94,3.0,0.01384,1e-05,2.21349]
[1777951258560,55.97,80809.98,3.0,0.0138,1e-05,2.20824]
[1777951263595,55.96,80810.73,3.0,0.01379,1e-05,2.20749]
[1777951268630,55.96,80799.7,3.0,0.01367,1e-05,2.19033]
[1777951273667,55.95,80800.0,3.0,0.01366,1e-05,2.18917]
[1777951278702,55.94,80788.0,3.0,0.01353,1e-05,2.17089]
[1777951283737,55.93,80785.1,3.0,0.0135,1e-05,2.1655]
[1777951288772,55.93,80782.59,3.0,0.01346,1e-05,2.16069]
[1777951293807,55.92,80780.38,3.0,0.01342,1e-05,2.1543]
[1777951298842,55.91,80782.5,3.0,0.01343,1e-05,2.15601]
[1777951303877,55.91,80775.96,3.0,0.01336,1e-05,2.1457]
[1777951308912,55.9,80780.49,3.0,0.01339,1e-05,2.15084]
[1777951313095,55.9,80780.46,3.0,0.01339,1e-05,2.14986]
[1777951317734,55.89,80782.46,3.0,0.0134,1e-05,2.15145]
[1777951323010,55.88,80784.28,3.0,0.01341,1e-05,2.15253]
[1777951327043,55.88,80809.14,3.0,0.01364,1e-05,2.18627]
[1777951332080,55.87,80814.87,3.0,0.01369,1e-05,2.1928]
[1777951337117,55.86,80815.66,3.0,0.01369,1e-05,2.19237]
[1777951342152,55.85,80816.34,3.0,0.01368,1e-05,2.19182]
[1777951343325,55.85,80816.34,3.0,0.01368,1e-05,2.19182]
[1777951349201,55.84,80797.27,3.0,0.01348,1e-05,2.16307]
[1777951354235,55.84,80805.01,3.0,0.01353,1e-05,2.17062]
[1777951359271,55.83,80805.7,3.0,0.01353,1e-05,2.17028]
[1777951364306,55.82,80804.28,3.0,0.01351,1e-05,2.16703]
[1777951369341,55.82,80804.4,3.0,0.0135,1e-05,2.16597]
[1777951374376,55.81,80797.43,3.0,0.01342,1e-05,2.15509]
[1777951379410,55.81,80796.12,3.0,0.0134,1e-05,2.15216]
[1777951384445,55.8,80782.27,3.0,0.01326,1e-05,2.1319]
[1777951389481,55.8,80778.87,3.0,0.01322,1e-05,2.12633]
[1777951394516,55.79,80773.3,3.0,0.01316,1e-05,2.11782]
[1777951399551,55.79,80760.36,3.0,0.01303,1e-05,2.0994]
[1777951403341,55.79,80759.15,3.0,0.01302,1e-05,2.09737]
[1777951408613,55.78,80769.96,3.0,0.01311,1e-05,2.11129]
[1777951413649,55.78,80770.57,3.0,0.0131,1e-05,2.10937]
[1777951418685,55.77,80768.01,3.0,0.01307,1e-05,2.10512]
[1777951424612,55.77,80765.96,3.0,0.01305,1e-05,2.10177]
[1777951433790,55.76,80772.41,3.0,0.0131,1e-05,2.10897]
[1777951438825,55.76,80765.83,3.0,0.01303,1e-05,2.09922]
[1777951440545,55.76,80765.83,3.0,0.01303,1e-05,2.09922]
[1777951440608,55.76,80765.83,3.0,0.01303,1e-05,2.09922]
[1777951442853,55.76,80781.63,3.0,0.01318,1e-05,2.12027]
[1777951447890,55.75,80784.54,3.0,0.0132,1e-05,2.12335]
[1777951453615,55.75,80784.23,3.0,0.01319,1e-05,2.1222]
[1777951453620,55.75,80784.23,3.0,0.01319,1e-05,2.1222]
[1777951454132,55.75,80784.31,3.0,0.01319,1e-05,2.12213]
[1777951459977,55.74,80786.15,3.0,0.0132,1e-05,2.12339]
[1777951465013,55.73,80792.5,3.0,0.01326,1e-05,2.13124]
[1777951470048,55.73,80798.98,3.0,0.01331,1e-05,2.13924]
[1777951475083,55.72,80801.8,3.0,0.01332,1e-05,2.14009]
[1777951480118,55.72,80804.51,3.0,0.01334,1e-05,2.1426]
[1777951485153,55.71,80806.46,3.0,0.01335,1e-05,2.14426]
[1777951490188,55.71,80806.41,3.0,0.01334,1e-05,2.14315]
[1777951493441,55.7,80805.08,3.0,0.01332,1e-05,2.1409]
[1777951499251,55.7,80811.49,3.0,0.01338,1e-05,2.14841]
[1777951504288,55.69,80812.28,3.0,0.01338,1e-05,2.14844]
[1777951509323,55.69,80812.92,3.0,0.01338,1e-05,2.14826]
[1777951514358,55.68,80820.05,3.0,0.01344,1e-05,2.15708]
[1777951519123,55.68,80827.71,3.0,0.01351,1e-05,2.1668]
[1777951522415,55.67,80849.86,3.0,0.01372,1e-05,2.19689]
[1777951527449,55.66,80846.86,3.0,0.01368,1e-05,2.19115]
[1777951532639,55.66,80840.48,3.0,0.01359,1e-05,2.17891]
[1777951536116,55.65,80833.48,3.0,0.01352,1e-05,2.16797]
[1777951541548,55.64,80822.53,3.0,0.0134,1e-05,2.15126]
[1777951546583,55.64,80825.41,3.0,0.01342,1e-05,2.15415]
[1777951549604,55.63,80807.19,3.0,0.01324,1e-05,2.12824]
[1777951554639,55.63,80803.99,3.0,0.0132,1e-05,2.12297]
[1777951559674,55.63,80798.17,3.0,0.01314,1e-05,2.11417]
[1777951564708,55.62,80798.78,3.0,0.01314,1e-05,2.11429]
[1777951569744,55.62,80798.79,3.0,0.01313,1e-05,2.11358]
[1777951574778,55.61,80788.37,3.0,0.01303,1e-05,2.09861]
[1777951579815,55.61,80766.42,3.0,0.01281,1e-05,2.06828]
[1777951583780,55.61,80758.21,3.0,0.01273,1e-05,2.05707]
[1777951592906,55.61,80755.97,3.0,0.0127,1e-05,2.05161]
[1777951597942,55.61,80756.05,3.0,0.0127,1e-05,2.05153]
[1777951602978,55.61,80755.65,3.0,0.01269,1e-05,2.05079]
[1777951608015,55.61,80765.41,3.0,0.01278,1e-05,2.06365]
[1777951613050,55.6,80765.56,3.0,0.01278,1e-05,2.06355]
[1777951618085,55.6,80756.97,3.0,0.0127,1e-05,2.05173]
[1777951623120,55.6,80754.13,3.0,0.01267,1e-05,2.04772]
[1777951628155,55.6,80755.08,3.0,0.01268,1e-05,2.04881]
[1777951633190,55.6,80763.9,3.0,0.01276,1e-05,2.06045]
[1777951637217,55.6,80781.66,3.0,0.01293,1e-05,2.08427]
[1777951642253,55.6,80783.16,3.0,0.01294,1e-05,2.08581]
[1777951646859,55.59,80783.69,3.0,0.01294,1e-05,2.08598]
[1777951652332,55.59,80768.01,3.0,0.01277,1e-05,2.06214]
[1777951657367,55.59,80765.0,3.0,0.01274,1e-05,2.05774]
[1777951662401,55.59,80763.94,3.0,0.01273,1e-05,2.05603]
[1777951663884,55.59,80763.61,3.0,0.01273,1e-05,2.05553]
[1777951669451,55.58,80760.47,3.0,0.01269,1e-05,2.05102]
[1777951674486,55.58,80759.77,3.0,0.01269,1e-05,2.04987]
[1777951679520,55.58,80758.82,3.0,0.01268,1e-05,2.04842]
[1777951684556,55.58,80758.96,3.0,0.01268,1e-05,2.04845]
[1777951689591,55.58,80766.51,3.0,0.01275,1e-05,2.05845]
[1777951694626,55.58,80768.23,3.0,0.01276,1e-05,2.06052]
[1777951699661,55.58,80765.69,3.0,0.01274,1e-05,2.05682]
[1777951704696,55.58,80764.93,3.0,0.01273,1e-05,2.05553]
[1777951709731,55.57,80764.91,3.0,0.01272,1e-05,2.05525]
[1777951714766,55.57,80761.83,3.0,0.01268,1e-05,2.04891]
[1777951714925,55.57,80761.83,3.0,0.01268,1e-05,2.04891]
[1777951720808,55.57,80762.78,3.0,0.01269,1e-05,2.04997]
[1777951725843,55.57,80761.59,3.0,0.01268,1e-05,2.04821]
[1777951730878,55.57,80761.15,3.0,0.01267,1e-05,2.04747]
[1777951735912,55.57,80760.36,3.0,0.01266,1e-05,2.04629]
[1777951740626,55.57,80760.05,3.0,0.01266,1e-05,2.04579]
[1777951740908,55.57,80760.05,3.0,0.01266,1e-05,2.04579]
[1777951744976,55.57,80781.59,3.0,0.01286,1e-05,2.07472]
[1777951747997,55.57,80801.31,3.0,0.01305,1e-05,2.10136]
[1777951749006,55.57,80801.31,3.0,0.01305,1e-05,2.10136]
[1777951754144,55.56,80810.8,3.0,0.01314,1e-05,2.11372]
[1777951754152,55.56,80810.8,3.0,0.01314,1e-05,2.11372]
[1777951754360,55.56,80810.8,3.0,0.01314,1e-05,2.11372]
[1777951760081,55.56,80810.4,3.0,0.01313,1e-05,2.11221]
[1777951765328,55.56,80798.16,3.0,0.013,1e-05,2.0949]
[1777951771158,55.55,80791.42,3.0,0.01292,1e-05,2.08304]
[1777951776193,55.55,80788.73,3.0,0.01289,1e-05,2.07894]
[1777951781228,55.55,80790.38,3.0,0.01291,1e-05,2.08079]
[1777951783063,55.55,80790.26,3.0,0.01291,1e-05,2.08054]
[1777951788277,55.55,80786.25,3.0,0.01286,1e-05,2.07457]
[1777951793311,55.54,80783.96,3.0,0.01284,1e-05,2.07107]
[1777951798347,55.54,80784.8,3.0,0.01284,1e-05,2.07186]
[1777951803382,55.54,80792.71,3.0,0.01292,1e-05,2.08224]
[1777951811437,55.54,80799.77,3.0,0.01298,1e-05,2.09119]
[1777951816473,55.53,80789.04,3.0,0.01287,1e-05,2.07608]
[1777951817121,55.53,80789.04,3.0,0.01287,1e-05,2.07608]
[1777951822232,55.53,80787.56,3.0,0.01286,1e-05,2.07365]
[1777951827573,55.53,80787.71,3.0,0.01286,1e-05,2.07349]
[1777951832608,55.53,80803.93,3.0,0.013,1e-05,2.09305]
[1777951834160,55.53,80802.57,3.0,0.01298,1e-05,2.09108]
[1777951839657,55.52,80801.73,3.0,0.01297,1e-05,2.08935]
[1777951844693,55.52,80796.44,3.0,0.01292,1e-05,2.08169]
[1777951849731,55.52,80795.49,3.0,0.0129,1e-05,2.08001]
[1777951851182,55.52,80789.51,3.0,0.01285,1e-05,2.0718]
[1777951856453,55.52,80788.04,3.0,0.01283,1e-05,2.06951]
[1777951861817,55.51,80788.65,3.0,0.01283,1e-05,2.07002]
[1777951866851,55.51,80785.15,3.0,0.0128,1e-05,2.06499]
[1777951871886,55.51,80786.87,3.0,0.01281,1e-05,2.06707]
[1777951876921,55.51,80790.86,3.0,0.01285,1e-05,2.07222]
[1777951881956,55.51,80787.53,3.0,0.01281,1e-05,2.06742]
[1777951886991,55.51,80790.25,3.0,0.01284,1e-05,2.07084]
[1777951892026,55.51,80796.37,3.0,0.01288,1e-05,2.07685]
[1777951897061,55.5,80792.48,3.0,0.01284,1e-05,2.07125]
[1777951902096,55.5,80788.45,3.0,0.0128,1e-05,2.06552]
[1777951907131,55.5,80788.41,3.0,0.0128,1e-05,2.06523]
[1777951912166,55.5,80787.41,3.0,0.01279,1e-05,2.06365]
[1777951917200,55.5,80785.88,3.0,0.01277,1e-05,2.06136]
[1777951921229,55.5,80803.68,3.0,0.01294,1e-05,2.08535]
[1777951924485,55.5,80820.12,3.0,0.0131,1e-05,2.10759]
[1777951930292,55.49,80818.23,3.0,0.01308,1e-05,2.10426]
[1777951931232,55.49,80818.23,3.0,0.01308,1e-05,2.10426]
[1777951931299,55.49,80801.42,3.0,0.01291,1e-05,2.08113]
[1777951932629,55.49,80784.79,3.0,0.01275,1e-05,2.05849]
[1777951933321,55.49,80765.75,3.0,0.01257,1e-05,2.03285]
[1777951938356,55.49,80765.12,3.0,0.01257,1e-05,2.03203]
[1777951943391,55.49,80763.89,3.0,0.01256,1e-05,2.03039]
[1777951948426,55.49,80761.57,3.0,0.01253,1e-05,2.02727]
[1777951953461,55.49,80759.08,3.0,0.0125,1e-05,2.022]
[1777951959502,55.49,80759.2,3.0,0.0125,1e-05,2.0222]
[1777951964611,55.49,80759.09,3.0,0.0125,1e-05,2.02206]
[1777951970584,55.49,80757.26,3.0,0.01248,1e-05,2.01965]
[1777951975619,55.49,80755.98,3.0,0.01247,1e-05,2.01797]
[1777951980653,55.49,80752.55,3.0,0.01244,1e-05,2.01346]
[1777951985952,55.49,80755.98,3.0,0.01247,1e-05,2.01809]
[1777951991734,55.49,80751.09,3.0,0.01243,1e-05,2.01171]
[1777951997068,55.49,80751.94,3.0,0.01244,1e-05,2.01292]
[1777951997776,55.49,80770.78,3.0,0.01261,1e-05,2.03809]
[1777952002813,55.49,80774.32,3.0,0.01264,1e-05,2.04268]
[1777952007848,55.49,80775.34,3.0,0.01265,1e-05,2.04389]
[1777952012883,55.49,80781.74,3.0,0.0127,1e-05,2.05032]
[1777952017918,55.49,80791.84,3.0,0.01279,1e-05,2.06371]
[1777952022953,55.49,80801.86,3.0,0.01289,1e-05,2.07687]
[1777952024451,55.49,80802.7,3.0,0.01289,1e-05,2.07791]
[1777952030007,55.48,80802.74,3.0,0.01289,1e-05,2.07737]
[1777952035037,55.48,80803.53,3.0,0.01289,1e-05,2.07798]
[1777952037939,55.48,80804.5,3.0,0.0129,1e-05,2.07911]
[1777952040929,55.48,80804.12,3.0,0.0129,1e-05,2.07829]
[1777952040970,55.48,80804.12,3.0,0.0129,1e-05,2.07829]
[1777952048127,55.48,80808.0,3.0,0.01293,1e-05,2.0828]
[1777952053163,55.47,80810.74,3.0,0.01295,1e-05,2.08602]
[1777952054387,55.47,80810.79,3.0,0.01295,1e-05,2.08598]
[1777952054889,55.47,80810.79,3.0,0.01295,1e-05,2.08598]
[1777952064239,55.47,80821.47,3.0,0.01305,1e-05,2.09947]
[1777952069284,55.46,80825.57,3.0,0.01308,1e-05,2.10445]
[1777952074319,55.46,80826.18,3.0,0.01307,1e-05,2.10256]
[1777952079353,55.46,80833.62,3.0,0.01314,1e-05,2.1121]
[1777952084388,55.45,80836.03,3.0,0.01315,1e-05,2.11462]
[1777952089424,55.45,80836.59,3.0,0.01315,1e-05,2.1146]
[1777952094459,55.44,80822.91,3.0,0.01302,1e-05,2.09502]
[1777952099494,55.44,80817.63,3.0,0.01296,1e-05,2.08721]
[1777952104529,55.44,80824.23,3.0,0.01302,1e-05,2.09566]
[1777952109563,55.43,80836.01,3.0,0.01313,1e-05,2.11109]
[1777952114599,55.43,80827.45,3.0,0.01304,1e-05,2.09853]
[1777952119634,55.43,80830.31,3.0,0.01306,1e-05,2.10179]
[1777952124669,55.42,80834.83,3.0,0.0131,1e-05,2.1073]
[1777952129704,55.42,80838.8,3.0,0.01313,1e-05,2.11201]
[1777952134739,55.41,80834.77,3.0,0.01308,1e-05,2.10368]
[1777952139773,55.41,80843.55,3.0,0.01316,1e-05,2.11506]
[1777952144811,55.4,80845.19,3.0,0.01317,1e-05,2.1164]
[1777952149846,55.4,80845.67,3.0,0.01317,1e-05,2.11628]
[1777952154881,55.4,80836.54,3.0,0.01307,1e-05,2.10296]
[1777952159916,55.39,80835.61,3.0,0.01306,1e-05,2.10102]
[1777952164957,55.39,80843.6,3.0,0.01313,1e-05,2.11136]
[1777952169992,55.39,80843.75,3.0,0.01313,1e-05,2.11084]
[1777952175038,55.38,80853.21,3.0,0.01322,1e-05,2.12324]
[1777952180076,55.38,80856.6,3.0,0.01324,1e-05,2.12713]
[1777952182169,55.38,80857.36,3.0,0.01325,1e-05,2.12802]
[1777952184467,55.37,80857.46,3.0,0.01325,1e-05,2.12763]
[1777952185279,55.37,80857.46,3.0,0.01325,1e-05,2.12763]
[1777952186466,55.37,80852.26,3.0,0.01319,1e-05,2.12008]
[1777952192362,55.37,80840.14,3.0,0.01306,1e-05,2.10065]
[1777952198202,55.37,80837.26,3.0,0.01302,1e-05,2.09587]
[1777952203245,55.36,80834.92,3.0,0.013,1e-05,2.09212]
[1777952208279,55.36,80850.17,3.0,0.01314,1e-05,2.11258]
[1777952213314,55.36,80849.94,3.0,0.01313,1e-05,2.11156]
[1777952218350,55.35,80846.24,3.0,0.01309,1e-05,2.10575]
[1777952223384,55.35,80848.79,3.0,0.01311,1e-05,2.10863]
[1777952228420,55.35,80851.29,3.0,0.01313,1e-05,2.11136]
[1777952233457,55.34,80851.11,3.0,0.01313,1e-05,2.11038]
[1777952238492,55.34,80868.1,3.0,0.01329,1e-05,2.1331]
[1777952241512,55.33,80884.48,3.0,0.01344,1e-05,2.15541]
[1777952246548,55.33,80869.83,3.0,0.01329,1e-05,2.13381]
[1777952251584,55.32,80869.13,3.0,0.01326,1e-05,2.12987]
[1777952256619,55.32,80880.15,3.0,0.01337,1e-05,2.14435]
[1777952261654,55.31,80882.67,3.0,0.01338,1e-05,2.14682]
[1777952266689,55.31,80881.44,3.0,0.01336,1e-05,2.14407]
[1777952271729,55.3,80886.77,3.0,0.01341,1e-05,2.15049]
[1777952273399,55.3,80886.77,3.0,0.01341,1e-05,2.15049]
[1777952278781,55.29,80891.45,3.0,0.01345,1e-05,2.15558]
[1777952283820,55.29,80899.51,3.0,0.01352,1e-05,2.16581]
[1777952289325,55.28,80897.21,3.0,0.01349,1e-05,2.16162]
[1777952292299,55.28,80901.85,3.0,0.01353,1e-05,2.16747]
[1777952292606,55.28,80901.55,3.0,0.01352,1e-05,2.16657]
[1777952293171,55.28,80901.55,3.0,0.01352,1e-05,2.16657]
[1777952294260,55.28,80936.73,3.0,0.01388,1e-05,2.21618]
[1777952295355,55.28,80936.73,3.0,0.01388,1e-05,2.21618]
[1777952297066,55.27,80940.51,3.0,0.01391,1e-05,2.22129]
[1777952299969,55.27,80939.65,3.0,0.01389,1e-05,2.21874]
[1777952302409,55.27,80940.52,3.0,0.0139,1e-05,2.21966]
[1777952302534,55.27,80940.52,3.0,0.0139,1e-05,2.21966]
[1777952307995,55.25,80961.26,3.0,0.01409,1e-05,2.24685]
[1777952313033,55.24,80955.66,3.0,0.01401,1e-05,2.23478]
[1777952318067,55.23,80940.82,3.0,0.01385,1e-05,2.21168]
[1777952322724,55.23,80932.53,3.0,0.01375,1e-05,2.19856]
[1777952322803,55.23,80932.53,3.0,0.01375,1e-05,2.19856]
[1777952322861,55.23,80932.53,3.0,0.01375,1e-05,2.19856]
[1777952323106,55.23,80958.97,3.0,0.01402,1e-05,2.23662]
[1777952327101,55.22,80972.32,3.0,0.01415,1e-05,2.25459]
[1777952330990,55.21,80958.66,3.0,0.014,1e-05,2.23322]
[1777952331070,55.21,80958.66,3.0,0.014,1e-05,2.23322]
[1777952336196,55.2,80968.96,3.0,0.01409,1e-05,2.24597]
[1777952341231,55.19,80969.74,3.0,0.01408,1e-05,2.24528]
[1777952346266,55.18,80976.84,3.0,0.01414,1e-05,2.25378]
[1777952349893,55.18,80980.1,3.0,0.01417,1e-05,2.25739]
[1777952356337,55.16,80996.44,3.0,0.01432,1e-05,2.27842]
[1777952359999,55.16,80997.38,3.0,0.01432,1e-05,2.27854]
[1777952360091,55.16,80997.38,3.0,0.01432,1e-05,2.27854]
[1777952360323,55.16,80997.38,3.0,0.01432,1e-05,2.27854]
[1777952360464,55.16,80997.38,3.0,0.01432,1e-05,2.27854]
[1777952360596,55.16,80997.38,3.0,0.01432,1e-05,2.27854]
[1777952360697,55.15,81038.64,3.0,0.01476,1e-05,2.33947]
[1777952361074,55.15,81038.64,3.0,0.01476,1e-05,2.33947]
[1777952361542,55.15,81038.64,3.0,0.01476,1e-05,2.33947]
[1777952361602,55.13,81055.52,3.0,0.0149,1e-05,2.35957]
[1777952363429,55.13,81070.17,3.0,0.01506,1e-05,2.38124]
[1777952366397,55.12,81047.4,3.0,0.0148,1e-05,2.34497]
[1777952367143,55.11,81032.33,3.0,0.01463,1e-05,2.32181]
[1777952368322,55.11,81020.7,3.0,0.0145,1e-05,2.30398]
[1777952370425,55.09,81019.67,3.0,0.01445,1e-05,2.29733]
[1777952370464,55.09,81019.67,3.0,0.01445,1e-05,2.29733]
[1777952370470,55.09,81019.67,3.0,0.01445,1e-05,2.29733]
[1777952373367,55.08,81021.84,3.0,0.01445,1e-05,2.29701]
[1777952376959,55.05,81014.98,3.0,0.01434,1e-05,2.28103]
[1777952377279,55.05,81014.98,3.0,0.01434,1e-05,2.28103]
[1777952379535,55.05,81007.64,3.0,0.01425,1e-05,2.26936]
[1777952380763,55.04,81004.76,3.0,0.01422,1e-05,2.26432]
[1777952380906,55.04,81004.76,3.0,0.01422,1e-05,2.26432]
[1777952381516,55.04,80978.11,3.0,0.01394,1e-05,2.22507]
[1777952382607,55.04,80978.11,3.0,0.01394,1e-05,2.22507]
[1777952382654,55.04,80960.89,3.0,0.01376,1e-05,2.19992]
[1777952384451,55.04,80955.08,3.0,0.0137,1e-05,2.19132]
[1777952385649,55.04,80945.55,3.0,0.0136,1e-05,2.17745]
[1777952388568,55.03,80924.61,3.0,0.01338,1e-05,2.14694]
[1777952388880,55.03,80924.61,3.0,0.01338,1e-05,2.14694]
[1777952389666,55.03,80924.61,3.0,0.01338,1e-05,2.14694]
[1777952390585,55.03,80901.7,3.0,0.01315,1e-05,2.11469]
[1777952391818,55.03,80900.05,3.0,0.01314,1e-05,2.11209]
[1777952391925,55.03,80900.05,3.0,0.01314,1e-05,2.11209]
[1777952392675,55.03,80900.05,3.0,0.01314,1e-05,2.11209]
[1777952393439,55.03,80889.91,3.0,0.01304,1e-05,2.0979]
[1777952394374,55.03,80888.13,3.0,0.01302,1e-05,2.09534]
[1777952394927,55.03,80887.45,3.0,0.01301,1e-05,2.09429]
[1777952396184,55.03,80883.3,3.0,0.01297,1e-05,2.08847]
[1777952396223,55.03,80883.3,3.0,0.01297,1e-05,2.08847]
[1777952397966,55.03,80863.76,3.0,0.01278,1e-05,2.06154]
[1777952403676,55.03,80871.66,3.0,0.01285,1e-05,2.07209]
[1777952408722,55.02,80880.02,3.0,0.01293,1e-05,2.08322]
[1777952410729,55.02,80897.32,3.0,0.0131,1e-05,2.10693]
[1777952411735,55.02,80916.01,3.0,0.01328,1e-05,2.13287]
[1777952417181,55.02,80919.46,3.0,0.01331,1e-05,2.13699]
[1777952420036,55.02,80923.4,3.0,0.01335,1e-05,2.14198]
[1777952425839,55.01,80904.08,3.0,0.01315,1e-05,2.11363]
[1777952430873,55.0,80905.87,3.0,0.01316,1e-05,2.11539]
[1777952433055,55.0,80904.93,3.0,0.01314,1e-05,2.11191]
[1777952438929,55.0,80911.86,3.0,0.0132,1e-05,2.12044]
[1777952443965,54.99,80911.05,3.0,0.01318,1e-05,2.11857]
[1777952449429,54.99,80921.61,3.0,0.01328,1e-05,2.13253]
[1777952449530,54.99,80939.6,3.0,0.01346,1e-05,2.15765]
[1777952455043,54.98,80944.59,3.0,0.0135,1e-05,2.16356]
[1777952459071,54.97,80928.08,3.0,0.01332,1e-05,2.13745]
[1777952464106,54.96,80937.42,3.0,0.0134,1e-05,2.14965]
[1777952469142,54.96,80938.36,3.0,0.0134,1e-05,2.14994]
[1777952474177,54.95,80936.97,3.0,0.01338,1e-05,2.14696]
[1777952477198,54.95,80963.2,3.0,0.01364,1e-05,2.18359]
[1777952478205,54.95,80981.35,3.0,0.01383,1e-05,2.20941]
[1777952482233,54.93,80960.84,3.0,0.01359,1e-05,2.17618]
[1777952487270,54.91,80965.64,3.0,0.01361,1e-05,2.17931]
[1777952492305,54.9,80968.36,3.0,0.01362,1e-05,2.17966]
[1777952497340,54.9,80960.25,3.0,0.01353,1e-05,2.16699]
[1777952500367,54.9,80957.05,3.0,0.01349,1e-05,2.16201]
[1777952504391,54.89,80929.86,3.0,0.01321,1e-05,2.12286]
[1777952509426,54.89,80923.24,3.0,0.01314,1e-05,2.11295]
[1777952514461,54.89,80916.67,3.0,0.01307,1e-05,2.10325]
[1777952515604,54.89,80916.67,3.0,0.01307,1e-05,2.10325]
[1777952515826,54.88,80917.14,3.0,0.01308,1e-05,2.1038]
[1777952516625,54.88,80917.14,3.0,0.01308,1e-05,2.1038]
[1777952518188,54.88,80928.51,3.0,0.01318,1e-05,2.11834]
[1777952520926,54.88,80928.2,3.0,0.01317,1e-05,2.11753]
[1777952526544,54.87,80928.83,3.0,0.01318,1e-05,2.11766]
[1777952531582,54.87,80927.78,3.0,0.01316,1e-05,2.11557]
[1777952536617,54.87,80938.71,3.0,0.01326,1e-05,2.13026]
[1777952541652,54.86,80942.63,3.0,0.0133,1e-05,2.13498]
[1777952546687,54.86,80937.03,3.0,0.01324,1e-05,2.12631]
[1777952551723,54.85,80933.59,3.0,0.01318,1e-05,2.11876]
[1777952556757,54.85,80916.29,3.0,0.01301,1e-05,2.09409]
[1777952561793,54.85,80915.59,3.0,0.013,1e-05,2.0927]
[1777952566828,54.85,80914.51,3.0,0.01299,1e-05,2.09081]
[1777952569444,54.85,80911.89,3.0,0.01296,1e-05,2.08703]
[1777952574885,54.84,80911.7,3.0,0.01296,1e-05,2.08634]
[1777952580804,54.84,80908.47,3.0,0.01292,1e-05,2.08108]
[1777952580814,54.84,80908.47,3.0,0.01292,1e-05,2.08108]
[1777952585962,54.82,80915.51,3.0,0.01297,1e-05,2.0879]
[1777952590996,54.82,80913.8,3.0,0.01295,1e-05,2.08519]
[1777952596032,54.82,80913.24,3.0,0.01294,1e-05,2.08409]
[1777952598980,54.82,80912.73,3.0,0.01293,1e-05,2.08326]
[1777952604088,54.82,80910.29,3.0,0.01291,1e-05,2.07953]
[1777952607074,54.82,80911.55,3.0,0.01292,1e-05,2.08115]
[1777952611982,54.82,80893.39,3.0,0.01273,1e-05,2.05408]
[1777952613121,54.82,80899.34,3.0,0.01279,1e-05,2.0622]
[1777952618190,54.82,80904.61,3.0,0.01284,1e-05,2.06922]
[1777952623225,54.81,80911.78,3.0,0.0129,1e-05,2.07889]
[1777952628261,54.81,80916.11,3.0,0.01294,1e-05,2.08457]
[1777952633296,54.81,80917.77,3.0,0.01296,1e-05,2.08655]
[1777952638340,54.81,80917.26,3.0,0.01295,1e-05,2.08552]
[1777952643375,54.81,80917.38,3.0,0.01295,1e-05,2.08539]
[1777952648411,54.81,80919.4,3.0,0.01297,1e-05,2.08788]
[1777952653447,54.81,80930.5,3.0,0.01307,1e-05,2.10291]
[1777952658481,54.8,80928.28,3.0,0.01305,1e-05,2.09938]
[1777952663516,54.8,80930.93,3.0,0.01307,1e-05,2.10254]
[1777952668552,54.8,80919.69,3.0,0.01296,1e-05,2.08651]
[1777952673586,54.8,80912.84,3.0,0.01288,1e-05,2.07478]
[1777952676999,54.8,80910.42,3.0,0.01285,1e-05,2.07133]
[1777952677524,54.8,80910.42,3.0,0.01285,1e-05,2.07133]
[1777952683657,54.79,80900.86,3.0,0.01276,1e-05,2.05801]
[1777952688692,54.79,80900.46,3.0,0.01276,1e-05,2.05742]
[1777952689991,54.79,80900.46,3.0,0.01276,1e-05,2.05742]
[1777952689993,54.79,80900.46,3.0,0.01276,1e-05,2.05742]
[1777952694357,54.79,80896.93,3.0,0.01272,1e-05,2.0526]
[1777952699769,54.79,80911.02,3.0,0.01286,1e-05,2.0718]
[1777952701619,54.79,80910.01,3.0,0.01285,1e-05,2.07038]
[1777952706819,54.79,80922.34,3.0,0.01296,1e-05,2.08715]
[1777952711853,54.79,80931.45,3.0,0.01305,1e-05,2.09942]
[1777952715921,54.79,80935.98,3.0,0.01309,1e-05,2.10547]
[1777952719910,54.79,80916.55,3.0,0.0129,1e-05,2.07813]
[1777952724945,54.79,80910.62,3.0,0.01284,1e-05,2.06978]
[1777952727180,54.79,80909.87,3.0,0.01283,1e-05,2.06869]
[1777952727181,54.79,80909.87,3.0,0.01283,1e-05,2.06869]
[1777952731149,54.79,80900.12,3.0,0.01274,1e-05,2.05528]
[1777952737029,54.79,80894.88,3.0,0.01268,1e-05,2.04616]
[1777952742066,54.79,80894.47,3.0,0.01267,1e-05,2.04567]
[1777952747098,54.79,80892.67,3.0,0.01266,1e-05,2.0433]
[1777952752134,54.79,80894.44,3.0,0.01268,1e-05,2.04579]
[1777952757169,54.79,80893.34,3.0,0.01267,1e-05,2.04435]
[1777952762165,54.79,80882.28,3.0,0.01256,1e-05,2.02939]
[1777952767241,54.79,80868.49,3.0,0.01243,1e-05,2.01112]
[1777952771269,54.79,80850.04,3.0,0.01226,1e-05,1.98676]
[1777952774291,54.79,80833.87,3.0,0.01211,1e-05,1.9657]
[1777952779327,54.8,80836.73,3.0,0.01215,1e-05,1.97023]
[1777952784362,54.8,80832.51,3.0,0.01211,1e-05,1.96539]
[1777952789397,54.81,80823.4,3.0,0.01203,1e-05,1.95421]
[1777952794432,54.81,80812.79,3.0,0.01193,1e-05,1.9393]
[1777952799467,54.82,80812.6,3.0,0.01194,1e-05,1.94003]
[1777952804503,54.85,80820.53,3.0,0.01205,1e-05,1.95607]
[1777952809539,54.89,80819.57,3.0,0.0121,1e-05,1.96242]
[1777952812309,54.9,80827.36,3.0,0.01219,1e-05,1.97553]
[1777952812313,54.9,80827.36,3.0,0.01219,1e-05,1.97553]
[1777952817576,54.91,80848.57,3.0,0.0124,1e-05,2.00542]
[1777952817581,54.91,80848.57,3.0,0.0124,1e-05,2.00542]
[1777952822649,54.91,80861.41,3.0,0.01252,1e-05,2.02304]
[1777952828556,54.91,80862.68,3.0,0.01253,1e-05,2.02493]
[1777952833725,54.92,80862.44,3.0,0.01253,1e-05,2.02486]
[1777952838760,54.92,80863.68,3.0,0.01255,1e-05,2.0267]
[1777952843796,54.92,80880.12,3.0,0.0127,1e-05,2.04905]
[1777952848830,54.92,80878.19,3.0,0.01269,1e-05,2.04642]
[1777952853866,54.92,80884.59,3.0,0.01273,1e-05,2.0531]
[1777952856309,54.92,80888.25,3.0,0.01277,1e-05,2.05805]
[1777952861922,54.92,80888.34,3.0,0.01277,1e-05,2.05803]
[1777952866956,54.92,80888.23,3.0,0.01277,1e-05,2.05778]
[1777952871991,54.91,80890.08,3.0,0.01278,1e-05,2.0602]
[1777952877026,54.91,80892.46,3.0,0.01281,1e-05,2.0633]
[1777952882062,54.91,80885.66,3.0,0.01274,1e-05,2.05386]
[1777952887097,54.91,80872.09,3.0,0.01261,1e-05,2.03541]
[1777952888544,54.91,80871.56,3.0,0.0126,1e-05,2.03471]
[1777952894146,54.91,80871.73,3.0,0.01261,1e-05,2.03501]
[1777952899181,54.91,80880.28,3.0,0.01269,1e-05,2.04666]
[1777952904216,54.91,80879.49,3.0,0.01268,1e-05,2.04556]
[1777952909251,54.91,80877.0,3.0,0.01266,1e-05,2.04216]
[1777952914286,54.91,80873.53,3.0,0.01261,1e-05,2.03551]
[1777952919321,54.91,80873.11,3.0,0.01261,1e-05,2.035]
[1777952924355,54.91,80871.14,3.0,0.01259,1e-05,2.0324]
[1777952929390,54.91,80876.96,3.0,0.01265,1e-05,2.04031]
[1777952934426,54.91,80876.59,3.0,0.01264,1e-05,2.03982]
[1777952939463,54.91,80876.82,3.0,0.01265,1e-05,2.04015]
[1777952944499,54.91,80892.7,3.0,0.0128,1e-05,2.06179]
[1777952946307,54.91,80896.51,3.0,0.01283,1e-05,2.06697]
[1777952947185,54.91,80896.51,3.0,0.01283,1e-05,2.06697]
[1777952949206,54.91,80901.47,3.0,0.01288,1e-05,2.07368]
[1777952952545,54.91,80900.14,3.0,0.01287,1e-05,2.07164]
[1777952957597,54.91,80899.61,3.0,0.01286,1e-05,2.07061]
[1777952962374,54.91,80900.28,3.0,0.01286,1e-05,2.07134]
[1777952964352,54.91,80900.3,3.0,0.01286,1e-05,2.07127]
[1777952969681,54.91,80906.99,3.0,0.01293,1e-05,2.08014]
[1777952974716,54.91,80910.95,3.0,0.01295,1e-05,2.08325]
[1777952979750,54.9,80922.12,3.0,0.01306,1e-05,2.09837]
[1777952984786,54.9,80923.44,3.0,0.01307,1e-05,2.09976]
[1777952989821,54.9,80922.99,3.0,0.01306,1e-05,2.0987]
[1777952994855,54.9,80920.23,3.0,0.01303,1e-05,2.09438]
[1777952996869,54.9,80900.9,3.0,0.01284,1e-05,2.06766]
[1777953001905,54.9,80898.31,3.0,0.01281,1e-05,2.06395]
[1777953006940,54.9,80900.65,3.0,0.01284,1e-05,2.06706]
[1777953009185,54.9,80901.05,3.0,0.01284,1e-05,2.06758]
[1777953014996,54.9,80891.88,3.0,0.01275,1e-05,2.05491]
[1777953020031,54.9,80878.99,3.0,0.01263,1e-05,2.0374]
[1777953020778,54.9,80878.99,3.0,0.01263,1e-05,2.0374]
[1777953026073,54.9,80877.07,3.0,0.01261,1e-05,2.03499]
[1777953031107,54.9,80866.15,3.0,0.0125,1e-05,2.01846]
[1777953036143,54.9,80863.63,3.0,0.01247,1e-05,2.01535]
[1777953041179,54.9,80861.52,3.0,0.01246,1e-05,2.01282]
[1777953046214,54.9,80862.97,3.0,0.01247,1e-05,2.01508]
[1777953051250,54.9,80866.08,3.0,0.0125,1e-05,2.01953]
[1777953057292,54.91,80865.95,3.0,0.0125,1e-05,2.01965]
[1777953062327,54.91,80863.95,3.0,0.01249,1e-05,2.01721]
[1777953067362,54.91,80864.98,3.0,0.0125,1e-05,2.01885]
[1777953072397,54.91,80853.79,3.0,0.0124,1e-05,2.00413]
[1777953077432,54.91,80849.17,3.0,0.01236,1e-05,1.99834]
[1777953081419,54.91,80848.48,3.0,0.01235,1e-05,1.99767]
[1777953086495,54.92,80843.62,3.0,0.01231,1e-05,1.99175]
[1777953091529,54.92,80842.29,3.0,0.01229,1e-05,1.98852]
[1777953096564,54.92,80840.0,3.0,0.01227,1e-05,1.98602]
[1777953101600,54.92,80843.94,3.0,0.01231,1e-05,1.99184]
[1777953106635,54.93,80840.75,3.0,0.01229,1e-05,1.98816]
[1777953111864,54.93,80841.43,3.0,0.0123,1e-05,1.98953]
[1777953117607,54.93,80850.16,3.0,0.01238,1e-05,2.00178]
[1777953117637,54.93,80850.16,3.0,0.01238,1e-05,2.00178]
[1777953118126,54.93,80850.16,3.0,0.01238,1e-05,2.00178]
[1777953118148,54.93,80850.16,3.0,0.01238,1e-05,2.00178]
[1777953123755,54.94,80850.68,3.0,0.01239,1e-05,2.0031]
[1777953128790,54.94,80849.91,3.0,0.01239,1e-05,2.00248]
[1777953133825,54.94,80848.39,3.0,0.01238,1e-05,2.00086]
[1777953139898,54.94,80849.21,3.0,0.01239,1e-05,2.00244]
[1777953145939,54.95,80848.64,3.0,0.01239,1e-05,2.00215]
[1777953150976,54.95,80849.68,3.0,0.0124,1e-05,2.0039]
[1777953156011,54.95,80846.99,3.0,0.01236,1e-05,1.99873]
[1777953161046,54.95,80849.89,3.0,0.01239,1e-05,2.00309]
[1777953166081,54.95,80850.18,3.0,0.0124,1e-05,2.00383]
[1777953171115,54.96,80853.0,3.0,0.01243,1e-05,2.00794]
[1777953176151,54.96,80864.53,3.0,0.01254,1e-05,2.02368]
[1777953181187,54.96,80851.02,3.0,0.01241,1e-05,2.00581]
[1777953188235,54.96,80855.44,3.0,0.01246,1e-05,2.0121]
[1777953193269,54.96,80855.14,3.0,0.01246,1e-05,2.01196]
[1777953198305,54.96,80856.1,3.0,0.01247,1e-05,2.0135]
[1777953203339,54.96,80859.08,3.0,0.0125,1e-05,2.01774]
[1777953208375,54.97,80860.22,3.0,0.01251,1e-05,2.01948]
[1777953210390,54.97,80877.11,3.0,0.01267,1e-05,2.04234]
[1777953213299,54.97,80879.22,3.0,0.01268,1e-05,2.04322]
[1777953218446,54.97,80878.6,3.0,0.01267,1e-05,2.04236]
[1777953224488,54.97,80878.68,3.0,0.01267,1e-05,2.04246]
[1777953229523,54.97,80872.01,3.0,0.01261,1e-05,2.03344]
[1777953234557,54.97,80871.25,3.0,0.0126,1e-05,2.03248]
[1777953240600,54.97,80877.79,3.0,0.01267,1e-05,2.04136]
[1777953245289,54.97,80878.04,3.0,0.01267,1e-05,2.04169]
[1777953250670,54.97,80878.2,3.0,0.01267,1e-05,2.04188]
[1777953255705,54.97,80879.04,3.0,0.01268,1e-05,2.043]
[1777953260739,54.97,80873.68,3.0,0.01263,1e-05,2.03576]
[1777953265785,54.97,80873.57,3.0,0.01263,1e-05,2.03566]
[1777953270821,54.97,80873.79,3.0,0.01263,1e-05,2.03601]
[1777953277870,54.97,80873.4,3.0,0.01261,1e-05,2.03357]
[1777953282904,54.97,80873.27,3.0,0.01261,1e-05,2.03346]
[1777953287939,54.97,80873.11,3.0,0.01261,1e-05,2.03331]
[1777953292975,54.97,80873.54,3.0,0.01262,1e-05,2.03395]
[1777953296375,54.97,80884.42,3.0,0.01272,1e-05,2.04871]
[1777953302038,54.97,80891.44,3.0,0.01279,1e-05,2.05819]
[1777953308083,54.97,80891.85,3.0,0.01279,1e-05,2.05859]
[1777953313410,54.97,80892.28,3.0,0.01279,1e-05,2.05907]
[1777953315137,54.97,80872.99,3.0,0.01261,1e-05,2.03278]
[1777953320172,54.97,80873.25,3.0,0.01261,1e-05,2.03322]
[1777953325207,54.97,80873.04,3.0,0.01261,1e-05,2.03303]
[1777953331249,54.97,80872.64,3.0,0.01259,1e-05,2.03062]
[1777953336284,54.97,80872.61,3.0,0.01259,1e-05,2.03068]
[1777953341319,54.97,80862.88,3.0,0.0125,1e-05,2.01775]
[1777953346354,54.97,80864.66,3.0,0.01252,1e-05,2.02035]
[1777953352396,54.97,80864.45,3.0,0.01252,1e-05,2.02032]
[1777953357431,54.97,80863.78,3.0,0.01252,1e-05,2.01965]
[1777953362466,54.97,80864.55,3.0,0.01253,1e-05,2.02092]
[1777953367501,54.98,80858.03,3.0,0.01247,1e-05,2.0124]
[1777953372535,54.98,80859.94,3.0,0.01249,1e-05,2.01527]
[1777953377571,54.98,80843.35,3.0,0.01233,1e-05,1.99346]
[1777953382606,54.98,80847.27,3.0,0.01237,1e-05,1.99915]
[1777953387642,54.98,80850.65,3.0,0.01241,1e-05,2.00408]
[1777953392677,54.99,80856.09,3.0,0.01245,1e-05,2.00976]
[1777953398719,54.99,80853.5,3.0,0.01243,1e-05,2.0067]
[1777953403755,54.99,80850.8,3.0,0.01241,1e-05,2.00348]
[1777953408790,54.99,80848.98,3.0,0.01239,1e-05,2.00143]
[1777953413825,54.99,80849.68,3.0,0.0124,1e-05,2.00276]
[1777953418148,55.0,80847.26,3.0,0.01238,1e-05,1.99984]
[1777953418172,55.0,80847.26,3.0,0.01238,1e-05,1.99984]
[1777953418239,55.0,80847.26,3.0,0.01238,1e-05,1.99984]
[1777953418698,55.0,80847.26,3.0,0.01238,1e-05,1.99984]
[1777953425910,55.0,80848.02,3.0,0.01239,1e-05,2.0015]
[1777953430945,55.0,80847.85,3.0,0.01239,1e-05,2.00168]
[1777953435987,55.0,80856.61,3.0,0.01248,1e-05,2.01381]
[1777953441023,55.01,80856.01,3.0,0.01248,1e-05,2.01331]
[1777953446058,55.01,80859.81,3.0,0.01251,1e-05,2.01871]
[1777953451096,55.01,80860.93,3.0,0.01251,1e-05,2.01848]
[1777953456131,55.01,80868.11,3.0,0.01258,1e-05,2.0284]
[1777953461166,55.01,80879.18,3.0,0.01269,1e-05,2.04346]
[1777953466201,55.01,80879.74,3.0,0.01269,1e-05,2.04424]
[1777953471240,55.01,80880.31,3.0,0.0127,1e-05,2.04503]
[1777953471842,55.01,80880.31,3.0,0.0127,1e-05,2.04503]
[1777953477282,55.01,80877.57,3.0,0.01267,1e-05,2.04133]
[1777953480305,55.01,80860.5,3.0,0.01251,1e-05,2.0183]
[1777953485340,55.01,80861.37,3.0,0.01252,1e-05,2.01967]
[1777953490374,55.01,80863.68,3.0,0.01255,1e-05,2.02298]
[1777953495410,55.01,80865.16,3.0,0.01256,1e-05,2.0252]
[1777953505479,55.02,80864.67,3.0,0.01256,1e-05,2.02491]
[1777953510516,55.02,80866.81,3.0,0.01258,1e-05,2.02798]
[1777953515551,55.02,80863.82,3.0,0.01254,1e-05,2.02219]
[1777953520586,55.02,80880.64,3.0,0.0127,1e-05,2.04506]
[1777953525621,55.02,80881.89,3.0,0.01272,1e-05,2.04678]
[1777953530655,55.02,80882.23,3.0,0.01272,1e-05,2.04725]
[1777953535690,55.02,80881.83,3.0,0.01271,1e-05,2.04673]
[1777953540726,55.02,80882.11,3.0,0.01272,1e-05,2.04714]
[1777953545760,55.02,80872.27,3.0,0.01262,1e-05,2.03388]
[1777953550796,55.02,80880.71,3.0,0.01271,1e-05,2.0454]
[1777953558852,55.02,80880.04,3.0,0.0127,1e-05,2.04453]
[1777953563887,55.02,80867.83,3.0,0.01258,1e-05,2.02806]
[1777953569929,55.02,80867.44,3.0,0.01258,1e-05,2.02775]
[1777953570806,55.02,80867.44,3.0,0.01258,1e-05,2.02775]
[1777953575971,55.02,80866.95,3.0,0.01257,1e-05,2.02533]
[1777953581006,55.02,80868.04,3.0,0.01258,1e-05,2.02699]
[1777953587342,55.02,80869.87,3.0,0.0126,1e-05,2.02959]
[1777953593091,55.02,80883.33,3.0,0.01273,1e-05,2.0479]
[1777953598127,55.02,80882.68,3.0,0.01272,1e-05,2.047]
[1777953599390,55.02,80882.68,3.0,0.01272,1e-05,2.047]
[1777953605178,55.02,80893.88,3.0,0.01283,1e-05,2.06226]
[1777953609807,55.02,80898.15,3.0,0.01287,1e-05,2.068]
[1777953609930,55.02,80898.15,3.0,0.01287,1e-05,2.068]
[1777953610452,55.02,80897.84,3.0,0.01286,1e-05,2.06749]
[1777953611176,55.02,80898.04,3.0,0.01287,1e-05,2.06773]
[1777953611674,55.02,80898.04,3.0,0.01287,1e-05,2.06773]
[1777953620283,55.02,80866.55,3.0,0.01256,1e-05,2.02479]
[1777953625320,55.02,80867.78,3.0,0.01258,1e-05,2.02661]
[1777953627088,55.02,80867.54,3.0,0.01257,1e-05,2.02632]
[1777953632369,55.02,80865.74,3.0,0.01255,1e-05,2.0221]
[1777953637404,55.03,80865.83,3.0,0.01255,1e-05,2.02242]
[1777953642989,55.03,80863.54,3.0,0.01253,1e-05,2.0195]
[1777953648481,55.03,80852.75,3.0,0.01243,1e-05,2.00546]
[1777953653516,55.03,80846.42,3.0,0.01237,1e-05,1.99736]
[1777953658551,55.03,80843.44,3.0,0.01235,1e-05,1.9939]
[1777953663585,55.04,80841.65,3.0,0.01233,1e-05,1.99197]
[1777953668621,55.04,80835.96,3.0,0.01228,1e-05,1.98492]
[1777953673656,55.04,80837.3,3.0,0.0123,1e-05,1.98722]
[1777953678692,55.04,80836.32,3.0,0.0123,1e-05,1.98644]
[1777953683726,55.05,80831.4,3.0,0.01225,1e-05,1.9805]
[1777953688763,55.05,80829.29,3.0,0.01224,1e-05,1.97831]
[1777953693799,55.05,80826.13,3.0,0.0122,1e-05,1.97282]
[1777953698835,55.06,80823.54,3.0,0.01218,1e-05,1.97007]
[1777953703870,55.06,80822.11,3.0,0.01218,1e-05,1.96889]
[1777953707898,55.06,80840.51,3.0,0.01235,1e-05,1.99378]
[1777953712434,55.07,80841.92,3.0,0.01237,1e-05,1.99603]
[1777953717968,55.07,80856.77,3.0,0.01251,1e-05,2.01637]
[1777953718260,55.07,80856.77,3.0,0.01251,1e-05,2.01637]
[1777953718366,55.07,80856.77,3.0,0.01251,1e-05,2.01637]
[1777953718741,55.07,80856.77,3.0,0.01251,1e-05,2.01637]
[1777953719258,55.07,80855.39,3.0,0.0125,1e-05,2.01458]
[1777953725019,55.07,80860.02,3.0,0.01254,1e-05,2.02115]
[1777953730056,55.07,80843.11,3.0,0.01238,1e-05,1.99876]
[1777953735090,55.07,80843.17,3.0,0.01239,1e-05,1.99923]
[1777953739299,55.08,80850.26,3.0,0.01246,1e-05,2.00895]
[1777953739121,55.08,80879.84,3.0,0.01274,1e-05,2.04891]
[1777953740128,55.08,80899.96,3.0,0.01293,1e-05,2.0764]
[1777953740442,55.08,80899.96,3.0,0.01293,1e-05,2.0764]
[1777953741453,55.08,80896.5,3.0,0.0129,1e-05,2.0716]
[1777953742159,55.08,80896.5,3.0,0.0129,1e-05,2.0716]
[1777953753223,55.07,80888.15,3.0,0.0128,1e-05,2.05783]
[1777953758258,55.07,80898.38,3.0,0.0129,1e-05,2.07168]
[1777953763292,55.07,80898.55,3.0,0.0129,1e-05,2.07172]
[1777953767348,55.07,80899.45,3.0,0.01291,1e-05,2.07279]
[1777953767683,55.07,80920.94,3.0,0.01312,1e-05,2.10245]
[1777953769576,55.07,80919.31,3.0,0.0131,1e-05,2.1001]
[1777953769936,55.07,80919.31,3.0,0.0131,1e-05,2.1001]
[1777953773171,55.07,80929.67,3.0,0.0132,1e-05,2.1142]
[1777953774597,55.07,80933.87,3.0,0.01324,1e-05,2.11982]
[1777953776106,55.07,80938.85,3.0,0.01329,1e-05,2.12666]
[1777953781418,55.06,80944.87,3.0,0.01334,1e-05,2.13408]
[1777953786454,55.06,80938.62,3.0,0.01328,1e-05,2.12462]
[1777953791489,55.06,80931.17,3.0,0.0132,1e-05,2.11355]
[1777953796526,55.05,80929.48,3.0,0.01318,1e-05,2.11062]
[1777953800554,55.05,80957.71,3.0,0.01345,1e-05,2.14972]
[1777953805589,55.05,80969.27,3.0,0.01356,1e-05,2.16519]
[1777953810624,55.04,80961.61,3.0,0.01348,1e-05,2.15329]
[1777953813644,55.04,80946.66,3.0,0.01331,1e-05,2.12963]
[1777953818782,55.03,80933.64,3.0,0.01318,1e-05,2.11088]
[1777953820674,55.03,80931.71,3.0,0.01316,1e-05,2.10797]
[1777953826738,55.02,80906.56,3.0,0.01289,1e-05,2.07059]
[1777953829580,55.02,80902.36,3.0,0.01285,1e-05,2.06476]
[1777953831092,55.02,80902.37,3.0,0.01285,1e-05,2.06474]
[1777953831122,55.02,80902.37,3.0,0.01285,1e-05,2.06474]
[1777953832354,55.02,80901.56,3.0,0.01284,1e-05,2.06358]
[1777953835802,55.02,80878.43,3.0,0.01262,1e-05,2.03204]
[1777953838263,55.02,80874.61,3.0,0.01259,1e-05,2.0269]
[1777953841227,55.02,80880.14,3.0,0.01264,1e-05,2.03448]
[1777953843534,55.02,80879.67,3.0,0.01263,1e-05,2.03393]
[1777953844285,55.02,80879.67,3.0,0.01263,1e-05,2.03393]
[1777953847384,55.02,80895.12,3.0,0.01278,1e-05,2.05497]
[1777953847746,55.02,80895.12,3.0,0.01278,1e-05,2.05497]
[1777953848088,55.02,80895.12,3.0,0.01278,1e-05,2.05497]
[1777953849189,55.02,80898.82,3.0,0.01282,1e-05,2.06001]
[1777953849232,55.02,80916.11,3.0,0.01299,1e-05,2.08373]
[1777953851378,55.02,80921.77,3.0,0.01304,1e-05,2.09141]
[1777953853513,55.02,80921.76,3.0,0.01304,1e-05,2.09124]
[1777953857244,55.02,80916.65,3.0,0.01299,1e-05,2.08395]
[1777953858752,55.02,80914.46,3.0,0.01297,1e-05,2.08081]
[1777953859631,55.02,80914.28,3.0,0.01296,1e-05,2.08051]
[1777953860538,55.02,80914.04,3.0,0.01296,1e-05,2.08012]
[1777953863583,55.01,80914.82,3.0,0.01297,1e-05,2.08104]
[1777953866660,55.01,80910.81,3.0,0.01293,1e-05,2.07537]
[1777953872332,55.01,80910.44,3.0,0.01291,1e-05,2.07267]
[1777953882123,55.01,80896.59,3.0,0.01277,1e-05,2.05348]
[1777953887159,55.01,80909.86,3.0,0.0129,1e-05,2.07155]
[1777953892194,55.01,80908.78,3.0,0.01289,1e-05,2.06995]
[1777953897229,55.01,80905.13,3.0,0.01286,1e-05,2.06488]
[1777953902264,55.01,80910.16,3.0,0.0129,1e-05,2.07173]
[1777953907303,55.01,80916.79,3.0,0.01297,1e-05,2.08071]
[1777953909203,55.01,80916.87,3.0,0.01297,1e-05,2.08079]
[1777953914352,55.01,80915.69,3.0,0.01295,1e-05,2.07896]
[1777953919175,55.01,80917.32,3.0,0.01297,1e-05,2.08109]
[1777953922490,55.01,80916.58,3.0,0.01296,1e-05,2.07998]
[1777953929457,55.01,80913.23,3.0,0.01293,1e-05,2.07519]
[1777953934492,55.01,80910.21,3.0,0.01289,1e-05,2.06895]
[1777953939527,55.01,80918.19,3.0,0.01296,1e-05,2.07988]
[1777953944563,55.0,80923.17,3.0,0.01301,1e-05,2.08655]
[1777953949602,55.0,80936.79,3.0,0.01314,1e-05,2.10514]
[1777953952436,55.0,80938.52,3.0,0.01316,1e-05,2.10738]
[1777953957658,55.0,80941.54,3.0,0.01318,1e-05,2.11102]
[1777953962695,55.0,80941.12,3.0,0.01318,1e-05,2.10992]
[1777953967730,54.99,80943.56,3.0,0.0132,1e-05,2.1128]
[1777953972764,54.99,80953.29,3.0,0.01329,1e-05,2.12582]
[1777953977802,54.99,80941.51,3.0,0.01317,1e-05,2.1087]
[1777953983843,54.98,80941.78,3.0,0.01316,1e-05,2.10845]
[1777953988880,54.98,80938.87,3.0,0.01313,1e-05,2.10387]
[1777953993915,54.98,80930.24,3.0,0.01303,1e-05,2.08934]
[1777953998950,54.98,80933.82,3.0,0.01306,1e-05,2.09396]
[1777954003985,54.97,80935.21,3.0,0.01307,1e-05,2.09548]
[1777954009019,54.97,80934.5,3.0,0.01307,1e-05,2.09409]
[1777954014055,54.97,80934.41,3.0,0.01306,1e-05,2.09357]
[1777954018373,54.97,80933.86,3.0,0.01305,1e-05,2.09257]
[1777954018897,54.97,80933.01,3.0,0.01305,1e-05,2.09132]
[1777954019294,54.97,80933.01,3.0,0.01305,1e-05,2.09132]
[1777954019790,54.97,80933.41,3.0,0.01305,1e-05,2.0918]
[1777954025132,54.97,80926.35,3.0,0.01298,1e-05,2.0816]
[1777954029201,54.97,80921.71,3.0,0.01293,1e-05,2.07505]
[1777954035203,54.96,80930.97,3.0,0.01302,1e-05,2.08747]
[1777954040237,54.96,80932.3,3.0,0.01303,1e-05,2.08895]
[1777954045273,54.96,80922.48,3.0,0.01293,1e-05,2.07508]
[1777954050308,54.96,80921.78,3.0,0.01292,1e-05,2.0739]
[1777954055343,54.96,80922.81,3.0,0.01292,1e-05,2.0731]
[1777954060377,54.96,80923.25,3.0,0.01292,1e-05,2.07352]
[1777954065413,54.96,80924.73,3.0,0.01293,1e-05,2.07538]
[1777954070452,54.95,80931.29,3.0,0.013,1e-05,2.0842]
[1777954072433,54.95,80931.95,3.0,0.013,1e-05,2.08506]
[1777954077501,54.95,80939.74,3.0,0.01308,1e-05,2.09547]
[1777954083543,54.95,80940.22,3.0,0.01308,1e-05,2.09567]
[1777954088578,54.95,80936.39,3.0,0.01304,1e-05,2.08998]
[1777954093613,54.95,80938.69,3.0,0.01306,1e-05,2.0928]
[1777954098648,54.94,80947.97,3.0,0.01315,1e-05,2.10527]
[1777954101562,54.94,80947.36,3.0,0.01314,1e-05,2.10432]
[1777954102497,54.94,80947.07,3.0,0.01314,1e-05,2.10382]
[1777954102551,54.94,80927.1,3.0,0.01294,1e-05,2.07602]
[1777954103305,54.94,80927.1,3.0,0.01294,1e-05,2.07602]
[1777954103689,54.94,80899.06,3.0,0.01267,1e-05,2.03764]
[1777954105284,54.94,80899.06,3.0,0.01267,1e-05,2.03764]
[1777954107464,54.94,80895.47,3.0,0.01263,1e-05,2.03282]
[1777954112751,54.94,80902.16,3.0,0.01269,1e-05,2.04011]
[1777954117786,54.94,80902.36,3.0,0.01269,1e-05,2.0405]
[1777954122822,54.94,80897.41,3.0,0.01264,1e-05,2.03391]
[1777954127857,54.95,80896.13,3.0,0.01263,1e-05,2.03237]
[1777954132892,54.95,80896.25,3.0,0.01264,1e-05,2.03274]
[1777954137926,54.95,80897.7,3.0,0.01265,1e-05,2.03492]
[1777954141495,54.95,80897.04,3.0,0.01264,1e-05,2.0341]
[1777954143259,54.95,80894.73,3.0,0.01262,1e-05,2.03105]
[1777954149004,54.95,80889.45,3.0,0.01258,1e-05,2.02422]
[1777954150801,54.95,80884.38,3.0,0.01253,1e-05,2.01743]
[1777954152246,54.95,80882.24,3.0,0.01251,1e-05,2.01461]
[1777954153334,54.95,80881.59,3.0,0.0125,1e-05,2.01387]
[1777954154541,54.95,80881.35,3.0,0.0125,1e-05,2.01362]
[1777954157984,54.95,80881.02,3.0,0.0125,1e-05,2.01339]
[1777954161347,54.95,80879.86,3.0,0.01249,1e-05,2.01205]
[1777954168143,54.96,80879.23,3.0,0.01249,1e-05,2.01187]
[1777954171274,54.96,80881.54,3.0,0.01251,1e-05,2.01511]
[1777954171516,54.96,80881.54,3.0,0.01251,1e-05,2.01511]
[1777954171919,54.96,80881.25,3.0,0.0125,1e-05,2.01281]
[1777954173401,54.96,80872.23,3.0,0.01241,1e-05,2.00079]
[1777954175641,54.96,80870.0,3.0,0.01239,1e-05,1.998]
[1777954177745,54.96,80868.81,3.0,0.01238,1e-05,1.9967]
[1777954178353,54.96,80868.81,3.0,0.01238,1e-05,1.9967]
[1777954185262,54.97,80851.32,3.0,0.01223,1e-05,1.97437]
[1777954191304,54.97,80852.56,3.0,0.01224,1e-05,1.97686]
[1777954196339,54.98,80850.45,3.0,0.01223,1e-05,1.97479]
[1777954199582,54.98,80851.56,3.0,0.01224,1e-05,1.97655]
[1777954199890,54.98,80844.39,3.0,0.01218,1e-05,1.96721]
[1777954204396,54.98,80827.17,3.0,0.01202,1e-05,1.94541]
[1777954209431,54.99,80825.24,3.0,0.01201,1e-05,1.94389]
[1777954214466,54.99,80825.34,3.0,0.01202,1e-05,1.94501]
[1777954219501,55.0,80825.34,3.0,0.01203,1e-05,1.94598]
[1777954224536,55.0,80822.72,3.0,0.01201,1e-05,1.94352]
[1777954229571,55.01,80809.31,3.0,0.0119,1e-05,1.92706]
[1777954234606,55.02,80797.78,3.0,0.01179,1e-05,1.9114]
[1777954239641,55.02,80794.56,3.0,0.01177,1e-05,1.90845]
[1777954244677,55.03,80788.84,3.0,0.01173,1e-05,1.90231]
[1777954249711,55.04,80775.4,3.0,0.01162,1e-05,1.88646]
[1777954254750,55.04,80779.26,3.0,0.01166,1e-05,1.89272]
[1777954259812,55.05,80779.86,3.0,0.01167,1e-05,1.89477]
[1777954264847,55.06,80775.61,3.0,0.01165,1e-05,1.89057]
[1777954269150,55.06,80774.59,3.0,0.01164,1e-05,1.89003]
[1777954274918,55.07,80777.55,3.0,0.01168,1e-05,1.89558]
[1777954279953,55.08,80784.05,3.0,0.01175,1e-05,1.90507]
[1777954284988,55.08,80784.2,3.0,0.01176,1e-05,1.90638]
[1777954290024,55.09,80783.99,3.0,0.01176,1e-05,1.90721]
[1777954295059,55.1,80783.26,3.0,0.01175,1e-05,1.90547]
[1777954300093,55.1,80785.66,3.0,0.01178,1e-05,1.90966]
[1777954305129,55.11,80780.06,3.0,0.01174,1e-05,1.90354]
[1777954310164,55.11,80777.65,3.0,0.01173,1e-05,1.90157]
[1777954315199,55.12,80776.92,3.0,0.01173,1e-05,1.90176]
[1777954318934,55.12,80781.09,3.0,0.01177,1e-05,1.90778]
[1777954318979,55.12,80781.09,3.0,0.01177,1e-05,1.90778]
[1777954319809,55.12,80781.09,3.0,0.01177,1e-05,1.90778]
[1777954319839,55.13,80781.01,3.0,0.01177,1e-05,1.90789]
[1777954325269,55.13,80782.1,3.0,0.01179,1e-05,1.91077]
[1777954329407,55.14,80781.92,3.0,0.01179,1e-05,1.91116]
[1777954335338,55.15,80792.43,3.0,0.0119,1e-05,1.92611]
[1777954340374,55.15,80801.69,3.0,0.01199,1e-05,1.93898]
[1777954346416,55.16,80802.1,3.0,0.012,1e-05,1.94046]
[1777954352459,55.16,80802.15,3.0,0.01199,1e-05,1.93955]
[1777954357493,55.16,80808.15,3.0,0.01205,1e-05,1.94815]
[1777954362528,55.17,80809.63,3.0,0.01207,1e-05,1.9508]
[1777954367564,55.17,80810.39,3.0,0.01208,1e-05,1.95249]
[1777954372611,55.18,80805.01,3.0,0.01204,1e-05,1.94615]
[1777954377646,55.18,80808.32,3.0,0.01208,1e-05,1.95119]
[1777954382682,55.18,80813.75,3.0,0.01213,1e-05,1.95895]
[1777954387717,55.19,80813.67,3.0,0.01213,1e-05,1.95947]
[1777954392752,55.19,80811.04,3.0,0.01211,1e-05,1.95667]
[1777954398796,55.19,80810.42,3.0,0.01211,1e-05,1.95663]
[1777954403830,55.2,80810.45,3.0,0.01212,1e-05,1.95731]
[1777954408865,55.2,80812.99,3.0,0.01215,1e-05,1.96125]
[1777954413899,55.2,80813.01,3.0,0.01214,1e-05,1.95993]
[1777954418935,55.21,80800.98,3.0,0.01203,1e-05,1.94485]
[1777954423970,55.21,80800.62,3.0,0.01204,1e-05,1.9451]
[1777954429005,55.22,80800.5,3.0,0.01204,1e-05,1.94564]
[1777954434039,55.22,80801.73,3.0,0.01206,1e-05,1.94793]
[1777954439075,55.22,80799.79,3.0,0.01204,1e-05,1.94607]
[1777954444110,55.23,80794.13,3.0,0.012,1e-05,1.93939]
[1777954449146,55.23,80782.05,3.0,0.01189,1e-05,1.92452]
[1777954450658,55.23,80782.05,3.0,0.01189,1e-05,1.92452]
[1777954456195,55.24,80784.78,3.0,0.01193,1e-05,1.92923]
[1777954461230,55.24,80783.67,3.0,0.01192,1e-05,1.9286]
[1777954466265,55.25,80784.02,3.0,0.01193,1e-05,1.92985]
[1777954469288,55.25,80800.1,3.0,0.01208,1e-05,1.95123]
[1777954474324,55.25,80801.01,3.0,0.01208,1e-05,1.95108]
[1777954475488,55.25,80801.01,3.0,0.01208,1e-05,1.95108]
[1777954481372,55.26,80795.15,3.0,0.01203,1e-05,1.94428]
[1777954486409,55.26,80796.53,3.0,0.01205,1e-05,1.94683]
[1777954491444,55.26,80797.1,3.0,0.01206,1e-05,1.94818]
[1777954492527,55.26,80797.1,3.0,0.01206,1e-05,1.94818]
[1777954498492,55.27,80799.08,3.0,0.01208,1e-05,1.95158]
[1777954503527,55.27,80799.24,3.0,0.01209,1e-05,1.95235]
[1777954509570,55.28,80799.69,3.0,0.0121,1e-05,1.9536]
[1777954514605,55.28,80803.49,3.0,0.01214,1e-05,1.95909]
[1777954518633,55.28,80818.99,3.0,0.01228,1e-05,1.97978]
[1777954525682,55.28,80817.67,3.0,0.01227,1e-05,1.97853]
[1777954526079,55.28,80817.67,3.0,0.01227,1e-05,1.97853]
[1777954527515,55.28,80817.81,3.0,0.01228,1e-05,1.97878]
[1777954532731,55.29,80817.82,3.0,0.01227,1e-05,1.97727]
[1777954537766,55.29,80816.9,3.0,0.01226,1e-05,1.97646]
[1777954540818,55.29,80817.51,3.0,0.01227,1e-05,1.97743]
[1777954546829,55.29,80825.69,3.0,0.01235,1e-05,1.98875]
[1777954551864,55.29,80827.27,3.0,0.01237,1e-05,1.99117]
[1777954553251,55.29,80827.79,3.0,0.01237,1e-05,1.99192]
[1777954557786,55.3,80833.68,3.0,0.01243,1e-05,1.99997]
[1777954564955,55.3,80834.16,3.0,0.01243,1e-05,2.00093]
[1777954568725,55.3,80836.59,3.0,0.01246,1e-05,2.00426]
[1777954574019,55.3,80836.37,3.0,0.01246,1e-05,2.00411]
[1777954579054,55.3,80840.09,3.0,0.01249,1e-05,2.00918]
[1777954584089,55.3,80838.99,3.0,0.01248,1e-05,2.00777]
[1777954586927,55.3,80837.04,3.0,0.01246,1e-05,2.00518]
[1777954588184,55.3,80822.32,3.0,0.01233,1e-05,1.98568]
[1777954590248,55.3,80822.29,3.0,0.01233,1e-05,1.98575]
[1777954590747,55.3,80822.29,3.0,0.01233,1e-05,1.98575]
[1777954594198,55.3,80820.89,3.0,0.0123,1e-05,1.98217]
[1777954595846,55.3,80819.96,3.0,0.0123,1e-05,1.98101]
[1777954601216,55.3,80808.47,3.0,0.01219,1e-05,1.9665]
[1777954606251,55.31,80808.82,3.0,0.0122,1e-05,1.96746]
[1777954611285,55.31,80811.92,3.0,0.01223,1e-05,1.972]
[1777954615314,55.31,80827.46,3.0,0.01238,1e-05,1.99287]
[1777954619009,55.31,80828.52,3.0,0.01239,1e-05,1.99439]
[1777954619540,55.31,80828.26,3.0,0.01239,1e-05,1.99416]
[1777954619855,55.31,80828.26,3.0,0.01239,1e-05,1.99416]
[1777954619896,55.31,80828.26,3.0,0.01239,1e-05,1.99416]
[1777954625384,55.31,80835.23,3.0,0.01246,1e-05,2.00375]
[1777954630420,55.32,80836.22,3.0,0.01247,1e-05,2.0053]
[1777954635455,55.32,80837.35,3.0,0.01248,1e-05,2.007]
[1777954640490,55.32,80837.33,3.0,0.01248,1e-05,2.00716]
[1777954647539,55.32,80838.36,3.0,0.01249,1e-05,2.00876]
[1777954652577,55.32,80835.5,3.0,0.01245,1e-05,2.00312]
[1777954657612,55.32,80833.37,3.0,0.01244,1e-05,2.00054]
[1777954662647,55.32,80833.61,3.0,0.01244,1e-05,2.00105]
[1777954667682,55.32,80833.68,3.0,0.01244,1e-05,2.00134]
[1777954672716,55.32,80841.5,3.0,0.01252,1e-05,2.01192]
[1777954677752,55.32,80847.1,3.0,0.01257,1e-05,2.01948]
[1777954682790,55.32,80862.79,3.0,0.01272,1e-05,2.04058]
[1777954687825,55.32,80871.56,3.0,0.0128,1e-05,2.0522]
[1777954692860,55.32,80871.95,3.0,0.0128,1e-05,2.05248]
[1777954697895,55.32,80873.57,3.0,0.01282,1e-05,2.05444]
[1777954702930,55.32,80874.83,3.0,0.01283,1e-05,2.05592]
[1777954707965,55.32,80874.59,3.0,0.01282,1e-05,2.05538]
[1777954713000,55.32,80874.36,3.0,0.01281,1e-05,2.05287]
[1777954718038,55.32,80874.23,3.0,0.01281,1e-05,2.05254]
[1777954723070,55.32,80876.17,3.0,0.01282,1e-05,2.05502]
[1777954728105,55.31,80876.92,3.0,0.01283,1e-05,2.05589]
[1777954733140,55.31,80877.38,3.0,0.01283,1e-05,2.05638]
[1777954740490,55.31,80877.11,3.0,0.01283,1e-05,2.0559]
[1777954740860,55.31,80877.11,3.0,0.01283,1e-05,2.0559]
[1777954746231,55.31,80877.14,3.0,0.01283,1e-05,2.05574]
[1777954751266,55.31,80876.88,3.0,0.01282,1e-05,2.0553]
[1777954759321,55.31,80874.73,3.0,0.0128,1e-05,2.0523]
[1777954760328,55.31,80874.73,3.0,0.0128,1e-05,2.0523]
[1777954761632,55.31,80873.68,3.0,0.01279,1e-05,2.05086]
[1777954767378,55.31,80873.31,3.0,0.01279,1e-05,2.05032]
[1777954773421,55.31,80873.73,3.0,0.01278,1e-05,2.04885]
[1777954778457,55.31,80873.69,3.0,0.01278,1e-05,2.04879]
[1777954783492,55.31,80874.63,3.0,0.01279,1e-05,2.05007]
[1777954788527,55.31,80859.89,3.0,0.01265,1e-05,2.03015]
[1777954793562,55.31,80860.04,3.0,0.01265,1e-05,2.03051]
[1777954798597,55.31,80851.66,3.0,0.01257,1e-05,2.01938]
[1777954801262,55.32,80831.52,3.0,0.01239,1e-05,1.99311]
[1777954806657,55.32,80835.74,3.0,0.01243,1e-05,1.99912]
[1777954811692,55.32,80835.68,3.0,0.01243,1e-05,1.99939]
[1777954816727,55.32,80835.77,3.0,0.01244,1e-05,1.99985]
[1777954821767,55.32,80822.63,3.0,0.01232,1e-05,1.98277]
[1777954830830,55.33,80822.57,3.0,0.01232,1e-05,1.98367]
[1777954835867,55.33,80826.98,3.0,0.01235,1e-05,1.988]
[1777954840902,55.33,80825.8,3.0,0.01235,1e-05,1.98689]
[1777954845937,55.34,80825.57,3.0,0.01235,1e-05,1.98705]
[1777954852986,55.34,80825.66,3.0,0.01235,1e-05,1.9878]
[1777954855020,55.34,80825.48,3.0,0.01235,1e-05,1.98765]
[1777954861045,55.34,80825.7,3.0,0.01236,1e-05,1.98858]
[1777954865717,55.35,80826.35,3.0,0.01237,1e-05,1.98979]
[1777954872125,55.35,80826.56,3.0,0.01237,1e-05,1.99066]
[1777954878167,55.35,80826.22,3.0,0.01237,1e-05,1.99072]
[1777954882756,55.35,80826.14,3.0,0.01238,1e-05,1.99094]
[1777954894279,55.36,80826.62,3.0,0.01238,1e-05,1.99059]
[1777954899313,55.36,80825.83,3.0,0.01237,1e-05,1.98996]
[1777954899763,55.36,80825.83,3.0,0.01237,1e-05,1.98996]
[1777954910392,55.37,80825.73,3.0,0.01238,1e-05,1.99076]
[1777954915427,55.37,80826.26,3.0,0.01238,1e-05,1.99187]
[1777954919545,55.37,80826.42,3.0,0.01239,1e-05,1.99233]
[1777954919909,55.37,80826.42,3.0,0.01239,1e-05,1.99233]
[1777954919942,55.37,80826.42,3.0,0.01239,1e-05,1.99233]
[1777954920045,55.37,80826.42,3.0,0.01239,1e-05,1.99233]
[1777954925497,55.37,80839.26,3.0,0.01251,1e-05,2.0098]
[1777954926851,55.37,80839.26,3.0,0.01251,1e-05,2.0098]
[1777954929525,55.37,80856.06,3.0,0.01267,1e-05,2.03248]
[1777954934560,55.37,80854.68,3.0,0.01266,1e-05,2.03066]
[1777954939595,55.37,80854.61,3.0,0.01266,1e-05,2.0306]
[1777954944630,55.37,80856.78,3.0,0.01268,1e-05,2.03356]
[1777954949665,55.37,80858.61,3.0,0.0127,1e-05,2.03607]
[1777954954701,55.37,80859.6,3.0,0.01269,1e-05,2.03543]
[1777954959737,55.37,80864.14,3.0,0.01274,1e-05,2.04159]
[1777954964772,55.37,80863.11,3.0,0.01273,1e-05,2.0402]
[1777954969808,55.37,80862.38,3.0,0.01272,1e-05,2.03919]
[1777954975852,55.37,80861.06,3.0,0.01271,1e-05,2.03736]
[1777954977933,55.37,80851.5,3.0,0.01262,1e-05,2.02448]
[1777954983908,55.37,80857.12,3.0,0.01267,1e-05,2.03208]
[1777954988945,55.37,80856.9,3.0,0.01267,1e-05,2.03176]
[1777954993981,55.37,80863.42,3.0,0.01273,1e-05,2.04045]
[1777954994974,55.37,80863.42,3.0,0.01273,1e-05,2.04045]
[1777955000023,55.37,80863.63,3.0,0.01273,1e-05,2.04058]
[1777955005058,55.37,80864.29,3.0,0.01274,1e-05,2.04133]
[1777955010093,55.37,80863.43,3.0,0.01273,1e-05,2.04002]
[1777955015128,55.37,80863.06,3.0,0.01271,1e-05,2.03737]
[1777955020163,55.37,80857.59,3.0,0.01266,1e-05,2.02986]
[1777955025198,55.37,80855.21,3.0,0.01263,1e-05,2.0266]
[1777955030233,55.37,80858.33,3.0,0.01266,1e-05,2.03074]
[1777955036278,55.37,80856.44,3.0,0.01264,1e-05,2.02809]
[1777955041313,55.37,80856.79,3.0,0.01265,1e-05,2.02849]
[1777955046348,55.37,80856.26,3.0,0.01264,1e-05,2.02772]
[1777955051383,55.37,80855.59,3.0,0.01263,1e-05,2.02678]
[1777955056417,55.37,80858.85,3.0,0.01267,1e-05,2.03114]
[1777955061455,55.37,80860.05,3.0,0.01268,1e-05,2.03269]
[1777955066489,55.37,80859.01,3.0,0.01267,1e-05,2.03123]
[1777955071525,55.37,80856.12,3.0,0.01263,1e-05,2.02531]
[1777955076560,55.37,80846.83,3.0,0.01254,1e-05,2.01292]
[1777955079400,55.37,80846.83,3.0,0.01254,1e-05,2.01292]
[1777955083171,55.37,80827.76,3.0,0.01236,1e-05,1.98774]
[1777955089650,55.37,80830.38,3.0,0.01239,1e-05,1.99211]
[1777955094686,55.37,80829.34,3.0,0.01238,1e-05,1.991]
[1777955099723,55.38,80829.27,3.0,0.01239,1e-05,1.99119]
[1777955104759,55.38,80831.79,3.0,0.01241,1e-05,1.99482]
[1777955109794,55.39,80831.67,3.0,0.01242,1e-05,1.9962]
[1777955114829,55.39,80828.81,3.0,0.0124,1e-05,1.99305]
[1777955119864,55.39,80828.71,3.0,0.0124,1e-05,1.99317]
[1777955125385,55.39,80825.79,3.0,0.01237,1e-05,1.98953]
[1777955128621,55.4,80825.37,3.0,0.01238,1e-05,1.99076]
[1777955137990,55.42,80824.18,3.0,0.01238,1e-05,1.98988]
[1777955143028,55.42,80822.87,3.0,0.01237,1e-05,1.98849]
[1777955148063,55.42,80840.93,3.0,0.01254,1e-05,2.01286]
[1777955153098,55.42,80851.77,3.0,0.01265,1e-05,2.02753]
[1777955158298,55.42,80849.92,3.0,0.01263,1e-05,2.02507]
[1777955159058,55.42,80850.0,3.0,0.01263,1e-05,2.02518]
[1777955159472,55.42,80868.68,3.0,0.01281,1e-05,2.05039]
[1777955162557,55.42,80884.37,3.0,0.01296,1e-05,2.07158]
[1777955163168,55.42,80901.35,3.0,0.01312,1e-05,2.09482]
[1777955168641,55.42,80905.1,3.0,0.01316,1e-05,2.09949]
[1777955174245,55.41,80907.8,3.0,0.01318,1e-05,2.10234]
[1777955179280,55.41,80912.44,3.0,0.01322,1e-05,2.1081]
[1777955184314,55.4,80909.81,3.0,0.01319,1e-05,2.1038]
[1777955189350,55.4,80901.8,3.0,0.0131,1e-05,2.09215]
[1777955189717,55.4,80901.8,3.0,0.0131,1e-05,2.09215]
[1777955195392,55.4,80901.13,3.0,0.01308,1e-05,2.08859]
[1777955200426,55.4,80895.37,3.0,0.01302,1e-05,2.08022]
[1777955205461,55.39,80883.27,3.0,0.0129,1e-05,2.06336]
[1777955210497,55.39,80885.36,3.0,0.01292,1e-05,2.06599]
[1777955215532,55.39,80881.34,3.0,0.01288,1e-05,2.06031]
[1777955219955,55.39,80881.32,3.0,0.01288,1e-05,2.06015]
[1777955219987,55.39,80881.32,3.0,0.01288,1e-05,2.06015]
[1777955220083,55.39,80881.32,3.0,0.01288,1e-05,2.06015]
[1777955220609,55.39,80881.32,3.0,0.01288,1e-05,2.06015]
[1777955227616,55.39,80880.99,3.0,0.01287,1e-05,2.05945]
[1777955232651,55.39,80880.89,3.0,0.01287,1e-05,2.05919]
[1777955238694,55.39,80879.42,3.0,0.01286,1e-05,2.05705]
[1777955243728,55.39,80873.21,3.0,0.0128,1e-05,2.04857]
[1777955248764,55.39,80873.21,3.0,0.0128,1e-05,2.04854]
[1777955253800,55.39,80872.65,3.0,0.01278,1e-05,2.04575]
[1777955259841,55.39,80872.71,3.0,0.01278,1e-05,2.04582]
[1777955266890,55.39,80872.8,3.0,0.01278,1e-05,2.04594]
[1777955271925,55.39,80866.68,3.0,0.01272,1e-05,2.03765]
[1777955276960,55.39,80856.87,3.0,0.01263,1e-05,2.02456]
[1777955281995,55.39,80844.36,3.0,0.01251,1e-05,2.00805]
[1777955288048,55.39,80831.46,3.0,0.01239,1e-05,1.9913]
[1777955293083,55.39,80823.38,3.0,0.01232,1e-05,1.98105]
[1777955298117,55.4,80822.36,3.0,0.01232,1e-05,1.98021]
[1777955303153,55.4,80812.13,3.0,0.01222,1e-05,1.96728]
[1777955304827,55.4,80812.13,3.0,0.01222,1e-05,1.96728]
[1777955314230,55.41,80810.95,3.0,0.01221,1e-05,1.9652]
[1777955319265,55.41,80810.67,3.0,0.01222,1e-05,1.96563]
[1777955324300,55.42,80810.0,3.0,0.01221,1e-05,1.96542]
[1777955329335,55.42,80810.63,3.0,0.01222,1e-05,1.96691]
[1777955334370,55.42,80811.41,3.0,0.01224,1e-05,1.96858]
[1777955339405,55.43,80811.09,3.0,0.01224,1e-05,1.9688]
[1777955344440,55.43,80800.85,3.0,0.01215,1e-05,1.95602]
[1777955350482,55.44,80793.26,3.0,0.01209,1e-05,1.94707]
[1777955355517,55.44,80792.64,3.0,0.01209,1e-05,1.94707]
[1777955355926,55.44,80792.64,3.0,0.01209,1e-05,1.94707]
[1777955361561,55.45,80795.17,3.0,0.01212,1e-05,1.95131]
[1777955367602,55.45,80794.36,3.0,0.01211,1e-05,1.95113]
[1777955372638,55.45,80791.94,3.0,0.01209,1e-05,1.94676]
[1777955377673,55.46,80788.31,3.0,0.01206,1e-05,1.94282]
[1777955382708,55.46,80786.36,3.0,0.01205,1e-05,1.94106]
[1777955387743,55.47,80787.81,3.0,0.01206,1e-05,1.94374]
[1777955392778,55.47,80788.34,3.0,0.01207,1e-05,1.94518]
[1777955397812,55.48,80788.05,3.0,0.01208,1e-05,1.94554]
[1777955403855,55.48,80787.56,3.0,0.01208,1e-05,1.94579]
[1777955408889,55.48,80787.27,3.0,0.01208,1e-05,1.94614]
[1777955413925,55.49,80787.16,3.0,0.01209,1e-05,1.94673]
[1777955418959,55.49,80776.39,3.0,0.01199,1e-05,1.93351]
[1777955423995,55.5,80757.0,3.0,0.01182,1e-05,1.90939]
[1777955427018,55.5,80779.83,3.0,0.01203,1e-05,1.93941]
[1777955432827,55.5,80788.38,3.0,0.01211,1e-05,1.94912]
[1777955438097,55.51,80792.62,3.0,0.01215,1e-05,1.95554]
[1777955443132,55.51,80790.22,3.0,0.01213,1e-05,1.95303]
[1777955448167,55.52,80788.86,3.0,0.01213,1e-05,1.95192]
[1777955449847,55.52,80788.86,3.0,0.01213,1e-05,1.95192]
[1777955455216,55.52,80782.14,3.0,0.01207,1e-05,1.94415]
[1777955460252,55.52,80781.91,3.0,0.01207,1e-05,1.94454]
[1777955465287,55.53,80773.11,3.0,0.012,1e-05,1.93386]
[1777955470322,55.53,80763.47,3.0,0.01192,1e-05,1.92219]
[1777955475358,55.54,80754.54,3.0,0.01184,1e-05,1.91156]
[1777955480396,55.54,80748.86,3.0,0.0118,1e-05,1.90525]
[1777955485431,55.55,80749.59,3.0,0.01181,1e-05,1.90737]
[1777955490466,55.55,80752.42,3.0,0.01185,1e-05,1.91199]
[1777955495501,55.56,80747.76,3.0,0.0118,1e-05,1.90511]
[1777955500536,55.57,80745.35,3.0,0.01179,1e-05,1.90306]
[1777955505571,55.57,80735.58,3.0,0.01171,1e-05,1.89167]
[1777955510606,55.58,80746.28,3.0,0.01181,1e-05,1.9064]
[1777955515640,55.58,80741.11,3.0,0.01177,1e-05,1.90082]
[1777955520677,55.59,80745.59,3.0,0.01182,1e-05,1.90754]
[1777955523076,55.59,80746.17,3.0,0.01183,1e-05,1.90868]
[1777955523104,55.59,80746.17,3.0,0.01183,1e-05,1.90868]
[1777955530747,55.6,80748.49,3.0,0.01186,1e-05,1.91317]
[1777955535784,55.61,80747.89,3.0,0.01186,1e-05,1.91333]
[1777955540819,55.61,80740.0,3.0,0.01179,1e-05,1.90425]
[1777955544694,55.61,80739.54,3.0,0.01179,1e-05,1.90427]
[1777955546036,55.62,80740.11,3.0,0.0118,1e-05,1.9052]
[1777955551897,55.62,80734.28,3.0,0.01175,1e-05,1.89733]
[1777955556932,55.63,80725.93,3.0,0.01168,1e-05,1.88781]
[1777955561967,55.64,80716.18,3.0,0.0116,1e-05,1.87665]
[1777955567002,55.64,80716.2,3.0,0.01161,1e-05,1.87786]
[1777955572037,55.65,80726.79,3.0,0.01171,1e-05,1.8924]
[1777955577071,55.66,80733.96,3.0,0.01179,1e-05,1.90254]
[1777955583114,55.66,80734.36,3.0,0.0118,1e-05,1.90419]
[1777955588149,55.67,80747.26,3.0,0.01192,1e-05,1.92155]
[1777955593676,55.67,80752.52,3.0,0.01197,1e-05,1.92896]
[1777955599232,55.68,80754.31,3.0,0.012,1e-05,1.93232]
[1777955605273,55.68,80754.52,3.0,0.012,1e-05,1.93352]
[1777955610696,55.68,80753.91,3.0,0.012,1e-05,1.9332]
[1777955616351,55.69,80750.94,3.0,0.01197,1e-05,1.92874]
[1777955619372,55.69,80768.38,3.0,0.01213,1e-05,1.9518]
[1777955624406,55.7,80770.92,3.0,0.01216,1e-05,1.95573]
[1777955627736,55.7,80770.7,3.0,0.01216,1e-05,1.95556]
[1777955633470,55.7,80770.92,3.0,0.01217,1e-05,1.9568]
[1777955639512,55.71,80771.16,3.0,0.01218,1e-05,1.95779]
[1777955645554,55.71,80771.6,3.0,0.01219,1e-05,1.95902]
[1777955650591,55.71,80770.39,3.0,0.01218,1e-05,1.95798]
[1777955655627,55.72,80767.64,3.0,0.01216,1e-05,1.95505]
[1777955660663,55.72,80767.39,3.0,0.01216,1e-05,1.95527]
[1777955665698,55.72,80769.35,3.0,0.01218,1e-05,1.95835]
[1777955670733,55.73,80771.31,3.0,0.0122,1e-05,1.9614]
[1777955675767,55.73,80770.4,3.0,0.01219,1e-05,1.95875]
[1777955680802,55.73,80771.03,3.0,0.0122,1e-05,1.96006]
[1777955685838,55.73,80774.25,3.0,0.01223,1e-05,1.96472]
[1777955688903,55.73,80774.43,3.0,0.01223,1e-05,1.96505]
[1777955690873,55.74,80754.78,3.0,0.01205,1e-05,1.9399]
[1777955695908,55.74,80753.71,3.0,0.01205,1e-05,1.93916]
[1777955700942,55.74,80753.71,3.0,0.01205,1e-05,1.93981]
[1777955705984,55.75,80753.53,3.0,0.01206,1e-05,1.9401]
[1777955712019,55.75,80759.63,3.0,0.01212,1e-05,1.94886]
[1777955717055,55.75,80757.55,3.0,0.0121,1e-05,1.94673]
[1777955723097,55.76,80755.85,3.0,0.01209,1e-05,1.94522]
[1777955728131,55.76,80758.03,3.0,0.01212,1e-05,1.94861]
[1777955733167,55.76,80758.76,3.0,0.01211,1e-05,1.94814]
[1777955738201,55.77,80759.24,3.0,0.01212,1e-05,1.94928]
[1777955744243,55.77,80755.06,3.0,0.01209,1e-05,1.94449]
[1777955749280,55.77,80755.42,3.0,0.0121,1e-05,1.94551]
[1777955754368,55.78,80758.39,3.0,0.01213,1e-05,1.94991]
[1777955759403,55.78,80758.63,3.0,0.01213,1e-05,1.95074]
[1777955764438,55.78,80757.89,3.0,0.01213,1e-05,1.95029]
[1777955769472,55.78,80758.01,3.0,0.01213,1e-05,1.95095]
[1777955774094,55.79,80758.06,3.0,0.01214,1e-05,1.9513]
[1777955779543,55.79,80747.76,3.0,0.01205,1e-05,1.93875]
[1777955784578,55.79,80752.17,3.0,0.01209,1e-05,1.94501]
[1777955789618,55.8,80752.24,3.0,0.0121,1e-05,1.94566]
[1777955794654,55.8,80751.75,3.0,0.01209,1e-05,1.94368]
[1777955799688,55.8,80762.24,3.0,0.01219,1e-05,1.95787]
[1777955804725,55.81,80763.88,3.0,0.0122,1e-05,1.96047]
[1777955808167,55.81,80763.76,3.0,0.0122,1e-05,1.96049]
[1777955813788,55.81,80763.3,3.0,0.01221,1e-05,1.9606]
[1777955819814,55.81,80767.71,3.0,0.01225,1e-05,1.96667]
[1777955821124,55.81,80790.79,3.0,0.01246,1e-05,1.99721]
[1777955823147,55.81,80788.47,3.0,0.01244,1e-05,1.99417]
[1777955823637,55.81,80788.97,3.0,0.01245,1e-05,1.99486]
[1777955828897,55.81,80803.66,3.0,0.01259,1e-05,2.01437]
[1777955833932,55.81,80807.45,3.0,0.01262,1e-05,2.01939]
[1777955838967,55.81,80807.92,3.0,0.01262,1e-05,2.01995]
[1777955844002,55.81,80809.65,3.0,0.01264,1e-05,2.02218]
[1777955846081,55.81,80809.58,3.0,0.01264,1e-05,2.02207]
[1777955846544,55.81,80814.09,3.0,0.01268,1e-05,2.02808]
[1777955852062,55.81,80810.49,3.0,0.01263,1e-05,2.02105]
[1777955857097,55.81,80808.85,3.0,0.01262,1e-05,2.01883]
[1777955862132,55.81,80808.95,3.0,0.01262,1e-05,2.01894]
[1777955867168,55.81,80813.68,3.0,0.01266,1e-05,2.02521]
[1777955872203,55.81,80814.32,3.0,0.01267,1e-05,2.026]
[1777955877238,55.81,80813.59,3.0,0.01266,1e-05,2.02495]
[1777955882272,55.81,80811.36,3.0,0.01264,1e-05,2.02193]
[1777955887309,55.81,80811.66,3.0,0.01264,1e-05,2.02229]
[1777955889723,55.81,80818.5,3.0,0.01271,1e-05,2.03142]
[1777955895364,55.81,80824.64,3.0,0.01277,1e-05,2.03946]
[1777955900399,55.81,80825.71,3.0,0.01277,1e-05,2.04075]
[1777955902753,55.81,80825.46,3.0,0.01277,1e-05,2.04035]
[1777955908456,55.81,80824.1,3.0,0.01276,1e-05,2.03834]
[1777955913491,55.81,80839.87,3.0,0.01289,1e-05,2.05736]
[1777955918527,55.8,80842.45,3.0,0.01292,1e-05,2.06053]
[1777955923561,55.8,80840.92,3.0,0.0129,1e-05,2.05812]
[1777955928596,55.8,80837.34,3.0,0.01286,1e-05,2.05299]
[1777955933631,55.8,80836.86,3.0,0.01286,1e-05,2.05206]
[1777955938668,55.8,80831.53,3.0,0.0128,1e-05,2.04461]
[1777955943705,55.8,80825.46,3.0,0.01274,1e-05,2.03629]
[1777955948740,55.8,80818.17,3.0,0.01267,1e-05,2.02645]
[1777955953774,55.8,80819.77,3.0,0.01269,1e-05,2.02855]
[1777955958810,55.8,80817.47,3.0,0.01267,1e-05,2.02546]
[1777955963846,55.8,80816.34,3.0,0.01266,1e-05,2.02397]
[1777955968881,55.8,80812.57,3.0,0.01262,1e-05,2.01899]
[1777955973915,55.8,80811.15,3.0,0.0126,1e-05,2.01521]
[1777955978953,55.8,80802.84,3.0,0.01252,1e-05,2.00439]
[1777955983989,55.8,80807.29,3.0,0.01256,1e-05,2.01048]
[1777955989024,55.8,80806.92,3.0,0.01256,1e-05,2.01014]
[1777955995067,55.8,80806.96,3.0,0.01256,1e-05,2.01034]
[1777956000102,55.8,80804.07,3.0,0.01254,1e-05,2.00662]
[1777956005138,55.8,80804.37,3.0,0.01254,1e-05,2.00713]
[1777956010175,55.8,80809.23,3.0,0.01259,1e-05,2.01365]
[1777956015209,55.8,80808.67,3.0,0.01258,1e-05,2.01293]
[1777956020244,55.8,80802.45,3.0,0.01252,1e-05,2.00477]
[1777956025279,55.8,80801.5,3.0,0.01252,1e-05,2.00363]
[1777956030314,55.8,80805.7,3.0,0.01256,1e-05,2.00934]
[1777956035349,55.8,80811.7,3.0,0.0126,1e-05,2.01536]
[1777956040385,55.8,80820.05,3.0,0.01268,1e-05,2.02648]
[1777956045276,55.8,80821.63,3.0,0.01269,1e-05,2.02852]
[1777956050456,55.8,80809.37,3.0,0.01258,1e-05,2.0121]
[1777956055490,55.8,80807.44,3.0,0.01256,1e-05,2.00956]
[1777956061533,55.8,80807.81,3.0,0.01256,1e-05,2.01011]
[1777956062324,55.8,80807.81,3.0,0.01256,1e-05,2.01011]
[1777956067575,55.81,80810.5,3.0,0.01259,1e-05,2.01378]
[1777956072610,55.81,80798.45,3.0,0.01248,1e-05,1.99789]
[1777956077645,55.81,80797.66,3.0,0.01247,1e-05,1.99705]
[1777956082680,55.81,80792.26,3.0,0.01242,1e-05,1.99012]
[1777956087715,55.81,80785.79,3.0,0.01236,1e-05,1.98188]
[1777956089014,55.81,80785.79,3.0,0.01236,1e-05,1.98188]
[1777956095597,55.81,80776.44,3.0,0.01227,1e-05,1.96808]
[1777956104835,55.82,80778.29,3.0,0.01229,1e-05,1.97129]
[1777956109869,55.82,80784.52,3.0,0.01235,1e-05,1.97972]
[1777956114905,55.82,80785.01,3.0,0.01236,1e-05,1.9806]
[1777956123640,55.82,80784.38,3.0,0.01235,1e-05,1.97995]
[1777956123645,55.82,80784.38,3.0,0.01235,1e-05,1.97995]
[1777956123718,55.82,80784.38,3.0,0.01235,1e-05,1.97995]
[1777956129006,55.82,80779.8,3.0,0.01231,1e-05,1.9744]
[1777956134047,55.82,80780.1,3.0,0.01232,1e-05,1.97505]
[1777956139083,55.83,80780.58,3.0,0.01232,1e-05,1.97596]
[1777956145125,55.83,80779.64,3.0,0.01232,1e-05,1.975]
[1777956146661,55.83,80779.64,3.0,0.01232,1e-05,1.975]
[1777956147161,55.83,80779.7,3.0,0.01232,1e-05,1.97512]
[1777956153182,55.83,80779.69,3.0,0.01231,1e-05,1.97346]
[1777956158217,55.83,80779.06,3.0,0.0123,1e-05,1.97288]
[1777956164261,55.83,80778.7,3.0,0.0123,1e-05,1.97269]
[1777956169296,55.83,80778.74,3.0,0.01231,1e-05,1.97298]
[1777956175337,55.83,80778.5,3.0,0.01231,1e-05,1.97295]
[1777956180373,55.84,80778.07,3.0,0.0123,1e-05,1.97261]
[1777956185408,55.84,80778.55,3.0,0.01231,1e-05,1.97347]
[1777956190443,55.84,80778.46,3.0,0.01231,1e-05,1.97357]
[1777956193464,55.84,80761.93,3.0,0.01216,1e-05,1.95215]
[1777956198499,55.84,80763.94,3.0,0.01218,1e-05,1.95518]
[1777956203534,55.84,80764.79,3.0,0.01219,1e-05,1.95667]
[1777956210583,55.85,80764.33,3.0,0.01219,1e-05,1.95661]
[1777956215618,55.85,80764.03,3.0,0.01218,1e-05,1.95466]
[1777956220654,55.85,80762.62,3.0,0.01217,1e-05,1.95322]
[1777956225688,55.85,80762.71,3.0,0.01217,1e-05,1.95374]
[1777956230724,55.86,80762.33,3.0,0.01217,1e-05,1.95365]
[1777956235758,55.86,80762.71,3.0,0.01218,1e-05,1.95455]
[1777956240794,55.86,80762.63,3.0,0.01218,1e-05,1.95485]
[1777956245830,55.86,80762.95,3.0,0.01219,1e-05,1.95567]
[1777956250865,55.86,80764.77,3.0,0.01221,1e-05,1.95842]
[1777956255900,55.87,80764.17,3.0,0.0122,1e-05,1.95803]
[1777956260936,55.87,80762.15,3.0,0.01219,1e-05,1.9558]
[1777956265971,55.87,80760.9,3.0,0.01218,1e-05,1.9546]
[1777956271005,55.87,80760.19,3.0,0.01216,1e-05,1.95214]
[1777956276041,55.88,80758.32,3.0,0.01215,1e-05,1.95015]
[1777956281323,55.88,80758.28,3.0,0.01215,1e-05,1.95045]
[1777956287118,55.88,80756.79,3.0,0.01214,1e-05,1.94913]
[1777956292152,55.88,80756.84,3.0,0.01215,1e-05,1.94964]
[1777956297188,55.89,80756.72,3.0,0.01215,1e-05,1.94996]
[1777956302227,55.89,80755.8,3.0,0.01214,1e-05,1.94925]
[1777956308269,55.89,80755.32,3.0,0.01214,1e-05,1.94934]
[1777956312297,55.89,80737.62,3.0,0.01199,1e-05,1.92683]
[1777956317425,55.9,80732.72,3.0,0.01195,1e-05,1.9214]
[1777956322460,55.9,80732.52,3.0,0.01195,1e-05,1.92188]
[1777956326993,55.91,80726.49,3.0,0.0119,1e-05,1.91475]
[1777956332530,55.91,80727.64,3.0,0.01191,1e-05,1.9152]
[1777956337565,55.92,80721.42,3.0,0.01186,1e-05,1.90806]
[1777956342601,55.92,80723.97,3.0,0.01188,1e-05,1.91211]
[1777956347636,55.92,80723.95,3.0,0.01189,1e-05,1.91286]
[1777956352670,55.93,80722.95,3.0,0.01189,1e-05,1.91236]
[1777956357706,55.93,80720.09,3.0,0.01187,1e-05,1.90948]
[1777956362741,55.94,80719.54,3.0,0.01187,1e-05,1.90956]
[1777956367777,55.94,80727.29,3.0,0.01194,1e-05,1.92018]
[1777956369589,55.94,80734.99,3.0,0.01201,1e-05,1.93019]
[1777956374826,55.95,80745.23,3.0,0.01211,1e-05,1.94404]
[1777956379861,55.95,80744.84,3.0,0.01211,1e-05,1.94406]
[1777956384896,55.95,80743.3,3.0,0.0121,1e-05,1.9426]
[1777956389931,55.96,80741.28,3.0,0.01209,1e-05,1.94055]
[1777956394966,55.96,80741.52,3.0,0.01208,1e-05,1.93948]
[1777956400001,55.96,80743.59,3.0,0.0121,1e-05,1.94273]
[1777956405035,55.96,80743.54,3.0,0.01211,1e-05,1.94321]
[1777956410071,55.97,80761.21,3.0,0.01227,1e-05,1.96663]
[1777956415106,55.97,80773.78,3.0,0.01239,1e-05,1.98331]
[1777956420720,55.97,80773.82,3.0,0.01239,1e-05,1.9835]
[1777956423724,55.97,80773.59,3.0,0.01239,1e-05,1.98326]
[1777956423879,55.97,80773.59,3.0,0.01239,1e-05,1.98326]
[1777956431218,55.97,80774.74,3.0,0.0124,1e-05,1.98505]
[1777956436253,55.97,80775.79,3.0,0.01241,1e-05,1.98652]
[1777956441288,55.97,80780.9,3.0,0.01246,1e-05,1.99332]
[1777956446690,55.97,80781.36,3.0,0.01247,1e-05,1.99394]
[1777956447192,55.97,80781.36,3.0,0.01247,1e-05,1.99394]
[1777956447277,55.97,80781.36,3.0,0.01247,1e-05,1.99394]
[1777956452365,55.97,80793.44,3.0,0.01257,1e-05,2.00791]
[1777956457401,55.97,80807.65,3.0,0.0127,1e-05,2.02669]
[1777956462435,55.97,80808.91,3.0,0.01271,1e-05,2.02804]
[1777956467475,55.97,80809.09,3.0,0.01271,1e-05,2.028]
[1777956475531,55.97,80809.38,3.0,0.01271,1e-05,2.02795]
[1777956479560,55.96,80825.3,3.0,0.01286,1e-05,2.04902]
[1777956484595,55.96,80827.72,3.0,0.01288,1e-05,2.05182]
[1777956489630,55.96,80828.4,3.0,0.01288,1e-05,2.05229]
[1777956494666,55.96,80827.34,3.0,0.01287,1e-05,2.05044]
[1777956499701,55.96,80826.14,3.0,0.01285,1e-05,2.04844]
[1777956502420,55.95,80830.98,3.0,0.0129,1e-05,2.05481]
[1777956507757,55.95,80837.49,3.0,0.01296,1e-05,2.06307]
[1777956512792,55.95,80837.68,3.0,0.01294,1e-05,2.06084]
[1777956517826,55.95,80827.73,3.0,0.01285,1e-05,2.04703]
[1777956522861,55.95,80835.52,3.0,0.01292,1e-05,2.05722]
[1777956527896,55.94,80835.23,3.0,0.01291,1e-05,2.05646]
[1777956532358,55.94,80842.93,3.0,0.01299,1e-05,2.0666]
[1777956537967,55.94,80863.08,3.0,0.01318,1e-05,2.09346]
[1777956539981,55.94,80880.55,3.0,0.01335,1e-05,2.11722]
[1777956545016,55.93,80892.79,3.0,0.01346,1e-05,2.13326]
[1777956550052,55.93,80891.48,3.0,0.01344,1e-05,2.13044]
[1777956556093,55.92,80891.73,3.0,0.01344,1e-05,2.12963]
[1777956561129,55.92,80891.34,3.0,0.01342,1e-05,2.12814]
[1777956566164,55.91,80881.37,3.0,0.01332,1e-05,2.11347]
[1777956571198,55.91,80889.73,3.0,0.01338,1e-05,2.12212]
[1777956576234,55.9,80905.56,3.0,0.01353,1e-05,2.14323]
[1777956581269,55.9,80919.22,3.0,0.01366,1e-05,2.16124]
[1777956586304,55.89,80922.07,3.0,0.01368,1e-05,2.16402]
[1777956591339,55.88,80922.1,3.0,0.01368,1e-05,2.16285]
[1777956596379,55.88,80912.27,3.0,0.01357,1e-05,2.14785]
[1777956597586,55.88,80912.27,3.0,0.01357,1e-05,2.14785]
[1777956598284,55.87,80914.86,3.0,0.01359,1e-05,2.15103]
[1777956602761,55.87,80915.39,3.0,0.01359,1e-05,2.1511]
[1777956603429,55.87,80931.45,3.0,0.01375,1e-05,2.17325]
[1777956605203,55.87,80934.17,3.0,0.01378,1e-05,2.17687]
[1777956609194,55.86,80941.49,3.0,0.01384,1e-05,2.18616]
[1777956609246,55.86,80941.49,3.0,0.01384,1e-05,2.18587]
[1777956614513,55.87,80939.66,3.0,0.01383,1e-05,2.18437]
[1777956619550,55.87,80944.06,3.0,0.01388,1e-05,2.1917]
[1777956624585,55.88,80948.61,3.0,0.01394,1e-05,2.19918]
[1777956626792,55.88,80948.85,3.0,0.01394,1e-05,2.19971]
[1777956626796,55.88,80948.85,3.0,0.01394,1e-05,2.19971]
[1777956631944,55.88,80948.97,3.0,0.01395,1e-05,2.20102]
[1777956632012,55.88,80948.97,3.0,0.01395,1e-05,2.20102]
[1777956637675,55.89,80942.92,3.0,0.01388,1e-05,2.19161]
[1777956643307,55.89,80942.28,3.0,0.01388,1e-05,2.1915]
[1777956643718,55.89,80942.56,3.0,0.01389,1e-05,2.19187]
[1777956648756,55.89,80938.31,3.0,0.01384,1e-05,2.18471]
[1777956652072,55.89,80934.76,3.0,0.0138,1e-05,2.17926]
[1777956657819,55.88,80934.91,3.0,0.01378,1e-05,2.17757]
[1777956662855,55.87,80939.85,3.0,0.01382,1e-05,2.18313]
[1777956666063,55.87,80939.63,3.0,0.01382,1e-05,2.18223]
[1777956669175,55.86,80940.44,3.0,0.01382,1e-05,2.18249]
[1777956669905,55.86,80938.41,3.0,0.0138,1e-05,2.17953]
[1777956674940,55.87,80938.83,3.0,0.01381,1e-05,2.18118]
[1777956679974,55.87,80937.96,3.0,0.01381,1e-05,2.18097]
[1777956685010,55.88,80938.59,3.0,0.01382,1e-05,2.18288]
[1777956687713,55.88,80938.58,3.0,0.01382,1e-05,2.18307]
[1777956688518,55.88,80925.01,3.0,0.01369,1e-05,2.16409]
[1777956688523,55.88,80925.01,3.0,0.01369,1e-05,2.16409]
[1777956689470,55.88,80923.78,3.0,0.01368,1e-05,2.16256]
[1777956693226,55.89,80923.86,3.0,0.01367,1e-05,2.1615]
[1777956693257,55.89,80923.48,3.0,0.01367,1e-05,2.1612]
[1777956694077,55.89,80923.65,3.0,0.01367,1e-05,2.16161]
[1777956694483,55.89,80923.65,3.0,0.01367,1e-05,2.16161]
[1777956694942,55.89,80923.65,3.0,0.01367,1e-05,2.16161]
[1777956695418,55.89,80923.55,3.0,0.01367,1e-05,2.16164]
[1777956697617,55.89,80920.59,3.0,0.01364,1e-05,2.15781]
[1777956700602,55.89,80932.96,3.0,0.01377,1e-05,2.17576]
[1777956706161,55.9,80930.61,3.0,0.01376,1e-05,2.17334]
[1777956710425,55.9,80931.15,3.0,0.01377,1e-05,2.17471]
[1777956716028,55.9,80931.43,3.0,0.01376,1e-05,2.17425]
[1777956721266,55.88,80931.52,3.0,0.01375,1e-05,2.17212]
[1777956726304,55.88,80937.86,3.0,0.0138,1e-05,2.17968]
[1777956731339,55.87,80942.91,3.0,0.01384,1e-05,2.18535]
[1777956736373,55.86,80943.67,3.0,0.01384,1e-05,2.18492]
[1777956741409,55.85,80943.91,3.0,0.01383,1e-05,2.18375]
[1777956746443,55.85,80943.93,3.0,0.01382,1e-05,2.18227]
[1777956751478,55.84,80941.6,3.0,0.01377,1e-05,2.17538]
[1777956756513,55.83,80946.04,3.0,0.01381,1e-05,2.18021]
[1777956761549,55.82,80946.01,3.0,0.01379,1e-05,2.17869]
[1777956763927,55.82,80945.66,3.0,0.01379,1e-05,2.1779]
[1777956763980,55.82,80945.66,3.0,0.01379,1e-05,2.1779]
[1777956769605,55.82,80934.57,3.0,0.01368,1e-05,2.16238]
[1777956772023,55.82,80934.53,3.0,0.01368,1e-05,2.16248]
[1777956777661,55.83,80932.9,3.0,0.01367,1e-05,2.16134]
[1777956783703,55.83,80927.74,3.0,0.01363,1e-05,2.15513]
[1777956787731,55.84,80906.81,3.0,0.01342,1e-05,2.12657]
[1777956792766,55.84,80907.05,3.0,0.01343,1e-05,2.12799]
[1777956797801,55.85,80906.53,3.0,0.01343,1e-05,2.12839]
[1777956802836,55.86,80905.08,3.0,0.01343,1e-05,2.12753]
[1777956807697,55.86,80902.6,3.0,0.01341,1e-05,2.125]
[1777956812906,55.87,80917.33,3.0,0.01356,1e-05,2.14505]
[1777956817941,55.87,80918.4,3.0,0.01357,1e-05,2.14755]
[1777956822976,55.88,80922.0,3.0,0.01362,1e-05,2.15355]
[1777956828013,55.88,80923.4,3.0,0.01364,1e-05,2.15643]
[1777956833053,55.89,80933.45,3.0,0.01375,1e-05,2.17143]
[1777956838088,55.89,80939.0,3.0,0.01381,1e-05,2.18]
[1777956843123,55.9,80938.31,3.0,0.01381,1e-05,2.17973]
[1777956848158,55.9,80938.67,3.0,0.01382,1e-05,2.18094]
[1777956855207,55.9,80938.25,3.0,0.01382,1e-05,2.1813]
[1777956860241,55.91,80939.7,3.0,0.01384,1e-05,2.18404]
[1777956865277,55.91,80938.86,3.0,0.01383,1e-05,2.1835]
[1777956870311,55.91,80939.5,3.0,0.01385,1e-05,2.18506]
[1777956875348,55.92,80935.52,3.0,0.0138,1e-05,2.17796]
[1777956879376,55.92,80918.93,3.0,0.01363,1e-05,2.15523]
[1777956884411,55.93,80913.69,3.0,0.01359,1e-05,2.14884]
[1777956889446,55.93,80913.14,3.0,0.01359,1e-05,2.14906]
[1777956894481,55.94,80908.64,3.0,0.01355,1e-05,2.14375]
[1777956899515,55.94,80902.29,3.0,0.0135,1e-05,2.13601]
[1777956904550,55.95,80904.53,3.0,0.01353,1e-05,2.14024]
[1777956909587,55.95,80910.03,3.0,0.01359,1e-05,2.14897]
[1777956914622,55.96,80910.79,3.0,0.0136,1e-05,2.15105]
[1777956918872,55.96,80914.13,3.0,0.01364,1e-05,2.15632]
[1777956924691,55.97,80906.94,3.0,0.01358,1e-05,2.14764]
[1777956929727,55.98,80908.2,3.0,0.0136,1e-05,2.15044]
[1777956934761,55.98,80906.24,3.0,0.01358,1e-05,2.14664]
[1777956939797,55.99,80902.31,3.0,0.01354,1e-05,2.14221]
[1777956944832,55.99,80897.33,3.0,0.0135,1e-05,2.13637]
[1777956949866,56.0,80892.73,3.0,0.01346,1e-05,2.13115]
[1777956954902,56.0,80892.7,3.0,0.01347,1e-05,2.13229]
[1777956959937,56.01,80890.81,3.0,0.01346,1e-05,2.13087]
[1777956964971,56.02,80890.45,3.0,0.01347,1e-05,2.1316]
[1777956970010,56.02,80889.4,3.0,0.01347,1e-05,2.13137]
[1777956975046,56.03,80891.19,3.0,0.01349,1e-05,2.13509]
[1777956980081,56.04,80897.47,3.0,0.01356,1e-05,2.14502]
[1777956985118,56.04,80898.01,3.0,0.01358,1e-05,2.14707]
[1777956991160,56.05,80897.99,3.0,0.01358,1e-05,2.14621]
[1777956994980,56.05,80897.53,3.0,0.01358,1e-05,2.14619]
[1777956995437,56.05,80897.53,3.0,0.01358,1e-05,2.14619]
[1777956995526,56.05,80897.53,3.0,0.01358,1e-05,2.14619]
[1777956995558,56.05,80897.53,3.0,0.01358,1e-05,2.14619]
[1777957003244,56.06,80896.04,3.0,0.01357,1e-05,2.14594]
[1777957010295,56.07,80893.38,3.0,0.01356,1e-05,2.14369]
[1777957015330,56.08,80895.04,3.0,0.01358,1e-05,2.14702]
[1777957020365,56.08,80898.67,3.0,0.01363,1e-05,2.15306]
[1777957025400,56.09,80896.75,3.0,0.01361,1e-05,2.15132]
[1777957030435,56.09,80897.82,3.0,0.01363,1e-05,2.15378]
[1777957035470,56.1,80897.79,3.0,0.01364,1e-05,2.15466]
[1777957040505,56.1,80897.01,3.0,0.01364,1e-05,2.15449]
[1777957045539,56.11,80897.31,3.0,0.01365,1e-05,2.15584]
[1777957050575,56.11,80897.23,3.0,0.01365,1e-05,2.15664]
[1777957055609,56.11,80897.89,3.0,0.01365,1e-05,2.15637]
[1777957063666,56.12,80898.15,3.0,0.01367,1e-05,2.15817]
[1777957068701,56.13,80897.31,3.0,0.01366,1e-05,2.15789]
[1777957073736,56.13,80897.64,3.0,0.01367,1e-05,2.15924]
[1777957078771,56.14,80896.68,3.0,0.01367,1e-05,2.15878]
[1777957083806,56.14,80897.02,3.0,0.01368,1e-05,2.16013]
[1777957088841,56.15,80889.36,3.0,0.01361,1e-05,2.1503]
[1777957093876,56.15,80883.09,3.0,0.01355,1e-05,2.14256]
[1777957102939,56.16,80882.34,3.0,0.01356,1e-05,2.14338]
[1777957107973,56.17,80882.25,3.0,0.01357,1e-05,2.14423]
[1777957113008,56.17,80897.47,3.0,0.01371,1e-05,2.16432]
[1777957118044,56.17,80894.67,3.0,0.01369,1e-05,2.1612]
[1777957123078,56.18,80895.79,3.0,0.01371,1e-05,2.16358]
[1777957128122,56.18,80895.55,3.0,0.01371,1e-05,2.16405]
[1777957133156,56.19,80895.66,3.0,0.01372,1e-05,2.16501]
[1777957138191,56.19,80895.7,3.0,0.01373,1e-05,2.16586]
[1777957144233,56.2,80895.77,3.0,0.01373,1e-05,2.16705]
[1777957149268,56.2,80895.5,3.0,0.01374,1e-05,2.16744]
[1777957154304,56.21,80896.52,3.0,0.01375,1e-05,2.16963]
[1777957159338,56.21,80895.95,3.0,0.01375,1e-05,2.16957]
[1777957164374,56.21,80896.44,3.0,0.01376,1e-05,2.17099]
[1777957169409,56.22,80896.28,3.0,0.01377,1e-05,2.17149]
[1777957174444,56.22,80899.89,3.0,0.0138,1e-05,2.17515]
[1777957179478,56.22,80896.57,3.0,0.01377,1e-05,2.17117]
[1777957184513,56.23,80895.3,3.0,0.01376,1e-05,2.17011]
[1777957189549,56.23,80895.11,3.0,0.01376,1e-05,2.17059]
[1777957194583,56.24,80893.72,3.0,0.01375,1e-05,2.16938]
[1777957199619,56.24,80893.56,3.0,0.01376,1e-05,2.16989]
[1777957204654,56.24,80879.35,3.0,0.01362,1e-05,2.15083]
[1777957209689,56.25,80877.83,3.0,0.01361,1e-05,2.1496]
[1777957214724,56.25,80880.54,3.0,0.01365,1e-05,2.15426]
[1777957221773,56.26,80879.62,3.0,0.01365,1e-05,2.15415]
[1777957226808,56.26,80878.5,3.0,0.01364,1e-05,2.15341]
[1777957228822,56.27,80862.98,3.0,0.01349,1e-05,2.13219]
[1777957233858,56.27,80857.47,3.0,0.01343,1e-05,2.12351]
[1777957239900,56.28,80857.04,3.0,0.01343,1e-05,2.12421]
[1777957244935,56.28,80859.22,3.0,0.01346,1e-05,2.12829]
[1777957249971,56.29,80848.66,3.0,0.01337,1e-05,2.11481]
[1777957255007,56.3,80836.57,3.0,0.01326,1e-05,2.09944]
[1777957261049,56.3,80834.05,3.0,0.01324,1e-05,2.09761]
[1777957266083,56.31,80837.86,3.0,0.01329,1e-05,2.10411]
[1777957271119,56.32,80850.69,3.0,0.01342,1e-05,2.12294]
[1777957276154,56.32,80852.94,3.0,0.01346,1e-05,2.12714]
[1777957281189,56.33,80851.66,3.0,0.01345,1e-05,2.12644]
[1777957286223,56.33,80852.67,3.0,0.01347,1e-05,2.12891]
[1777957291259,56.34,80856.33,3.0,0.0135,1e-05,2.13291]
[1777957295563,56.34,80861.59,3.0,0.01356,1e-05,2.1408]
[1777957295588,56.34,80861.59,3.0,0.01356,1e-05,2.1408]
[1777957295983,56.35,80861.39,3.0,0.01356,1e-05,2.1409]
[1777957296028,56.35,80861.39,3.0,0.01356,1e-05,2.1409]
[1777957300332,56.35,80878.88,3.0,0.01374,1e-05,2.16599]
[1777957305514,56.35,80880.1,3.0,0.01375,1e-05,2.16828]
[1777957305615,56.35,80880.37,3.0,0.01376,1e-05,2.16895]
[1777957311409,56.39,80885.92,3.0,0.01386,1e-05,2.18295]
[1777957316446,56.41,80889.68,3.0,0.01394,1e-05,2.19329]
[1777957321481,56.44,80895.14,3.0,0.01403,1e-05,2.20597]
[1777957326516,56.46,80900.6,3.0,0.01412,1e-05,2.21855]
[1777957331551,56.49,80889.25,3.0,0.01404,1e-05,2.20725]
[1777957336586,56.51,80890.03,3.0,0.01408,1e-05,2.21322]
[1777957341621,56.54,80887.11,3.0,0.01409,1e-05,2.2139]
[1777957346656,56.56,80876.19,3.0,0.01401,1e-05,2.20327]
[1777957351691,56.59,80864.48,3.0,0.01392,1e-05,2.18957]
[1777957357732,56.62,80865.47,3.0,0.01397,1e-05,2.19694]
[1777957362768,56.65,80871.56,3.0,0.01407,1e-05,2.21045]
[1777957366796,56.67,80890.45,3.0,0.01429,1e-05,2.24112]
[1777957371832,56.69,80890.65,3.0,0.01433,1e-05,2.24598]
[1777957376867,56.71,80889.99,3.0,0.01436,1e-05,2.24955]
[1777957381901,56.74,80889.24,3.0,0.01438,1e-05,2.25295]
[1777957386937,56.76,80887.38,3.0,0.01439,1e-05,2.25472]
[1777957391972,56.78,80888.4,3.0,0.01444,1e-05,2.2606]
[1777957397007,56.8,80883.17,3.0,0.01442,1e-05,2.25748]
[1777957402042,56.83,80883.79,3.0,0.01445,1e-05,2.26277]
[1777957407077,56.85,80868.79,3.0,0.01433,1e-05,2.24567]
[1777957412112,56.87,80855.44,3.0,0.01421,1e-05,2.22902]
[1777957418154,56.9,80854.9,3.0,0.01425,1e-05,2.23374]
[1777957423189,56.93,80852.34,3.0,0.01425,1e-05,2.23462]
[1777957428224,56.95,80847.49,3.0,0.01424,1e-05,2.23223]
[1777957433261,56.97,80848.2,3.0,0.01428,1e-05,2.23774]
[1777957438297,57.0,80846.45,3.0,0.01429,1e-05,2.23969]
[1777957443332,57.02,80834.92,3.0,0.01421,1e-05,2.2278]
[1777957448367,57.04,80836.44,3.0,0.01426,1e-05,2.23444]
[1777957453402,57.07,80846.15,3.0,0.01439,1e-05,2.25269]
[1777957458436,57.09,80852.06,3.0,0.01448,1e-05,2.2654]
[1777957463471,57.11,80848.72,3.0,0.01448,1e-05,2.26479]
[1777957468507,57.13,80844.91,3.0,0.01447,1e-05,2.2635]
[1777957473542,57.15,80835.69,3.0,0.01439,1e-05,2.25239]
[1777957479013,57.18,80838.27,3.0,0.01445,1e-05,2.2603]
[1777957478577,57.18,80870.78,3.0,0.01479,1e-05,2.30715]
[1777957483612,57.2,80868.76,3.0,0.01481,1e-05,2.30887]
[1777957488647,57.22,80859.49,3.0,0.01474,1e-05,2.29931]
[1777957493682,57.24,80857.38,3.0,0.01474,1e-05,2.30013]
[1777957498716,57.26,80857.01,3.0,0.01477,1e-05,2.30344]
[1777957503751,57.28,80843.26,3.0,0.01465,1e-05,2.28746]
[1777957510800,57.31,80843.94,3.0,0.0147,1e-05,2.29392]
[1777957514829,57.32,80860.41,3.0,0.0149,1e-05,2.32084]
[1777957520871,57.34,80865.25,3.0,0.01498,1e-05,2.33223]
[1777957525905,57.36,80857.34,3.0,0.01492,1e-05,2.32428]
[1777957530941,57.38,80854.42,3.0,0.01492,1e-05,2.32371]
[1777957535975,57.4,80854.44,3.0,0.01493,1e-05,2.32519]
[1777957541012,57.42,80841.13,3.0,0.01482,1e-05,2.30954]
[1777957546046,57.44,80839.76,3.0,0.01483,1e-05,2.31134]
[1777957551082,57.46,80834.5,3.0,0.01481,1e-05,2.30752]
[1777957556118,57.48,80849.95,3.0,0.015,1e-05,2.33376]
[1777957561153,57.5,80855.28,3.0,0.01508,1e-05,2.3451]
[1777957566188,57.51,80849.73,3.0,0.01505,1e-05,2.34049]
[1777957571225,57.53,80848.77,3.0,0.01507,1e-05,2.34261]
[1777957576260,57.55,80849.51,3.0,0.0151,1e-05,2.34717]
[1777957581295,57.57,80848.54,3.0,0.01511,1e-05,2.34919]
[1777957588344,57.59,80846.76,3.0,0.01513,1e-05,2.35137]
[1777957593379,57.61,80840.68,3.0,0.01508,1e-05,2.34369]
[1777957598416,57.63,80840.12,3.0,0.0151,1e-05,2.34633]
[1777957604458,57.65,80840.62,3.0,0.01513,1e-05,2.35118]
[1777957609493,57.67,80836.2,3.0,0.01511,1e-05,2.34812]
[1777957615535,57.69,80833.79,3.0,0.01512,1e-05,2.34872]
[1777957620569,57.7,80846.21,3.0,0.01528,1e-05,2.3703]
[1777957625605,57.72,80849.68,3.0,0.01534,1e-05,2.37866]
[1777957630643,57.74,80864.55,3.0,0.01552,1e-05,2.40377]
[1777957635678,57.75,80861.11,3.0,0.01551,1e-05,2.40163]
[1777957647761,57.79,80860.55,3.0,0.01556,1e-05,2.40848]
[1777957653805,57.81,80860.96,3.0,0.01558,1e-05,2.41031]
[1777957658839,57.82,80861.39,3.0,0.0156,1e-05,2.41383]
[1777957663875,57.84,80861.37,3.0,0.01562,1e-05,2.41666]
[1777957669227,57.85,80862.4,3.0,0.01565,1e-05,2.42045]
[1777957669394,57.85,80861.86,3.0,0.01565,1e-05,2.42021]
[1777957669936,57.85,80879.8,3.0,0.01585,1e-05,2.44709]
[1777957674986,57.87,80894.24,3.0,0.01604,1e-05,2.47234]
[1777957680023,57.88,80894.52,3.0,0.01606,1e-05,2.47546]
[1777957685057,57.9,80904.25,3.0,0.01619,1e-05,2.49286]
[1777957688551,57.9,80904.76,3.0,0.01621,1e-05,2.49516]
[1777957694121,57.92,80903.98,3.0,0.01622,1e-05,2.497]
[1777957699155,57.93,80903.77,3.0,0.01624,1e-05,2.49921]
[1777957704191,57.94,80899.7,3.0,0.01621,1e-05,2.49552]
[1777957709231,57.96,80901.29,3.0,0.01625,1e-05,2.5005]
[1777957714265,57.97,80906.2,3.0,0.01631,1e-05,2.50816]
[1777957719300,57.98,80907.77,3.0,0.01635,1e-05,2.51299]
[1777957724335,57.99,80911.48,3.0,0.01641,1e-05,2.52107]
[1777957730345,58.0,80911.55,3.0,0.01642,1e-05,2.52305]
[1777957735412,58.02,80910.2,3.0,0.01643,1e-05,2.52423]
[1777957740447,58.03,80896.41,3.0,0.01629,1e-05,2.5055]
[1777957745482,58.04,80891.06,3.0,0.01625,1e-05,2.49979]
[1777957750517,58.05,80888.94,3.0,0.01624,1e-05,2.49908]
[1777957755551,58.07,80888.96,3.0,0.01626,1e-05,2.5016]
[1777957760587,58.08,80889.67,3.0,0.01629,1e-05,2.50514]
[1777957765622,58.09,80889.68,3.0,0.01631,1e-05,2.50759]
[1777957770657,58.1,80884.24,3.0,0.01627,1e-05,2.5017]
[1777957775692,58.11,80886.85,3.0,0.0163,1e-05,2.50579]
[1777957780728,58.13,80887.03,3.0,0.01632,1e-05,2.50846]
[1777957783423,58.13,80886.89,3.0,0.01632,1e-05,2.50872]
[1777957783483,58.13,80886.89,3.0,0.01632,1e-05,2.50872]
[1777957783490,58.13,80886.89,3.0,0.01632,1e-05,2.50872]
[1777957783990,58.13,80886.89,3.0,0.01632,1e-05,2.50872]
[1777957793821,58.16,80886.44,3.0,0.01636,1e-05,2.51365]
[1777957798857,58.17,80886.43,3.0,0.01638,1e-05,2.51593]
[1777957800799,58.17,80886.92,3.0,0.01638,1e-05,2.51713]
[1777957805906,58.18,80890.48,3.0,0.01645,1e-05,2.52528]
[1777957813964,58.2,80887.75,3.0,0.01644,1e-05,2.52458]
[1777957818998,58.21,80885.77,3.0,0.01644,1e-05,2.52417]
[1777957824041,58.23,80872.45,3.0,0.0163,1e-05,2.5061]
[1777957829076,58.24,80880.72,3.0,0.01642,1e-05,2.52104]
[1777957835119,58.25,80884.24,3.0,0.01646,1e-05,2.52671]
[1777957840154,58.26,80887.29,3.0,0.01651,1e-05,2.53351]
[1777957845189,58.27,80884.08,3.0,0.01649,1e-05,2.53066]
[1777957851231,58.28,80882.39,3.0,0.01649,1e-05,2.53061]
[1777957857272,58.3,80883.46,3.0,0.01652,1e-05,2.53477]
[1777957861302,58.3,80901.13,3.0,0.01674,1e-05,2.56364]
[1777957867344,58.31,80903.63,3.0,0.01678,1e-05,2.56969]
[1777957872379,58.32,80911.7,3.0,0.01689,1e-05,2.58402]
[1777957877415,58.33,80915.06,3.0,0.01694,1e-05,2.5909]
[1777957879179,58.33,80915.19,3.0,0.01695,1e-05,2.59143]
[1777957884464,58.34,80926.97,3.0,0.0171,1e-05,2.61172]
[1777957890186,58.35,80927.56,3.0,0.01712,1e-05,2.61378]
[1777957891515,58.35,80933.16,3.0,0.01719,1e-05,2.62315]
[1777957896547,58.36,80936.47,3.0,0.01722,1e-05,2.62749]
[1777957901582,58.36,80932.74,3.0,0.01719,1e-05,2.62291]
[1777957906618,58.37,80939.92,3.0,0.01728,1e-05,2.63549]
[1777957911653,58.38,80940.58,3.0,0.0173,1e-05,2.63769]
[1777957916688,58.38,80940.95,3.0,0.01731,1e-05,2.63943]
[1777957921723,58.39,80940.98,3.0,0.01732,1e-05,2.64062]
[1777957926761,58.39,80939.97,3.0,0.01732,1e-05,2.64014]
[1777957931796,58.4,80935.86,3.0,0.01728,1e-05,2.63481]
[1777957937838,58.4,80939.12,3.0,0.01733,1e-05,2.64134]
[1777957943880,58.41,80939.2,3.0,0.01734,1e-05,2.64279]
[1777957948915,58.42,80939.18,3.0,0.01735,1e-05,2.64385]
[1777957953950,58.42,80941.76,3.0,0.01737,1e-05,2.6466]
[1777957958984,58.43,80943.47,3.0,0.0174,1e-05,2.65036]
[1777957965028,58.43,80944.0,3.0,0.01742,1e-05,2.65243]
[1777957969574,58.43,80944.12,3.0,0.01742,1e-05,2.65303]
[1777957972419,58.44,80944.19,3.0,0.01743,1e-05,2.65415]
[1777957979127,58.45,80947.26,3.0,0.01748,1e-05,2.66041]
[1777957984164,58.45,80946.72,3.0,0.01748,1e-05,2.66072]
[1777957989200,58.46,80946.21,3.0,0.01748,1e-05,2.6609]
[1777957994235,58.46,80941.47,3.0,0.01743,1e-05,2.6544]
[1777957999281,58.47,80945.55,3.0,0.01749,1e-05,2.66192]
[1777958004316,58.47,80949.79,3.0,0.01755,1e-05,2.66961]
[1777958007594,58.47,80950.38,3.0,0.01756,1e-05,2.67111]
[1777958009222,58.48,80950.43,3.0,0.01756,1e-05,2.67137]
[1777958014386,58.48,80948.43,3.0,0.01753,1e-05,2.66688]
[1777958015345,58.48,80948.43,3.0,0.01753,1e-05,2.66688]
[1777958020442,58.49,80944.65,3.0,0.01749,1e-05,2.66185]
[1777958026470,58.49,80944.96,3.0,0.0175,1e-05,2.66369]
[1777958031506,58.5,80944.89,3.0,0.01751,1e-05,2.66451]
[1777958035533,58.5,80928.42,3.0,0.01732,1e-05,2.63912]
[1777958039563,58.51,80904.9,3.0,0.01706,1e-05,2.60505]
[1777958043613,58.52,80921.52,3.0,0.01727,1e-05,2.63224]
[1777958048648,58.53,80913.0,3.0,0.01718,1e-05,2.62007]
[1777958053682,58.53,80921.9,3.0,0.01729,1e-05,2.63526]
[1777958058718,58.54,80916.89,3.0,0.01724,1e-05,2.62852]
[1777958063753,58.54,80917.05,3.0,0.01725,1e-05,2.62992]
[1777958068787,58.55,80910.02,3.0,0.01718,1e-05,2.62004]
[1777958073822,58.55,80909.72,3.0,0.01717,1e-05,2.61837]
[1777958078858,58.56,80910.62,3.0,0.01719,1e-05,2.62097]
[1777958083571,58.56,80909.92,3.0,0.01718,1e-05,2.62033]
[1777958084010,58.57,80909.89,3.0,0.01719,1e-05,2.62097]
[1777958084118,58.57,80909.89,3.0,0.01719,1e-05,2.62097]
[1777958084129,58.57,80909.89,3.0,0.01719,1e-05,2.62097]
[1777958089935,58.57,80913.64,3.0,0.01724,1e-05,2.62821]
[1777958094182,58.59,80921.72,3.0,0.01737,1e-05,2.64512]
[1777958094691,58.59,80920.77,3.0,0.01736,1e-05,2.6438]
[1777958094735,58.59,80920.77,3.0,0.01736,1e-05,2.6438]
[1777958094970,58.59,80882.12,3.0,0.01691,1e-05,2.58347]
[1777958098280,58.6,80872.39,3.0,0.0168,1e-05,2.56899]
[1777958100010,58.6,80871.75,3.0,0.0168,1e-05,2.56863]
[1777958100043,58.6,80871.75,3.0,0.0168,1e-05,2.56863]
[1777958101194,58.6,80870.92,3.0,0.01679,1e-05,2.56798]
[1777958102019,58.6,80892.86,3.0,0.01705,1e-05,2.60234]
[1777958104143,58.61,80897.52,3.0,0.01711,1e-05,2.60988]
[1777958111091,58.62,80896.88,3.0,0.01711,1e-05,2.61087]
[1777958116124,58.62,80897.77,3.0,0.01713,1e-05,2.61349]
[1777958121165,58.63,80900.75,3.0,0.01718,1e-05,2.61935]
[1777958126201,58.63,80894.57,3.0,0.01711,1e-05,2.61087]
[1777958129222,58.64,80877.43,3.0,0.01692,1e-05,2.58492]
[1777958134257,58.64,80888.06,3.0,0.01704,1e-05,2.60051]
[1777958139296,58.65,80890.16,3.0,0.01708,1e-05,2.60511]
[1777958144328,58.66,80889.08,3.0,0.01707,1e-05,2.60497]
[1777958149363,58.66,80894.99,3.0,0.01715,1e-05,2.61544]
[1777958154398,58.67,80895.75,3.0,0.01717,1e-05,2.61782]
[1777958160440,58.68,80895.93,3.0,0.01718,1e-05,2.6195]
[1777958166484,58.68,80901.91,3.0,0.01727,1e-05,2.63028]
[1777958171517,58.69,80909.17,3.0,0.01736,1e-05,2.6427]
[1777958176553,58.69,80909.51,3.0,0.01737,1e-05,2.64419]
[1777958181587,58.7,80909.46,3.0,0.01738,1e-05,2.64505]
[1777958186623,58.7,80923.88,3.0,0.01756,1e-05,2.66869]
[1777958191658,58.71,80928.76,3.0,0.0176,1e-05,2.6747]
[1777958196693,58.71,80928.95,3.0,0.01761,1e-05,2.67567]
[1777958196774,58.71,80928.95,3.0,0.01761,1e-05,2.67567]
[1777958202735,58.71,80926.38,3.0,0.01759,1e-05,2.67236]
[1777958207770,58.72,80921.85,3.0,0.01754,1e-05,2.66587]
[1777958213680,58.72,80919.56,3.0,0.01752,1e-05,2.66297]
[1777958218850,58.72,80918.29,3.0,0.01751,1e-05,2.66187]
[1777958223884,58.73,80927.48,3.0,0.01762,1e-05,2.6772]
[1777958228921,58.73,80927.27,3.0,0.01763,1e-05,2.67748]
[1777958233956,58.73,80922.97,3.0,0.01758,1e-05,2.67125]
[1777958239998,58.74,80922.7,3.0,0.01758,1e-05,2.67162]
[1777958245033,58.74,80921.96,3.0,0.01758,1e-05,2.67111]
[1777958250069,58.74,80922.42,3.0,0.01759,1e-05,2.67249]
[1777958255104,58.75,80930.73,3.0,0.01768,1e-05,2.68391]
[1777958260139,58.75,80930.68,3.0,0.01768,1e-05,2.68438]
[1777958265173,58.75,80933.36,3.0,0.01772,1e-05,2.6892]
[1777958270208,58.75,80943.55,3.0,0.01784,1e-05,2.70596]
[1777958275243,58.76,80944.72,3.0,0.01786,1e-05,2.70821]
[1777958281285,58.76,80944.86,3.0,0.01787,1e-05,2.70888]
[1777958285848,58.76,80944.51,3.0,0.01786,1e-05,2.70854]
[1777958295384,58.76,80944.09,3.0,0.01787,1e-05,2.70868]
[1777958300418,58.76,80943.42,3.0,0.01786,1e-05,2.70795]
[1777958305455,58.77,80944.25,3.0,0.01787,1e-05,2.70962]
[1777958310490,58.77,80943.77,3.0,0.01787,1e-05,2.70924]
[1777958315528,58.77,80932.13,3.0,0.01772,1e-05,2.68858]
[1777958320563,58.77,80930.11,3.0,0.0177,1e-05,2.6859]
[1777958325599,58.78,80923.82,3.0,0.01763,1e-05,2.67747]
[1777958330634,58.78,80922.96,3.0,0.01763,1e-05,2.67674]
[1777958334484,58.79,80915.56,3.0,0.01754,1e-05,2.66538]
[1777958338811,58.79,80908.61,3.0,0.01746,1e-05,2.65502]
[1777958344732,58.81,80919.68,3.0,0.01763,1e-05,2.67651]
[1777958349767,58.81,80920.37,3.0,0.01764,1e-05,2.6782]
[1777958355809,58.81,80916.54,3.0,0.0176,1e-05,2.67288]
[1777958360844,58.82,80905.55,3.0,0.01747,1e-05,2.65614]
[1777958365879,58.82,80907.37,3.0,0.0175,1e-05,2.65982]
[1777958369443,58.82,80907.57,3.0,0.01751,1e-05,2.66059]
[1777958370147,58.82,80907.6,3.0,0.01751,1e-05,2.66079]
[1777958375950,58.83,80924.76,3.0,0.0177,1e-05,2.68632]
[1777958380985,58.83,80924.39,3.0,0.0177,1e-05,2.68624]
[1777958383477,58.83,80922.63,3.0,0.01768,1e-05,2.68354]
[1777958384287,58.83,80923.33,3.0,0.01769,1e-05,2.68476]
[1777958391055,58.84,80923.47,3.0,0.0177,1e-05,2.68583]
[1777958396089,58.84,80923.41,3.0,0.0177,1e-05,2.68627]
[1777958400035,58.84,80923.03,3.0,0.0177,1e-05,2.68577]
[1777958400050,58.84,80923.03,3.0,0.0177,1e-05,2.68577]
[1777958400067,58.84,80923.03,3.0,0.0177,1e-05,2.68577]
[1777958400112,58.84,80923.03,3.0,0.0177,1e-05,2.68577]
[1777958401348,58.84,80923.06,3.0,0.0177,1e-05,2.68614]
[1777958407167,58.84,80923.15,3.0,0.01771,1e-05,2.68705]
[1777958410188,58.85,80905.71,3.0,0.0175,1e-05,2.65969]
[1777958412427,58.85,80903.7,3.0,0.01748,1e-05,2.65667]
[1777958413113,58.85,80903.63,3.0,0.01748,1e-05,2.65673]
[1777958419253,58.85,80902.77,3.0,0.01748,1e-05,2.65655]
[1777958421381,58.85,80902.77,3.0,0.01748,1e-05,2.65655]
[1777958422526,58.85,80902.77,3.0,0.01748,1e-05,2.6569]
[1777958423292,58.86,80895.86,3.0,0.0174,1e-05,2.64617]
[1777958429323,58.86,80898.44,3.0,0.01744,1e-05,2.65155]
[1777958432996,58.86,80897.28,3.0,0.01742,1e-05,2.64768]
[1777958441407,58.87,80895.35,3.0,0.01741,1e-05,2.64659]
[1777958446442,58.88,80895.31,3.0,0.01742,1e-05,2.64751]
[1777958451477,58.88,80894.76,3.0,0.01742,1e-05,2.64763]
[1777958456512,58.89,80892.22,3.0,0.01739,1e-05,2.64461]
[1777958461548,58.89,80892.03,3.0,0.0174,1e-05,2.64532]
[1777958466584,58.9,80891.3,3.0,0.0174,1e-05,2.64517]
[1777958471619,58.9,80896.96,3.0,0.01747,1e-05,2.65509]
[1777958476654,58.91,80907.01,3.0,0.0176,1e-05,2.67188]
[1777958481689,58.91,80916.67,3.0,0.01772,1e-05,2.68806]
[1777958486723,58.91,80915.41,3.0,0.01771,1e-05,2.68669]
[1777958492766,58.92,80914.61,3.0,0.01769,1e-05,2.68373]
[1777958497801,58.92,80916.03,3.0,0.01772,1e-05,2.68659]
[1777958502835,58.92,80916.99,3.0,0.01773,1e-05,2.68872]
[1777958507871,58.93,80919.13,3.0,0.01776,1e-05,2.69268]
[1777958512905,58.93,80920.72,3.0,0.01779,1e-05,2.69573]
[1777958517941,58.93,80926.54,3.0,0.01786,1e-05,2.70554]
[1777958522976,58.93,80930.54,3.0,0.01791,1e-05,2.71233]
[1777958528013,58.93,80929.93,3.0,0.01791,1e-05,2.71174]
[1777958534053,58.94,80928.96,3.0,0.0179,1e-05,2.71064]
[1777958541103,58.94,80937.35,3.0,0.018,1e-05,2.72454]
[1777958546138,58.94,80939.14,3.0,0.01803,1e-05,2.7277]
[1777958551173,58.94,80939.75,3.0,0.01802,1e-05,2.72648]
[1777958556209,58.94,80938.76,3.0,0.01801,1e-05,2.72516]
[1777958561254,58.94,80941.38,3.0,0.01805,1e-05,2.72964]
[1777958566290,58.94,80942.24,3.0,0.01806,1e-05,2.73126]
[1777958572332,58.95,80942.2,3.0,0.01806,1e-05,2.73147]
[1777958577367,58.95,80942.24,3.0,0.01806,1e-05,2.73177]
[1777958582402,58.95,80942.43,3.0,0.01807,1e-05,2.73231]
[1777958587437,58.95,80942.72,3.0,0.01807,1e-05,2.73301]
[1777958592471,58.95,80943.82,3.0,0.01809,1e-05,2.73499]
[1777958597507,58.95,80945.48,3.0,0.01811,1e-05,2.73786]
[1777958604555,58.95,80945.39,3.0,0.01811,1e-05,2.73795]
[1777958610598,58.95,80944.69,3.0,0.0181,1e-05,2.73703]
[1777958617646,58.95,80944.57,3.0,0.01809,1e-05,2.73463]
[1777958622682,58.96,80946.17,3.0,0.01811,1e-05,2.7374]
[1777958627717,58.96,80947.97,3.0,0.01813,1e-05,2.74049]
[1777958633761,58.96,80948.04,3.0,0.01813,1e-05,2.74079]
[1777958638796,58.96,80948.24,3.0,0.01814,1e-05,2.74126]
[1777958645850,58.96,80948.23,3.0,0.01814,1e-05,2.74145]
[1777958650885,58.96,80948.96,3.0,0.01815,1e-05,2.74281]
[1777958655919,58.96,80949.18,3.0,0.01815,1e-05,2.74329]
[1777958660504,58.96,80949.11,3.0,0.01815,1e-05,2.74325]
[1777958660661,58.96,80949.11,3.0,0.01815,1e-05,2.74325]
[1777958660956,58.96,80978.3,3.0,0.01852,1e-05,2.79079]
[1777958661675,58.96,80978.3,3.0,0.01852,1e-05,2.79079]
[1777958661963,58.96,81002.52,3.0,0.01882,1e-05,2.83066]
[1777958662970,58.96,81022.75,3.0,0.01908,1e-05,2.86431]
[1777958663449,58.96,81022.75,3.0,0.01908,1e-05,2.86431]
[1777958664694,58.96,81030.44,3.0,0.01917,1e-05,2.87687]
[1777958665457,58.96,81039.93,3.0,0.01929,1e-05,2.8926]
[1777958667539,58.96,81056.83,3.0,0.01951,1e-05,2.92066]
[1777958670134,58.95,81064.66,3.0,0.01961,1e-05,2.93338]
[1777958671031,58.95,81038.96,3.0,0.01925,1e-05,2.88676]
[1777958671467,58.95,81038.96,3.0,0.01925,1e-05,2.88676]
[1777958673447,58.95,81037.85,3.0,0.01923,1e-05,2.88445]
[1777958675782,58.95,81037.92,3.0,0.01923,1e-05,2.88413]
[1777958678290,58.94,81036.18,3.0,0.0192,1e-05,2.88057]
[1777958682078,58.94,81036.85,3.0,0.01921,1e-05,2.88106]
[1777958683902,58.94,81048.78,3.0,0.01936,1e-05,2.90071]
[1777958687392,58.93,81054.87,3.0,0.01943,1e-05,2.91003]
[1777958690073,58.93,81063.72,3.0,0.01954,1e-05,2.9245]
[1777958691410,58.93,81070.91,3.0,0.01963,1e-05,2.93614]
[1777958691725,58.93,81070.91,3.0,0.01963,1e-05,2.93614]
[1777958691982,58.93,81070.91,3.0,0.01963,1e-05,2.93614]
[1777958692156,58.93,81070.91,3.0,0.01963,1e-05,2.93614]
[1777958692185,58.93,81122.28,3.0,0.02032,1e-05,3.02464]
[1777958692698,58.93,81122.28,3.0,0.02032,1e-05,3.02464]
[1777958692966,58.93,81122.28,3.0,0.02032,1e-05,3.02464]
[1777958693281,58.93,81152.26,3.0,0.02072,1e-05,3.07642]
[1777958693367,58.93,81152.26,3.0,0.02072,1e-05,3.07642]
[1777958693613,58.93,81152.26,3.0,0.02072,1e-05,3.07642]
[1777958693664,58.93,81152.26,3.0,0.02072,1e-05,3.07642]
[1777958693674,58.93,81152.26,3.0,0.02072,1e-05,3.07642]
[1777958694968,58.92,81164.64,3.0,0.02088,1e-05,3.09776]
[1777958695207,58.92,81161.9,3.0,0.02084,1e-05,3.09232]
[1777958696224,58.92,81161.9,3.0,0.02084,1e-05,3.09232]
[1777958696699,58.92,81156.2,3.0,0.02076,1e-05,3.08215]
[1777958697223,58.92,81139.28,3.0,0.02053,1e-05,3.0518]
[1777958702264,58.91,81157.89,3.0,0.02076,1e-05,3.08194]
[1777958705286,58.9,81173.27,3.0,0.02096,1e-05,3.1075]
[1777958710320,58.88,81153.18,3.0,0.02066,1e-05,3.069]
[1777958711322,58.88,81153.18,3.0,0.02066,1e-05,3.069]
[1777958717662,58.87,81145.87,3.0,0.02053,1e-05,3.05296]
[1777958722405,58.86,81163.61,3.0,0.02075,1e-05,3.08105]
[1777958725621,58.85,81166.44,3.0,0.02078,1e-05,3.08494]
[1777958731472,58.83,81156.79,3.0,0.02059,1e-05,3.05984]
[1777958734493,58.82,81139.27,3.0,0.02033,1e-05,3.02685]
[1777958736127,58.82,81139.27,3.0,0.02033,1e-05,3.02685]
[1777958741542,58.8,81138.32,3.0,0.02029,1e-05,3.02147]
[1777958746590,58.79,81139.11,3.0,0.02028,1e-05,3.02056]
[1777958749610,58.78,81124.2,3.0,0.02007,1e-05,2.9933]
[1777958750959,58.78,81124.2,3.0,0.02007,1e-05,2.9933]
[1777958756660,58.77,81112.39,3.0,0.01989,1e-05,2.9703]
[1777958759681,58.77,81127.32,3.0,0.02008,1e-05,2.99495]
[1777958765131,58.76,81131.74,3.0,0.02013,1e-05,3.00097]
[1777958770758,58.75,81115.99,3.0,0.0199,1e-05,2.97102]
[1777958775793,58.74,81100.29,3.0,0.01968,1e-05,2.94234]
[1777958780830,58.73,81100.16,3.0,0.01966,1e-05,2.94063]
[1777958785864,58.72,81108.23,3.0,0.01976,1e-05,2.95292]
[1777958790900,58.72,81105.02,3.0,0.0197,1e-05,2.9459]
[1777958795935,58.71,81100.68,3.0,0.01962,1e-05,2.93451]
[1777958798956,58.71,81079.77,3.0,0.01934,1e-05,2.8982]
[1777958803990,58.7,81083.47,3.0,0.01938,1e-05,2.90346]
[1777958809026,58.7,81077.25,3.0,0.01929,1e-05,2.89194]
[1777958809577,58.7,81077.25,3.0,0.01929,1e-05,2.89194]
[1777958812103,58.7,81075.56,3.0,0.01926,1e-05,2.88855]
[1777958813201,58.69,81112.84,3.0,0.01975,1e-05,2.95164]
[1777958813520,58.69,81112.84,3.0,0.01975,1e-05,2.95164]
[1777958817263,58.69,81115.18,3.0,0.01977,1e-05,2.95479]
[1777958818360,58.69,81108.89,3.0,0.01969,1e-05,2.94371]
[1777958823125,58.68,81103.83,3.0,0.01961,1e-05,2.93322]
[1777958828160,58.67,81106.16,3.0,0.01963,1e-05,2.93595]
[1777958832862,58.67,81108.92,3.0,0.01966,1e-05,2.93965]
[1777958834202,58.67,81132.87,3.0,0.01997,1e-05,2.98032]
[1777958839237,58.66,81132.3,3.0,0.01995,1e-05,2.97762]
[1777958844272,58.65,81136.04,3.0,0.01999,1e-05,2.98242]
[1777958849307,58.64,81140.37,3.0,0.02003,1e-05,2.98818]
[1777958854342,58.64,81139.27,3.0,0.01998,1e-05,2.98191]
[1777958859377,58.63,81135.26,3.0,0.01992,1e-05,2.97325]
[1777958864412,58.62,81139.88,3.0,0.01997,1e-05,2.97957]
[1777958869447,58.61,81142.86,3.0,0.01999,1e-05,2.98299]
[1777958875489,58.6,81142.34,3.0,0.01997,1e-05,2.98001]
[1777958880523,58.6,81140.8,3.0,0.01993,1e-05,2.97562]
[1777958886171,58.59,81131.68,3.0,0.0198,1e-05,2.95853]
[1777958891602,58.58,81116.08,3.0,0.01958,1e-05,2.92984]
[1777958896639,58.57,81110.63,3.0,0.0195,1e-05,2.91924]
[1777958901675,58.57,81099.1,3.0,0.01934,1e-05,2.89852]
[1777958906710,58.56,81102.5,3.0,0.01938,1e-05,2.90325]
[1777958911745,58.56,81100.07,3.0,0.01932,1e-05,2.89551]
[1777958917787,58.55,81099.46,3.0,0.0193,1e-05,2.89325]
[1777958922821,58.55,81099.56,3.0,0.0193,1e-05,2.8924]
[1777958927857,58.54,81101.54,3.0,0.01931,1e-05,2.89473]
[1777958934906,58.54,81095.6,3.0,0.01923,1e-05,2.88336]
[1777958939941,58.53,81094.64,3.0,0.01921,1e-05,2.88085]
[1777958941106,58.53,81094.64,3.0,0.01921,1e-05,2.88085]
[1777958945983,58.53,81071.48,3.0,0.0189,1e-05,2.84106]
[1777958951018,58.53,81061.24,3.0,0.01877,1e-05,2.8235]
[1777958956053,58.53,81061.46,3.0,0.01877,1e-05,2.82343]
[1777958961088,58.52,81044.77,3.0,0.01855,1e-05,2.79529]
[1777958966123,58.52,81036.02,3.0,0.01844,1e-05,2.78069]
[1777958971158,58.52,81036.41,3.0,0.01843,1e-05,2.77877]
[1777958976196,58.52,81036.28,3.0,0.01843,1e-05,2.77853]
[1777958981230,58.52,81052.53,3.0,0.01863,1e-05,2.80532]
[1777958986266,58.52,81067.79,3.0,0.01882,1e-05,2.83038]
[1777958991301,58.52,81064.7,3.0,0.01878,1e-05,2.82478]
[1777958996336,58.52,81064.64,3.0,0.01877,1e-05,2.82424]
[1777959001371,58.52,81053.87,3.0,0.01864,1e-05,2.80601]
[1777959006406,58.51,81052.95,3.0,0.01862,1e-05,2.8042]
[1777959010434,58.51,81070.05,3.0,0.01884,1e-05,2.83236]
[1777959015477,58.51,81066.45,3.0,0.01879,1e-05,2.82584]
[1777959020512,58.51,81074.02,3.0,0.01888,1e-05,2.83796]
[1777959026553,58.5,81074.36,3.0,0.01888,1e-05,2.83783]
[1777959030583,58.5,81053.59,3.0,0.01861,1e-05,2.80286]
[1777959034611,58.5,81040.2,3.0,0.01843,1e-05,2.77814]
[1777959039646,58.5,81027.56,3.0,0.01827,1e-05,2.75745]
[1777959044799,58.5,81026.45,3.0,0.01826,1e-05,2.75585]
[1777959050723,58.5,81030.0,3.0,0.0183,1e-05,2.76189]
[1777959054684,58.5,81034.39,3.0,0.01836,1e-05,2.76914]
[1777959063819,58.51,81038.27,3.0,0.01841,1e-05,2.77573]
[1777959068853,58.51,81041.93,3.0,0.01845,1e-05,2.7818]
[1777959073889,58.51,81036.43,3.0,0.01838,1e-05,2.7728]
[1777959078925,58.51,81040.89,3.0,0.01844,1e-05,2.78019]
[1777959083961,58.51,81041.09,3.0,0.01844,1e-05,2.78056]
[1777959088996,58.51,81035.37,3.0,0.01837,1e-05,2.77125]
[1777959094031,58.51,81036.94,3.0,0.01838,1e-05,2.77146]
[1777959099067,58.51,81025.44,3.0,0.01824,1e-05,2.75279]
[1777959104102,58.51,81029.95,3.0,0.01829,1e-05,2.76046]
[1777959110144,58.51,81031.19,3.0,0.01831,1e-05,2.76274]
[1777959115179,58.51,81029.92,3.0,0.0183,1e-05,2.76086]
[1777959120230,58.51,81028.72,3.0,0.01828,1e-05,2.75911]
[1777959125265,58.51,81033.34,3.0,0.01834,1e-05,2.7669]
[1777959130300,58.51,81032.75,3.0,0.01834,1e-05,2.76609]
[1777959135335,58.52,81030.36,3.0,0.01831,1e-05,2.76233]
[1777959140371,58.52,81030.42,3.0,0.01831,1e-05,2.76261]
[1777959145405,58.52,81028.6,3.0,0.01829,1e-05,2.75986]
[1777959150441,58.52,81027.6,3.0,0.01828,1e-05,2.75843]
[1777959154469,58.52,81013.88,3.0,0.01809,1e-05,2.7338]
[1777959159506,58.52,81020.3,3.0,0.01818,1e-05,2.7446]
[1777959164539,58.52,81019.15,3.0,0.01816,1e-05,2.74304]
[1777959169574,58.52,81021.81,3.0,0.0182,1e-05,2.74766]
[1777959174609,58.53,81033.83,3.0,0.01835,1e-05,2.76756]
[1777959179644,58.53,81037.35,3.0,0.0184,1e-05,2.77341]
[1777959184679,58.53,81036.9,3.0,0.01839,1e-05,2.77274]
[1777959188707,58.53,81051.99,3.0,0.01858,1e-05,2.79767]
[1777959193744,58.53,81055.5,3.0,0.01862,1e-05,2.80333]
[1777959199787,58.52,81057.62,3.0,0.01865,1e-05,2.80666]
[1777959204823,58.52,81051.57,3.0,0.01857,1e-05,2.79653]
[1777959209857,58.52,81052.53,3.0,0.01858,1e-05,2.79806]
[1777959214892,58.52,81055.01,3.0,0.0186,1e-05,2.79959]
[1777959219928,58.52,81059.39,3.0,0.01865,1e-05,2.80663]
[1777959224962,58.52,81068.5,3.0,0.01877,1e-05,2.82157]
[1777959229997,58.52,81074.26,3.0,0.01884,1e-05,2.83086]
[1777959235037,58.52,81087.0,3.0,0.019,1e-05,2.85171]
[1777959240073,58.52,81087.51,3.0,0.019,1e-05,2.852]
[1777959245109,58.51,81078.05,3.0,0.01887,1e-05,2.83563]
[1777959250145,58.51,81078.07,3.0,0.01887,1e-05,2.83518]
[1777959255180,58.51,81077.4,3.0,0.01886,1e-05,2.83357]
[1777959260215,58.51,81074.72,3.0,0.01882,1e-05,2.82866]
[1777959265249,58.5,81078.73,3.0,0.01887,1e-05,2.83486]
[1777959270285,58.5,81078.12,3.0,0.01886,1e-05,2.83332]
[1777959275320,58.5,81077.87,3.0,0.01883,1e-05,2.82987]
[1777959280355,58.5,81080.48,3.0,0.01886,1e-05,2.83372]
[1777959285389,58.49,81080.59,3.0,0.01886,1e-05,2.83337]
[1777959290426,58.49,81087.35,3.0,0.01894,1e-05,2.84414]
[1777959295349,58.49,81094.53,3.0,0.01903,1e-05,2.85569]
[1777959296706,58.49,81100.59,3.0,0.01911,1e-05,2.86575]
[1777959300129,58.48,81125.11,3.0,0.01942,1e-05,2.90607]
[1777959305538,58.48,81133.81,3.0,0.01952,1e-05,2.91948]
[1777959310574,58.47,81136.63,3.0,0.01955,1e-05,2.92281]
[1777959315609,58.46,81143.28,3.0,0.01962,1e-05,2.93297]
[1777959317155,58.46,81141.16,3.0,0.01959,1e-05,2.92907]
[1777959322657,58.46,81137.87,3.0,0.01954,1e-05,2.92192]
[1777959323518,58.46,81137.87,3.0,0.01954,1e-05,2.92192]
[1777959326586,58.45,81131.99,3.0,0.01946,1e-05,2.91121]
[1777959331727,58.45,81127.35,3.0,0.01937,1e-05,2.89951]
[1777959335755,58.44,81142.45,3.0,0.01956,1e-05,2.92445]
[1777959340790,58.44,81152.36,3.0,0.01968,1e-05,2.94023]
[1777959345829,58.43,81153.75,3.0,0.01969,1e-05,2.9413]
[1777959350864,58.43,81152.89,3.0,0.01967,1e-05,2.93852]
[1777959355899,58.42,81146.67,3.0,0.01958,1e-05,2.92654]
[1777959360934,58.41,81146.75,3.0,0.01957,1e-05,2.92548]
[1777959365972,58.41,81150.35,3.0,0.01961,1e-05,2.93046]
[1777959371010,58.4,81150.0,3.0,0.01959,1e-05,2.92861]
[1777959376800,58.4,81150.69,3.0,0.01959,1e-05,2.92879]
[1777959377036,58.4,81150.48,3.0,0.01959,1e-05,2.92792]
[1777959378615,58.4,81162.36,3.0,0.01974,1e-05,2.94836]
[1777959379258,58.39,81168.84,3.0,0.01983,1e-05,2.95896]
[1777959382476,58.39,81168.74,3.0,0.01982,1e-05,2.95818]
[1777959383811,58.39,81159.66,3.0,0.0197,1e-05,2.94221]
[1777959385584,58.39,81167.46,3.0,0.0198,1e-05,2.95514]
[1777959388532,58.38,81176.23,3.0,0.0199,1e-05,2.96905]
[1777959391499,58.38,81171.72,3.0,0.01984,1e-05,2.96062]
[1777959393572,58.37,81173.01,3.0,0.01983,1e-05,2.95965]
[1777959399215,58.37,81171.75,3.0,0.0198,1e-05,2.95542]
[1777959401229,58.36,81153.9,3.0,0.01956,1e-05,2.92415]
[1777959406264,58.36,81146.46,3.0,0.01945,1e-05,2.91032]
[1777959408724,58.36,81144.15,3.0,0.01942,1e-05,2.90617]
[1777959409661,58.36,81143.75,3.0,0.01941,1e-05,2.9051]
[1777959415327,58.35,81135.7,3.0,0.0193,1e-05,2.89035]
[1777959420361,58.35,81135.42,3.0,0.01929,1e-05,2.88907]
[1777959425397,58.34,81126.51,3.0,0.01917,1e-05,2.87323]
[1777959430432,58.34,81128.72,3.0,0.01919,1e-05,2.87633]
[1777959435468,58.34,81108.7,3.0,0.01893,1e-05,2.84195]
[1777959440503,58.34,81094.69,3.0,0.01874,1e-05,2.81821]
[1777959442794,58.34,81094.15,3.0,0.01874,1e-05,2.81728]
[1777959448559,58.34,81080.59,3.0,0.01856,1e-05,2.79462]
[1777959451580,58.34,81097.37,3.0,0.01876,1e-05,2.82001]
[1777959456614,58.33,81097.26,3.0,0.01876,1e-05,2.81959]
[1777959459829,58.33,81094.27,3.0,0.01872,1e-05,2.8145]
[1777959465679,58.33,81090.4,3.0,0.01867,1e-05,2.80777]
[1777959470714,58.33,81087.41,3.0,0.01863,1e-05,2.80264]
[1777959475748,58.33,81088.2,3.0,0.01864,1e-05,2.80377]
[1777959480784,58.33,81097.67,3.0,0.01876,1e-05,2.81932]
[1777959485819,58.33,81105.62,3.0,0.01886,1e-05,2.83228]
[1777959490855,58.33,81106.85,3.0,0.01887,1e-05,2.83389]
[1777959491862,58.33,81126.45,3.0,0.01912,1e-05,2.86689]
[1777959496902,58.32,81114.79,3.0,0.01896,1e-05,2.84645]
[1777959501937,58.32,81114.66,3.0,0.01896,1e-05,2.84572]
[1777959506972,58.32,81116.8,3.0,0.01898,1e-05,2.84881]
[1777959512007,58.32,81118.1,3.0,0.01898,1e-05,2.84794]
[1777959517042,58.31,81131.93,3.0,0.01915,1e-05,2.87077]
[1777959522076,58.31,81133.41,3.0,0.01917,1e-05,2.87258]
[1777959524321,58.31,81135.75,3.0,0.0192,1e-05,2.87627]
[1777959524736,58.31,81135.75,3.0,0.0192,1e-05,2.87627]
[1777959525143,58.31,81170.57,3.0,0.01965,1e-05,2.93564]
[1777959527434,58.31,81180.41,3.0,0.01978,1e-05,2.95211]
[1777959531387,58.3,81175.17,3.0,0.0197,1e-05,2.94198]
[1777959533548,58.3,81178.35,3.0,0.01974,1e-05,2.94696]
[1777959535201,58.3,81178.75,3.0,0.01974,1e-05,2.9474]
[1777959536802,58.3,81179.65,3.0,0.01975,1e-05,2.94869]
[1777959539761,58.29,81184.48,3.0,0.01981,1e-05,2.95624]
[1777959545259,58.28,81185.82,3.0,0.01981,1e-05,2.95665]
[1777959550293,58.28,81183.97,3.0,0.01978,1e-05,2.9521]
[1777959553500,58.28,81183.26,3.0,0.01977,1e-05,2.95034]
[1777959559356,58.27,81183.22,3.0,0.01975,1e-05,2.94843]
[1777959564754,58.26,81182.56,3.0,0.01973,1e-05,2.94626]
[1777959564768,58.26,81182.56,3.0,0.01973,1e-05,2.94626]
[1777959566207,58.26,81219.56,3.0,0.02023,1e-05,3.00984]
[1777959566617,58.26,81242.02,3.0,0.02053,1e-05,3.04948]
[1777959567868,58.26,81258.03,3.0,0.02075,1e-05,3.07754]
[1777959569430,58.25,81276.61,3.0,0.021,1e-05,3.10984]
[1777959571818,58.25,81295.72,3.0,0.02125,1e-05,3.14054]
[1777959573460,58.24,81313.81,3.0,0.0215,1e-05,3.17222]
[1777959575160,58.24,81313.81,3.0,0.0215,1e-05,3.17222]
[1777959576980,58.23,81297.64,3.0,0.02124,1e-05,3.14022]
[1777959577492,58.23,81273.86,3.0,0.02091,1e-05,3.0973]
[1777959582528,58.22,81269.21,3.0,0.02082,1e-05,3.08643]
[1777959585586,58.21,81264.53,3.0,0.02075,1e-05,3.07707]
[1777959587029,58.21,81303.9,3.0,0.02129,1e-05,3.1464]
[1777959591604,58.2,81281.6,3.0,0.02096,1e-05,3.10365]
[1777959594624,58.19,81265.46,3.0,0.02072,1e-05,3.07313]
[1777959595583,58.19,81265.46,3.0,0.02072,1e-05,3.07313]
[1777959596639,58.19,81225.36,3.0,0.02016,1e-05,3.00121]
[1777959601673,58.18,81223.93,3.0,0.02013,1e-05,2.99691]
[1777959606708,58.17,81220.34,3.0,0.02006,1e-05,2.98889]
[1777959611743,58.16,81205.79,3.0,0.01985,1e-05,2.96192]
[1777959616783,58.16,81216.08,3.0,0.01998,1e-05,2.97831]
[1777959621819,58.15,81229.61,3.0,0.02015,1e-05,3.00037]
[1777959626855,58.14,81232.47,3.0,0.02018,1e-05,3.0036]
[1777959631890,58.13,81232.26,3.0,0.02014,1e-05,2.9988]
[1777959636924,58.12,81224.8,3.0,0.02003,1e-05,2.98398]
[1777959641960,58.11,81222.9,3.0,0.01999,1e-05,2.97871]
[1777959646995,58.11,81222.6,3.0,0.01997,1e-05,2.97662]
[1777959651024,58.1,81202.35,3.0,0.01969,1e-05,2.94055]
[1777959656059,58.1,81217.61,3.0,0.01988,1e-05,2.96547]
[1777959661094,58.09,81213.19,3.0,0.01981,1e-05,2.95632]
[1777959664125,58.09,81183.43,3.0,0.01941,1e-05,2.90441]
[1777959669153,58.08,81171.14,3.0,0.01924,1e-05,2.88236]
[1777959674187,58.08,81171.47,3.0,0.01924,1e-05,2.88217]
[1777959679225,58.08,81167.77,3.0,0.01919,1e-05,2.87517]
[1777959682246,58.07,81185.69,3.0,0.01942,1e-05,2.90533]
[1777959685470,58.07,81199.78,3.0,0.0196,1e-05,2.92898]
[1777959691309,58.07,81200.57,3.0,0.01958,1e-05,2.92639]
[1777959696344,58.06,81209.77,3.0,0.0197,1e-05,2.94111]
[1777959700372,58.05,81225.76,3.0,0.0199,1e-05,2.96781]
[1777959705408,58.05,81227.67,3.0,0.01992,1e-05,2.96954]
[1777959710445,58.04,81226.8,3.0,0.01989,1e-05,2.96649]
[1777959715479,58.03,81228.07,3.0,0.0199,1e-05,2.96718]
[1777959720515,58.03,81225.06,3.0,0.01984,1e-05,2.96045]
[1777959725550,58.02,81212.11,3.0,0.01966,1e-05,2.93663]
[1777959730585,58.02,81217.92,3.0,0.01973,1e-05,2.94552]
[1777959735620,58.01,81223.4,3.0,0.01979,1e-05,2.95366]
[1777959740654,58.0,81222.2,3.0,0.01976,1e-05,2.95025]
[1777959745696,58.0,81213.53,3.0,0.01964,1e-05,2.93393]
[1777959750728,57.99,81196.0,3.0,0.0194,1e-05,2.90273]
[1777959755763,57.99,81189.28,3.0,0.01929,1e-05,2.88784]
[1777959760797,57.99,81194.78,3.0,0.01935,1e-05,2.89644]
[1777959765833,57.98,81214.51,3.0,0.01961,1e-05,2.92956]
[1777959770868,57.98,81206.8,3.0,0.0195,1e-05,2.91515]
[1777959774896,57.97,81191.82,3.0,0.01929,1e-05,2.88873]
[1777959779931,57.97,81191.68,3.0,0.01929,1e-05,2.88777]
[1777959783482,57.97,81177.13,3.0,0.01909,1e-05,2.86254]
[1777959788994,57.97,81176.54,3.0,0.01908,1e-05,2.86099]
[1777959794045,57.96,81161.95,3.0,0.01889,1e-05,2.83586]
[1777959799080,57.96,81154.06,3.0,0.01878,1e-05,2.82236]
[1777959804118,57.96,81152.93,3.0,0.01877,1e-05,2.82029]
[1777959805587,57.96,81152.88,3.0,0.01877,1e-05,2.82018]
[1777959811164,57.96,81144.12,3.0,0.01864,1e-05,2.80285]
[1777959816198,57.96,81142.93,3.0,0.01862,1e-05,2.80091]
[1777959821234,57.96,81142.28,3.0,0.01861,1e-05,2.79988]
[1777959826269,57.96,81142.43,3.0,0.01862,1e-05,2.80019]
[1777959831303,57.96,81141.26,3.0,0.0186,1e-05,2.79831]
[1777959833318,57.96,81124.75,3.0,0.01839,1e-05,2.77088]
[1777959838353,57.96,81116.97,3.0,0.0183,1e-05,2.75834]
[1777959843388,57.97,81116.46,3.0,0.01829,1e-05,2.75793]
[1777959848423,57.97,81109.74,3.0,0.01821,1e-05,2.74734]
[1777959853458,57.97,81103.55,3.0,0.01814,1e-05,2.7377]
[1777959858492,57.97,81088.28,3.0,0.01796,1e-05,2.71338]
[1777959861015,57.98,81087.22,3.0,0.01794,1e-05,2.71197]
[1777959863527,57.98,81071.4,3.0,0.01775,1e-05,2.68679]
[1777959868564,57.98,81066.76,3.0,0.0177,1e-05,2.68034]
[1777959869566,57.98,81066.76,3.0,0.0177,1e-05,2.68034]
[1777959874681,57.99,81073.58,3.0,0.01778,1e-05,2.68994]
[1777959874861,57.99,81073.58,3.0,0.01778,1e-05,2.68994]
[1777959880647,58.0,81062.31,3.0,0.01765,1e-05,2.67324]
[1777959885682,58.0,81056.63,3.0,0.01759,1e-05,2.66524]
[1777959887964,58.0,81054.78,3.0,0.01757,1e-05,2.6625]
[1777959893738,58.01,81037.19,3.0,0.01737,1e-05,2.63613]
[1777959898772,58.02,81037.14,3.0,0.01738,1e-05,2.63745]
[1777959903808,58.02,81032.39,3.0,0.01734,1e-05,2.63127]
[1777959908843,58.03,81039.83,3.0,0.01744,1e-05,2.64453]
[1777959914144,58.04,81032.98,3.0,0.01736,1e-05,2.63466]
[1777959916900,58.04,81017.32,3.0,0.01718,1e-05,2.61091]
[1777959918408,58.04,81017.32,3.0,0.01718,1e-05,2.61091]
[1777959920340,58.05,81009.05,3.0,0.01709,1e-05,2.59849]
[1777959921926,58.05,81005.84,3.0,0.01706,1e-05,2.5941]
[1777959927491,58.1,80993.61,3.0,0.017,1e-05,2.58632]
[1777959929902,58.13,80975.64,3.0,0.01682,1e-05,2.56275]
[1777959931731,58.13,80980.08,3.0,0.01686,1e-05,2.56768]
[1777959934479,58.13,80990.49,3.0,0.01699,1e-05,2.58471]
[1777959937522,58.14,80994.31,3.0,0.01705,1e-05,2.59175]
[1777959940773,58.14,81003.85,3.0,0.01717,1e-05,2.60811]
[1777959943691,58.15,81007.2,3.0,0.01722,1e-05,2.61431]
[1777959945978,58.15,81008.9,3.0,0.01724,1e-05,2.6176]
[1777959946746,58.15,81000.07,3.0,0.01714,1e-05,2.60394]
[1777959949928,58.16,80992.21,3.0,0.01705,1e-05,2.59249]
[1777959952913,58.16,80983.85,3.0,0.01696,1e-05,2.58037]
[1777959958193,58.17,80981.46,3.0,0.01695,1e-05,2.57873]
[1777959962223,58.18,80966.15,3.0,0.01678,1e-05,2.55624]
[1777959967258,58.21,80974.35,3.0,0.01692,1e-05,2.57434]
[1777959972293,58.21,80963.0,3.0,0.0168,1e-05,2.55841]
[1777959977328,58.23,80961.98,3.0,0.0168,1e-05,2.55908]
[1777959982363,58.23,80957.95,3.0,0.01677,1e-05,2.55469]
[1777959987399,58.24,80958.73,3.0,0.01679,1e-05,2.5578]
[1777959992434,58.25,80959.61,3.0,0.0168,1e-05,2.55867]
[1777959997468,58.26,80956.87,3.0,0.01679,1e-05,2.55633]
[1777960002504,58.27,80956.88,3.0,0.0168,1e-05,2.55826]
[1777960003491,58.27,80956.88,3.0,0.0168,1e-05,2.55826]
[1777960005346,58.28,80958.73,3.0,0.01683,1e-05,2.56188]
[1777960009676,58.28,80953.4,3.0,0.01678,1e-05,2.55512]
[1777960011465,58.29,80944.46,3.0,0.01668,1e-05,2.54203]
[1777960016606,58.3,80941.12,3.0,0.01666,1e-05,2.53931]
[1777960021641,58.31,80943.8,3.0,0.01671,1e-05,2.54547]
[1777960026676,58.32,80966.58,3.0,0.01699,1e-05,2.5828]
[1777960031710,58.37,80983.51,3.0,0.01727,1e-05,2.61948]
[1777960036746,58.37,80983.9,3.0,0.01728,1e-05,2.62144]
[1777960041781,58.38,80989.02,3.0,0.01735,1e-05,2.63087]
[1777960046816,58.39,80985.69,3.0,0.01732,1e-05,2.62686]
[1777960051851,58.39,80985.41,3.0,0.01731,1e-05,2.62526]
[1777960056885,58.4,80984.16,3.0,0.01731,1e-05,2.62456]
[1777960062435,58.4,80982.35,3.0,0.01729,1e-05,2.62273]
[1777960062928,58.41,80963.06,3.0,0.01707,1e-05,2.5929]
[1777960064247,58.41,80963.06,3.0,0.01707,1e-05,2.5929]
[1777960067271,58.41,80947.47,3.0,0.01689,1e-05,2.56957]
[1777960067273,58.41,80947.47,3.0,0.01689,1e-05,2.56957]
[1777960068881,58.42,80946.38,3.0,0.01689,1e-05,2.56857]
[1777960069267,58.42,80946.38,3.0,0.01689,1e-05,2.56857]
[1777960069341,58.42,80941.99,3.0,0.01684,1e-05,2.56209]
[1777960070419,58.42,80941.99,3.0,0.01684,1e-05,2.56209]
[1777960070514,58.42,80941.99,3.0,0.01684,1e-05,2.56209]
[1777960070549,58.42,80930.08,3.0,0.0167,1e-05,2.54345]
[1777960076023,58.43,80924.77,3.0,0.01665,1e-05,2.53723]
[1777960081058,58.44,80928.07,3.0,0.0167,1e-05,2.54424]
[1777960084079,58.44,80945.58,3.0,0.01692,1e-05,2.57246]
[1777960089114,58.45,80926.88,3.0,0.01671,1e-05,2.54513]
[1777960094149,58.46,80922.89,3.0,0.01668,1e-05,2.54087]
[1777960099183,58.47,80921.42,3.0,0.01668,1e-05,2.54049]
[1777960102883,58.47,80922.5,3.0,0.0167,1e-05,2.54327]
[1777960103211,58.48,80922.84,3.0,0.0167,1e-05,2.54416]
[1777960108247,58.46,80915.15,3.0,0.01659,1e-05,2.52942]
[1777960110492,58.46,80918.84,3.0,0.01663,1e-05,2.53454]
[1777960110589,58.45,80921.91,3.0,0.01666,1e-05,2.53812]
[1777960111614,58.45,80921.91,3.0,0.01666,1e-05,2.53812]
[1777960111679,58.45,80922.31,3.0,0.01665,1e-05,2.53674]
[1777960112989,58.45,80922.42,3.0,0.01665,1e-05,2.53691]
[1777960113282,58.45,80922.38,3.0,0.01665,1e-05,2.53627]
[1777960118317,58.46,80939.24,3.0,0.01686,1e-05,2.56417]
[1777960123352,58.47,80940.63,3.0,0.01689,1e-05,2.568]
[1777960125820,58.47,80945.36,3.0,0.01695,1e-05,2.57601]
[1777960128819,58.48,80952.94,3.0,0.01704,1e-05,2.58877]
[1777960134433,58.49,80953.13,3.0,0.01706,1e-05,2.59081]
[1777960139468,58.49,80943.69,3.0,0.01696,1e-05,2.57753]
[1777960144503,58.5,80942.8,3.0,0.01696,1e-05,2.57801]
[1777960149538,58.51,80951.22,3.0,0.01707,1e-05,2.59261]
[1777960154370,58.51,80961.21,3.0,0.0172,1e-05,2.60939]
[1777960154574,58.52,80962.96,3.0,0.01722,1e-05,2.6124]
[1777960155013,58.52,80962.96,3.0,0.01722,1e-05,2.6124]
[1777960155580,58.52,80961.06,3.0,0.0172,1e-05,2.60967]
[1777960160616,58.52,80953.01,3.0,0.01712,1e-05,2.5984]
[1777960165651,58.53,80966.6,3.0,0.01729,1e-05,2.62102]
[1777960167288,58.53,80967.85,3.3,0.0173,1e-05,2.62323]
[1777960168870,58.53,80963.21,3.3,0.01725,1e-05,2.61638]
[1777960169679,58.53,80955.82,3.3,0.01716,1e-05,2.60404]
[1777960174714,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960174871,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960175224,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960175370,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960175409,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960175412,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960175656,58.51,80952.75,3.3,0.01708,1e-05,2.5934]
[1777960180756,58.49,80954.77,3.3,0.01707,1e-05,2.59252]
[1777960185791,58.48,80954.77,3.3,0.01705,1e-05,2.58917]
[1777960190827,58.46,80953.7,3.3,0.01701,1e-05,2.58418]
[1777960195861,58.44,80953.78,3.3,0.01699,1e-05,2.58101]
[1777960200899,58.43,80961.14,3.3,0.01705,1e-05,2.58918]
[1777960202365,58.43,80961.14,3.3,0.01705,1e-05,2.58918]
[1777960203579,58.42,80960.79,3.3,0.01704,1e-05,2.58796]
[1777960209091,58.4,80967.86,3.3,0.01709,1e-05,2.595]
[1777960213989,58.38,80983.6,3.3,0.01725,1e-05,2.61556]
[1777960214889,58.38,80983.6,3.3,0.01725,1e-05,2.61556]
[1777960220032,58.36,80985.27,3.3,0.01723,1e-05,2.61387]
[1777960225067,58.35,80982.12,3.3,0.01717,1e-05,2.60538]
[1777960230102,58.33,80981.45,3.3,0.01713,1e-05,2.60086]
[1777960235137,58.31,80978.75,3.3,0.01706,1e-05,2.59082]
[1777960240186,58.29,80985.63,3.3,0.01711,1e-05,2.59827]
[1777960245221,58.28,80989.45,3.3,0.01713,1e-05,2.60084]
[1777960250256,58.26,80987.85,3.3,0.01709,1e-05,2.59492]
[1777960255209,58.25,80998.97,3.3,0.0172,1e-05,2.60967]
[1777960255688,58.25,80998.97,3.3,0.0172,1e-05,2.60967]
[1777960255698,58.25,80998.97,3.3,0.0172,1e-05,2.60967]
[1777960255706,58.24,81016.71,3.3,0.01741,1e-05,2.63708]
[1777960258865,58.24,81024.78,3.3,0.0175,1e-05,2.64915]
[1777960259173,58.24,81024.99,3.3,0.0175,1e-05,2.64939]
[1777960259617,58.24,81024.99,3.3,0.0175,1e-05,2.64939]
[1777960259649,58.24,81048.64,3.3,0.01779,1e-05,2.68726]
[1777960260326,58.24,81048.64,3.3,0.01779,1e-05,2.68726]
[1777960261502,58.24,81054.1,3.3,0.01785,1e-05,2.69609]
[1777960267381,58.24,81050.75,3.3,0.01782,1e-05,2.69157]
[1777960272416,58.25,81042.8,3.3,0.01773,1e-05,2.67946]
[1777960277459,58.25,81030.37,3.3,0.01758,1e-05,2.66026]
[1777960280916,58.25,81033.55,3.3,0.01762,1e-05,2.66573]
[1777960282688,58.25,81033.88,3.3,0.01763,1e-05,2.66663]
[1777960283371,58.25,81033.59,3.3,0.01763,1e-05,2.66602]
[1777960283905,58.25,81033.59,3.3,0.01763,1e-05,2.66602]
[1777960293576,58.26,81033.4,3.3,0.01762,1e-05,2.66479]
[1777960298611,58.27,81033.18,3.3,0.01762,1e-05,2.66535]
[1777960303646,58.27,81037.33,3.3,0.01768,1e-05,2.67311]
[1777960308681,58.28,81035.73,3.3,0.01767,1e-05,2.67139]
[1777960313716,58.28,81035.63,3.3,0.01768,1e-05,2.6721]
[1777960318751,58.28,81035.36,3.3,0.01768,1e-05,2.67255]
[1777960322907,58.29,81022.17,3.3,0.01752,1e-05,2.65194]
[1777960328821,58.29,81023.32,3.3,0.01754,1e-05,2.65383]
[1777960333856,58.29,81012.74,3.3,0.01741,1e-05,2.63686]
[1777960339900,58.29,81011.75,3.3,0.0174,1e-05,2.63527]
[1777960345940,58.29,81009.93,3.3,0.01738,1e-05,2.6324]
[1777960350975,58.29,81007.46,3.3,0.01735,1e-05,2.62851]
[1777960356010,58.29,81006.39,3.3,0.01732,1e-05,2.6245]
[1777960361045,58.29,81005.46,3.3,0.01731,1e-05,2.62312]
[1777960366080,58.29,81000.49,3.3,0.01725,1e-05,2.61537]
[1777960371115,58.29,80994.05,3.3,0.01717,1e-05,2.60542]
[1777960376150,58.29,80994.61,3.3,0.01718,1e-05,2.60652]
[1777960379222,58.29,80997.02,3.3,0.01721,1e-05,2.61041]
[1777960382348,58.29,81000.06,3.3,0.01725,1e-05,2.61579]
[1777960385905,58.29,81001.95,3.3,0.01728,1e-05,2.61909]
[1777960391254,58.3,81013.98,3.3,0.01743,1e-05,2.63941]
[1777960396290,58.31,81013.67,3.3,0.01744,1e-05,2.64004]
[1777960402331,58.31,81013.33,3.3,0.01744,1e-05,2.64087]
[1777960406143,58.32,81008.68,3.3,0.01739,1e-05,2.63416]
[1777960406297,58.32,81008.68,3.3,0.01739,1e-05,2.63416]
[1777960406507,58.32,81008.68,3.3,0.01739,1e-05,2.63416]
[1777960412401,58.32,80982.98,3.3,0.01707,1e-05,2.5917]
[1777960417436,58.32,80985.68,3.3,0.01711,1e-05,2.59622]
[1777960424110,58.32,80985.75,3.3,0.01711,1e-05,2.59661]
[1777960424486,58.32,80986.19,3.3,0.01712,1e-05,2.59735]
[1777960428412,58.31,80990.36,3.3,0.01715,1e-05,2.60189]
[1777960428515,58.31,80991.64,3.3,0.01716,1e-05,2.60322]
[1777960433550,58.32,80991.31,3.3,0.01717,1e-05,2.60407]
[1777960438585,58.32,80992.8,3.3,0.0172,1e-05,2.60777]
[1777960443620,58.33,80991.24,3.3,0.01719,1e-05,2.60664]
[1777960448655,58.33,80992.29,3.3,0.01721,1e-05,2.60962]
[1777960453690,58.34,80995.81,3.3,0.01726,1e-05,2.61644]
[1777960458725,58.35,80993.85,3.3,0.01725,1e-05,2.61459]
[1777960463765,58.35,80999.29,3.3,0.01732,1e-05,2.62443]
[1777960468800,58.36,81002.75,3.3,0.01737,1e-05,2.63107]
[1777960473835,58.36,81011.43,3.3,0.01747,1e-05,2.6437]
[1777960474160,58.36,81011.43,3.3,0.01747,1e-05,2.6437]
[1777960475463,58.37,81011.96,3.3,0.01748,1e-05,2.64475]
[1777960475692,58.37,81011.96,3.3,0.01748,1e-05,2.64475]
[1777960475954,58.37,81011.96,3.3,0.01748,1e-05,2.64475]
[1777960475967,58.37,81011.96,3.3,0.01748,1e-05,2.64475]
[1777960484912,58.37,81022.82,3.3,0.01763,1e-05,2.66391]
[1777960491962,58.38,81022.67,3.3,0.01763,1e-05,2.66487]
[1777960496995,58.38,81016.91,3.3,0.01757,1e-05,2.65653]
[1777960502031,58.39,81014.78,3.3,0.01755,1e-05,2.65407]
[1777960507065,58.39,81012.36,3.3,0.01753,1e-05,2.65119]
[1777960512101,58.4,81012.21,3.3,0.01754,1e-05,2.65193]
[1777960518144,58.4,81012.88,3.3,0.01755,1e-05,2.65417]
[1777960524186,58.41,81010.16,3.3,0.01753,1e-05,2.65101]
[1777960529221,58.42,81002.69,3.3,0.01745,1e-05,2.64012]
[1777960534256,58.42,81002.91,3.3,0.01744,1e-05,2.63912]
[1777960539291,58.43,81002.95,3.3,0.01745,1e-05,2.64026]
[1777960545332,58.43,81002.86,3.3,0.01746,1e-05,2.64139]
[1777960550368,58.44,81001.82,3.3,0.01746,1e-05,2.6408]
[1777960556410,58.44,81002.17,3.3,0.01747,1e-05,2.64262]
[1777960563459,58.45,81001.78,3.3,0.01748,1e-05,2.64345]
[1777960569501,58.46,81001.42,3.3,0.01748,1e-05,2.64411]
[1777960574536,58.46,81001.27,3.3,0.01749,1e-05,2.64489]
[1777960579220,58.46,81001.36,3.3,0.01749,1e-05,2.64564]
[1777960579384,58.47,81001.4,3.3,0.0175,1e-05,2.64591]
[1777960579410,58.47,81001.4,3.3,0.0175,1e-05,2.64591]
[1777960579494,58.47,81001.4,3.3,0.0175,1e-05,2.64591]
[1777960579571,58.47,80967.94,3.3,0.0171,1e-05,2.59328]
[1777960580602,58.47,80967.94,3.3,0.0171,1e-05,2.59328]
[1777960581058,58.47,80967.94,3.3,0.0171,1e-05,2.59328]
[1777960584647,58.47,80964.42,3.3,0.01706,1e-05,2.58896]
[1777960585347,58.47,80964.35,3.3,0.01707,1e-05,2.58944]
[1777960590647,58.48,80964.15,3.3,0.01708,1e-05,2.59062]
[1777960595683,58.49,80967.63,3.3,0.01711,1e-05,2.59509]
[1777960596292,58.49,80967.63,3.3,0.01711,1e-05,2.59509]
[1777960602732,58.5,80967.42,3.3,0.01713,1e-05,2.59676]
[1777960607945,58.5,80967.39,3.3,0.01713,1e-05,2.59755]
[1777960613809,58.51,80967.23,3.3,0.01715,1e-05,2.59952]
[1777960618519,58.52,80980.08,3.3,0.01731,1e-05,2.62082]
[1777960624891,58.53,80986.12,3.3,0.01739,1e-05,2.63197]
[1777960630303,58.53,80984.06,3.3,0.01738,1e-05,2.62957]
[1777960635967,58.54,80974.8,3.3,0.01728,1e-05,2.61675]
[1777960641004,58.55,80974.37,3.3,0.01728,1e-05,2.61728]
[1777960646042,58.55,80974.04,3.3,0.01729,1e-05,2.61795]
[1777960652083,58.56,80972.37,3.3,0.01727,1e-05,2.61433]
[1777960652359,58.56,80972.37,3.3,0.01727,1e-05,2.61433]
[1777960658126,58.57,80964.05,3.3,0.01718,1e-05,2.6028]
[1777960664168,58.57,80963.84,3.3,0.01719,1e-05,2.60401]
[1777960669202,58.58,80963.78,3.3,0.0172,1e-05,2.60517]
[1777960674237,58.59,80962.97,3.3,0.0172,1e-05,2.60514]
[1777960679272,58.59,80963.99,3.3,0.01722,1e-05,2.60797]
[1777960684307,58.6,80972.12,3.3,0.01732,1e-05,2.62192]
[1777960684384,58.6,80972.12,3.3,0.01732,1e-05,2.62192]
[1777960692364,58.61,80971.64,3.3,0.01733,1e-05,2.62289]
[1777960697399,58.61,80968.77,3.3,0.01731,1e-05,2.61945]
[1777960698399,58.61,80968.77,3.3,0.01731,1e-05,2.61945]
[1777960704448,58.62,80969.46,3.3,0.01733,1e-05,2.62207]
[1777960709483,58.62,80969.75,3.3,0.01734,1e-05,2.6236]
[1777960714517,58.63,80968.32,3.3,0.01731,1e-05,2.61999]
[1777960718482,58.63,80966.59,3.3,0.0173,1e-05,2.61793]
[1777960723580,58.64,80966.57,3.3,0.01731,1e-05,2.61922]
[1777960728622,58.65,80982.83,3.3,0.01751,1e-05,2.64601]
[1777960734435,58.65,80983.5,3.3,0.01753,1e-05,2.64793]
[1777960739699,58.65,80981.67,3.3,0.01751,1e-05,2.64607]
[1777960744734,58.66,80983.46,3.3,0.01754,1e-05,2.64979]
[1777960750625,58.66,80990.83,3.3,0.01763,1e-05,2.66216]
[1777960755812,58.67,80982.89,3.3,0.01755,1e-05,2.65059]
[1777960760847,58.67,80978.45,3.3,0.0175,1e-05,2.64443]
[1777960765882,58.68,80975.26,3.3,0.01747,1e-05,2.64031]
[1777960770917,58.68,80975.08,3.3,0.01747,1e-05,2.64098]
[1777960775954,58.69,80965.21,3.3,0.01735,1e-05,2.62393]
[1777960776478,58.69,80965.21,3.3,0.01735,1e-05,2.62393]
[1777960781995,58.69,80958.01,3.3,0.01727,1e-05,2.61393]
[1777960787031,58.7,80965.39,3.3,0.01737,1e-05,2.62669]
[1777960787488,58.7,80965.39,3.3,0.01737,1e-05,2.62669]
[1777960794080,58.7,80965.24,3.3,0.01738,1e-05,2.62792]
[1777960799120,58.71,80964.56,3.3,0.01738,1e-05,2.62787]
[1777960804159,58.71,80976.4,3.3,0.01753,1e-05,2.64762]
[1777960809194,58.72,80979.28,3.3,0.01757,1e-05,2.6532]
[1777960814236,58.72,80978.57,3.3,0.01757,1e-05,2.65289]
[1777960819268,58.73,80992.01,3.3,0.01774,1e-05,2.67501]
[1777960824303,58.73,80992.71,3.3,0.01775,1e-05,2.67676]
[1777960826423,58.73,80992.91,3.3,0.01775,1e-05,2.67721]
[1777960832359,58.74,80988.59,3.3,0.01769,1e-05,2.66873]
[1777960837394,58.74,80980.18,3.3,0.0176,1e-05,2.6561]
[1777960842429,58.74,80977.67,3.3,0.01757,1e-05,2.65296]
[1777960847463,58.75,80983.86,3.3,0.01765,1e-05,2.66361]
[1777960852499,58.75,80986.39,3.3,0.01769,1e-05,2.66836]
[1777960857533,58.75,80987.69,3.3,0.01771,1e-05,2.67111]
[1777960862569,58.76,80984.07,3.3,0.01767,1e-05,2.666]
[1777960867604,58.76,80984.2,3.3,0.01768,1e-05,2.66695]
[1777960872639,58.76,80986.78,3.3,0.01772,1e-05,2.67177]
[1777960877674,58.77,81001.02,3.3,0.0179,1e-05,2.69519]
[1777960879302,58.77,81001.02,3.3,0.0179,1e-05,2.69519]
[1777960884653,58.77,81001.31,3.3,0.0179,1e-05,2.6962]
[1777960884711,58.77,81001.31,3.3,0.0179,1e-05,2.6962]
[1777960885360,58.77,81001.31,3.3,0.0179,1e-05,2.6962]
[1777960885622,58.77,81002.05,3.3,0.01791,1e-05,2.69758]
[1777960890764,58.77,80995.69,3.3,0.01784,1e-05,2.68782]
[1777960891838,58.77,80995.69,3.3,0.01784,1e-05,2.68782]
[1777960897814,58.78,80987.87,3.3,0.01774,1e-05,2.67374]
[1777960902849,58.78,80987.79,3.3,0.01774,1e-05,2.67425]
[1777960907884,58.78,80986.52,3.3,0.01773,1e-05,2.67288]
[1777960912585,58.79,80985.94,3.3,0.01773,1e-05,2.67234]
[1777960912688,58.79,80985.94,3.3,0.01773,1e-05,2.67234]
[1777960913126,58.79,80986.58,3.3,0.01773,1e-05,2.67349]
[1777960913182,58.79,80956.01,3.3,0.01737,1e-05,2.62515]
[1777960914259,58.79,80956.01,3.3,0.01737,1e-05,2.62515]
[1777960914531,58.79,80934.03,3.3,0.01711,1e-05,2.59119]
[1777960914753,58.79,80934.03,3.3,0.01711,1e-05,2.59119]
[1777960915629,58.79,80932.26,3.3,0.01709,1e-05,2.58843]
[1777960919858,58.79,80932.89,3.3,0.0171,1e-05,2.5905]
[1777960921243,58.8,80933.74,3.3,0.01712,1e-05,2.5921]
[1777960924825,58.8,80953.01,3.3,0.01735,1e-05,2.6232]
[1777960932061,58.81,80954.18,3.3,0.01738,1e-05,2.62681]
[1777960937096,58.81,80954.6,3.3,0.01739,1e-05,2.62848]
[1777960942131,58.82,80939.34,3.3,0.01722,1e-05,2.60555]
[1777960946162,58.82,80962.87,3.3,0.01751,1e-05,2.64353]
[1777960948175,58.83,80977.84,3.3,0.01769,1e-05,2.66769]
[1777960953211,58.83,80981.7,3.3,0.01773,1e-05,2.67205]
[1777960958246,58.83,80995.84,3.3,0.0179,1e-05,2.69531]
[1777960960221,58.83,81000.55,3.3,0.01796,1e-05,2.70299]
[1777960961330,58.83,80998.14,3.3,0.01794,1e-05,2.69927]
[1777960967310,58.84,80985.99,3.3,0.01779,1e-05,2.68045]
[1777960972345,58.84,80986.3,3.3,0.0178,1e-05,2.6815]
[1777960977380,58.84,80976.32,3.3,0.01768,1e-05,2.66613]
[1777960982415,58.85,80975.96,3.3,0.01768,1e-05,2.66623]
[1777960987461,58.85,80975.65,3.3,0.01769,1e-05,2.66642]
[1777960992495,58.85,80975.99,3.3,0.01769,1e-05,2.66763]
[1777960993029,58.85,80975.99,3.3,0.01769,1e-05,2.66763]
[1777960998538,58.86,80980.21,3.3,0.01775,1e-05,2.67512]
[1777961003573,58.86,80979.91,3.3,0.01775,1e-05,2.67525]
[1777961008608,58.86,80979.11,3.3,0.01775,1e-05,2.67459]
[1777961013643,58.86,80979.53,3.3,0.01774,1e-05,2.67343]
[1777961018678,58.87,80979.58,3.3,0.01775,1e-05,2.67415]
[1777961023713,58.87,80979.49,3.3,0.01775,1e-05,2.67464]
[1777961028748,58.87,80980.39,3.3,0.01777,1e-05,2.6767]
[1777961033784,58.88,80974.64,3.3,0.0177,1e-05,2.66815]
[1777961038819,58.88,80969.38,3.3,0.01764,1e-05,2.6605]
[1777961043854,58.88,80967.64,3.3,0.01763,1e-05,2.6585]
[1777961048889,58.89,80966.13,3.3,0.01762,1e-05,2.65686]
[1777961054589,58.89,80965.86,3.3,0.01762,1e-05,2.65704]
[1777961058959,58.9,80948.63,3.3,0.01742,1e-05,2.63076]
[1777961063994,58.9,80949.89,3.3,0.01744,1e-05,2.6337]
[1777961069032,58.9,80949.32,3.3,0.01744,1e-05,2.63374]
[1777961074066,58.91,80947.19,3.3,0.01741,1e-05,2.62891]
[1777961080109,58.92,80947.27,3.3,0.01742,1e-05,2.6302]
[1777961085144,58.92,80947.16,3.3,0.01742,1e-05,2.63099]
[1777961089172,58.92,80931.2,3.3,0.01724,1e-05,2.60675]
[1777961094207,58.93,80935.5,3.3,0.0173,1e-05,2.61465]
[1777961099242,58.93,80936.3,3.3,0.01732,1e-05,2.61699]
[1777961104277,58.94,80933.57,3.3,0.01729,1e-05,2.61381]
[1777961109312,58.95,80932.11,3.3,0.01729,1e-05,2.61261]
[1777961114347,58.95,80922.33,3.3,0.01718,1e-05,2.59851]
[1777961119382,58.96,80922.74,3.3,0.01719,1e-05,2.60035]
[1777961124417,58.96,80923.43,3.3,0.01721,1e-05,2.60262]
[1777961129451,58.97,80913.75,3.3,0.01711,1e-05,2.58872]
[1777961134488,58.98,80899.48,3.3,0.01694,1e-05,2.5658]
[1777961139523,58.98,80894.2,3.3,0.01688,1e-05,2.55913]
[1777961144558,58.99,80892.7,3.3,0.01688,1e-05,2.55834]
[1777961149593,59.0,80893.82,3.3,0.0169,1e-05,2.56158]
[1777961154628,59.01,80893.47,3.3,0.01691,1e-05,2.56253]
[1777961159663,59.01,80893.28,3.3,0.01692,1e-05,2.56371]
[1777961164697,59.02,80894.24,3.3,0.01694,1e-05,2.56667]
[1777961169734,59.03,80902.79,3.3,0.01705,1e-05,2.5813]
[1777961174769,59.04,80905.65,3.3,0.0171,1e-05,2.587]
[1777961179804,59.04,80899.7,3.3,0.01704,1e-05,2.57903]
[1777961184737,59.05,80899.31,3.3,0.01704,1e-05,2.57948]
[1777961185279,59.05,80899.89,3.3,0.01705,1e-05,2.58064]
[1777961185652,59.05,80899.89,3.3,0.01705,1e-05,2.58064]
[1777961186174,59.05,80899.02,3.3,0.01704,1e-05,2.57955]
[1777961191890,59.06,80899.45,3.3,0.01704,1e-05,2.57936]
[1777961196925,59.06,80900.21,3.3,0.01706,1e-05,2.58184]
[1777961201960,59.07,80902.63,3.3,0.0171,1e-05,2.58688]
[1777961206995,59.08,80905.97,3.3,0.01715,1e-05,2.59329]
[1777961212030,59.08,80917.81,3.3,0.0173,1e-05,2.61286]
[1777961217065,59.09,80928.94,3.3,0.01744,1e-05,2.63134]
[1777961222099,59.09,80926.85,3.3,0.01742,1e-05,2.62897]
[1777961227135,59.1,80926.63,3.3,0.01743,1e-05,2.62954]
[1777961233177,59.1,80926.65,3.3,0.01743,1e-05,2.63065]
[1777961238212,59.11,80923.7,3.3,0.01741,1e-05,2.62693]
[1777961243247,59.11,80922.74,3.3,0.0174,1e-05,2.62636]
[1777961248281,59.12,80924.5,3.3,0.01743,1e-05,2.6301]
[1777961253318,59.12,80929.51,3.3,0.01748,1e-05,2.63642]
[1777961258351,59.12,80928.59,3.3,0.01748,1e-05,2.63585]
[1777961263387,59.13,80925.08,3.3,0.01744,1e-05,2.63126]
[1777961267415,59.13,80905.5,3.3,0.01722,1e-05,2.60145]
[1777961272449,59.14,80912.8,3.3,0.01731,1e-05,2.61404]
[1777961277485,59.14,80927.03,3.3,0.01749,1e-05,2.63732]
[1777961282520,59.15,80924.88,3.3,0.01747,1e-05,2.63483]
[1777961287555,59.15,80924.76,3.3,0.01748,1e-05,2.63555]
[1777961293597,59.16,80922.13,3.3,0.01745,1e-05,2.63253]
[1777961298632,59.16,80924.94,3.3,0.01749,1e-05,2.63788]
[1777961303670,59.17,80927.7,3.3,0.01753,1e-05,2.64328]
[1777961308705,59.17,80929.56,3.3,0.01756,1e-05,2.64703]
[1777961313740,59.18,80932.54,3.3,0.01759,1e-05,2.65008]
[1777961318774,59.18,80932.12,3.3,0.01759,1e-05,2.65018]
[1777961323810,59.18,80931.07,3.3,0.01758,1e-05,2.6493]
[1777961324428,59.18,80931.07,3.3,0.01758,1e-05,2.6493]
[1777961329852,59.18,80932.09,3.3,0.01759,1e-05,2.65062]
[1777961334888,59.18,80934.48,3.3,0.01762,1e-05,2.65413]
[1777961337081,59.18,80934.49,3.3,0.01762,1e-05,2.65404]
[1777961339469,59.18,80935.43,3.3,0.01763,1e-05,2.65581]
[1777961344958,59.18,80932.15,3.3,0.01759,1e-05,2.65032]
[1777961351000,59.18,80931.35,3.3,0.01758,1e-05,2.64878]
[1777961356037,59.18,80933.51,3.3,0.0176,1e-05,2.65194]
[1777961361074,59.18,80934.8,3.3,0.01762,1e-05,2.6537]
[1777961366110,59.17,80937.15,3.3,0.01764,1e-05,2.65713]
[1777961371146,59.17,80935.98,3.3,0.01761,1e-05,2.65253]
[1777961377188,59.17,80936.26,3.3,0.01761,1e-05,2.65265]
[1777961382222,59.17,80934.45,3.3,0.01759,1e-05,2.64955]
[1777961387257,59.17,80933.3,3.3,0.01757,1e-05,2.64751]
[1777961392293,59.17,80931.67,3.3,0.01755,1e-05,2.64474]
[1777961397327,59.17,80927.46,3.3,0.0175,1e-05,2.63797]
[1777961401356,59.17,80908.86,3.3,0.01728,1e-05,2.60875]
[1777961406391,59.17,80902.14,3.3,0.0172,1e-05,2.59847]
[1777961411426,59.17,80908.09,3.3,0.01727,1e-05,2.60788]
[1777961416461,59.17,80907.54,3.3,0.01727,1e-05,2.60712]
[1777961421496,59.17,80906.97,3.3,0.01726,1e-05,2.60635]
[1777961426531,59.17,80912.37,3.3,0.01733,1e-05,2.61487]
[1777961431566,59.17,80911.79,3.3,0.0173,1e-05,2.6116]
[1777961436601,59.17,80906.9,3.3,0.01725,1e-05,2.60411]
[1777961441636,59.17,80908.19,3.3,0.01726,1e-05,2.60628]
[1777961446671,59.17,80908.4,3.3,0.01727,1e-05,2.60675]
[1777961451706,59.17,80908.36,3.3,0.01727,1e-05,2.60684]
[1777961456741,59.17,80908.01,3.3,0.01726,1e-05,2.60645]
[1777961461777,59.17,80904.07,3.3,0.01722,1e-05,2.60047]
[1777961466811,59.18,80904.26,3.3,0.01722,1e-05,2.601]
[1777961471846,59.18,80910.72,3.3,0.0173,1e-05,2.61121]
[1777961477889,59.18,80913.25,3.3,0.01733,1e-05,2.61526]
[1777961482925,59.18,80913.5,3.3,0.01733,1e-05,2.61572]
[1777961485288,59.18,80912.52,3.3,0.01732,1e-05,2.61421]
[1777961485730,59.18,80912.52,3.3,0.01732,1e-05,2.61421]
[1777961486185,59.18,80912.52,3.3,0.01732,1e-05,2.61421]
[1777961486655,59.18,80912.55,3.3,0.01732,1e-05,2.61427]
[1777961496020,59.18,80917.07,3.3,0.01736,1e-05,2.61897]
[1777961501055,59.18,80916.52,3.3,0.01736,1e-05,2.61814]
[1777961506091,59.18,80911.58,3.3,0.0173,1e-05,2.61047]
[1777961511126,59.18,80905.3,3.3,0.01722,1e-05,2.60085]
[1777961516161,59.18,80904.63,3.3,0.01722,1e-05,2.59998]
[1777961521196,59.18,80910.15,3.3,0.01728,1e-05,2.60874]
[1777961526231,59.18,80911.01,3.3,0.0173,1e-05,2.61013]
[1777961531265,59.18,80910.57,3.3,0.01729,1e-05,2.60951]
[1777961536300,59.18,80910.48,3.3,0.01729,1e-05,2.60943]
[1777961541336,59.18,80909.06,3.3,0.01727,1e-05,2.60729]
[1777961547378,59.18,80905.64,3.3,0.01723,1e-05,2.6021]
[1777961552414,59.18,80904.3,3.3,0.0172,1e-05,2.59772]
[1777961557449,59.18,80903.64,3.3,0.0172,1e-05,2.59684]
[1777961562483,59.19,80903.48,3.3,0.0172,1e-05,2.59674]
[1777961567519,59.19,80903.84,3.3,0.0172,1e-05,2.59744]
[1777961573562,59.19,80903.45,3.3,0.0172,1e-05,2.59699]
[1777961578598,59.19,80903.01,3.3,0.01719,1e-05,2.59642]
[1777961583633,59.19,80909.96,3.3,0.01728,1e-05,2.60732]
[1777961588668,59.19,80912.96,3.3,0.01731,1e-05,2.61203]
[1777961594710,59.19,80915.21,3.3,0.01734,1e-05,2.61552]
[1777961599745,59.19,80923.39,3.3,0.01744,1e-05,2.62831]
[1777961604780,59.19,80927.16,3.3,0.01748,1e-05,2.63408]
[1777961609820,59.19,80926.97,3.3,0.01748,1e-05,2.63365]
[1777961614855,59.19,80926.89,3.3,0.01746,1e-05,2.63097]
[1777961619890,59.19,80923.82,3.3,0.01742,1e-05,2.62611]
[1777961624925,59.19,80914.56,3.3,0.01731,1e-05,2.61163]
[1777961630968,59.19,80914.42,3.3,0.01731,1e-05,2.61155]
[1777961636009,59.19,80919.58,3.3,0.01737,1e-05,2.61973]
[1777961641041,59.19,80918.49,3.3,0.01736,1e-05,2.6181]
[1777961646077,59.19,80918.99,3.3,0.01737,1e-05,2.61898]
[1777961649403,59.19,80919.27,3.3,0.01737,1e-05,2.61946]
[1777961649698,59.19,80921.85,3.3,0.0174,1e-05,2.62352]
[1777961649952,59.19,80921.85,3.3,0.0174,1e-05,2.62352]
[1777961650073,59.19,80921.85,3.3,0.0174,1e-05,2.62352]
[1777961650111,59.19,80959.38,3.3,0.01786,1e-05,2.6828]
[1777961651038,59.19,80959.38,3.3,0.01786,1e-05,2.6828]
[1777961651289,59.19,80959.38,3.3,0.01786,1e-05,2.6828]
[1777961651348,59.19,80984.47,3.3,0.01816,1e-05,2.72293]
[1777961652488,59.19,80986.04,3.3,0.01818,1e-05,2.7253]
[1777961655108,59.19,80985.06,3.3,0.01817,1e-05,2.7234]
[1777961657121,59.18,80985.18,3.3,0.01817,1e-05,2.72344]
[1777961662195,59.18,80977.26,3.3,0.01806,1e-05,2.70963]
[1777961667230,59.18,80969.8,3.3,0.01796,1e-05,2.69707]
[1777961672264,59.17,80960.45,3.3,0.01783,1e-05,2.67919]
[1777961677300,59.17,80959.86,3.3,0.01782,1e-05,2.67785]
[1777961682335,59.17,80959.49,3.3,0.01781,1e-05,2.67687]
[1777961687370,59.17,80958.03,3.3,0.01779,1e-05,2.67415]
[1777961693412,59.17,80957.97,3.3,0.01779,1e-05,2.67361]
[1777961698447,59.16,80951.15,3.3,0.0177,1e-05,2.66248]
[1777961704489,59.16,80950.28,3.3,0.01769,1e-05,2.66079]
[1777961709523,59.16,80952.98,3.3,0.01772,1e-05,2.66478]
[1777961714558,59.16,80953.49,3.3,0.01772,1e-05,2.6653]
[1777961720601,59.16,80953.92,3.3,0.01773,1e-05,2.66559]
[1777961725636,59.16,80965.13,3.3,0.01786,1e-05,2.68308]
[1777961730671,59.15,80968.01,3.3,0.01789,1e-05,2.68718]
[1777961735705,59.15,80967.91,3.3,0.01787,1e-05,2.68404]
[1777961740740,59.15,80967.5,3.3,0.01786,1e-05,2.68289]
[1777961745776,59.15,80964.84,3.3,0.01782,1e-05,2.67815]
[1777961750814,59.14,80952.94,3.3,0.01768,1e-05,2.65893]
[1777961755851,59.14,80945.17,3.3,0.01758,1e-05,2.64637]
[1777961763907,59.14,80944.7,3.3,0.01757,1e-05,2.64531]
[1777961767935,59.14,80929.91,3.3,0.0174,1e-05,2.62195]
[1777961772970,59.14,80928.49,3.3,0.01738,1e-05,2.61973]
[1777961778005,59.14,80928.48,3.3,0.01738,1e-05,2.61974]
[1777961782033,59.14,80913.23,3.3,0.0172,1e-05,2.59595]
[1777961787071,59.14,80911.16,3.3,0.01718,1e-05,2.59294]
[1777961792104,59.14,80911.61,3.3,0.01717,1e-05,2.59145]
[1777961797139,59.15,80911.69,3.3,0.01717,1e-05,2.59181]
[1777961802178,59.15,80908.1,3.3,0.01713,1e-05,2.58652]
[1777961807213,59.15,80899.06,3.3,0.01703,1e-05,2.57287]
[1777961812249,59.15,80900.24,3.3,0.01704,1e-05,2.57507]
[1777961817284,59.15,80897.59,3.3,0.01701,1e-05,2.57125]
[1777961822318,59.15,80899.33,3.3,0.01704,1e-05,2.57433]
[1777961827354,59.16,80899.17,3.3,0.01704,1e-05,2.57443]
[1777961832389,59.16,80894.95,3.3,0.01699,1e-05,2.56828]
[1777961837423,59.16,80898.9,3.3,0.01704,1e-05,2.57473]
[1777961842459,59.16,80899.96,3.3,0.01706,1e-05,2.57665]
[1777961847494,59.16,80902.52,3.3,0.01709,1e-05,2.58087]
[1777961852542,59.16,80897.75,3.3,0.01702,1e-05,2.57132]
[1777961857568,59.16,80894.06,3.3,0.01698,1e-05,2.56599]
[1777961862604,59.17,80894.55,3.3,0.01699,1e-05,2.56711]
[1777961867639,59.17,80893.42,3.3,0.01698,1e-05,2.56575]
[1777961872674,59.17,80890.16,3.3,0.01694,1e-05,2.56113]
[1777961878023,59.17,80894.13,3.3,0.01699,1e-05,2.56758]
[1777961883750,59.17,80905.93,3.3,0.01713,1e-05,2.5863]
[1777961888785,59.18,80905.14,3.3,0.01712,1e-05,2.58531]
[1777961893821,59.18,80904.3,3.3,0.01712,1e-05,2.58424]
[1777961898856,59.18,80897.21,3.3,0.01704,1e-05,2.57355]
[1777961904898,59.18,80897.84,3.3,0.01705,1e-05,2.57493]
[1777961909936,59.18,80905.87,3.3,0.01714,1e-05,2.58765]
[1777961914971,59.18,80905.71,3.3,0.01713,1e-05,2.58522]
[1777961920007,59.18,80904.8,3.3,0.01712,1e-05,2.58407]
[1777961925041,59.19,80905.49,3.3,0.01713,1e-05,2.58541]
[1777961930076,59.19,80905.51,3.3,0.01713,1e-05,2.58571]
[1777961936118,59.19,80904.75,3.3,0.01712,1e-05,2.58487]
[1777961941155,59.19,80904.91,3.3,0.01713,1e-05,2.5854]
[1777961946195,59.19,80905.1,3.3,0.01713,1e-05,2.58598]
[1777961952045,59.19,80904.9,3.3,0.01713,1e-05,2.58591]
[1777961952237,59.19,80905.06,3.3,0.01714,1e-05,2.58627]
[1777961955128,59.19,80905.27,3.3,0.01713,1e-05,2.58521]
[1777961955655,59.19,80905.27,3.3,0.01713,1e-05,2.58521]
[1777961955658,59.19,80905.27,3.3,0.01713,1e-05,2.58521]
[1777961957136,59.18,80904.97,3.3,0.01711,1e-05,2.58336]
[1777961957570,59.18,80904.97,3.3,0.01711,1e-05,2.58336]
[1777961963314,59.16,80892.19,3.3,0.01693,1e-05,2.5589]
[1777961968350,59.14,80891.87,3.3,0.0169,1e-05,2.55519]
[1777961973385,59.12,80892.78,3.3,0.01686,1e-05,2.55038]
[1777961978420,59.1,80896.57,3.3,0.01688,1e-05,2.55304]
[1777961983455,59.09,80895.83,3.3,0.01685,1e-05,2.54873]
[1777961988490,59.07,80895.72,3.3,0.01683,1e-05,2.54543]
[1777961993524,59.06,80895.56,3.3,0.0168,1e-05,2.54208]
[1777961998560,59.04,80895.43,3.3,0.01677,1e-05,2.53881]
[1777962003595,59.03,80893.93,3.3,0.01673,1e-05,2.53349]
[1777962008630,59.01,80890.52,3.3,0.01667,1e-05,2.52531]
[1777962013665,59.0,80892.55,3.3,0.01667,1e-05,2.52549]
[1777962018701,58.98,80893.57,3.3,0.01666,1e-05,2.52412]
[1777962023736,58.97,80892.09,3.3,0.01662,1e-05,2.51897]
[1777962028772,58.95,80892.17,3.3,0.0166,1e-05,2.51624]
[1777962029778,58.95,80876.61,3.3,0.01642,1e-05,2.49206]
[1777962034813,58.94,80875.75,3.3,0.01637,1e-05,2.48582]
[1777962039848,58.92,80881.68,3.3,0.01642,1e-05,2.49219]
[1777962044883,58.91,80879.45,3.3,0.01638,1e-05,2.4862]
[1777962049917,58.9,80877.39,3.3,0.01633,1e-05,2.48054]
[1777962054955,58.88,80877.89,3.3,0.01632,1e-05,2.47876]
[1777962059989,58.87,80875.74,3.3,0.01628,1e-05,2.47303]
[1777962065023,58.86,80875.26,3.3,0.01625,1e-05,2.46985]
[1777962070059,58.85,80874.83,3.3,0.01623,1e-05,2.4668]
[1777962075641,58.84,80875.38,3.3,0.01622,1e-05,2.46573]
[1777962081136,58.82,80874.59,3.3,0.01619,1e-05,2.4613]
[1777962087713,58.81,80873.69,3.3,0.01616,1e-05,2.45813]
[1777962093220,58.79,80864.83,3.3,0.01602,1e-05,2.43911]
[1777962098255,58.78,80864.82,3.3,0.016,1e-05,2.43705]
[1777962103290,58.77,80863.5,3.3,0.01597,1e-05,2.43308]
[1777962108325,58.76,80863.17,3.3,0.01596,1e-05,2.43063]
[1777962113361,58.75,80858.98,3.3,0.01589,1e-05,2.42249]
[1777962118396,58.74,80857.13,3.3,0.01586,1e-05,2.41791]
[1777962121399,58.74,80856.68,3.3,0.01585,1e-05,2.41652]
[1777962126452,58.73,80848.57,3.3,0.01574,1e-05,2.40247]
[1777962131487,58.72,80848.43,3.3,0.01573,1e-05,2.40062]
[1777962136523,58.71,80849.04,3.3,0.01572,1e-05,2.39989]
[1777962138307,58.71,80848.94,3.3,0.01572,1e-05,2.39942]
[1777962143572,58.7,80845.44,3.3,0.01567,1e-05,2.39241]
[1777962144297,58.7,80845.44,3.3,0.01567,1e-05,2.39241]
[1777962144580,58.7,80841.23,3.3,0.01562,1e-05,2.38591]
[1777962148334,58.69,80832.41,3.3,0.01551,1e-05,2.37154]
[1777962151076,58.69,80832.32,3.3,0.0155,1e-05,2.37039]
[1777962154909,58.68,80822.91,3.3,0.01538,1e-05,2.35342]
[1777962161665,58.67,80829.86,3.3,0.01544,1e-05,2.36136]
[1777962161708,58.67,80829.86,3.3,0.01544,1e-05,2.36136]
[1777962162259,58.67,80826.47,3.3,0.0154,1e-05,2.35642]
[1777962163495,58.67,80823.67,3.3,0.01537,1e-05,2.3517]
[1777962168748,58.66,80824.1,3.3,0.01536,1e-05,2.3505]
[1777962172026,58.65,80827.37,3.3,0.01538,1e-05,2.35431]
[1777962177814,58.64,80830.02,3.3,0.0154,1e-05,2.35621]
[1777962182917,58.64,80830.9,3.3,0.0154,1e-05,2.35651]
[1777962188893,58.62,80839.6,3.3,0.01547,1e-05,2.36647]
[1777962193928,58.61,80840.32,3.3,0.01547,1e-05,2.36578]
[1777962198964,58.6,80840.78,3.3,0.01546,1e-05,2.36472]
[1777962203998,58.59,80842.64,3.3,0.01547,1e-05,2.36567]
[1777962209034,58.59,80845.8,3.3,0.01549,1e-05,2.36851]
[1777962215076,58.57,80845.69,3.3,0.01546,1e-05,2.36393]
[1777962220111,58.56,80852.08,3.3,0.01551,1e-05,2.37148]
[1777962225146,58.56,80848.9,3.3,0.01546,1e-05,2.36502]
[1777962230182,58.55,80848.79,3.3,0.01545,1e-05,2.36312]
[1777962235217,58.54,80849.4,3.3,0.01544,1e-05,2.36228]
[1777962240252,58.53,80846.57,3.3,0.0154,1e-05,2.35643]
[1777962245287,58.52,80846.06,3.3,0.01538,1e-05,2.35404]
[1777962250322,58.51,80845.94,3.3,0.01537,1e-05,2.35225]
[1777962255676,58.5,80842.79,3.3,0.01532,1e-05,2.3464]
[1777962255682,58.5,80842.79,3.3,0.01532,1e-05,2.3464]
[1777962256202,58.5,80839.34,3.3,0.01528,1e-05,2.34078]
[1777962257586,58.5,80838.83,3.3,0.01528,1e-05,2.34004]
[1777962257621,58.5,80838.83,3.3,0.01528,1e-05,2.34004]
[1777962266434,58.49,80840.04,3.3,0.01527,1e-05,2.33877]
[1777962271698,58.48,80832.19,3.3,0.01517,1e-05,2.32622]
[1777962276993,58.47,80827.81,3.3,0.0151,1e-05,2.3163]
[1777962277519,58.47,80828.46,3.3,0.01511,1e-05,2.31698]
[1777962283557,58.45,80806.59,3.3,0.01484,1e-05,2.28149]
[1777962288596,58.43,80803.14,3.3,0.01478,1e-05,2.27344]
[1777962292277,58.42,80803.22,3.3,0.01477,1e-05,2.27171]
[1777962297662,58.4,80802.94,3.3,0.01474,1e-05,2.26766]
[1777962302697,58.39,80803.74,3.3,0.01472,1e-05,2.26581]
[1777962307732,58.37,80818.19,3.3,0.01485,1e-05,2.28336]
[1777962312767,58.35,80819.02,3.3,0.01483,1e-05,2.28082]
[1777962317802,58.34,80819.3,3.3,0.01481,1e-05,2.27814]
[1777962322838,58.32,80818.61,3.3,0.01478,1e-05,2.27412]
[1777962328169,58.31,80818.69,3.3,0.01477,1e-05,2.27183]
[1777962333915,58.28,80826.68,3.3,0.01481,1e-05,2.27677]
[1777962338950,58.27,80826.8,3.3,0.01478,1e-05,2.27391]
[1777962343985,58.25,80827.59,3.3,0.01477,1e-05,2.27202]
[1777962350398,58.24,80827.27,3.3,0.01475,1e-05,2.26917]
[1777962357076,58.21,80827.33,3.3,0.01471,1e-05,2.26392]
[1777962358333,58.21,80827.85,3.3,0.01471,1e-05,2.26407]
[1777962364125,58.19,80824.92,3.3,0.01465,1e-05,2.25639]
[1777962370167,58.17,80823.69,3.3,0.01461,1e-05,2.25125]
[1777962372901,58.17,80824.3,3.3,0.01462,1e-05,2.25155]
[1777962378223,58.15,80824.38,3.3,0.01459,1e-05,2.24777]
[1777962383258,58.13,80824.19,3.3,0.01456,1e-05,2.24477]
[1777962388293,58.12,80825.03,3.3,0.01455,1e-05,2.24325]
[1777962393328,58.1,80824.91,3.3,0.01452,1e-05,2.23818]
[1777962398362,58.09,80824.91,3.3,0.0145,1e-05,2.23556]
[1777962403398,58.08,80827.0,3.3,0.0145,1e-05,2.23591]
[1777962408433,58.06,80828.83,3.3,0.0145,1e-05,2.23589]
[1777962413469,58.05,80826.82,3.3,0.01446,1e-05,2.23047]
[1777962418504,58.03,80822.6,3.3,0.0144,1e-05,2.22202]
[1777962423540,58.02,80816.18,3.3,0.01431,1e-05,2.21061]
[1777962428575,58.01,80814.33,3.3,0.01427,1e-05,2.20568]
[1777962433610,58.0,80815.03,3.3,0.01426,1e-05,2.20434]
[1777962438645,57.98,80814.32,3.3,0.01424,1e-05,2.20107]
[1777962439397,57.98,80814.32,3.3,0.01424,1e-05,2.20107]
[1777962444699,57.97,80805.51,3.3,0.01413,1e-05,2.18621]
[1777962447013,57.97,80805.59,3.3,0.01413,1e-05,2.1859]
[1777962452755,57.95,80812.44,3.3,0.01416,1e-05,2.19032]
[1777962457790,57.94,80811.78,3.3,0.01414,1e-05,2.18731]
[1777962462826,57.93,80811.68,3.3,0.01412,1e-05,2.18511]
[1777962467861,57.92,80818.8,3.3,0.01418,1e-05,2.19297]
[1777962472896,57.91,80822.4,3.3,0.0142,1e-05,2.19588]
[1777962477931,57.89,80822.13,3.3,0.01418,1e-05,2.19295]
[1777962482967,57.88,80826.16,3.3,0.01421,1e-05,2.19686]
[1777962488002,57.87,80828.2,3.3,0.01421,1e-05,2.19708]
[1777962493142,57.86,80826.96,3.3,0.01418,1e-05,2.1936]
[1777962499080,57.84,80822.65,3.3,0.01412,1e-05,2.1846]
[1777962503108,57.84,80807.38,3.3,0.01395,1e-05,2.16186]
[1777962508143,57.83,80805.07,3.3,0.01391,1e-05,2.15684]
[1777962515192,57.81,80805.84,3.3,0.01389,1e-05,2.15325]
[1777962520227,57.8,80806.24,3.3,0.01388,1e-05,2.15204]
[1777962525262,57.79,80804.42,3.3,0.01385,1e-05,2.1478]
[1777962526375,57.79,80804.54,3.3,0.01385,1e-05,2.14762]
[1777962536339,57.77,80802.4,3.3,0.0138,1e-05,2.14129]
[1777962541374,57.76,80804.98,3.3,0.01381,1e-05,2.14316]
[1777962546409,57.76,80807.78,3.3,0.01383,1e-05,2.1453]
[1777962554466,57.74,80807.7,3.3,0.01381,1e-05,2.14248]
[1777962556229,57.74,80807.7,3.3,0.01381,1e-05,2.14248]
[1777962556262,57.74,80807.7,3.3,0.01381,1e-05,2.14248]
[1777962557637,57.74,80807.53,3.3,0.0138,1e-05,2.14158]
[1777962557741,57.74,80807.53,3.3,0.0138,1e-05,2.14158]
[1777962564536,57.72,80816.79,3.3,0.01387,1e-05,2.15161]
[1777962569571,57.71,80815.61,3.3,0.01385,1e-05,2.14824]
[1777962574606,57.7,80815.63,3.3,0.01382,1e-05,2.1444]
[1777962579641,57.69,80815.71,3.3,0.01381,1e-05,2.14282]
[1777962586690,57.68,80815.83,3.3,0.0138,1e-05,2.14065]
[1777962591725,57.67,80815.33,3.3,0.01378,1e-05,2.13832]
[1777962596760,57.66,80814.59,3.3,0.01376,1e-05,2.13568]
[1777962601795,57.65,80804.64,3.3,0.01365,1e-05,2.1205]
[1777962606830,57.65,80812.47,3.3,0.01371,1e-05,2.12969]
[1777962611865,57.64,80811.19,3.3,0.01369,1e-05,2.12639]
[1777962616901,57.63,80811.29,3.3,0.01368,1e-05,2.12501]
[1777962621936,57.62,80807.78,3.3,0.01363,1e-05,2.11871]
[1777962626971,57.61,80809.26,3.3,0.01364,1e-05,2.11926]
[1777962632007,57.61,80809.1,3.3,0.01361,1e-05,2.11545]
[1777962637042,57.6,80811.8,3.3,0.01363,1e-05,2.11768]
[1777962642077,57.59,80811.65,3.3,0.01362,1e-05,2.11603]
[1777962647113,57.58,80803.25,3.3,0.01352,1e-05,2.10321]
[1777962652148,57.57,80801.56,3.3,0.01349,1e-05,2.09935]
[1777962657183,57.57,80803.42,3.3,0.0135,1e-05,2.10057]
[1777962662218,57.56,80805.09,3.3,0.01351,1e-05,2.10154]
[1777962667253,57.55,80814.36,3.3,0.01359,1e-05,2.11277]
[1777962672288,57.54,80815.81,3.3,0.01359,1e-05,2.11334]
[1777962677323,57.54,80814.06,3.3,0.01357,1e-05,2.10957]
[1777962682358,57.53,80813.88,3.3,0.01355,1e-05,2.10798]
[1777962687394,57.52,80814.67,3.3,0.01355,1e-05,2.10772]
[1777962692429,57.51,80813.42,3.3,0.01352,1e-05,2.10259]
[1777962697463,57.51,80801.12,3.3,0.01339,1e-05,2.08479]
[1777962702499,57.5,80800.87,3.3,0.01338,1e-05,2.08334]
[1777962708541,57.49,80800.23,3.3,0.01336,1e-05,2.08117]
[1777962713576,57.49,80800.16,3.3,0.01335,1e-05,2.07999]
[1777962718611,57.48,80801.23,3.3,0.01335,1e-05,2.08035]
[1777962723646,57.48,80802.44,3.3,0.01336,1e-05,2.08089]
[1777962728680,57.47,80803.34,3.3,0.01336,1e-05,2.08102]
[1777962733716,57.46,80800.31,3.3,0.01332,1e-05,2.07587]
[1777962738750,57.46,80800.99,3.3,0.01332,1e-05,2.07575]
[1777962743786,57.45,80805.1,3.3,0.01335,1e-05,2.08022]
[1777962748821,57.45,80807.06,3.3,0.01336,1e-05,2.08178]
[1777962753856,57.44,80805.3,3.3,0.01333,1e-05,2.07623]
[1777962758949,57.44,80807.03,3.3,0.01334,1e-05,2.07771]
[1777962764933,57.43,80813.09,3.3,0.01338,1e-05,2.08442]
[1777962769968,57.42,80813.36,3.3,0.01338,1e-05,2.08368]
[1777962775007,57.42,80816.55,3.3,0.0134,1e-05,2.08688]
[1777962781048,57.41,80819.82,3.3,0.01342,1e-05,2.08993]
[1777962789103,57.4,80816.31,3.3,0.01338,1e-05,2.08342]
[1777962794143,57.39,80816.04,3.3,0.01337,1e-05,2.08198]
[1777962800185,57.39,80816.93,3.3,0.01337,1e-05,2.08191]
[1777962805220,57.38,80821.85,3.3,0.01341,1e-05,2.0875]
[1777962810256,57.37,80826.7,3.3,0.01345,1e-05,2.09296]
[1777962817306,57.36,80829.33,3.3,0.01345,1e-05,2.09262]
[1777962822341,57.36,80833.76,3.3,0.01348,1e-05,2.09749]
[1777962827376,57.35,80819.53,3.3,0.01333,1e-05,2.07715]
[1777962832411,57.35,80819.06,3.3,0.01332,1e-05,2.07554]
[1777962837446,57.34,80830.42,3.3,0.01343,1e-05,2.08991]
[1777962842481,57.34,80835.71,3.3,0.01347,1e-05,2.09595]
[1777962847515,57.33,80841.9,3.3,0.01352,1e-05,2.10318]
[1777962852551,57.32,80852.61,3.3,0.01362,1e-05,2.11655]
[1777962856274,57.32,80850.14,3.3,0.01359,1e-05,2.11238]
[1777962856766,57.32,80850.24,3.3,0.01359,1e-05,2.11226]
[1777962857760,57.31,80851.35,3.3,0.0136,1e-05,2.11351]
[1777962857971,57.31,80851.35,3.3,0.0136,1e-05,2.11351]
[1777962867657,57.3,80854.24,3.3,0.01361,1e-05,2.11482]
[1777962872692,57.29,80855.29,3.3,0.01359,1e-05,2.11283]
[1777962877727,57.29,80855.69,3.3,0.01359,1e-05,2.11211]
[1777962882761,57.28,80849.36,3.3,0.01352,1e-05,2.10229]
[1777962887798,57.27,80849.22,3.3,0.01351,1e-05,2.10095]
[1777962892833,57.27,80848.78,3.3,0.01349,1e-05,2.09921]
[1777962897869,57.26,80848.92,3.3,0.01349,1e-05,2.09826]
[1777962902877,57.26,80860.31,3.3,0.01359,1e-05,2.11286]
[1777962907939,57.25,80871.35,3.3,0.01369,1e-05,2.12646]
[1777962912974,57.24,80858.96,3.3,0.01356,1e-05,2.10818]
[1777962918008,57.23,80862.97,3.3,0.01359,1e-05,2.11248]
[1777962923044,57.23,80862.49,3.3,0.01358,1e-05,2.11061]
[1777962928079,57.22,80861.94,3.3,0.01356,1e-05,2.10865]
[1777962933228,57.22,80862.03,3.3,0.01354,1e-05,2.1057]
[1777962933918,57.21,80873.05,3.3,0.01365,1e-05,2.12056]
[1777962939156,57.21,80871.8,3.3,0.01363,1e-05,2.11732]
[1777962941171,57.2,80856.56,3.3,0.01347,1e-05,2.09601]
[1777962946206,57.2,80857.34,3.3,0.01347,1e-05,2.09605]
[1777962955269,57.19,80858.74,3.3,0.01347,1e-05,2.09612]
[1777962960304,57.18,80859.84,3.3,0.01347,1e-05,2.09662]
[1777962965340,57.18,80859.73,3.3,0.01347,1e-05,2.09545]
[1777962970375,57.17,80859.51,3.3,0.01346,1e-05,2.09413]
[1777962975412,57.17,80854.15,3.3,0.0134,1e-05,2.08582]
[1777962980448,57.16,80852.57,3.3,0.01337,1e-05,2.08254]
[1777962985485,57.15,80851.91,3.3,0.01336,1e-05,2.08075]
[1777962990521,57.15,80852.09,3.3,0.01335,1e-05,2.08012]
[1777962995556,57.15,80851.98,3.3,0.01333,1e-05,2.07701]
[1777963000591,57.14,80852.24,3.3,0.01333,1e-05,2.07651]
[1777963005626,57.14,80851.76,3.3,0.01332,1e-05,2.07501]
[1777963010660,57.13,80839.51,3.3,0.01319,1e-05,2.05768]
[1777963015696,57.13,80836.7,3.3,0.01316,1e-05,2.05325]
[1777963020731,57.12,80838.41,3.3,0.01317,1e-05,2.05487]
[1777963025765,57.12,80834.63,3.3,0.01313,1e-05,2.04912]
[1777963030804,57.12,80822.16,3.3,0.013,1e-05,2.03184]
[1777963035840,57.11,80805.49,3.3,0.01284,1e-05,2.00933]
[1777963040875,57.11,80811.82,3.3,0.0129,1e-05,2.01736]
[1777963045911,57.11,80816.84,3.3,0.01294,1e-05,2.02358]
[1777963047719,57.11,80816.84,3.3,0.01294,1e-05,2.02358]
[1777963053966,57.11,80816.12,3.3,0.01292,1e-05,2.01985]
[1777963060009,57.1,80816.3,3.3,0.01292,1e-05,2.01958]
[1777963066051,57.1,80816.33,3.3,0.01291,1e-05,2.01911]
[1777963071086,57.1,80816.28,3.3,0.01291,1e-05,2.01863]
[1777963076121,57.1,80811.82,3.3,0.01286,1e-05,2.01233]
[1777963081156,57.09,80813.68,3.3,0.01288,1e-05,2.01442]
[1777963087198,57.09,80814.11,3.3,0.01288,1e-05,2.01453]
[1777963092233,57.09,80817.12,3.3,0.01291,1e-05,2.01814]
[1777963097267,57.09,80831.93,3.3,0.01304,1e-05,2.03731]
[1777963102303,57.08,80832.09,3.3,0.01304,1e-05,2.03694]
[1777963107338,57.08,80833.74,3.3,0.01305,1e-05,2.03853]
[1777963112373,57.08,80819.79,3.3,0.0129,1e-05,2.01731]
[1777963117408,57.07,80817.78,3.3,0.01288,1e-05,2.01423]
[1777963123450,57.07,80823.09,3.3,0.01293,1e-05,2.02075]
[1777963128485,57.07,80822.22,3.3,0.01291,1e-05,2.01916]
[1777963133520,57.07,80822.15,3.3,0.01291,1e-05,2.01864]
[1777963138555,57.06,80820.61,3.3,0.01289,1e-05,2.01618]
[1777963143591,57.06,80816.36,3.3,0.01285,1e-05,2.01013]
[1777963148626,57.06,80814.85,3.3,0.01283,1e-05,2.00782]
[1777963153661,57.06,80818.13,3.3,0.01286,1e-05,2.01183]
[1777963156778,57.06,80817.83,3.3,0.01286,1e-05,2.01129]
[1777963156831,57.06,80817.83,3.3,0.01286,1e-05,2.01129]
[1777963157991,57.06,80817.83,3.3,0.01286,1e-05,2.01122]
[1777963158097,57.06,80817.61,3.3,0.01285,1e-05,2.01086]
[1777963163732,57.05,80809.49,3.3,0.01277,1e-05,1.99977]
[1777963168767,57.05,80811.54,3.3,0.01279,1e-05,2.00224]
[1777963173803,57.05,80814.62,3.3,0.01281,1e-05,2.00397]
[1777963178838,57.05,80814.24,3.3,0.0128,1e-05,2.00319]
[1777963183873,57.05,80813.75,3.3,0.01279,1e-05,2.00226]
[1777963189230,57.05,80811.34,3.3,0.01277,1e-05,1.99889]
[1777963194950,57.05,80812.9,3.3,0.01278,1e-05,2.00061]
[1777963199985,57.04,80812.89,3.3,0.01278,1e-05,2.00034]
[1777963205023,57.04,80805.14,3.3,0.0127,1e-05,1.98991]
[1777963210058,57.04,80795.54,3.3,0.01261,1e-05,1.97725]
[1777963215093,57.04,80792.24,3.3,0.01258,1e-05,1.97295]
[1777963220128,57.04,80798.62,3.3,0.01264,1e-05,1.98125]
[1777963225162,57.04,80800.8,3.3,0.01266,1e-05,1.98405]
[1777963230198,57.04,80798.12,3.3,0.01264,1e-05,1.98049]
[1777963235233,57.04,80798.11,3.3,0.01262,1e-05,1.97843]
[1777963240267,57.04,80798.18,3.3,0.01262,1e-05,1.97852]
[1777963245303,57.04,80798.36,3.3,0.01263,1e-05,1.97877]
[1777963251344,57.04,80799.87,3.3,0.01264,1e-05,1.98076]
[1777963257387,57.04,80798.32,3.3,0.01263,1e-05,1.97877]
[1777963262422,57.04,80802.85,3.3,0.01267,1e-05,1.98497]
[1777963267457,57.04,80802.92,3.3,0.01267,1e-05,1.98491]
[1777963272492,57.04,80803.41,3.3,0.01267,1e-05,1.98549]
[1777963277527,57.04,80810.32,3.3,0.01274,1e-05,1.99446]
[1777963282561,57.04,80810.99,3.3,0.01274,1e-05,1.99525]
[1777963287597,57.04,80813.32,3.3,0.01277,1e-05,1.99819]
[1777963292631,57.04,80815.39,3.3,0.01277,1e-05,1.99872]
[1777963297666,57.04,80815.97,3.3,0.01278,1e-05,1.99934]
[1777963302701,57.04,80815.85,3.3,0.01277,1e-05,1.99903]
[1777963307738,57.04,80816.13,3.3,0.01278,1e-05,1.99925]
[1777963313779,57.04,80816.3,3.3,0.01278,1e-05,1.99926]
[1777963318814,57.03,80816.61,3.3,0.01278,1e-05,1.99951]
[1777963323850,57.03,80816.1,3.3,0.01277,1e-05,1.99866]
[1777963328885,57.03,80815.48,3.3,0.01276,1e-05,1.99767]
[1777963333919,57.03,80816.2,3.3,0.01277,1e-05,1.99843]
[1777963338954,57.03,80815.67,3.3,0.01276,1e-05,1.99752]
[1777963346004,57.03,80816.03,3.3,0.01276,1e-05,1.99766]
[1777963351039,57.03,80816.74,3.3,0.01276,1e-05,1.99629]
[1777963357081,57.03,80815.96,3.3,0.01275,1e-05,1.99497]
[1777963362116,57.02,80815.98,3.3,0.01275,1e-05,1.99474]
[1777963367151,57.02,80822.43,3.3,0.0128,1e-05,2.00296]
[1777963372186,57.02,80823.06,3.3,0.01281,1e-05,2.00345]
[1777963378221,57.02,80832.59,3.3,0.0129,1e-05,2.01568]
[1777963383263,57.02,80831.92,3.3,0.01289,1e-05,2.01427]
[1777963388298,57.01,80832.61,3.3,0.01289,1e-05,2.01475]
[1777963393333,57.01,80834.36,3.3,0.0129,1e-05,2.01664]
[1777963398368,57.01,80839.96,3.3,0.01295,1e-05,2.02357]
[1777963403403,57.01,80842.56,3.3,0.01298,1e-05,2.02652]
[1777963408438,57.0,80846.2,3.3,0.01301,1e-05,2.03081]
[1777963409252,57.0,80846.2,3.3,0.01301,1e-05,2.03081]
[1777963414479,57.0,80858.95,3.3,0.01311,1e-05,2.04504]
[1777963419515,56.99,80862.53,3.3,0.01314,1e-05,2.04915]
[1777963424549,56.99,80862.3,3.3,0.01313,1e-05,2.04816]
[1777963429585,56.99,80861.03,3.3,0.01312,1e-05,2.0458]
[1777963434619,56.98,80864.21,3.3,0.01314,1e-05,2.04942]
[1777963440662,56.98,80862.91,3.3,0.01313,1e-05,2.04691]
[1777963445697,56.98,80863.44,3.3,0.01313,1e-05,2.04702]
[1777963450732,56.97,80860.9,3.3,0.0131,1e-05,2.04303]
[1777963455767,56.97,80855.85,3.3,0.01304,1e-05,2.03575]
[1777963456851,56.97,80855.85,3.3,0.01304,1e-05,2.03575]
[1777963456904,56.97,80855.85,3.3,0.01304,1e-05,2.03575]
[1777963458106,56.97,80855.04,3.3,0.01303,1e-05,2.03447]
[1777963458546,56.97,80854.81,3.3,0.01303,1e-05,2.03407]
[1777963463823,56.97,80853.92,3.3,0.01302,1e-05,2.03241]
[1777963471879,56.96,80854.38,3.3,0.01301,1e-05,2.03023]
[1777963476915,56.96,80856.15,3.3,0.01302,1e-05,2.03215]
[1777963481950,56.96,80861.2,3.3,0.01307,1e-05,2.03845]
[1777963483208,56.96,80861.2,3.3,0.01307,1e-05,2.03845]
[1777963488999,56.95,80868.28,3.3,0.01313,1e-05,2.04705]
[1777963494036,56.95,80868.56,3.3,0.01313,1e-05,2.04685]
[1777963496251,56.95,80868.57,3.3,0.01313,1e-05,2.04675]
[1777963496473,56.95,80867.63,3.3,0.01312,1e-05,2.04538]
[1777963496612,56.95,80867.63,3.3,0.01312,1e-05,2.04538]
[1777963496896,56.95,80867.63,3.3,0.01312,1e-05,2.04538]
[1777963496952,56.95,80867.63,3.3,0.01312,1e-05,2.04538]
[1777963497080,56.95,80808.72,3.3,0.01255,1e-05,1.96752]
[1777963497727,56.95,80808.72,3.3,0.01255,1e-05,1.96752]
[1777963498087,56.95,80799.51,3.3,0.01246,1e-05,1.95548]
[1777963502115,56.95,80815.98,3.3,0.01262,1e-05,1.97707]
[1777963504292,56.95,80820.45,3.3,0.01266,1e-05,1.98292]
[1777963504299,56.95,80820.45,3.3,0.01266,1e-05,1.98292]
[1777963511178,56.95,80820.61,3.3,0.01266,1e-05,1.98307]
[1777963511354,56.95,80820.61,3.3,0.01266,1e-05,1.98307]
[1777963521248,56.95,80831.29,3.3,0.01276,1e-05,1.99681]
[1777963526283,56.94,80832.34,3.3,0.01277,1e-05,1.99799]
[1777963531318,56.94,80839.26,3.3,0.01282,1e-05,2.00483]
[1777963536353,56.94,80834.51,3.3,0.01278,1e-05,1.99829]
[1777963541568,56.94,80836.68,3.3,0.01279,1e-05,2.00097]
[1777963547431,56.94,80840.04,3.3,0.01282,1e-05,2.00505]
[1777963552466,56.94,80839.34,3.3,0.01282,1e-05,2.00385]
[1777963557501,56.94,80841.47,3.3,0.01283,1e-05,2.00639]
[1777963562536,56.93,80842.01,3.3,0.01284,1e-05,2.00681]
[1777963567571,56.93,80846.68,3.3,0.01288,1e-05,2.01265]
[1777963572605,56.93,80851.38,3.3,0.01292,1e-05,2.01854]
[1777963577641,56.93,80852.08,3.3,0.01293,1e-05,2.01907]
[1777963582675,56.93,80849.36,3.3,0.0129,1e-05,2.01507]
[1777963583426,56.93,80849.36,3.3,0.0129,1e-05,2.01507]
[1777963588718,56.92,80848.57,3.3,0.01289,1e-05,2.01361]
[1777963593753,56.92,80843.18,3.3,0.01282,1e-05,2.00413]
[1777963598788,56.92,80843.74,3.3,0.01282,1e-05,2.00463]
[1777963603823,56.92,80843.39,3.3,0.01282,1e-05,2.00391]
[1777963608859,56.92,80838.05,3.3,0.01277,1e-05,1.99664]
[1777963617922,56.92,80837.73,3.3,0.01276,1e-05,1.99589]
[1777963623963,56.91,80837.87,3.3,0.01276,1e-05,1.99586]
[1777963630006,56.91,80839.61,3.3,0.01277,1e-05,1.99793]
[1777963636049,56.91,80838.06,3.3,0.01276,1e-05,1.99565]
[1777963641083,56.91,80838.5,3.3,0.01276,1e-05,1.99604]
[1777963647125,56.91,80838.58,3.3,0.01276,1e-05,1.99591]
[1777963652161,56.91,80838.74,3.3,0.01275,1e-05,1.99383]
[1777963660217,56.91,80839.77,3.3,0.01275,1e-05,1.99488]
[1777963665252,56.91,80846.28,3.3,0.01282,1e-05,2.00324]
[1777963671294,56.9,80845.77,3.3,0.01281,1e-05,2.00225]
[1777963676329,56.9,80845.87,3.3,0.01281,1e-05,2.00213]
[1777963681364,56.9,80845.21,3.3,0.0128,1e-05,2.00101]
[1777963686398,56.9,80845.42,3.3,0.0128,1e-05,2.00105]
[1777963686561,56.9,80845.42,3.3,0.0128,1e-05,2.00105]
[1777963687276,56.9,80845.42,3.3,0.0128,1e-05,2.00105]
[1777963692442,56.9,80845.9,3.3,0.0128,1e-05,2.00141]
[1777963699492,56.9,80857.95,3.3,0.01292,1e-05,2.01705]
[1777963703520,56.89,80874.37,3.3,0.01307,1e-05,2.03861]
[1777963709562,56.89,80874.12,3.3,0.01306,1e-05,2.03761]
[1777963710556,56.89,80874.12,3.3,0.01306,1e-05,2.03761]
[1777963715603,56.89,80874.22,3.3,0.01305,1e-05,2.035]
[1777963720639,56.88,80877.26,3.3,0.01307,1e-05,2.03852]
[1777963725674,56.88,80881.6,3.3,0.01311,1e-05,2.04372]
[1777963732723,56.88,80882.2,3.3,0.01311,1e-05,2.04363]
[1777963737758,56.87,80884.39,3.3,0.01313,1e-05,2.04592]
[1777963742793,56.87,80886.16,3.3,0.01314,1e-05,2.0476]
[1777963747828,56.86,80886.48,3.3,0.01314,1e-05,2.04734]
[1777963752862,56.86,80889.54,3.3,0.01316,1e-05,2.05078]
[1777963757898,56.86,80890.62,3.3,0.01317,1e-05,2.0515]
[1777963762933,56.85,80901.65,3.3,0.01327,1e-05,2.0656]
[1777963767968,56.85,80901.32,3.3,0.01326,1e-05,2.06433]
[1777963775017,56.84,80900.98,3.3,0.01324,1e-05,2.06065]
[1777963782066,56.84,80900.69,3.3,0.01322,1e-05,2.05919]
[1777963787101,56.83,80903.26,3.3,0.01324,1e-05,2.0619]
[1777963792136,56.83,80904.43,3.3,0.01325,1e-05,2.06272]
[1777963797171,56.82,80912.45,3.3,0.01332,1e-05,2.07284]
[1777963802206,56.82,80913.67,3.3,0.01333,1e-05,2.07365]
[1777963804316,56.82,80913.02,3.3,0.01332,1e-05,2.0726]
[1777963804324,56.82,80913.02,3.3,0.01332,1e-05,2.0726]
[1777963804348,56.82,80913.02,3.3,0.01332,1e-05,2.0726]
[1777963804357,56.82,80913.02,3.3,0.01332,1e-05,2.0726]
[1777963812275,56.81,80913.83,3.3,0.01332,1e-05,2.07219]
[1777963817311,56.8,80918.87,3.3,0.01336,1e-05,2.0782]
[1777963822345,56.8,80920.39,3.3,0.01337,1e-05,2.0792]
[1777963827380,56.79,80919.94,3.3,0.01336,1e-05,2.0777]
[1777963832416,56.79,80920.17,3.3,0.01334,1e-05,2.07503]
[1777963837452,56.78,80923.12,3.3,0.01336,1e-05,2.0782]
[1777963842487,56.78,80923.16,3.3,0.01336,1e-05,2.07739]
[1777963845508,56.78,80900.8,3.3,0.01313,1e-05,2.04658]
[1777963850543,56.77,80893.37,3.3,0.01306,1e-05,2.03608]
[1777963855578,56.77,80888.97,3.3,0.01301,1e-05,2.02972]
[1777963860613,56.77,80888.79,3.3,0.01301,1e-05,2.02907]
[1777963868669,56.77,80889.06,3.3,0.013,1e-05,2.02877]
[1777963873703,56.76,80888.57,3.3,0.013,1e-05,2.02772]
[1777963874136,56.76,80888.57,3.3,0.013,1e-05,2.02772]
[1777963879746,56.76,80889.27,3.3,0.013,1e-05,2.02818]
[1777963884781,56.76,80895.72,3.3,0.01306,1e-05,2.03643]
[1777963889816,56.76,80901.76,3.3,0.01311,1e-05,2.04402]
[1777963895858,56.75,80901.47,3.3,0.01309,1e-05,2.0409]
[1777963900893,56.75,80904.35,3.3,0.01312,1e-05,2.04424]
[1777963905928,56.75,80905.0,3.3,0.01312,1e-05,2.04456]
[1777963910963,56.74,80904.58,3.3,0.01311,1e-05,2.04345]
[1777963915998,56.74,80904.96,3.3,0.01311,1e-05,2.04343]
[1777963921035,56.74,80904.97,3.3,0.01311,1e-05,2.0429]
[1777963926070,56.73,80906.36,3.3,0.01312,1e-05,2.04425]
[1777963931105,56.73,80920.39,3.3,0.01325,1e-05,2.06259]
[1777963936140,56.73,80925.1,3.3,0.01329,1e-05,2.06827]
[1777963941175,56.72,80928.61,3.3,0.01332,1e-05,2.07229]
[1777963947217,56.72,80928.02,3.3,0.01331,1e-05,2.07056]
[1777963952251,56.71,80925.57,3.3,0.01327,1e-05,2.06438]
[1777963957288,56.71,80925.19,3.3,0.01326,1e-05,2.06317]
[1777963962324,56.71,80926.23,3.3,0.01326,1e-05,2.06389]
[1777963972395,56.7,80925.03,3.3,0.01324,1e-05,2.0609]
[1777963977430,56.69,80918.35,3.3,0.01317,1e-05,2.0512]
[1777963982465,56.69,80913.64,3.3,0.01312,1e-05,2.04427]
[1777963987661,56.69,80911.28,3.3,0.01309,1e-05,2.04059]
[1777963993541,56.69,80906.59,3.3,0.01304,1e-05,2.03365]
[1777963999584,56.68,80906.83,3.3,0.01304,1e-05,2.03346]
[1777964008646,56.68,80907.65,3.3,0.01304,1e-05,2.03375]
[1777964013682,56.68,80909.57,3.3,0.01304,1e-05,2.03379]
[1777964021738,56.67,80908.87,3.3,0.01303,1e-05,2.03213]
[1777964026773,56.67,80908.26,3.3,0.01302,1e-05,2.03087]
[1777964031809,56.67,80908.63,3.3,0.01302,1e-05,2.03094]
[1777964036845,56.66,80908.25,3.3,0.01302,1e-05,2.03]
[1777964041880,56.66,80906.35,3.3,0.013,1e-05,2.02703]
[1777964046915,56.66,80900.61,3.3,0.01294,1e-05,2.01895]
[1777964051950,56.66,80896.17,3.3,0.01289,1e-05,2.01272]
[1777964056984,56.66,80897.09,3.3,0.0129,1e-05,2.01367]
[1777964062020,56.66,80894.78,3.3,0.01287,1e-05,2.01031]
[1777964067056,56.65,80894.69,3.3,0.01287,1e-05,2.00994]
[1777964072092,56.65,80892.38,3.3,0.01283,1e-05,2.00457]
[1777964077127,56.65,80892.51,3.3,0.01283,1e-05,2.00456]
[1777964082161,56.65,80892.08,3.3,0.01283,1e-05,2.00381]
[1777964087197,56.65,80890.39,3.3,0.01281,1e-05,2.00141]
[1777964092232,56.65,80889.16,3.3,0.0128,1e-05,1.99964]
[1777964094246,56.65,80907.38,3.3,0.01297,1e-05,2.02386]
[1777964099281,56.65,80919.23,3.3,0.01309,1e-05,2.03932]
[1777964104355,56.64,80915.01,3.3,0.01304,1e-05,2.0333]
[1777964104381,56.64,80915.01,3.3,0.01304,1e-05,2.0333]
[1777964104445,56.64,80915.01,3.3,0.01304,1e-05,2.0333]
[1777964104950,56.64,80915.01,3.3,0.01304,1e-05,2.0333]
[1777964110359,56.64,80913.9,3.3,0.01303,1e-05,2.03122]
[1777964115393,56.64,80913.95,3.3,0.01303,1e-05,2.03089]
[1777964120429,56.64,80911.37,3.3,0.013,1e-05,2.02705]
[1777964125464,56.63,80902.75,3.3,0.01291,1e-05,2.01517]
[1777964130499,56.63,80897.71,3.3,0.01286,1e-05,2.00823]
[1777964135534,56.63,80903.82,3.3,0.01291,1e-05,2.01412]
[1777964141575,56.63,80903.4,3.3,0.0129,1e-05,2.01328]
[1777964146612,56.63,80903.3,3.3,0.0129,1e-05,2.01291]
[1777964151648,56.63,80903.39,3.3,0.0129,1e-05,2.01277]
[1777964156683,56.63,80905.38,3.3,0.01291,1e-05,2.0152]
[1777964161718,56.63,80912.5,3.3,0.01298,1e-05,2.02445]
[1777964166754,56.62,80912.98,3.3,0.01298,1e-05,2.02477]
[1777964171791,56.62,80909.96,3.3,0.01295,1e-05,2.02041]
[1777964178840,56.62,80898.28,3.3,0.01284,1e-05,2.00458]
[1777964183874,56.62,80897.8,3.3,0.01283,1e-05,2.0038]
[1777964188910,56.62,80897.87,3.3,0.01283,1e-05,2.00375]
[1777964193945,56.62,80899.82,3.3,0.01283,1e-05,2.00414]
[1777964198980,56.62,80906.63,3.3,0.0129,1e-05,2.01307]
[1777964204015,56.62,80905.68,3.3,0.01289,1e-05,2.01159]
[1777964209052,56.62,80906.24,3.3,0.01289,1e-05,2.01215]
[1777964214089,56.61,80907.36,3.3,0.0129,1e-05,2.01344]
[1777964220131,56.61,80906.89,3.3,0.0129,1e-05,2.01256]
[1777964225166,56.61,80906.73,3.3,0.01289,1e-05,2.01214]
[1777964230201,56.61,80904.98,3.3,0.01287,1e-05,2.00959]
[1777964237250,56.61,80904.87,3.3,0.01287,1e-05,2.00916]
[1777964242285,56.61,80910.86,3.3,0.01293,1e-05,2.01693]
[1777964247320,56.61,80914.55,3.3,0.01296,1e-05,2.02157]
[1777964252354,56.6,80923.0,3.3,0.01303,1e-05,2.03044]
[1777964257390,56.6,80921.75,3.3,0.01301,1e-05,2.02837]
[1777964262425,56.6,80922.16,3.3,0.01301,1e-05,2.02855]
[1777964267460,56.6,80922.55,3.3,0.01301,1e-05,2.0287]
[1777964273502,56.59,80923.23,3.3,0.01302,1e-05,2.02916]
[1777964278538,56.59,80920.62,3.3,0.01299,1e-05,2.02529]
[1777964283573,56.59,80922.56,3.3,0.01301,1e-05,2.02755]
[1777964288607,56.59,80923.08,3.3,0.01301,1e-05,2.02789]
[1777964294157,56.59,80923.53,3.3,0.01301,1e-05,2.02815]
[1777964299685,56.58,80924.49,3.3,0.01302,1e-05,2.02904]
[1777964305727,56.58,80924.36,3.3,0.01301,1e-05,2.02846]
[1777964313783,56.58,80924.38,3.3,0.013,1e-05,2.02587]
[1777964318817,56.58,80924.4,3.3,0.01299,1e-05,2.02553]
[1777964323853,56.58,80939.51,3.3,0.01314,1e-05,2.04554]
[1777964328888,56.57,80936.75,3.3,0.01311,1e-05,2.04136]
[1777964333924,56.57,80937.64,3.3,0.01311,1e-05,2.04211]
[1777964338959,56.57,80937.16,3.3,0.01311,1e-05,2.04101]
[1777964343994,56.57,80937.21,3.3,0.0131,1e-05,2.04063]
[1777964349031,56.56,80946.12,3.3,0.01319,1e-05,2.05221]
[1777964354068,56.56,80944.37,3.3,0.01317,1e-05,2.04927]
[1777964359102,56.56,80946.67,3.3,0.01318,1e-05,2.05182]
[1777964364137,56.55,80946.3,3.3,0.01318,1e-05,2.05076]
[1777964367024,56.55,80947.15,3.3,0.01318,1e-05,2.0517]
[1777964372193,56.55,80961.14,3.3,0.0133,1e-05,2.06788]
[1777964376087,56.55,80958.6,3.3,0.01328,1e-05,2.06402]
[1777964376221,56.55,80960.72,3.3,0.0133,1e-05,2.06678]
[1777964381675,56.55,80963.82,3.3,0.01334,1e-05,2.0724]
[1777964385043,56.56,80964.13,3.3,0.01335,1e-05,2.0735]
[1777964385145,56.56,80964.13,3.3,0.01335,1e-05,2.07451]
[1777964390319,56.57,80966.65,3.3,0.01339,1e-05,2.07929]
[1777964395487,56.58,80968.78,3.3,0.01342,1e-05,2.08322]
[1777964401397,56.58,80968.56,3.3,0.01343,1e-05,2.08464]
[1777964404470,56.59,80969.77,3.3,0.01344,1e-05,2.0868]
[1777964404961,56.59,80969.77,3.3,0.01344,1e-05,2.0868]
[1777964404981,56.59,80969.77,3.3,0.01344,1e-05,2.0868]
[1777964405024,56.59,80969.77,3.3,0.01344,1e-05,2.0868]
[1777964407221,56.59,80969.03,3.3,0.01344,1e-05,2.08627]
[1777964407563,56.59,80964.38,3.3,0.0134,1e-05,2.0804]
[1777964413481,56.59,80944.16,3.3,0.01319,1e-05,2.05207]
[1777964418515,56.59,80950.27,3.3,0.01325,1e-05,2.05978]
[1777964422545,56.58,80931.78,3.3,0.01306,1e-05,2.03428]
[1777964427579,56.58,80929.22,3.3,0.01303,1e-05,2.03049]
[1777964432614,56.58,80932.86,3.3,0.01305,1e-05,2.03295]
[1777964437649,56.58,80933.15,3.3,0.01305,1e-05,2.03301]
[1777964442684,56.58,80932.89,3.3,0.01305,1e-05,2.03233]
[1777964447719,56.57,80938.58,3.3,0.0131,1e-05,2.03962]
[1777964452754,56.57,80946.55,3.3,0.01318,1e-05,2.04997]
[1777964457789,56.57,80937.72,3.3,0.01309,1e-05,2.03755]
[1777964462824,56.57,80932.96,3.3,0.01304,1e-05,2.03076]
[1777964465640,56.57,80933.65,3.3,0.01304,1e-05,2.03156]
[1777964470880,56.56,80926.42,3.3,0.01297,1e-05,2.02148]
[1777964475915,56.56,80914.7,3.3,0.01285,1e-05,2.00562]
[1777964477933,56.56,80896.25,3.3,0.01267,1e-05,1.98112]
[1777964482967,56.56,80905.83,3.3,0.01277,1e-05,1.99392]
[1777964488011,56.56,80900.1,3.3,0.01271,1e-05,1.9864]
[1777964493038,56.56,80893.71,3.3,0.01264,1e-05,1.97606]
[1777964498072,56.56,80890.58,3.3,0.01261,1e-05,1.97211]
[1777964503107,56.57,80904.55,3.3,0.01275,1e-05,1.9907]
[1777964508143,56.57,80905.28,3.3,0.01275,1e-05,1.99169]
[1777964513177,56.57,80907.24,3.3,0.01277,1e-05,1.99427]
[1777964518213,56.57,80894.02,3.3,0.01265,1e-05,1.97683]
[1777964521327,56.57,80894.46,3.3,0.01265,1e-05,1.97747]
[1777964525747,56.57,80901.78,3.3,0.01272,1e-05,1.98726]
[1777964526210,56.57,80901.78,3.3,0.01272,1e-05,1.98726]
[1777964526432,56.57,80903.47,3.3,0.01274,1e-05,1.9895]
[1777964532311,56.57,80907.6,3.3,0.01278,1e-05,1.99495]
[1777964537346,56.57,80912.54,3.3,0.01283,1e-05,2.00147]
[1777964542384,56.57,80921.35,3.3,0.01291,1e-05,2.01309]
[1777964547419,56.57,80910.89,3.3,0.01281,1e-05,1.99903]
[1777964552454,56.56,80911.6,3.3,0.0128,1e-05,1.99784]
[1777964557490,56.56,80928.4,3.3,0.01296,1e-05,2.02012]
[1777964562525,56.56,80930.3,3.3,0.01298,1e-05,2.02242]
[1777964567559,56.56,80931.56,3.3,0.01299,1e-05,2.02386]
[1777964572595,56.56,80932.61,3.3,0.013,1e-05,2.02503]
[1777964577630,56.56,80933.84,3.3,0.01301,1e-05,2.02644]
[1777964581658,56.56,80918.17,3.3,0.01285,1e-05,2.00529]
[1777964586693,56.56,80911.9,3.3,0.01279,1e-05,1.99695]
[1777964591727,56.56,80923.79,3.3,0.01291,1e-05,2.01273]
[1777964596762,56.56,80920.21,3.3,0.01287,1e-05,2.00783]
[1777964603812,56.56,80920.03,3.3,0.01287,1e-05,2.00749]
[1777964608847,56.56,80919.78,3.3,0.01287,1e-05,2.00709]
[1777964613882,56.56,80919.52,3.3,0.01285,1e-05,2.0046]
[1777964618916,56.56,80919.66,3.3,0.01285,1e-05,2.00474]
[1777964623952,56.55,80921.18,3.3,0.01287,1e-05,2.00668]
[1777964628986,56.55,80918.87,3.3,0.01284,1e-05,2.00355]
[1777964634024,56.55,80919.34,3.3,0.01285,1e-05,2.00414]
[1777964639056,56.55,80922.44,3.3,0.01288,1e-05,2.00824]
[1777964644091,56.55,80923.35,3.3,0.01289,1e-05,2.00938]
[1777964649128,56.55,80915.69,3.3,0.01281,1e-05,1.99912]
[1777964654162,56.55,80914.66,3.3,0.0128,1e-05,1.99775]
[1777964659198,56.55,80914.41,3.3,0.0128,1e-05,1.99743]
[1777964664232,56.55,80920.63,3.3,0.01286,1e-05,2.00565]
[1777964669268,56.55,80923.11,3.3,0.01288,1e-05,2.00887]
[1777964674303,56.55,80931.88,3.3,0.01295,1e-05,2.01838]
[1777964679338,56.55,80940.57,3.3,0.01304,1e-05,2.02978]
[1777964684373,56.55,80936.55,3.3,0.013,1e-05,2.02407]
[1777964689408,56.55,80934.61,3.3,0.01297,1e-05,2.0212]
[1777964694443,56.55,80937.72,3.3,0.013,1e-05,2.02509]
[1777964699477,56.54,80938.22,3.3,0.01301,1e-05,2.02543]
[1777964701491,56.54,80922.97,3.3,0.01286,1e-05,2.00489]
[1777964704996,56.54,80916.45,3.3,0.01279,1e-05,1.99615]
[1777964705065,56.54,80916.45,3.3,0.01279,1e-05,1.99615]
[1777964705301,56.54,80916.45,3.3,0.01279,1e-05,1.99615]
[1777964705601,56.54,80917.07,3.3,0.0128,1e-05,1.99696]
[1777964711562,56.54,80915.89,3.3,0.01279,1e-05,1.99532]
[1777964716597,56.54,80910.17,3.3,0.01273,1e-05,1.98773]
[1777964721632,56.54,80911.32,3.3,0.01274,1e-05,1.98929]
[1777964726667,56.54,80910.24,3.3,0.01273,1e-05,1.9879]
[1777964731059,56.54,80896.42,3.3,0.01259,1e-05,1.96769]
[1777964737326,56.54,80893.01,3.3,0.01256,1e-05,1.96344]
[1777964737909,56.54,80893.01,3.3,0.01256,1e-05,1.96354]
[1777964743785,56.55,80894.45,3.3,0.01257,1e-05,1.96571]
[1777964748821,56.55,80900.96,3.3,0.01264,1e-05,1.97449]
[1777964753587,56.55,80900.53,3.3,0.01263,1e-05,1.97402]
[1777964758875,56.55,80900.42,3.3,0.01263,1e-05,1.97405]
[1777964763928,56.55,80903.02,3.3,0.01266,1e-05,1.97769]
[1777964768963,56.55,80904.73,3.3,0.01268,1e-05,1.98008]
[1777964773997,56.55,80908.22,3.3,0.01271,1e-05,1.98481]
[1777964779034,56.55,80916.71,3.3,0.01279,1e-05,1.99605]
[1777964784069,56.55,80915.82,3.3,0.01279,1e-05,1.99485]
[1777964789104,56.55,80921.82,3.3,0.01284,1e-05,2.00286]
[1777964794138,56.55,80927.57,3.3,0.01289,1e-05,2.00832]
[1777964799174,56.55,80927.96,3.3,0.01289,1e-05,2.00872]
[1777964804209,56.55,80929.23,3.3,0.0129,1e-05,2.01027]
[1777964806853,56.55,80927.27,3.3,0.01288,1e-05,2.00759]
[1777964812266,56.55,80919.26,3.3,0.0128,1e-05,1.99681]
[1777964817300,56.55,80920.44,3.3,0.01281,1e-05,1.99833]
[1777964822336,56.55,80919.73,3.3,0.01281,1e-05,1.99731]
[1777964827370,56.55,80924.61,3.3,0.01285,1e-05,2.00365]
[1777964832406,56.55,80930.47,3.3,0.01291,1e-05,2.01126]
[1777964837443,56.54,80930.41,3.3,0.0129,1e-05,2.01096]
[1777964842476,56.54,80930.23,3.3,0.0129,1e-05,2.01051]
[1777964850532,56.54,80929.15,3.3,0.01289,1e-05,2.00875]
[1777964855568,56.54,80929.19,3.3,0.01287,1e-05,2.00654]
[1777964860603,56.54,80932.4,3.3,0.0129,1e-05,2.01065]
[1777964865638,56.54,80932.23,3.3,0.0129,1e-05,2.01021]
[1777964870672,56.54,80933.07,3.3,0.01291,1e-05,2.01112]
[1777964875713,56.54,80932.63,3.3,0.0129,1e-05,2.01032]
[1777964880745,56.53,80932.19,3.3,0.0129,1e-05,2.00954]
[1777964886787,56.53,80934.11,3.3,0.01291,1e-05,2.01192]
[1777964891822,56.53,80935.59,3.3,0.01293,1e-05,2.01372]
[1777964896856,56.53,80935.57,3.3,0.01293,1e-05,2.0135]
[1777964901891,56.53,80943.87,3.3,0.013,1e-05,2.0244]
[1777964907695,56.53,80946.21,3.3,0.01303,1e-05,2.0273]
[1777964907722,56.53,80946.21,3.3,0.01303,1e-05,2.0273]
[1777964910955,56.53,80924.7,3.3,0.01281,1e-05,1.99821]
[1777964913289,56.53,80923.53,3.3,0.01279,1e-05,1.99457]
[1777964913296,56.53,80923.53,3.3,0.01279,1e-05,1.99457]
[1777964919012,56.53,80922.49,3.3,0.01278,1e-05,1.99314]
[1777964924046,56.53,80921.86,3.3,0.01277,1e-05,1.99229]
[1777964929082,56.53,80922.22,3.3,0.01278,1e-05,1.99277]
[1777964934117,56.53,80922.09,3.3,0.01278,1e-05,1.99261]
[1777964939152,56.53,80920.49,3.3,0.01276,1e-05,1.99052]
[1777964944187,56.53,80911.85,3.3,0.01268,1e-05,1.9792]
[1777964949221,56.53,80912.2,3.3,0.01268,1e-05,1.97982]
[1777964954258,56.53,80911.55,3.3,0.01268,1e-05,1.97912]
[1777964959293,56.53,80913.2,3.3,0.01269,1e-05,1.98147]
[1777964964328,56.53,80913.67,3.3,0.0127,1e-05,1.98223]
[1777964969363,56.53,80913.38,3.3,0.0127,1e-05,1.98197]
[1777964972386,56.53,80898.73,3.3,0.01255,1e-05,1.96073]
[1777964977421,56.53,80898.26,3.3,0.01254,1e-05,1.96041]
[1777964982456,56.54,80897.23,3.3,0.01254,1e-05,1.95938]
[1777964989504,56.54,80895.41,3.3,0.01252,1e-05,1.95746]
[1777964994540,56.54,80897.23,3.3,0.01254,1e-05,1.96023]
[1777965000582,56.54,80895.93,3.3,0.01253,1e-05,1.9589]
[1777965005617,56.54,80896.58,3.3,0.01254,1e-05,1.96006]
[1777965010652,56.55,80897.3,3.3,0.01255,1e-05,1.9613]
[1777965015687,56.55,80900.03,3.3,0.01258,1e-05,1.96515]
[1777965019592,56.55,80905.05,3.3,0.01263,1e-05,1.97188]
[1777965019724,56.55,80922.79,3.3,0.0128,1e-05,1.99533]
[1777965019962,56.55,80922.79,3.3,0.0128,1e-05,1.99533]
[1777965020054,56.55,80922.79,3.3,0.0128,1e-05,1.99533]
[1777965020262,56.55,80922.79,3.3,0.0128,1e-05,1.99533]
[1777965020588,56.55,80922.79,3.3,0.0128,1e-05,1.99533]
[1777965020722,56.55,80941.88,3.3,0.01298,1e-05,2.02085]
[1777965025757,56.55,80949.78,3.3,0.01306,1e-05,2.03115]
[1777965027639,56.55,80949.96,3.3,0.01306,1e-05,2.03132]
[1777965027747,56.55,80949.96,3.3,0.01306,1e-05,2.03132]
[1777965032806,56.54,80949.31,3.3,0.01304,1e-05,2.02796]
[1777965037840,56.54,80943.35,3.3,0.01298,1e-05,2.01965]
[1777965042876,56.54,80943.39,3.3,0.01298,1e-05,2.01944]
[1777965044092,56.54,80943.56,3.3,0.01298,1e-05,2.01961]
[1777965049925,56.54,80945.08,3.3,0.01299,1e-05,2.0213]
[1777965056975,56.54,80944.33,3.3,0.01298,1e-05,2.01988]
[1777965062010,56.54,80944.33,3.3,0.01298,1e-05,2.01958]
[1777965071072,56.53,80945.49,3.3,0.01298,1e-05,2.02058]
[1777965076108,56.53,80945.49,3.3,0.01298,1e-05,2.02026]
[1777965081142,56.53,80946.44,3.3,0.01299,1e-05,2.02122]
[1777965086178,56.53,80952.38,3.3,0.01304,1e-05,2.02883]
[1777965091213,56.52,80953.54,3.3,0.01304,1e-05,2.0279]
[1777965096248,56.52,80954.33,3.3,0.01304,1e-05,2.02858]
[1777965101284,56.52,80965.62,3.3,0.01315,1e-05,2.04335]
[1777965106319,56.52,80956.56,3.3,0.01306,1e-05,2.03065]
[1777965113368,56.51,80956.95,3.3,0.01306,1e-05,2.03068]
[1777965118403,56.51,80947.11,3.3,0.01296,1e-05,2.01713]
[1777965123438,56.51,80947.41,3.3,0.01296,1e-05,2.01729]
[1777965128473,56.51,80955.61,3.3,0.01304,1e-05,2.02805]
[1777965133507,56.51,80959.53,3.3,0.01308,1e-05,2.03296]
[1777965138542,56.51,80973.34,3.3,0.01321,1e-05,2.05121]
[1777965143578,56.5,80978.31,3.3,0.01325,1e-05,2.0574]
[1777965148616,56.5,80977.7,3.3,0.01324,1e-05,2.05598]
[1777965153651,56.5,80968.98,3.3,0.01314,1e-05,2.04154]
[1777965158685,56.49,80964.95,3.3,0.0131,1e-05,2.03562]
[1777965163721,56.49,80964.41,3.3,0.01309,1e-05,2.03455]
[1777965168756,56.49,80965.53,3.3,0.0131,1e-05,2.03575]
[1777965174798,56.49,80971.36,3.3,0.01315,1e-05,2.04321]
[1777965180841,56.49,80972.45,3.3,0.01316,1e-05,2.04423]
[1777965185876,56.48,80982.31,3.3,0.01325,1e-05,2.05717]
[1777965190911,56.48,80984.9,3.3,0.01328,1e-05,2.06015]
[1777965192925,56.48,81003.82,3.3,0.01346,1e-05,2.08583]
[1777965197959,56.47,81007.13,3.3,0.01349,1e-05,2.0896]
[1777965202994,56.47,81009.63,3.3,0.01351,1e-05,2.09224]
[1777965208030,56.47,81003.29,3.3,0.01344,1e-05,2.08269]
[1777965213066,56.45,81004.47,3.3,0.01342,1e-05,2.08007]
[1777965218101,56.43,81005.63,3.3,0.0134,1e-05,2.07674]
[1777965223136,56.42,81008.93,3.3,0.01343,1e-05,2.08052]
[1777965228170,56.4,81015.9,3.3,0.01347,1e-05,2.08656]
[1777965233208,56.4,81014.28,3.3,0.01345,1e-05,2.0835]
[1777965238243,56.39,81008.77,3.3,0.01339,1e-05,2.07517]
[1777965243278,56.39,81008.56,3.3,0.01338,1e-05,2.07415]
[1777965248314,56.39,81005.1,3.3,0.01334,1e-05,2.06869]
[1777965253349,56.38,81004.63,3.3,0.01333,1e-05,2.06738]
[1777965258384,56.38,80994.71,3.3,0.01323,1e-05,2.05326]
[1777965264430,56.38,80994.68,3.3,0.01322,1e-05,2.05262]
[1777965269465,56.37,80994.88,3.3,0.01322,1e-05,2.05241]
[1777965274499,56.37,80994.19,3.3,0.0132,1e-05,2.04891]
[1777965280541,56.37,80993.23,3.3,0.01318,1e-05,2.0471]
[1777965285577,56.37,80991.78,3.3,0.01316,1e-05,2.04472]
[1777965290612,56.36,80990.56,3.3,0.01315,1e-05,2.0427]
[1777965295647,56.36,80991.16,3.3,0.01315,1e-05,2.04316]
[1777965300682,56.36,80995.61,3.3,0.0132,1e-05,2.04885]
[1777965305717,56.36,80998.88,3.3,0.01322,1e-05,2.05289]
[1777965309745,56.36,80981.75,3.3,0.01305,1e-05,2.02931]
[1777965314780,56.36,80980.19,3.3,0.01304,1e-05,2.02697]
[1777965319815,56.35,80973.59,3.3,0.01297,1e-05,2.01791]
[1777965325856,56.35,80967.94,3.3,0.01291,1e-05,2.01022]
[1777965327747,56.35,80968.16,3.3,0.01291,1e-05,2.0105]
[1777965327762,56.35,80968.16,3.3,0.01291,1e-05,2.0105]
[1777965327817,56.35,80968.16,3.3,0.01291,1e-05,2.0105]
[1777965328303,56.35,80968.19,3.3,0.01291,1e-05,2.01053]
[1777965333913,56.35,80966.77,3.3,0.01289,1e-05,2.00652]
[1777965337155,56.35,80966.66,3.3,0.01289,1e-05,2.00637]
[1777965337166,56.35,80966.66,3.3,0.01289,1e-05,2.00637]
[1777965342095,56.35,80968.88,3.3,0.01291,1e-05,2.00935]
[1777965348011,56.35,80969.65,3.3,0.01292,1e-05,2.01036]
[1777965353051,56.35,80969.59,3.3,0.01292,1e-05,2.01026]
[1777965353300,56.35,80969.59,3.3,0.01292,1e-05,2.01026]
[1777965359094,56.35,80969.83,3.3,0.01292,1e-05,2.01056]
[1777965365136,56.35,80969.74,3.3,0.01292,1e-05,2.01043]
[1777965370170,56.35,80969.84,3.3,0.01292,1e-05,2.01055]
[1777965376213,56.35,80983.21,3.3,0.01305,1e-05,2.02843]
[1777965381247,56.35,80984.79,3.3,0.01306,1e-05,2.03036]
[1777965386285,56.35,80992.95,3.3,0.01314,1e-05,2.04117]
[1777965391319,56.35,80995.6,3.3,0.01315,1e-05,2.04234]
[1777965396355,56.35,80994.59,3.3,0.01314,1e-05,2.04064]
[1777965401391,56.34,80994.91,3.3,0.01314,1e-05,2.04076]
[1777965405515,56.34,80995.3,3.3,0.01314,1e-05,2.0411]
[1777965411461,56.34,80993.43,3.3,0.01312,1e-05,2.03812]
[1777965416496,56.34,80994.33,3.3,0.01313,1e-05,2.03905]
[1777965421531,56.34,80994.59,3.3,0.01313,1e-05,2.03911]
[1777965426566,56.34,80994.74,3.3,0.01313,1e-05,2.03902]
[1777965431603,56.34,80993.18,3.3,0.01311,1e-05,2.03662]
[1777965436637,56.33,80993.53,3.3,0.01311,1e-05,2.03682]
[1777965441673,56.33,80990.3,3.3,0.01308,1e-05,2.0322]
[1777965447084,56.33,80997.95,3.3,0.01315,1e-05,2.04238]
[1777965452750,56.33,81002.8,3.3,0.01318,1e-05,2.04635]
[1777965457785,56.33,81001.5,3.3,0.01317,1e-05,2.04424]
[1777965462820,56.32,81001.39,3.3,0.01316,1e-05,2.04377]
[1777965467855,56.32,80988.94,3.3,0.01304,1e-05,2.02658]
[1777965472891,56.32,80992.41,3.3,0.01307,1e-05,2.03109]
[1777965477925,56.32,80992.58,3.3,0.01307,1e-05,2.03112]
[1777965482961,56.32,81004.46,3.3,0.01319,1e-05,2.04703]
[1777965487996,56.32,81002.07,3.3,0.01316,1e-05,2.04345]
[1777965493031,56.32,81001.7,3.3,0.01315,1e-05,2.04258]
[1777965498066,56.31,80999.81,3.3,0.01313,1e-05,2.03971]
[1777965503101,56.31,81000.46,3.3,0.01314,1e-05,2.04032]
[1777965508137,56.31,81000.97,3.3,0.01314,1e-05,2.04073]
[1777965511158,56.31,80980.46,3.3,0.01292,1e-05,2.01079]
[1777965516291,56.31,80974.59,3.3,0.01287,1e-05,2.00293]
[1777965522235,56.31,80975.41,3.3,0.01288,1e-05,2.00414]
[1777965526807,56.31,80974.77,3.3,0.01287,1e-05,2.00332]
[1777965532306,56.31,80974.95,3.3,0.01287,1e-05,2.00363]
[1777965538347,56.31,80974.92,3.3,0.01287,1e-05,2.00364]
[1777965543383,56.31,80974.89,3.3,0.01287,1e-05,2.00362]
[1777965548417,56.31,80972.91,3.3,0.01285,1e-05,2.00098]
[1777965553453,56.31,80969.15,3.3,0.01282,1e-05,1.996]
[1777965558488,56.31,80969.03,3.3,0.01282,1e-05,1.99593]
[1777965563522,56.31,80968.77,3.3,0.01281,1e-05,1.99568]
[1777965568558,56.31,80968.3,3.3,0.01281,1e-05,1.99517]
[1777965573593,56.31,80969.27,3.3,0.01281,1e-05,1.9945]
[1777965578627,56.32,80968.74,3.3,0.0128,1e-05,1.99392]
[1777965583663,56.32,80969.0,3.3,0.01281,1e-05,1.9944]
[1777965588698,56.32,80968.99,3.3,0.01281,1e-05,1.99452]
[1777965590712,56.32,80985.33,3.3,0.01297,1e-05,2.01646]
[1777965595750,56.32,80991.51,3.3,0.01303,1e-05,2.02468]
[1777965600785,56.32,80991.9,3.3,0.01303,1e-05,2.02506]
[1777965605820,56.31,81000.18,3.3,0.01311,1e-05,2.03605]
[1777965610855,56.31,80999.78,3.3,0.01311,1e-05,2.03526]
[1777965615890,56.31,80993.8,3.3,0.01305,1e-05,2.02695]
[1777965620925,56.31,80994.31,3.3,0.01305,1e-05,2.02748]
[1777965625960,56.31,80994.35,3.3,0.01305,1e-05,2.02737]
[1777965627837,56.31,80994.28,3.3,0.01305,1e-05,2.02724]
[1777965628307,56.31,80994.28,3.3,0.01305,1e-05,2.02724]
[1777965628332,56.31,80994.28,3.3,0.01305,1e-05,2.02724]
[1777965628828,56.31,80994.3,3.3,0.01305,1e-05,2.02721]
[1777965634016,56.31,80994.18,3.3,0.01303,1e-05,2.02479]
[1777965639051,56.31,80993.69,3.3,0.01303,1e-05,2.02398]
[1777965645093,56.31,80993.73,3.3,0.01302,1e-05,2.02387]
[1777965650128,56.31,80993.7,3.3,0.01302,1e-05,2.02369]
[1777965655163,56.31,80994.35,3.3,0.01303,1e-05,2.02442]
[1777965660198,56.3,80994.29,3.3,0.01303,1e-05,2.02419]
[1777965665236,56.3,80998.03,3.3,0.01306,1e-05,2.02909]
[1777965670271,56.3,80997.98,3.3,0.01306,1e-05,2.02879]
[1777965675306,56.3,80997.24,3.3,0.01305,1e-05,2.02761]
[1777965681348,56.3,80997.69,3.3,0.01305,1e-05,2.028]
[1777965686382,56.3,80991.46,3.3,0.01299,1e-05,2.01944]
[1777965691418,56.3,80991.32,3.3,0.01298,1e-05,2.01706]
[1777965696453,56.3,80992.14,3.3,0.01298,1e-05,2.01809]
[1777965701488,56.3,80995.94,3.3,0.01302,1e-05,2.02312]
[1777965706523,56.3,80997.17,3.3,0.01303,1e-05,2.02465]
[1777965711558,56.3,80997.06,3.3,0.01303,1e-05,2.02436]
[1777965716593,56.3,80999.64,3.3,0.01305,1e-05,2.0277]
[1777965721628,56.29,81008.31,3.3,0.01314,1e-05,2.03925]
[1777965724514,56.29,81011.09,3.3,0.01317,1e-05,2.04291]
[1777965725511,56.29,81011.09,3.3,0.01317,1e-05,2.04284]
[1777965726474,56.29,81010.97,3.3,0.01316,1e-05,2.04261]
[1777965732411,56.29,81013.45,3.3,0.01319,1e-05,2.04563]
[1777965737741,56.29,81018.88,3.3,0.01324,1e-05,2.05251]
[1777965742776,56.29,81020.05,3.3,0.01324,1e-05,2.0537]
[1777965747811,56.28,81020.7,3.3,0.01325,1e-05,2.05415]
[1777965752846,56.28,81023.29,3.3,0.01326,1e-05,2.05512]
[1777965757882,56.28,81022.72,3.3,0.01325,1e-05,2.05389]
[1777965762918,56.28,81022.19,3.3,0.01324,1e-05,2.05274]
[1777965768959,56.27,81023.37,3.3,0.01325,1e-05,2.05383]
[1777965773995,56.27,81023.47,3.3,0.01325,1e-05,2.05353]
[1777965779030,56.27,81025.52,3.3,0.01326,1e-05,2.05588]
[1777965782050,56.27,81040.59,3.3,0.01341,1e-05,2.07627]
[1777965787086,56.26,81040.45,3.3,0.01341,1e-05,2.07546]
[1777965792121,56.26,81040.31,3.3,0.0134,1e-05,2.07463]
[1777965797156,56.26,81048.4,3.3,0.01348,1e-05,2.08513]
[1777965800177,56.25,81064.23,3.3,0.01364,1e-05,2.10664]
[1777965805212,56.25,81070.25,3.3,0.01369,1e-05,2.11405]
[1777965810255,56.24,81072.1,3.3,0.0137,1e-05,2.11566]
[1777965815290,56.24,81075.66,3.3,0.01372,1e-05,2.1175]
[1777965820324,56.23,81078.8,3.3,0.01374,1e-05,2.12091]
[1777965825360,56.23,81079.32,3.3,0.01374,1e-05,2.12062]
[1777965830395,56.22,81075.85,3.3,0.0137,1e-05,2.11476]
[1777965835430,56.22,81064.87,3.3,0.01358,1e-05,2.09839]
[1777965840465,56.21,81075.49,3.3,0.01368,1e-05,2.11233]
[1777965845500,56.21,81074.88,3.3,0.01367,1e-05,2.11054]
[1777965850537,56.2,81074.2,3.3,0.01365,1e-05,2.10867]
[1777965854565,56.2,81049.17,3.3,0.01339,1e-05,2.07324]
[1777965859338,56.2,81041.72,3.3,0.01331,1e-05,2.06255]
[1777965864634,56.19,81040.12,3.3,0.01329,1e-05,2.05979]
[1777965869672,56.19,81043.39,3.3,0.01332,1e-05,2.0638]
[1777965874707,56.19,81043.8,3.3,0.01331,1e-05,2.06176]
[1777965880749,56.18,81039.9,3.3,0.01327,1e-05,2.05589]
[1777965884775,56.18,81030.61,3.3,0.01317,1e-05,2.04298]
[1777965889812,56.18,81030.63,3.3,0.01317,1e-05,2.04266]
[1777965896861,56.18,81036.92,3.3,0.01323,1e-05,2.05085]
[1777965901896,56.18,81026.39,3.3,0.01312,1e-05,2.03614]
[1777965906930,56.18,81031.55,3.3,0.01317,1e-05,2.04288]
[1777965911966,56.17,81031.36,3.3,0.01317,1e-05,2.04233]
[1777965917001,56.17,81031.39,3.3,0.01316,1e-05,2.04208]
[1777965923044,56.17,81031.97,3.3,0.01317,1e-05,2.04252]
[1777965928389,56.17,81032.58,3.3,0.01317,1e-05,2.04311]
[1777965928391,56.17,81032.58,3.3,0.01317,1e-05,2.04311]
[1777965928479,56.17,81032.58,3.3,0.01317,1e-05,2.04311]
[1777965928860,56.17,81032.58,3.3,0.01317,1e-05,2.04311]
[1777965929357,56.17,81032.58,3.3,0.01317,1e-05,2.04299]
[1777965935129,56.17,81032.45,3.3,0.01315,1e-05,2.04036]
[1777965941171,56.17,81031.96,3.3,0.01315,1e-05,2.03937]
[1777965946206,56.16,81033.25,3.3,0.01316,1e-05,2.04086]
[1777965951240,56.16,81040.93,3.3,0.01323,1e-05,2.05107]
[1777965956278,56.16,81053.62,3.3,0.01336,1e-05,2.06807]
[1777965961314,56.16,81053.93,3.3,0.01336,1e-05,2.06797]
[1777965966353,56.15,81052.27,3.3,0.01333,1e-05,2.06515]
[1777965971388,56.15,81050.39,3.3,0.01331,1e-05,2.06207]
[1777965976423,56.15,81050.56,3.3,0.01331,1e-05,2.06181]
[1777965981458,56.15,81050.98,3.3,0.01331,1e-05,2.0619]
[1777965986493,56.14,81051.26,3.3,0.01331,1e-05,2.06179]
[1777965991528,56.14,81037.37,3.3,0.01315,1e-05,2.04022]
[1777965996563,56.14,81038.22,3.3,0.01316,1e-05,2.04106]
[1777966001597,56.14,81040.55,3.3,0.01318,1e-05,2.04382]
[1777966005629,56.13,81060.96,3.3,0.01338,1e-05,2.07148]
[1777966010666,56.13,81068.14,3.3,0.01345,1e-05,2.08074]
[1777966015779,56.13,81067.01,3.3,0.01344,1e-05,2.07864]
[1777966021746,56.12,81062.18,3.3,0.01338,1e-05,2.07108]
[1777966026781,56.12,81060.12,3.3,0.01336,1e-05,2.0677]
[1777966031816,56.12,81060.16,3.3,0.01335,1e-05,2.06724]
[1777966036852,56.12,81061.97,3.3,0.01337,1e-05,2.06922]
[1777966041887,56.11,81065.3,3.3,0.0134,1e-05,2.07329]
[1777966047929,56.11,81075.5,3.3,0.01349,1e-05,2.08668]
[1777966052963,56.1,81082.9,3.3,0.01355,1e-05,2.09412]
[1777966057998,56.1,81083.22,3.3,0.01355,1e-05,2.09386]
[1777966063033,56.1,81083.24,3.3,0.01354,1e-05,2.09317]
[1777966068069,56.09,81082.53,3.3,0.01353,1e-05,2.09147]
[1777966070082,56.09,81067.47,3.3,0.01338,1e-05,2.07031]
[1777966075118,56.09,81056.21,3.3,0.01326,1e-05,2.05441]
[1777966080153,56.09,81046.37,3.3,0.01316,1e-05,2.04062]
[1777966085188,56.09,81048.08,3.3,0.01317,1e-05,2.04269]
[1777966090222,56.08,81048.76,3.3,0.01318,1e-05,2.04332]
[1777966095258,56.08,81048.93,3.3,0.01318,1e-05,2.04326]
[1777966100293,56.08,81047.43,3.3,0.01316,1e-05,2.04091]
[1777966105332,56.08,81047.51,3.3,0.01316,1e-05,2.04074]
[1777966112380,56.08,81052.77,3.3,0.01319,1e-05,2.04536]
[1777966117416,56.08,81050.44,3.3,0.01317,1e-05,2.04182]
[1777966122450,56.07,81050.55,3.3,0.01317,1e-05,2.04166]
[1777966127486,56.07,81050.51,3.3,0.01316,1e-05,2.04129]
[1777966132523,56.07,81042.17,3.3,0.01308,1e-05,2.02961]
[1777966137558,56.07,81039.73,3.3,0.01305,1e-05,2.02611]
[1777966142593,56.07,81039.98,3.3,0.01305,1e-05,2.02628]
[1777966147629,56.07,81044.03,3.3,0.01309,1e-05,2.0316]
[1777966152664,56.07,81042.54,3.3,0.01308,1e-05,2.02936]
[1777966157700,56.06,81041.44,3.3,0.01306,1e-05,2.02766]
[1777966162734,56.06,81047.49,3.3,0.01312,1e-05,2.03562]
[1777966167769,56.06,81044.05,3.3,0.01309,1e-05,2.03069]
[1777966172805,56.06,81042.7,3.3,0.01306,1e-05,2.02653]
[1777966177840,56.06,81041.35,3.3,0.01304,1e-05,2.02452]
[1777966182875,56.06,81041.17,3.3,0.01304,1e-05,2.0241]
[1777966187910,56.06,81041.97,3.3,0.01305,1e-05,2.02502]
[1777966192946,56.06,81041.49,3.3,0.01304,1e-05,2.02421]
[1777966197980,56.06,81041.39,3.3,0.01304,1e-05,2.02392]
[1777966203016,56.06,81042.42,3.3,0.01305,1e-05,2.02516]
[1777966208051,56.05,81040.12,3.3,0.01302,1e-05,2.02189]
[1777966213086,56.05,81043.59,3.3,0.01306,1e-05,2.02648]
[1777966218121,56.05,81044.63,3.3,0.01307,1e-05,2.02772]
[1777966223156,56.05,81043.55,3.3,0.01306,1e-05,2.02608]
[1777966228526,56.05,81042.8,3.3,0.01305,1e-05,2.02494]
[1777966229103,56.05,81042.8,3.3,0.01305,1e-05,2.02494]
[1777966229403,56.05,81043.23,3.3,0.01305,1e-05,2.02546]
[1777966229431,56.05,81043.23,3.3,0.01305,1e-05,2.02546]
[1777966239268,56.05,81039.3,3.3,0.013,1e-05,2.01775]
[1777966245310,56.05,81034.59,3.3,0.01295,1e-05,2.01134]
[1777966250345,56.05,81033.35,3.3,0.01294,1e-05,2.00963]
[1777966255380,56.05,81035.06,3.3,0.01295,1e-05,2.01189]
[1777966260415,56.05,81030.06,3.3,0.0129,1e-05,2.00513]
[1777966265450,56.05,81034.13,3.3,0.01294,1e-05,2.01062]
[1777966270485,56.05,81034.27,3.3,0.01295,1e-05,2.01076]
[1777966275520,56.05,81030.9,3.3,0.01291,1e-05,2.0062]
[1777966280557,56.05,81029.02,3.3,0.01289,1e-05,2.00366]
[1777966284704,56.05,81029.18,3.3,0.0129,1e-05,2.00388]
[1777966284813,56.05,81029.18,3.3,0.0129,1e-05,2.00388]
[1777966284905,56.05,81028.97,3.3,0.01289,1e-05,2.00359]
[1777966290627,56.06,81028.38,3.3,0.01291,1e-05,2.00519]
[1777966291230,56.06,81028.38,3.3,0.01291,1e-05,2.00519]
[1777966297043,56.07,81028.38,3.3,0.01291,1e-05,2.0055]
[1777966297192,56.07,81028.38,3.3,0.01291,1e-05,2.0055]
[1777966297282,56.08,81027.79,3.3,0.01291,1e-05,2.00565]
[1777966298211,56.08,81027.79,3.3,0.01291,1e-05,2.00565]
[1777966302884,56.09,81027.86,3.3,0.01293,1e-05,2.00764]
[1777966304771,56.1,81028.28,3.3,0.01294,1e-05,2.00916]
[1777966311774,56.12,81027.62,3.3,0.01296,1e-05,2.01203]
[1777966316809,56.13,81012.51,3.3,0.01283,1e-05,1.99407]
[1777966321845,56.14,81012.28,3.3,0.01284,1e-05,1.99625]
[1777966326879,56.16,81011.65,3.3,0.01286,1e-05,1.99789]
[1777966330825,56.17,81011.38,3.3,0.01287,1e-05,1.99949]
[1777966330908,56.17,81011.41,3.3,0.01287,1e-05,2.00002]
[1777966335942,56.17,81010.72,3.3,0.01287,1e-05,1.99912]
[1777966340978,56.17,81011.04,3.3,0.01287,1e-05,1.99957]
[1777966343333,56.17,81023.26,3.3,0.01299,1e-05,2.01601]
[1777966349034,56.17,81015.38,3.3,0.01291,1e-05,2.00529]
[1777966354178,56.17,81012.62,3.3,0.01287,1e-05,1.9995]
[1777966354280,56.17,81013.62,3.3,0.01288,1e-05,2.00085]
[1777966360113,56.19,81012.97,3.3,0.0129,1e-05,2.00287]
[1777966365148,56.2,81010.16,3.3,0.01289,1e-05,2.00149]
[1777966370183,56.21,81008.59,3.3,0.01289,1e-05,2.00178]
[1777966374262,56.22,81008.69,3.3,0.01289,1e-05,2.00239]
[1777966374372,56.22,81008.69,3.3,0.01289,1e-05,2.00239]
[1777966375270,56.22,81008.73,3.3,0.0129,1e-05,2.00387]
[1777966375283,56.22,81008.73,3.3,0.0129,1e-05,2.00387]
[1777966375663,56.23,81017.04,3.3,0.01299,1e-05,2.01553]
[1777966376173,56.23,81017.04,3.3,0.01299,1e-05,2.01553]
[1777966378232,56.23,81018.77,3.3,0.01301,1e-05,2.01877]
[1777966379155,56.23,81018.36,3.3,0.01301,1e-05,2.01867]
[1777966384282,56.25,81024.11,3.3,0.01309,1e-05,2.02912]
[1777966389317,56.26,81032.48,3.3,0.01319,1e-05,2.04266]
[1777966390260,56.26,81032.48,3.3,0.01319,1e-05,2.04266]
[1777966392024,56.26,81033.18,3.3,0.0132,1e-05,2.04403]
[1777966397373,56.28,81052.77,3.3,0.01342,1e-05,2.0735]
[1777966401139,56.28,81045.87,3.3,0.01335,1e-05,2.06473]
[1777966401190,56.28,81046.58,3.3,0.01336,1e-05,2.06645]
[1777966406436,56.28,81045.93,3.3,0.01335,1e-05,2.06492]
[1777966411500,56.28,81045.62,3.3,0.01333,1e-05,2.06176]
[1777966416535,56.27,81044.54,3.3,0.01332,1e-05,2.05971]
[1777966421569,56.27,81044.11,3.3,0.01331,1e-05,2.05858]
[1777966426605,56.27,81044.84,3.3,0.01331,1e-05,2.05905]
[1777966431741,56.27,81037.67,3.3,0.01324,1e-05,2.04886]
[1777966433855,56.27,81037.57,3.3,0.01323,1e-05,2.04855]
[1777966435145,56.27,81037.53,3.3,0.01323,1e-05,2.04841]
[1777966440708,56.26,81037.2,3.3,0.01323,1e-05,2.04735]
[1777966445743,56.26,81037.75,3.3,0.01323,1e-05,2.04767]
[1777966451785,56.26,81038.06,3.3,0.01323,1e-05,2.04758]
[1777966456820,56.25,81042.88,3.3,0.01327,1e-05,2.05373]
[1777966461854,56.25,81038.78,3.3,0.01323,1e-05,2.04764]
[1777966466890,56.25,81039.09,3.3,0.01323,1e-05,2.04762]
[1777966471925,56.25,81039.08,3.3,0.01321,1e-05,2.04505]
[1777966476960,56.24,81039.25,3.3,0.01321,1e-05,2.04487]
[1777966481995,56.24,81039.61,3.3,0.01321,1e-05,2.04496]
[1777966484010,56.24,81056.97,3.3,0.01338,1e-05,2.0686]
[1777966489044,56.24,81062.91,3.3,0.01344,1e-05,2.07618]
[1777966494078,56.23,81062.98,3.3,0.01343,1e-05,2.07545]
[1777966499116,56.23,81074.38,3.3,0.01354,1e-05,2.09051]
[1777966500932,56.23,81075.8,3.3,0.01356,1e-05,2.09249]
[1777966506174,56.22,81096.49,3.3,0.01376,1e-05,2.12001]
[1777966511209,56.22,81095.75,3.3,0.01375,1e-05,2.1179]
[1777966516244,56.21,81091.38,3.3,0.01369,1e-05,2.11073]
[1777966521284,56.21,81091.4,3.3,0.01369,1e-05,2.10977]
[1777966526314,56.2,81090.5,3.3,0.01367,1e-05,2.10757]
[1777966529122,56.2,81087.86,3.3,0.01364,1e-05,2.1035]
[1777966529492,56.2,81085.54,3.3,0.01361,1e-05,2.10009]
[1777966529548,56.2,81085.54,3.3,0.01361,1e-05,2.10009]
[1777966529584,56.2,81085.54,3.3,0.01361,1e-05,2.10009]
[1777966535377,56.19,81084.72,3.3,0.01359,1e-05,2.09579]
[1777966540411,56.19,81081.81,3.3,0.01355,1e-05,2.09094]
[1777966545447,56.18,81082.88,3.3,0.01355,1e-05,2.09166]
[1777966550481,56.18,81081.72,3.3,0.01354,1e-05,2.08929]
[1777966551332,56.18,81081.72,3.3,0.01354,1e-05,2.08929]
[1777966551489,56.18,81082.92,3.3,0.01355,1e-05,2.09081]
[1777966552153,56.18,81082.92,3.3,0.01355,1e-05,2.09081]
[1777966552493,56.18,81082.92,3.3,0.01355,1e-05,2.09115]
[1777966553421,56.18,81082.07,3.3,0.01354,1e-05,2.08982]
[1777966553576,56.18,81082.07,3.3,0.01354,1e-05,2.08982]
[1777966559459,56.18,81090.55,3.3,0.01362,1e-05,2.10096]
[1777966564580,56.17,81099.98,3.3,0.01371,1e-05,2.11298]
[1777966569615,56.17,81100.25,3.3,0.01371,1e-05,2.1124]
[1777966574650,56.16,81092.78,3.3,0.01362,1e-05,2.10102]
[1777966579685,56.16,81084.78,3.3,0.01353,1e-05,2.08903]
[1777966584720,56.15,81083.23,3.3,0.01351,1e-05,2.08617]
[1777966589754,56.15,81089.63,3.3,0.01357,1e-05,2.09436]
[1777966594790,56.14,81089.89,3.3,0.01356,1e-05,2.09182]
[1777966599825,56.14,81095.7,3.3,0.01361,1e-05,2.09917]
[1777966602099,56.14,81093.98,3.3,0.01359,1e-05,2.09661]
[1777966603844,56.14,81113.65,3.3,0.01379,1e-05,2.12386]
[1777966606012,56.14,81108.93,3.3,0.01374,1e-05,2.11683]
[1777966606955,56.13,81102.48,3.3,0.01367,1e-05,2.10759]
[1777966612116,56.13,81110.13,3.3,0.01375,1e-05,2.11742]
[1777966614039,56.13,81110.19,3.3,0.01374,1e-05,2.11692]
[1777966615166,56.13,81111.45,3.3,0.01375,1e-05,2.1187]
[1777966617948,56.12,81131.71,3.3,0.01396,1e-05,2.14667]
[1777966618968,56.12,81109.57,3.3,0.01373,1e-05,2.11491]
[1777966624428,56.12,81112.8,3.3,0.01375,1e-05,2.1187]
[1777966627608,56.11,81110.59,3.3,0.01372,1e-05,2.1146]
[1777966630565,56.11,81106.08,3.3,0.01368,1e-05,2.10808]
[1777966633195,56.11,81109.55,3.3,0.01371,1e-05,2.11238]
[1777966633676,56.11,81108.42,3.3,0.01369,1e-05,2.1106]
[1777966639111,56.1,81109.74,3.3,0.0137,1e-05,2.11123]
[1777966644146,56.09,81112.88,3.3,0.01372,1e-05,2.11466]
[1777966649180,56.09,81113.37,3.3,0.01372,1e-05,2.11434]
[1777966654216,56.08,81099.57,3.3,0.01356,1e-05,2.0919]
[1777966658000,56.08,81094.47,3.3,0.0135,1e-05,2.08431]
[1777966663279,56.08,81088.89,3.3,0.01344,1e-05,2.07563]
[1777966668315,56.07,81099.64,3.3,0.01354,1e-05,2.08985]
[1777966673351,56.07,81089.24,3.3,0.01343,1e-05,2.07471]
[1777966678386,56.06,81088.03,3.3,0.01341,1e-05,2.07245]
[1777966683420,56.06,81094.88,3.3,0.01348,1e-05,2.08136]
[1777966688456,56.06,81109.87,3.3,0.01363,1e-05,2.10154]
[1777966693465,56.05,81109.09,3.3,0.01362,1e-05,2.09981]
[1777966698526,56.05,81111.94,3.3,0.01364,1e-05,2.1028]
[1777966703561,56.04,81111.0,3.3,0.01362,1e-05,2.10065]
[1777966708596,56.04,81112.64,3.3,0.01363,1e-05,2.10212]
[1777966713631,56.04,81118.58,3.3,0.01367,1e-05,2.10739]
[1777966718666,56.03,81115.38,3.3,0.01363,1e-05,2.10204]
[1777966720675,56.03,81115.38,3.3,0.01363,1e-05,2.10204]
[1777966720695,56.03,81112.03,3.3,0.0136,1e-05,2.09718]
[1777966721255,56.03,81112.03,3.3,0.0136,1e-05,2.09718]
[1777966721329,56.03,81112.03,3.3,0.0136,1e-05,2.09718]
[1777966723617,56.03,81105.54,3.3,0.01353,1e-05,2.08781]
[1777966726427,56.03,81099.25,3.3,0.01346,1e-05,2.07866]
[1777966727758,56.02,81103.38,3.3,0.0135,1e-05,2.08415]
[1777966728240,56.02,81103.38,3.3,0.0135,1e-05,2.08415]
[1777966729582,56.02,81108.59,3.3,0.01355,1e-05,2.09127]
[1777966729761,56.02,81108.69,3.3,0.01355,1e-05,2.09126]
[1777966733649,56.02,81103.06,3.3,0.01349,1e-05,2.083]
[1777966742837,56.01,81109.92,3.3,0.01355,1e-05,2.09107]
[1777966746847,56.01,81108.33,3.3,0.01353,1e-05,2.08842]
[1777966747301,56.01,81108.33,3.3,0.01353,1e-05,2.08842]
[1777966752907,56.01,81112.87,3.3,0.01358,1e-05,2.09423]
[1777966757942,56.0,81111.58,3.3,0.01356,1e-05,2.09169]
[1777966762977,56.0,81112.09,3.3,0.01356,1e-05,2.09166]
[1777966768013,56.0,81120.15,3.3,0.01363,1e-05,2.10213]
[1777966773047,55.99,81121.37,3.3,0.01363,1e-05,2.10084]
[1777966778083,55.99,81121.84,3.3,0.01363,1e-05,2.10068]
[1777966779064,55.99,81121.84,3.3,0.01363,1e-05,2.10068]
[1777966784125,55.98,81121.48,3.3,0.01361,1e-05,2.0992]
[1777966789161,55.98,81119.33,3.3,0.01359,1e-05,2.09541]
[1777966794196,55.97,81120.27,3.3,0.01359,1e-05,2.09595]
[1777966799231,55.97,81120.62,3.3,0.01359,1e-05,2.09568]
[1777966802252,55.97,81102.82,3.3,0.0134,1e-05,2.07048]
[1777966807287,55.96,81105.7,3.3,0.01343,1e-05,2.07393]
[1777966812323,55.96,81116.38,3.3,0.01353,1e-05,2.08824]
[1777966817358,55.96,81108.69,3.3,0.01345,1e-05,2.07692]
[1777966822395,55.95,81112.03,3.3,0.01348,1e-05,2.08095]
[1777966826423,55.95,81091.72,3.3,0.01327,1e-05,2.05234]
[1777966831458,55.95,81083.8,3.3,0.01317,1e-05,2.03894]
[1777966836493,55.95,81091.23,3.3,0.01324,1e-05,2.04881]
[1777966839514,55.95,81074.26,3.3,0.01307,1e-05,2.02543]
[1777966844549,55.95,81073.47,3.3,0.01306,1e-05,2.02425]
[1777966849584,55.95,81068.86,3.3,0.01302,1e-05,2.01792]
[1777966854619,55.95,81069.29,3.3,0.01302,1e-05,2.01848]
[1777966859653,55.95,81068.39,3.3,0.01301,1e-05,2.01724]
[1777966864689,55.95,81075.3,3.3,0.01308,1e-05,2.0266]
[1777966869724,55.94,81068.96,3.3,0.01302,1e-05,2.0179]
[1777966870424,55.94,81068.96,3.3,0.01302,1e-05,2.0179]
[1777966875172,55.94,81061.3,3.3,0.01294,1e-05,2.00751]
[1777966880802,55.95,81057.86,3.3,0.01291,1e-05,2.00296]
[1777966885836,55.95,81057.03,3.3,0.0129,1e-05,2.00196]
[1777966890872,55.95,81061.85,3.3,0.01295,1e-05,2.00861]
[1777966895907,55.95,81062.33,3.3,0.01294,1e-05,2.00724]
[1777966900942,55.95,81061.24,3.3,0.01293,1e-05,2.00584]
[1777966905977,55.95,81060.51,3.3,0.01293,1e-05,2.00494]
[1777966911011,55.95,81062.26,3.3,0.01294,1e-05,2.00738]
[1777966912466,55.95,81062.26,3.3,0.01294,1e-05,2.00738]
[1777966917878,55.95,81065.8,3.3,0.01298,1e-05,2.01218]
[1777966921264,55.95,81064.51,3.3,0.01297,1e-05,2.01042]
[1777966921268,55.95,81064.51,3.3,0.01297,1e-05,2.01042]
[1777966927124,55.95,81071.26,3.3,0.01303,1e-05,2.01947]
[1777966932159,55.95,81070.32,3.3,0.01302,1e-05,2.01812]
[1777966937682,55.95,81070.08,3.3,0.01302,1e-05,2.01775]
[1777966943236,55.95,81064.61,3.3,0.01296,1e-05,2.01028]
[1777966948272,55.95,81064.15,3.3,0.01296,1e-05,2.00967]
[1777966953306,55.95,81065.07,3.3,0.01296,1e-05,2.00884]
[1777966958342,55.95,81063.84,3.3,0.01294,1e-05,2.0072]
[1777966963377,55.95,81054.05,3.3,0.01285,1e-05,1.99411]
[1777966968414,55.95,81058.24,3.3,0.01289,1e-05,1.99989]
[1777966973449,55.95,81054.37,3.3,0.01285,1e-05,1.9948]
[1777966979491,55.95,81054.61,3.3,0.01286,1e-05,1.99529]
[1777966984526,55.95,81053.46,3.3,0.01285,1e-05,1.99388]
[1777966989562,55.95,81054.05,3.3,0.01285,1e-05,1.99483]
[1777966994597,55.95,81053.41,3.3,0.01285,1e-05,1.99415]
[1777966999103,55.95,81053.05,3.3,0.01285,1e-05,1.99385]
[1777967004668,55.96,81052.24,3.3,0.01284,1e-05,1.993]
[1777967007253,55.96,81052.36,3.3,0.01284,1e-05,1.99324]
[1777967013730,55.96,81051.98,3.3,0.01283,1e-05,1.99095]
[1777967018767,55.96,81046.75,3.3,0.01278,1e-05,1.98417]
[1777967023617,55.96,81045.92,3.3,0.01277,1e-05,1.9833]
[1777967027806,55.96,81040.94,3.3,0.01273,1e-05,1.97689]
[1777967027881,55.96,81040.94,3.3,0.01273,1e-05,1.97689]
[1777967028256,55.96,81040.62,3.3,0.01272,1e-05,1.97653]
[1777967028431,55.96,81040.62,3.3,0.01272,1e-05,1.97653]
[1777967029515,55.96,81040.62,3.3,0.01272,1e-05,1.97653]
[1777967034731,55.96,81044.43,3.3,0.01276,1e-05,1.98203]
[1777967039913,55.97,81042.44,3.3,0.01275,1e-05,1.97974]
[1777967044949,55.97,81038.2,3.3,0.01271,1e-05,1.97442]
[1777967049984,55.97,81036.72,3.3,0.0127,1e-05,1.97279]
[1777967055019,55.97,81033.3,3.3,0.01267,1e-05,1.96861]
[1777967060061,55.97,81032.4,3.3,0.01266,1e-05,1.9678]
[1777967065092,55.98,81030.55,3.3,0.01264,1e-05,1.96574]
[1777967070307,55.98,81030.86,3.3,0.01265,1e-05,1.96644]
[1777967076170,55.98,81030.48,3.3,0.01264,1e-05,1.96434]
[1777967078273,55.98,81030.46,3.3,0.01264,1e-05,1.96438]
[1777967084612,55.98,81027.54,3.3,0.01261,1e-05,1.9609]
[1777967090268,55.99,81018.96,3.3,0.01253,1e-05,1.95007]
[1777967095622,55.99,81020.22,3.3,0.01255,1e-05,1.95209]
[1777967101345,55.99,81015.85,3.3,0.01251,1e-05,1.94698]
[1777967104369,55.99,81031.06,3.3,0.01266,1e-05,1.96738]
[1777967109405,56.0,81028.29,3.3,0.01263,1e-05,1.964]
[1777967114442,56.0,81027.58,3.3,0.01263,1e-05,1.96337]
[1777967120483,56.0,81027.84,3.3,0.01263,1e-05,1.96406]
[1777967125519,56.0,81027.03,3.3,0.01263,1e-05,1.96326]
[1777967130554,56.0,81026.98,3.3,0.01263,1e-05,1.96347]
[1777967135589,56.0,81018.59,3.3,0.01254,1e-05,1.95059]
[1777967140624,56.01,81015.74,3.3,0.01251,1e-05,1.94722]
[1777967145658,56.01,81015.22,3.3,0.01251,1e-05,1.94696]
[1777967150694,56.01,81007.26,3.3,0.01244,1e-05,1.93696]
[1777967154450,56.01,81006.25,3.3,0.01243,1e-05,1.93596]
[1777967154804,56.01,81006.25,3.3,0.01243,1e-05,1.93596]
[1777967160764,56.02,80984.73,3.3,0.01224,1e-05,1.90879]
[1777967165802,56.02,80977.76,3.3,0.01218,1e-05,1.90072]
[1777967169889,56.03,80977.11,3.3,0.01217,1e-05,1.90037]
[1777967175873,56.03,80976.76,3.3,0.01218,1e-05,1.90113]
[1777967180908,56.04,80972.84,3.3,0.01215,1e-05,1.89695]
[1777967185976,56.04,80945.08,3.3,0.0119,1e-05,1.86206]
[1777967186657,56.04,80945.08,3.3,0.0119,1e-05,1.86206]
[1777967192016,56.08,80949.2,3.3,0.01196,1e-05,1.87104]
[1777967197052,56.09,80948.64,3.3,0.01198,1e-05,1.87347]
[1777967202086,56.14,80941.89,3.3,0.01197,1e-05,1.87203]
[1777967207122,56.18,80935.15,3.3,0.01196,1e-05,1.87039]
[1777967211468,56.21,80933.3,3.3,0.01199,1e-05,1.87472]
[1777967217192,56.22,80929.17,3.3,0.01197,1e-05,1.87068]
[1777967222227,56.25,80938.97,3.3,0.01209,1e-05,1.88778]
[1777967224710,56.25,80929.34,3.3,0.012,1e-05,1.87581]
[1777967224895,56.25,80929.34,3.3,0.012,1e-05,1.87581]
[1777967225261,56.25,80929.34,3.3,0.012,1e-05,1.87581]
[1777967225281,56.25,80929.34,3.3,0.012,1e-05,1.87581]
[1777967225286,56.25,80906.16,3.3,0.01179,1e-05,1.8466]
[1777967226262,56.25,80906.16,3.3,0.01179,1e-05,1.8466]
[1777967232237,56.26,80895.76,3.3,0.01171,1e-05,1.83511]
[1777967232315,56.26,80895.76,3.3,0.01171,1e-05,1.83511]
[1777967232332,56.26,80895.76,3.3,0.01171,1e-05,1.83511]
[1777967237335,56.27,80892.74,3.3,0.01169,1e-05,1.83292]
[1777967237349,56.27,80892.74,3.3,0.01169,1e-05,1.83292]
[1777967243378,56.28,80899.05,3.3,0.01176,1e-05,1.84244]
[1777967248413,56.29,80903.71,3.3,0.01181,1e-05,1.84956]
[1777967253448,56.29,80902.07,3.3,0.0118,1e-05,1.84671]
[1777967258483,56.3,80912.49,3.3,0.0119,1e-05,1.86108]
[1777967263517,56.31,80921.09,3.3,0.01199,1e-05,1.87308]
[1777967268553,56.31,80927.77,3.3,0.01206,1e-05,1.88256]
[1777967274595,56.32,80927.0,3.3,0.01206,1e-05,1.88271]
[1777967278541,56.32,80927.15,3.3,0.01206,1e-05,1.88347]
[1777967282651,56.33,80952.55,3.3,0.01231,1e-05,1.91703]
[1777967287686,56.33,80967.38,3.3,0.01245,1e-05,1.93693]
[1777967289239,56.33,80967.38,3.3,0.01245,1e-05,1.93693]
[1777967294338,56.33,80965.74,3.3,0.01244,1e-05,1.93526]
[1777967299772,56.34,80957.68,3.3,0.01237,1e-05,1.92547]
[1777967304807,56.34,80956.72,3.3,0.01236,1e-05,1.92478]
[1777967309842,56.34,80957.92,3.3,0.01238,1e-05,1.9269]
[1777967314877,56.35,80940.65,3.3,0.01221,1e-05,1.90306]
[1777967320919,56.35,80939.36,3.3,0.0122,1e-05,1.90229]
[1777967325954,56.36,80938.81,3.3,0.0122,1e-05,1.90236]
[1777967331997,56.36,80942.87,3.3,0.01225,1e-05,1.90869]
[1777967337032,56.37,80948.68,3.3,0.01231,1e-05,1.91689]
[1777967342067,56.37,80948.48,3.3,0.01231,1e-05,1.91729]
[1777967347102,56.37,80958.16,3.3,0.01241,1e-05,1.93047]
[1777967353144,56.38,80959.45,3.3,0.01243,1e-05,1.93281]
[1777967358179,56.38,80959.28,3.3,0.01243,1e-05,1.93312]
[1777967363214,56.38,80960.18,3.3,0.01244,1e-05,1.9348]
[1777967365316,56.38,80963.24,3.3,0.01247,1e-05,1.9389]
[1777967371270,56.39,80976.17,3.3,0.01258,1e-05,1.95432]
[1777967376304,56.39,80971.58,3.3,0.01254,1e-05,1.94858]
[1777967381340,56.39,80971.74,3.3,0.01255,1e-05,1.94914]
[1777967386374,56.39,80971.77,3.3,0.01255,1e-05,1.94949]
[1777967391410,56.39,80971.85,3.3,0.01255,1e-05,1.94991]
[1777967396445,56.4,80971.51,3.3,0.01255,1e-05,1.94977]
[1777967400713,56.4,80958.06,3.3,0.01243,1e-05,1.93246]
[1777967400842,56.4,80958.06,3.3,0.01243,1e-05,1.93246]
[1777967403217,56.4,80957.65,3.3,0.01242,1e-05,1.9321]
[1777967408529,56.4,80957.5,3.3,0.01243,1e-05,1.93244]
[1777967413566,56.4,80957.04,3.3,0.01242,1e-05,1.93228]
[1777967418601,56.41,80945.69,3.3,0.01232,1e-05,1.91794]
[1777967423636,56.41,80942.41,3.3,0.01229,1e-05,1.91427]
[1777967428671,56.41,80948.5,3.3,0.01235,1e-05,1.92271]
[1777967433706,56.41,80953.1,3.3,0.01239,1e-05,1.92711]
[1777967438741,56.42,80953.01,3.3,0.01239,1e-05,1.92749]
[1777967444024,56.42,80947.48,3.3,0.01234,1e-05,1.92072]
[1777967449818,56.42,80939.77,3.3,0.01228,1e-05,1.91159]
[1777967454854,56.43,80939.88,3.3,0.01228,1e-05,1.91235]
[1777967459889,56.43,80939.16,3.3,0.01228,1e-05,1.91202]
[1777967464926,56.44,80934.82,3.3,0.01224,1e-05,1.90705]
[1777967469961,56.44,80933.54,3.3,0.01224,1e-05,1.90603]
[1777967474996,56.44,80924.21,3.3,0.01215,1e-05,1.89473]
[1777967480032,56.45,80924.13,3.3,0.01216,1e-05,1.89538]
[1777967485067,56.45,80916.25,3.3,0.01209,1e-05,1.88606]
[1777967490101,56.46,80916.96,3.3,0.0121,1e-05,1.8878]
[1777967495136,56.46,80918.42,3.3,0.01211,1e-05,1.88847]
[1777967500175,56.47,80918.21,3.3,0.01212,1e-05,1.88917]
[1777967507224,56.47,80918.04,3.3,0.01212,1e-05,1.89008]
[1777967512259,56.48,80917.71,3.3,0.01213,1e-05,1.89045]
[1777967517294,56.48,80916.77,3.3,0.01212,1e-05,1.89006]
[1777967522329,56.49,80916.64,3.3,0.01213,1e-05,1.89069]
[1777967527363,56.49,80916.62,3.3,0.01213,1e-05,1.89145]
[1777967532408,56.5,80916.65,3.3,0.01214,1e-05,1.89227]
[1777967537444,56.5,80916.3,3.3,0.01214,1e-05,1.8926]
[1777967542479,56.51,80916.31,3.3,0.01215,1e-05,1.89338]
[1777967547514,56.51,80916.52,3.3,0.01216,1e-05,1.8944]
[1777967552549,56.51,80916.53,3.3,0.01215,1e-05,1.89315]
[1777967557584,56.52,80916.89,3.3,0.01216,1e-05,1.89437]
[1777967564632,56.52,80916.58,3.3,0.01216,1e-05,1.89502]
[1777967569668,56.53,80916.69,3.3,0.01217,1e-05,1.8959]
[1777967575710,56.53,80918.7,3.3,0.01219,1e-05,1.89933]
[1777967580745,56.54,80918.15,3.3,0.01219,1e-05,1.89932]
[1777967585781,56.54,80930.89,3.3,0.01232,1e-05,1.91631]
[1777967590816,56.54,80930.79,3.3,0.01232,1e-05,1.91671]
[1777967595852,56.55,80930.31,3.3,0.01232,1e-05,1.91661]
[1777967596717,56.55,80930.31,3.3,0.01232,1e-05,1.91661]
[1777967601893,56.55,80916.14,3.3,0.01219,1e-05,1.89908]
[1777967607251,56.55,80915.43,3.3,0.01219,1e-05,1.89871]
[1777967607253,56.55,80915.43,3.3,0.01219,1e-05,1.89871]
[1777967612971,56.56,80909.0,3.3,0.01212,1e-05,1.88947]
[1777967618354,56.56,80908.93,3.3,0.01213,1e-05,1.88999]
[1777967623380,56.57,80903.43,3.3,0.01208,1e-05,1.88376]
[1777967630090,56.58,80901.77,3.3,0.01208,1e-05,1.88297]
[1777967635125,56.58,80903.92,3.3,0.0121,1e-05,1.88653]
[1777967640160,56.59,80900.0,3.3,0.01207,1e-05,1.88235]
[1777967645195,56.59,80901.2,3.3,0.01209,1e-05,1.88471]
[1777967651237,56.6,80901.28,3.3,0.0121,1e-05,1.88579]
[1777967656273,56.6,80904.04,3.3,0.01213,1e-05,1.89007]
[1777967661308,56.61,80902.09,3.3,0.01212,1e-05,1.88834]
[1777967667351,56.61,80901.14,3.3,0.01212,1e-05,1.88818]
[1777967672386,56.62,80901.71,3.3,0.01211,1e-05,1.8876]
[1777967677421,56.62,80901.43,3.3,0.01212,1e-05,1.88797]
[1777967679452,56.62,80899.89,3.3,0.0121,1e-05,1.88615]
[1777967685477,56.63,80896.93,3.3,0.01208,1e-05,1.88345]
[1777967690513,56.63,80887.59,3.3,0.012,1e-05,1.87236]
[1777967695548,56.64,80886.94,3.3,0.012,1e-05,1.87241]
[1777967700824,56.64,80875.67,3.3,0.01191,1e-05,1.85907]
[1777967706625,56.66,80874.14,3.3,0.01192,1e-05,1.86004]
[1777967711662,56.68,80869.46,3.3,0.0119,1e-05,1.85848]
[1777967716697,56.69,80871.17,3.3,0.01193,1e-05,1.86153]
[1777967721814,56.69,80876.1,3.3,0.01198,1e-05,1.86858]
[1777967726849,56.7,80868.31,3.3,0.01191,1e-05,1.8596]
[1777967732891,56.71,80867.77,3.3,0.0119,1e-05,1.85797]
[1777967737926,56.71,80867.3,3.3,0.01191,1e-05,1.85828]
[1777967742961,56.72,80866.95,3.3,0.01191,1e-05,1.85871]
[1777967747995,56.72,80864.7,3.3,0.0119,1e-05,1.85674]
[1777967753031,56.73,80863.96,3.3,0.01189,1e-05,1.85669]
[1777967758066,56.73,80865.05,3.3,0.01191,1e-05,1.85892]
[1777967763101,56.74,80864.38,3.3,0.01191,1e-05,1.85892]
[1777967768137,56.74,80863.48,3.3,0.01191,1e-05,1.85864]
[1777967774179,56.75,80863.81,3.3,0.01192,1e-05,1.86007]
[1777967779213,56.75,80863.52,3.3,0.01192,1e-05,1.86053]
[1777967784747,56.76,80862.98,3.3,0.01192,1e-05,1.86051]
[1777967790290,56.76,80862.38,3.3,0.01193,1e-05,1.86088]
[1777967795326,56.77,80862.59,3.3,0.01192,1e-05,1.85995]
[1777967800361,56.77,80862.12,3.3,0.01192,1e-05,1.86016]
[1777967805396,56.78,80858.63,3.3,0.0119,1e-05,1.85657]
[1777967805931,56.78,80858.63,3.3,0.0119,1e-05,1.85657]
[1777967811438,56.78,80857.79,3.3,0.0119,1e-05,1.85649]
[1777967816474,56.79,80848.01,3.3,0.01182,1e-05,1.84523]
[1777967821522,56.79,80835.88,3.3,0.01171,1e-05,1.83083]
[1777967826548,56.8,80839.69,3.3,0.01175,1e-05,1.8368]
[1777967831583,56.81,80847.93,3.3,0.01184,1e-05,1.84807]
[1777967836618,56.81,80855.9,3.3,0.01192,1e-05,1.85896]
[1777967841653,56.82,80867.28,3.3,0.01203,1e-05,1.87409]
[1777967846687,56.82,80860.82,3.3,0.01197,1e-05,1.86665]
[1777967847617,56.82,80860.82,3.3,0.01197,1e-05,1.86665]
[1777967852730,56.82,80850.68,3.3,0.01187,1e-05,1.85283]
[1777967857765,56.83,80846.82,3.3,0.01184,1e-05,1.84887]
[1777967862800,56.84,80833.85,3.3,0.01173,1e-05,1.83367]
[1777967863192,56.84,80833.85,3.3,0.01173,1e-05,1.83367]
[1777967868841,56.84,80831.76,3.3,0.01173,1e-05,1.83235]
[1777967873877,56.85,80829.56,3.3,0.01171,1e-05,1.83071]
[1777967879919,56.86,80829.19,3.3,0.01172,1e-05,1.83156]
[1777967884966,56.86,80832.57,3.3,0.01176,1e-05,1.83685]
[1777967890006,56.87,80839.47,3.3,0.01183,1e-05,1.84647]
[1777967895037,56.88,80842.08,3.3,0.01186,1e-05,1.85069]
[1777967900072,56.88,80840.88,3.3,0.01186,1e-05,1.85015]
[1777967905106,56.89,80840.45,3.3,0.01186,1e-05,1.85058]
[1777967910143,56.89,80840.71,3.3,0.01187,1e-05,1.85187]
[1777967911182,56.89,80840.71,3.3,0.01187,1e-05,1.85187]
[1777967917192,56.9,80839.36,3.3,0.01185,1e-05,1.84956]
[1777967922227,56.91,80840.23,3.3,0.01187,1e-05,1.85164]
[1777967927263,56.91,80841.45,3.3,0.01189,1e-05,1.85414]
[1777967932297,56.92,80844.44,3.3,0.01192,1e-05,1.85883]
[1777967937331,56.92,80849.58,3.3,0.01197,1e-05,1.86615]
[1777967942149,56.93,80848.5,3.3,0.01197,1e-05,1.86545]
[1777967943221,56.93,80848.81,3.3,0.01197,1e-05,1.866]
[1777967949416,56.93,80842.41,3.3,0.01192,1e-05,1.85912]
[1777967954451,56.94,80841.02,3.3,0.01192,1e-05,1.85826]
[1777967959485,56.95,80839.2,3.3,0.01191,1e-05,1.85685]
[1777967964520,56.95,80837.72,3.3,0.0119,1e-05,1.85588]
[1777967969556,56.96,80837.79,3.3,0.01191,1e-05,1.85685]
[1777967970296,56.96,80837.79,3.3,0.01191,1e-05,1.85685]
[1777967976605,56.96,80836.65,3.3,0.01189,1e-05,1.85466]
[1777967980287,56.97,80834.71,3.3,0.01188,1e-05,1.85276]
[1777967985667,56.97,80853.14,3.3,0.01206,1e-05,1.87711]
[1777967989699,56.98,80868.08,3.3,0.0122,1e-05,1.89662]
[1777967994719,56.98,80871.93,3.3,0.01224,1e-05,1.90196]
[1777967999766,56.98,80851.99,3.3,0.01206,1e-05,1.87726]
[1777968000575,56.98,80851.99,3.3,0.01206,1e-05,1.87726]
[1777968000072,56.98,80851.99,3.3,0.01206,1e-05,1.87726]
[1777968012169,56.98,80851.99,3.3,0.01206,1e-05,1.87726]
[1777968017940,56.98,80837.86,3.3,0.01193,1e-05,1.85946]
[1777968020841,56.98,80834.41,3.3,0.0119,1e-05,1.85513]
[1777968021111,56.98,80834.47,3.3,0.0119,1e-05,1.85521]
[1777968026998,56.98,80842.65,3.3,0.01197,1e-05,1.86548]
[1777968032038,56.98,80841.04,3.3,0.01195,1e-05,1.86145]
[1777968037076,56.98,80839.12,3.3,0.01193,1e-05,1.85904]
[1777968042110,56.98,80839.08,3.3,0.01193,1e-05,1.85899]
[1777968044124,56.98,80860.08,3.3,0.01212,1e-05,1.88549]
[1777968049160,56.98,80866.14,3.3,0.01218,1e-05,1.89319]
[1777968054195,56.98,80868.52,3.3,0.0122,1e-05,1.89623]
[1777968059677,56.98,80870.02,3.3,0.01221,1e-05,1.89814]
[1777968065272,56.98,80866.26,3.3,0.01218,1e-05,1.89335]
[1777968070307,56.98,80866.09,3.3,0.01218,1e-05,1.89313]
[1777968075341,56.98,80867.42,3.3,0.01219,1e-05,1.89482]
[1777968080377,56.98,80869.59,3.3,0.01221,1e-05,1.89759]
[1777968085412,56.98,80870.13,3.3,0.01221,1e-05,1.89828]
[1777968090448,56.98,80868.31,3.3,0.0122,1e-05,1.89596]
[1777968095483,56.98,80868.65,3.3,0.01219,1e-05,1.89436]
[1777968100519,56.98,80869.16,3.3,0.01219,1e-05,1.89501]
[1777968105554,56.98,80869.09,3.3,0.01219,1e-05,1.89492]
[1777968111596,56.98,80867.49,3.3,0.01218,1e-05,1.89289]
[1777968116631,56.98,80869.69,3.3,0.0122,1e-05,1.89569]
[1777968121666,56.98,80869.41,3.3,0.01219,1e-05,1.89533]
[1777968122327,56.98,80869.41,3.3,0.01219,1e-05,1.89533]
[1777968122673,56.98,80868.83,3.3,0.01219,1e-05,1.89459]
[1777968127708,56.98,80869.92,3.3,0.0122,1e-05,1.89598]
[1777968134193,56.98,80869.51,3.3,0.0122,1e-05,1.89546]
[1777968139792,56.98,80872.45,3.3,0.01222,1e-05,1.89921]
[1777968144828,56.98,80872.49,3.3,0.01222,1e-05,1.89926]
[1777968149864,56.98,80869.98,3.3,0.0122,1e-05,1.89606]
[1777968154898,56.98,80870.23,3.3,0.01219,1e-05,1.89435]
[1777968161948,56.98,80870.32,3.3,0.01219,1e-05,1.89446]
[1777968168996,56.98,80870.06,3.3,0.01219,1e-05,1.89413]
[1777968174034,56.98,80870.15,3.3,0.01219,1e-05,1.89425]
[1777968179069,56.98,80869.88,3.3,0.01219,1e-05,1.8939]
[1777968184103,56.98,80870.3,3.3,0.01219,1e-05,1.89444]
[1777968189139,56.98,80870.2,3.3,0.01219,1e-05,1.89431]
[1777968195181,56.98,80870.9,3.3,0.0122,1e-05,1.8952]
[1777968200216,56.98,80869.74,3.3,0.01219,1e-05,1.89372]
[1777968205251,56.98,80869.61,3.3,0.01218,1e-05,1.89356]
[1777968210286,56.98,80869.49,3.3,0.01218,1e-05,1.8934]
[1777968210456,56.98,80869.49,3.3,0.01218,1e-05,1.8934]
[1777968211293,56.98,80870.16,3.3,0.01218,1e-05,1.89233]
[1777968216328,56.99,80869.65,3.3,0.01218,1e-05,1.89218]
[1777968221362,56.99,80869.16,3.3,0.01218,1e-05,1.89207]
[1777968228066,56.99,80869.72,3.3,0.01218,1e-05,1.89318]
[1777968230413,56.99,80864.09,3.3,0.01213,1e-05,1.88644]
[1777968236469,57.0,80866.52,3.3,0.01216,1e-05,1.89028]
[1777968241503,57.0,80866.18,3.3,0.01216,1e-05,1.89036]
[1777968246538,57.0,80867.02,3.3,0.01217,1e-05,1.89193]
[1777968251573,57.01,80868.11,3.3,0.01219,1e-05,1.89381]
[1777968256609,57.01,80868.88,3.3,0.0122,1e-05,1.89526]
[1777968262651,57.01,80868.56,3.3,0.0122,1e-05,1.8954]
[1777968267685,57.02,80868.45,3.3,0.0122,1e-05,1.89572]
[1777968272721,57.02,80869.19,3.3,0.0122,1e-05,1.89508]
[1777968277756,57.02,80869.99,3.3,0.01221,1e-05,1.89655]
[1777968282808,57.02,80870.77,3.3,0.01222,1e-05,1.89799]
[1777968287843,57.03,80870.15,3.3,0.01222,1e-05,1.89764]
[1777968295405,57.03,80869.91,3.3,0.01222,1e-05,1.89769]
[1777968296906,57.03,80848.87,3.3,0.01203,1e-05,1.87158]
[1777968301941,57.04,80861.95,3.3,0.01216,1e-05,1.88883]
[1777968306976,57.04,80860.72,3.3,0.01215,1e-05,1.88783]
[1777968312011,57.04,80867.0,3.3,0.01221,1e-05,1.89635]
[1777968317049,57.04,80867.53,3.3,0.01222,1e-05,1.89748]
[1777968322084,57.05,80866.48,3.3,0.01221,1e-05,1.89658]
[1777968327119,57.05,80865.91,3.3,0.01221,1e-05,1.89629]
[1777968332154,57.05,80866.39,3.3,0.0122,1e-05,1.89529]
[1777968337189,57.05,80870.84,3.3,0.01225,1e-05,1.90136]
[1777968342224,57.06,80869.04,3.3,0.01224,1e-05,1.89944]
[1777968347258,57.06,80869.85,3.3,0.01225,1e-05,1.90085]
[1777968352294,57.06,80871.21,3.3,0.01226,1e-05,1.90293]
[1777968357328,57.06,80874.15,3.3,0.01229,1e-05,1.90702]
[1777968363371,57.06,80874.24,3.3,0.01229,1e-05,1.90754]
[1777968368406,57.07,80872.59,3.3,0.01228,1e-05,1.90579]
[1777968373441,57.07,80872.94,3.3,0.01229,1e-05,1.90661]
[1777968378476,57.07,80872.9,3.3,0.01229,1e-05,1.90695]
[1777968383511,57.07,80873.06,3.3,0.01229,1e-05,1.90755]
[1777968388546,57.08,80872.58,3.3,0.01229,1e-05,1.90733]
[1777968393580,57.08,80873.21,3.3,0.01229,1e-05,1.9065]
[1777968398616,57.08,80873.5,3.3,0.0123,1e-05,1.9073]
[1777968403651,57.08,80874.15,3.3,0.0123,1e-05,1.90855]
[1777968406013,57.08,80874.25,3.3,0.01231,1e-05,1.90876]
[1777968406168,57.08,80874.25,3.3,0.01231,1e-05,1.90876]
[1777968411707,57.09,80874.53,3.3,0.01231,1e-05,1.9097]
[1777968416742,57.09,80874.94,3.3,0.01232,1e-05,1.91064]
[1777968421777,57.09,80874.51,3.3,0.01232,1e-05,1.91049]
[1777968426812,57.09,80875.07,3.3,0.01233,1e-05,1.91162]
[1777968431847,57.1,80875.26,3.3,0.01233,1e-05,1.91227]
[1777968437396,57.1,80875.74,3.3,0.01234,1e-05,1.91321]
[1777968443933,57.1,80875.2,3.3,0.01234,1e-05,1.91315]
[1777968448968,57.1,80873.6,3.3,0.01233,1e-05,1.91149]
[1777968451375,57.1,80872.73,3.3,0.01232,1e-05,1.91046]
[1777968451764,57.11,80872.94,3.3,0.01231,1e-05,1.90885]
[1777968452225,57.11,80872.94,3.3,0.01231,1e-05,1.90885]
[1777968453108,57.11,80872.72,3.3,0.01231,1e-05,1.90866]
[1777968453979,57.11,80872.94,3.3,0.01231,1e-05,1.90903]
[1777968459038,57.11,80874.66,3.3,0.01233,1e-05,1.91164]
[1777968464074,57.11,80875.72,3.3,0.01234,1e-05,1.91336]
[1777968469108,57.11,80874.11,3.3,0.01233,1e-05,1.91174]
[1777968472880,57.11,80874.4,3.3,0.01233,1e-05,1.91233]
[1777968474506,57.12,80875.1,3.3,0.01234,1e-05,1.9133]
[1777968476122,57.12,80875.23,3.3,0.01234,1e-05,1.91361]
[1777968476830,57.12,80875.26,3.3,0.01235,1e-05,1.91372]
[1777968477770,57.12,80875.21,3.3,0.01235,1e-05,1.91373]
[1777968478512,57.12,80875.21,3.3,0.01235,1e-05,1.91373]
[1777968484215,57.12,80875.32,3.3,0.01235,1e-05,1.91438]
[1777968489251,57.12,80875.95,3.3,0.01236,1e-05,1.91554]
[1777968494286,57.12,80876.48,3.3,0.01237,1e-05,1.91657]
[1777968499321,57.13,80877.02,3.3,0.01237,1e-05,1.91761]
[1777968501966,57.13,80876.85,3.3,0.01237,1e-05,1.91754]
[1777968502878,57.13,80877.04,3.3,0.01238,1e-05,1.91785]
[1777968503276,57.13,80877.04,3.3,0.01238,1e-05,1.91785]
[1777968504592,57.13,80877.04,3.3,0.01238,1e-05,1.91792]
[1777968514425,57.13,80877.59,3.3,0.01237,1e-05,1.91736]
[1777968519461,57.13,80877.47,3.3,0.01238,1e-05,1.91756]
[1777968524495,57.14,80877.14,3.3,0.01238,1e-05,1.9175]
[1777968529531,57.14,80877.91,3.3,0.01239,1e-05,1.91885]
[1777968534566,57.14,80877.79,3.3,0.01239,1e-05,1.91905]
[1777968542622,57.14,80877.85,3.3,0.01239,1e-05,1.91969]
[1777968549670,57.15,80878.52,3.3,0.0124,1e-05,1.92102]
[1777968554706,57.15,80880.7,3.3,0.01242,1e-05,1.92412]
[1777968559740,57.15,80881.72,3.3,0.01244,1e-05,1.92571]
[1777968564776,57.15,80880.18,3.3,0.01242,1e-05,1.92399]
[1777968569811,57.15,80880.82,3.3,0.01243,1e-05,1.9251]
[1777968574845,57.15,80878.59,3.3,0.0124,1e-05,1.92046]
[1777968579881,57.16,80877.96,3.3,0.0124,1e-05,1.91998]
[1777968584916,57.16,80876.99,3.3,0.01239,1e-05,1.91906]
[1777968589950,57.16,80877.74,3.3,0.0124,1e-05,1.92091]
[1777968594986,57.17,80877.24,3.3,0.0124,1e-05,1.92056]
[1777968600025,57.17,80877.44,3.3,0.0124,1e-05,1.9211]
[1777968605059,57.17,80877.56,3.3,0.01241,1e-05,1.92152]
[1777968610094,57.17,80877.8,3.3,0.01241,1e-05,1.92209]
[1777968615130,57.17,80877.47,3.3,0.01241,1e-05,1.92191]
[1777968626207,57.18,80876.82,3.3,0.01242,1e-05,1.92283]
[1777968631242,57.18,80876.91,3.3,0.01241,1e-05,1.92111]
[1777968637284,57.18,80876.79,3.3,0.01241,1e-05,1.92127]
[1777968642319,57.19,80870.76,3.3,0.01235,1e-05,1.91378]
[1777968647353,57.19,80871.55,3.3,0.01236,1e-05,1.91508]
[1777968652389,57.19,80870.45,3.3,0.01236,1e-05,1.91396]
[1777968657424,57.19,80869.99,3.3,0.01235,1e-05,1.9137]
[1777968662328,57.19,80869.92,3.3,0.01235,1e-05,1.91388]
[1777968667494,57.2,80874.57,3.3,0.0124,1e-05,1.92021]
[1777968672529,57.2,80874.93,3.3,0.01241,1e-05,1.92097]
[1777968677563,57.2,80874.94,3.3,0.01241,1e-05,1.92129]
[1777968682599,57.2,80872.34,3.3,0.01239,1e-05,1.91828]
[1777968687633,57.2,80874.58,3.3,0.01241,1e-05,1.9215]
[1777968693677,57.21,80873.75,3.3,0.01239,1e-05,1.91881]
[1777968698712,57.21,80873.23,3.3,0.01239,1e-05,1.91853]
[1777968706020,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968706028,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968706089,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968706168,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968706190,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968706620,57.21,80873.5,3.3,0.0124,1e-05,1.91919]
[1777968711803,57.21,80874.58,3.3,0.01241,1e-05,1.92128]
[1777968716838,57.22,80872.33,3.3,0.01239,1e-05,1.91878]
[1777968722880,57.22,80871.47,3.3,0.01239,1e-05,1.91817]
[1777968727916,57.22,80871.58,3.3,0.01239,1e-05,1.91872]
[1777968732951,57.22,80875.14,3.3,0.01243,1e-05,1.9237]
[1777968737986,57.23,80873.83,3.3,0.01242,1e-05,1.9224]
[1777968743021,57.23,80873.63,3.3,0.01242,1e-05,1.92252]
[1777968748056,57.23,80873.6,3.3,0.01242,1e-05,1.92286]
[1777968752186,57.23,80873.94,3.3,0.01243,1e-05,1.92337]
[1777968759133,57.23,80874.48,3.3,0.01243,1e-05,1.92277]
[1777968764167,57.24,80874.68,3.3,0.01243,1e-05,1.92341]
[1777968769203,57.24,80874.59,3.3,0.01243,1e-05,1.92367]
[1777968775244,57.24,80874.58,3.3,0.01244,1e-05,1.9241]
[1777968780280,57.24,80875.23,3.3,0.01244,1e-05,1.9253]
[1777968785315,57.25,80877.06,3.3,0.01246,1e-05,1.928]
[1777968790463,57.25,80876.95,3.3,0.01246,1e-05,1.92806]
[1777968796392,57.25,80877.31,3.3,0.01247,1e-05,1.92903]
[1777968801426,57.25,80876.71,3.3,0.01247,1e-05,1.92854]
[1777968806462,57.25,80878.14,3.3,0.01248,1e-05,1.9307]
[1777968811497,57.25,80877.76,3.3,0.01247,1e-05,1.92839]
[1777968816532,57.26,80878.57,3.3,0.01248,1e-05,1.92966]
[1777968821567,57.26,80879.45,3.3,0.01249,1e-05,1.93103]
[1777968826601,57.26,80879.67,3.3,0.01249,1e-05,1.93152]
[1777968832645,57.26,80879.65,3.3,0.01249,1e-05,1.93175]
[1777968837682,57.26,80878.96,3.3,0.01249,1e-05,1.93106]
[1777968842716,57.26,80879.32,3.3,0.01249,1e-05,1.93173]
[1777968848759,57.26,80879.1,3.3,0.01249,1e-05,1.93168]
[1777968853794,57.26,80878.9,3.3,0.01249,1e-05,1.93161]
[1777968858829,57.27,80879.08,3.3,0.0125,1e-05,1.93202]
[1777968863864,57.27,80879.43,3.3,0.0125,1e-05,1.93265]
[1777968870589,57.27,80879.25,3.3,0.0125,1e-05,1.93256]
[1777968876954,57.27,80879.24,3.3,0.01249,1e-05,1.93079]
[1777968881990,57.27,80879.38,3.3,0.01249,1e-05,1.93115]
[1777968889040,57.27,80879.05,3.3,0.01249,1e-05,1.93097]
[1777968894075,57.27,80879.53,3.3,0.0125,1e-05,1.93175]
[1777968895616,57.27,80879.53,3.3,0.0125,1e-05,1.93175]
[1777968896421,57.27,80879.53,3.3,0.0125,1e-05,1.93182]
[1777968896522,57.27,80863.77,3.3,0.01235,1e-05,1.91157]
[1777968900659,57.27,80858.67,3.3,0.0123,1e-05,1.90528]
[1777968902973,57.28,80856.58,3.3,0.01228,1e-05,1.90278]
[1777968908170,57.28,80869.56,3.3,0.01241,1e-05,1.91982]
[1777968913212,57.28,80872.54,3.3,0.01244,1e-05,1.92397]
[1777968918703,57.28,80872.82,3.3,0.01244,1e-05,1.92453]
[1777968924289,57.3,80869.46,3.3,0.01243,1e-05,1.9232]
[1777968929324,57.31,80868.88,3.3,0.01245,1e-05,1.9252]
[1777968934358,57.33,80868.58,3.3,0.01245,1e-05,1.92537]
[1777968940401,57.35,80869.38,3.3,0.01248,1e-05,1.92938]
[1777968945436,57.36,80869.03,3.3,0.0125,1e-05,1.93116]
[1777968950470,57.37,80866.32,3.3,0.01249,1e-05,1.9298]
[1777968955506,57.38,80870.08,3.3,0.01253,1e-05,1.93605]
[1777968960541,57.38,80869.61,3.3,0.01253,1e-05,1.93562]
[1777968963407,57.39,80871.83,3.3,0.01256,1e-05,1.93918]
[1777968968597,57.4,80872.44,3.3,0.01258,1e-05,1.94187]
[1777968973632,57.4,80863.26,3.3,0.01249,1e-05,1.93081]
[1777968978667,57.4,80862.25,3.3,0.01249,1e-05,1.92974]
[1777968983702,57.4,80861.91,3.3,0.01249,1e-05,1.92953]
[1777968988739,57.4,80861.14,3.3,0.01248,1e-05,1.92877]
[1777968993775,57.41,80861.64,3.3,0.01247,1e-05,1.92758]
[1777968998810,57.41,80861.88,3.3,0.01248,1e-05,1.92812]
[1777969006117,57.41,80861.38,3.3,0.01247,1e-05,1.92757]
[1777969006173,57.41,80861.38,3.3,0.01247,1e-05,1.92757]
[1777969006673,57.41,80861.38,3.3,0.01247,1e-05,1.92757]
[1777969007222,57.41,80861.38,3.3,0.01248,1e-05,1.92784]
[1777969016938,57.42,80850.52,3.3,0.01238,1e-05,1.91507]
[1777969021978,57.42,80851.58,3.3,0.01239,1e-05,1.91673]
[1777969027018,57.42,80850.53,3.3,0.01239,1e-05,1.91567]
[1777969032052,57.42,80849.64,3.3,0.01238,1e-05,1.91482]
[1777969038093,57.42,80850.29,3.3,0.01239,1e-05,1.91599]
[1777969043129,57.42,80850.99,3.3,0.0124,1e-05,1.91715]
[1777969048164,57.43,80849.1,3.3,0.01238,1e-05,1.91499]
[1777969053188,57.43,80848.37,3.3,0.01236,1e-05,1.91229]
[1777969058234,57.43,80850.49,3.3,0.01239,1e-05,1.91525]
[1777969063270,57.43,80849.61,3.3,0.01238,1e-05,1.91439]
[1777969068306,57.43,80848.93,3.3,0.01238,1e-05,1.91379]
[1777969074349,57.43,80847.2,3.3,0.01236,1e-05,1.91192]
[1777969079384,57.44,80844.94,3.3,0.01234,1e-05,1.90932]
[1777969084418,57.44,80840.98,3.3,0.01231,1e-05,1.90461]
[1777969089454,57.45,80830.47,3.3,0.01222,1e-05,1.89306]
[1777969094489,57.48,80812.47,3.3,0.01209,1e-05,1.87489]
[1777969095347,57.48,80812.47,3.3,0.01209,1e-05,1.87489]
[1777969103552,57.49,80829.88,3.3,0.01227,1e-05,1.89991]
[1777969108587,57.5,80826.22,3.3,0.01224,1e-05,1.89564]
[1777969113622,57.5,80825.91,3.3,0.01223,1e-05,1.89361]
[1777969118657,57.5,80824.4,3.3,0.01222,1e-05,1.89211]
[1777969123692,57.5,80824.36,3.3,0.01222,1e-05,1.89248]
[1777969128727,57.51,80824.33,3.3,0.01223,1e-05,1.89286]
[1777969133763,57.51,80824.28,3.3,0.01223,1e-05,1.89321]
[1777969136785,57.51,80841.73,3.3,0.01239,1e-05,1.91565]
[1777969141820,57.51,80848.82,3.3,0.01246,1e-05,1.92526]
[1777969146854,57.51,80847.54,3.3,0.01245,1e-05,1.92377]
[1777969151890,57.51,80843.73,3.3,0.01242,1e-05,1.91903]
[1777969156926,57.52,80843.49,3.3,0.01242,1e-05,1.91887]
[1777969161961,57.52,80845.26,3.3,0.01243,1e-05,1.92129]
[1777969166996,57.52,80860.19,3.3,0.01258,1e-05,1.94058]
[1777969173038,57.52,80860.12,3.3,0.01256,1e-05,1.93839]
[1777969178073,57.52,80859.79,3.3,0.01256,1e-05,1.93797]
[1777969183108,57.52,80859.95,3.3,0.01256,1e-05,1.93819]
[1777969188143,57.52,80854.33,3.3,0.01251,1e-05,1.93102]
[1777969193178,57.52,80854.73,3.3,0.01251,1e-05,1.93162]
[1777969198214,57.52,80852.53,3.3,0.01249,1e-05,1.92887]
[1777969203258,57.52,80852.26,3.3,0.01249,1e-05,1.92865]
[1777969209300,57.52,80855.62,3.3,0.01252,1e-05,1.93307]
[1777969214336,57.52,80857.62,3.3,0.01255,1e-05,1.93621]
[1777969216332,57.52,80858.03,3.3,0.01255,1e-05,1.93674]
[1777969221384,57.52,80856.41,3.3,0.01254,1e-05,1.93471]
[1777969226420,57.53,80858.74,3.3,0.01256,1e-05,1.93828]
[1777969231455,57.53,80858.94,3.3,0.01255,1e-05,1.93681]
[1777969236490,57.53,80859.49,3.3,0.01256,1e-05,1.93783]
[1777969241524,57.53,80860.48,3.3,0.01257,1e-05,1.93913]
[1777969246559,57.53,80847.65,3.3,0.01245,1e-05,1.9227]
[1777969251594,57.54,80842.74,3.3,0.01241,1e-05,1.91756]
[1777969256630,57.55,80838.64,3.3,0.01238,1e-05,1.91379]
[1777969261665,57.55,80836.27,3.3,0.01236,1e-05,1.91103]
[1777969266699,57.55,80834.16,3.3,0.01235,1e-05,1.9086]
[1777969272323,57.55,80845.32,3.3,0.01245,1e-05,1.92302]
[1777969272966,57.55,80846.04,3.3,0.01246,1e-05,1.92401]
[1777969278783,57.55,80836.09,3.3,0.01237,1e-05,1.9115]
[1777969283819,57.55,80834.85,3.3,0.01236,1e-05,1.91019]
[1777969288854,57.55,80835.65,3.3,0.01237,1e-05,1.91149]
[1777969294896,57.56,80834.8,3.3,0.01235,1e-05,1.90869]
[1777969299931,57.56,80833.91,3.3,0.01234,1e-05,1.90785]
[1777969304119,57.56,80834.36,3.3,0.01235,1e-05,1.90861]
[1777969306232,57.56,80834.21,3.3,0.01235,1e-05,1.90855]
[1777969306233,57.56,80834.21,3.3,0.01235,1e-05,1.90855]
[1777969306788,57.56,80833.54,3.3,0.01234,1e-05,1.90782]
[1777969307238,57.56,80833.54,3.3,0.01234,1e-05,1.90782]
[1777969307277,57.56,80833.54,3.3,0.01234,1e-05,1.90782]
[1777969307310,57.56,80833.54,3.3,0.01234,1e-05,1.90782]
[1777969313023,57.56,80833.99,3.3,0.01235,1e-05,1.90885]
[1777969318058,57.57,80835.75,3.3,0.01237,1e-05,1.91142]
[1777969323093,57.57,80835.43,3.3,0.01237,1e-05,1.91133]
[1777969324231,57.57,80835.43,3.3,0.01237,1e-05,1.91133]
[1777969324239,57.57,80835.43,3.3,0.01237,1e-05,1.91133]
[1777969324280,57.57,80835.43,3.3,0.01237,1e-05,1.91133]
[1777969325691,57.57,80844.53,3.3,0.01246,1e-05,1.92359]
[1777969328513,57.57,80846.94,3.3,0.01249,1e-05,1.92714]
[1777969329566,57.58,80848.78,3.3,0.01251,1e-05,1.92986]
[1777969329575,57.58,80848.78,3.3,0.01251,1e-05,1.92986]
[1777969334646,57.58,80851.1,3.3,0.01253,1e-05,1.93326]
[1777969340212,57.58,80849.89,3.3,0.01252,1e-05,1.93185]
[1777969346254,57.58,80854.69,3.3,0.01257,1e-05,1.93815]
[1777969351289,57.58,80868.2,3.3,0.01268,1e-05,1.95352]
[1777969356324,57.58,80871.66,3.3,0.01271,1e-05,1.95792]
[1777969357748,57.58,80872.24,3.3,0.01272,1e-05,1.95866]
[1777969363373,57.58,80869.15,3.3,0.01269,1e-05,1.95455]
[1777969364227,57.58,80869.15,3.3,0.01269,1e-05,1.95455]
[1777969369415,57.58,80870.29,3.3,0.0127,1e-05,1.95598]
[1777969374450,57.58,80869.31,3.3,0.01269,1e-05,1.95465]
[1777969379484,57.58,80866.08,3.3,0.01266,1e-05,1.95042]
[1777969383390,57.58,80861.01,3.3,0.01261,1e-05,1.94385]
[1777969388547,57.58,80856.34,3.3,0.01257,1e-05,1.9379]
[1777969393583,57.58,80856.04,3.3,0.01256,1e-05,1.93759]
[1777969398619,57.58,80856.19,3.3,0.01257,1e-05,1.93787]
[1777969403654,57.58,80856.95,3.3,0.01257,1e-05,1.93891]
[1777969408689,57.58,80860.8,3.3,0.01261,1e-05,1.94393]
[1777969413723,57.58,80861.82,3.3,0.01261,1e-05,1.94316]
[1777969418759,57.58,80862.19,3.3,0.01261,1e-05,1.94365]
[1777969423793,57.58,80863.05,3.3,0.01262,1e-05,1.94477]
[1777969428830,57.58,80864.14,3.3,0.01263,1e-05,1.94618]
[1777969433865,57.58,80865.02,3.3,0.01264,1e-05,1.94732]
[1777969438900,57.58,80864.58,3.3,0.01263,1e-05,1.94671]
[1777969441285,57.58,80864.74,3.3,0.01264,1e-05,1.94691]
[1777969446956,57.58,80867.12,3.3,0.01266,1e-05,1.94997]
[1777969448076,57.58,80867.12,3.3,0.01266,1e-05,1.94997]
[1777969453039,57.58,80870.81,3.3,0.01269,1e-05,1.9547]
[1777969459040,57.58,80871.51,3.3,0.0127,1e-05,1.95551]
[1777969464074,57.58,80870.29,3.3,0.01269,1e-05,1.95385]
[1777969469110,57.58,80870.84,3.3,0.01269,1e-05,1.95451]
[1777969474145,57.58,80871.27,3.3,0.01268,1e-05,1.95292]
[1777969479180,57.58,80871.16,3.3,0.01268,1e-05,1.95272]
[1777969484214,57.58,80870.17,3.3,0.01267,1e-05,1.9514]
[1777969489255,57.58,80870.34,3.3,0.01267,1e-05,1.95159]
[1777969494290,57.58,80869.79,3.3,0.01267,1e-05,1.95085]
[1777969499327,57.58,80870.62,3.3,0.01267,1e-05,1.95191]
[1777969499674,57.58,80870.62,3.3,0.01267,1e-05,1.95191]
[1777969505369,57.58,80870.41,3.3,0.01267,1e-05,1.95163]
[1777969515440,57.58,80870.01,3.3,0.01267,1e-05,1.95112]
[1777969520475,57.58,80870.78,3.3,0.01268,1e-05,1.95213]
[1777969525510,57.58,80870.83,3.3,0.01268,1e-05,1.9522]
[1777969530545,57.58,80870.52,3.3,0.01267,1e-05,1.95181]
[1777969535580,57.58,80870.28,3.3,0.01266,1e-05,1.94945]
[1777969540615,57.58,80870.09,3.3,0.01266,1e-05,1.94923]
[1777969545651,57.58,80870.43,3.3,0.01266,1e-05,1.94971]
[1777969550686,57.58,80872.21,3.3,0.01268,1e-05,1.95205]
[1777969555721,57.58,80872.32,3.3,0.01268,1e-05,1.95219]
[1777969560756,57.58,80872.01,3.3,0.01268,1e-05,1.95181]
[1777969565791,57.58,80871.75,3.3,0.01267,1e-05,1.9515]
[1777969570826,57.58,80866.18,3.3,0.01262,1e-05,1.94435]
[1777969575861,57.58,80866.63,3.3,0.01263,1e-05,1.94501]
[1777969580896,57.58,80866.68,3.3,0.01263,1e-05,1.94515]
[1777969585931,57.58,80866.59,3.3,0.01263,1e-05,1.9451]
[1777969590966,57.58,80870.2,3.3,0.01266,1e-05,1.94982]
[1777969596001,57.58,80870.22,3.3,0.01265,1e-05,1.94779]
[1777969601036,57.58,80870.3,3.3,0.01265,1e-05,1.94793]
[1777969604365,57.58,80870.3,3.3,0.01265,1e-05,1.94794]
[1777969605099,57.58,80870.31,3.3,0.01265,1e-05,1.94796]
[1777969605898,57.58,80870.33,3.3,0.01265,1e-05,1.94799]
[1777969606848,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607098,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607319,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607328,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607349,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607351,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607415,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969607420,57.58,80870.19,3.3,0.01265,1e-05,1.94781]
[1777969613120,57.58,80869.82,3.3,0.01265,1e-05,1.94735]
[1777969616526,57.58,80870.07,3.3,0.01265,1e-05,1.94768]
[1777969622183,57.58,80869.36,3.3,0.01264,1e-05,1.94677]
[1777969627218,57.58,80867.52,3.3,0.01262,1e-05,1.94439]
[1777969632176,57.58,80864.73,3.3,0.0126,1e-05,1.94079]
[1777969636662,57.58,80867.87,3.3,0.01263,1e-05,1.94484]
[1777969639885,57.58,80867.44,3.3,0.01262,1e-05,1.9443]
[1777969645347,57.58,80862.82,3.3,0.01258,1e-05,1.93842]
[1777969650382,57.58,80861.74,3.3,0.01257,1e-05,1.93711]
[1777969651197,57.58,80861.74,3.3,0.01257,1e-05,1.93711]
[1777969653147,57.58,80856.48,3.3,0.01251,1e-05,1.92832]
[1777969655658,57.58,80856.41,3.3,0.01251,1e-05,1.92831]
[1777969656259,57.58,80856.84,3.3,0.01251,1e-05,1.9289]
[1777969661459,57.58,80840.96,3.3,0.01236,1e-05,1.90859]
[1777969666494,57.58,80841.35,3.3,0.01237,1e-05,1.90908]
[1777969671529,57.58,80841.03,3.3,0.01236,1e-05,1.90868]
[1777969674490,57.58,80842.56,3.3,0.01238,1e-05,1.91062]
[1777969674641,57.58,80842.56,3.3,0.01238,1e-05,1.91062]
[1777969675129,57.58,80843.95,3.3,0.01239,1e-05,1.9124]
[1777969676093,57.58,80852.51,3.3,0.01247,1e-05,1.9234]
[1777969676782,57.58,80852.51,3.3,0.01247,1e-05,1.9234]
[1777969677455,57.58,80858.54,3.3,0.01253,1e-05,1.93113]
[1777969683613,57.58,80859.91,3.3,0.01254,1e-05,1.93292]
[1777969688648,57.58,80858.3,3.3,0.01253,1e-05,1.93085]
[1777969693683,57.58,80858.48,3.3,0.01253,1e-05,1.93108]
[1777969698719,57.58,80858.38,3.3,0.01253,1e-05,1.93095]
[1777969703754,57.58,80858.78,3.3,0.01253,1e-05,1.93147]
[1777969707453,57.58,80859.61,3.3,0.01254,1e-05,1.93253]
[1777969707457,57.58,80859.61,3.6,0.01254,1e-05,1.93253]
[1777969708434,57.58,80859.34,3.6,0.01254,1e-05,1.93219]
[1777969713824,57.58,80859.07,3.6,0.01252,1e-05,1.92991]
[1777969718859,57.58,80856.36,3.6,0.0125,1e-05,1.92657]
[1777969724901,57.59,80855.29,3.6,0.01249,1e-05,1.92539]
[1777969732957,57.59,80855.54,3.6,0.01249,1e-05,1.92597]
[1777969737992,57.59,80856.32,3.6,0.0125,1e-05,1.92712]
[1777969739586,57.59,80856.32,3.6,0.0125,1e-05,1.92712]
[1777969740536,57.59,80856.32,3.6,0.0125,1e-05,1.92718]
[1777969741264,57.59,80856.04,3.6,0.0125,1e-05,1.92682]
[1777969745717,57.59,80847.14,3.6,0.01242,1e-05,1.91543]
[1777969745724,57.59,80847.14,3.9,0.01242,1e-05,1.91543]
[1777969747486,57.59,80843.12,3.9,0.01238,1e-05,1.9103]
[1777969748229,57.59,80840.37,3.9,0.01235,1e-05,1.9068]
[1777969749501,57.59,80840.25,3.9,0.01235,1e-05,1.90664]
[1777969750221,57.59,80839.67,3.9,0.01235,1e-05,1.90604]
[1777969750753,57.59,80839.67,3.9,0.01235,1e-05,1.90604]
[1777969751669,57.59,80838.3,3.9,0.01233,1e-05,1.90436]
[1777969751864,57.59,80838.3,3.9,0.01233,1e-05,1.90436]
[1777969752568,57.59,80837.29,3.9,0.01232,1e-05,1.90308]
[1777969758132,57.59,80833.94,3.9,0.01229,1e-05,1.89883]
[1777969763167,57.59,80834.62,3.9,0.0123,1e-05,1.89969]
[1777969768202,57.59,80837.74,3.9,0.01233,1e-05,1.90365]
[1777969773239,57.59,80833.58,3.9,0.01228,1e-05,1.89632]
[1777969778275,57.59,80828.76,3.9,0.01223,1e-05,1.89022]
[1777969783309,57.59,80830.19,3.9,0.01225,1e-05,1.89203]
[1777969788344,57.59,80836.86,3.9,0.01231,1e-05,1.90048]
[1777969794386,57.59,80836.86,3.9,0.01231,1e-05,1.90048]
[1777969797820,57.59,80836.06,3.9,0.0123,1e-05,1.89947]
[1777969803449,57.59,80846.62,3.9,0.0124,1e-05,1.91291]
[1777969806215,57.59,80843.9,3.9,0.01237,1e-05,1.90944]
[1777969806235,57.59,80843.9,4.2,0.01237,1e-05,1.90944]
[1777969807925,57.59,80850.14,4.2,0.01243,1e-05,1.9174]
[1777969809970,57.59,80861.71,4.2,0.01254,1e-05,1.93224]
[1777969819564,57.59,80859.74,4.2,0.01252,1e-05,1.92994]
[1777969823536,57.59,80860.85,4.2,0.01254,1e-05,1.93144]
[1777969828627,57.59,80858.23,4.2,0.01251,1e-05,1.92823]
[1777969833662,57.59,80858.15,4.2,0.0125,1e-05,1.92622]
[1777969838696,57.59,80859.55,4.2,0.01251,1e-05,1.92816]
[1777969844739,57.59,80859.78,4.2,0.01252,1e-05,1.92861]
[1777969849775,57.6,80859.57,4.2,0.01252,1e-05,1.92846]
[1777969852894,57.6,80859.47,4.2,0.01252,1e-05,1.92837]
[1777969859845,57.6,80859.71,4.2,0.01252,1e-05,1.92886]
[1777969863052,57.6,80860.85,4.2,0.01253,1e-05,1.93038]
[1777969863057,57.6,80860.85,4.5,0.01253,1e-05,1.93038]
[1777969863735,57.6,80860.85,4.5,0.01253,1e-05,1.93038]
[1777969864933,57.6,80860.99,4.5,0.01253,1e-05,1.93056]
[1777969870921,57.6,80860.84,4.5,0.01253,1e-05,1.93049]
[1777969875957,57.6,80860.96,4.5,0.01253,1e-05,1.93073]
[1777969880992,57.6,80861.16,4.5,0.01254,1e-05,1.93108]
[1777969889047,57.6,80860.66,4.5,0.01253,1e-05,1.93057]
[1777969894083,57.6,80859.97,4.5,0.01251,1e-05,1.92771]
[1777969900125,57.6,80859.56,4.5,0.01251,1e-05,1.92732]
[1777969905160,57.6,80860.03,4.5,0.01251,1e-05,1.92803]
[1777969907354,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969907430,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969907462,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969907530,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969907819,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969907821,57.6,80860.41,4.5,0.01252,1e-05,1.92854]
[1777969913173,57.6,80859.73,4.5,0.01251,1e-05,1.92778]
[1777969918226,57.6,80850.04,4.5,0.01242,1e-05,1.91548]
[1777969923286,57.6,80845.32,4.5,0.01238,1e-05,1.90977]
[1777969928321,57.61,80845.84,4.5,0.01239,1e-05,1.91067]
[1777969933355,57.61,80854.73,4.5,0.01247,1e-05,1.92223]
[1777969938390,57.61,80853.56,4.5,0.01246,1e-05,1.92083]
[1777969943426,57.61,80849.34,4.5,0.01242,1e-05,1.91556]
[1777969948461,57.61,80845.51,4.5,0.01239,1e-05,1.91085]
[1777969953202,57.61,80845.4,4.5,0.01238,1e-05,1.90881]
[1777969953207,57.61,80845.4,4.8,0.01238,1e-05,1.90881]
[1777969957212,57.61,80841.43,4.8,0.01234,1e-05,1.90388]
[1777969961225,57.61,80841.62,4.8,0.01234,1e-05,1.90435]
[1777969963229,57.61,80841.05,4.8,0.01234,1e-05,1.90367]
[1777969965236,57.61,80841.5,4.8,0.01234,1e-05,1.90438]
[1777969970617,57.62,80838.27,4.8,0.01232,1e-05,1.90054]
[1777969976659,57.62,80838.48,4.8,0.01232,1e-05,1.90112]
[1777969981695,57.62,80837.84,4.8,0.01232,1e-05,1.90052]
[1777969986730,57.62,80833.84,4.8,0.01228,1e-05,1.89565]
[1777969988162,57.62,80833.84,5.1,0.01228,1e-05,1.89565]
[1777969988176,57.62,80830.14,5.1,0.01225,1e-05,1.89145]
[1777969993781,57.62,80829.13,5.1,0.01224,1e-05,1.89007]
[1777969998815,57.62,80829.02,5.1,0.01224,1e-05,1.88988]
[1777970003850,57.62,80826.56,5.1,0.01221,1e-05,1.88675]
[1777970008886,57.62,80823.67,5.1,0.01219,1e-05,1.88341]
[1777970014928,57.62,80822.74,5.1,0.01217,1e-05,1.88039]
[1777970019963,57.63,80814.3,5.1,0.01209,1e-05,1.87007]
[1777970024998,57.64,80808.37,5.1,0.01206,1e-05,1.86496]
[1777970030033,57.64,80804.47,5.1,0.01203,1e-05,1.86076]
[1777970035069,57.66,80796.2,5.1,0.01197,1e-05,1.85272]
[1777970040105,57.66,80795.29,5.1,0.01196,1e-05,1.85193]
[1777970045140,57.66,80792.46,5.1,0.01194,1e-05,1.8488]
[1777970049648,57.68,80803.3,5.4,0.01206,1e-05,1.86499]
[1777970049654,57.68,80803.3,5.4,0.01206,1e-05,1.86499]
[1777970050175,57.68,80803.36,5.4,0.01206,1e-05,1.86558]
[1777970050486,57.68,80803.36,5.4,0.01206,1e-05,1.86558]
[1777970051180,57.68,80803.36,5.4,0.01206,1e-05,1.86558]
[1777970054203,57.68,80820.48,5.4,0.01222,1e-05,1.88745]
[1777970059238,57.69,80821.77,5.4,0.01224,1e-05,1.8895]
[1777970060349,57.69,80820.02,5.4,0.01222,1e-05,1.88738]
[1777970066289,57.69,80820.55,5.4,0.01223,1e-05,1.88858]
[1777970071323,57.69,80822.66,5.4,0.01224,1e-05,1.88963]
[1777970076359,57.69,80821.55,5.4,0.01223,1e-05,1.88867]
[1777970081393,57.7,80825.5,5.4,0.01227,1e-05,1.89411]
[1777970086428,57.7,80826.14,5.4,0.01228,1e-05,1.89531]
[1777970091466,57.7,80828.56,5.4,0.01231,1e-05,1.89871]
[1777970096501,57.7,80826.6,5.4,0.01229,1e-05,1.8966]
[1777970101536,57.71,80828.26,5.4,0.01231,1e-05,1.89904]
[1777970109592,57.71,80828.37,5.4,0.01232,1e-05,1.89973]
[1777970114627,57.71,80830.27,5.4,0.01234,1e-05,1.9025]
[1777970119662,57.71,80833.29,5.4,0.01237,1e-05,1.90666]
[1777970124696,57.71,80835.22,5.4,0.01239,1e-05,1.90943]
[1777970129732,57.72,80841.27,5.4,0.01245,1e-05,1.91741]
[1777970133725,57.72,80841.68,5.7,0.01244,1e-05,1.91601]
[1777970139802,57.72,80847.84,5.7,0.0125,1e-05,1.92418]
[1777970146858,57.72,80847.92,5.7,0.0125,1e-05,1.92453]
[1777970152900,57.72,80849.5,5.7,0.01252,1e-05,1.92679]
[1777970158945,57.72,80850.11,5.7,0.01252,1e-05,1.92776]
[1777970163981,57.72,80852.95,5.7,0.01255,1e-05,1.93154]
[1777970169016,57.72,80853.36,5.7,0.01256,1e-05,1.93219]
[1777970170355,57.72,80853.36,5.7,0.01256,1e-05,1.93219]
[1777970171827,57.72,80853.71,5.7,0.01256,1e-05,1.93267]
[1777970177072,57.72,80851.95,5.7,0.01254,1e-05,1.93041]
[1777970182495,57.72,80851.98,5.7,0.01254,1e-05,1.93044]
[1777970183787,57.72,80852.23,5.7,0.01255,1e-05,1.9308]
[1777970189156,57.72,80851.27,5.7,0.01254,1e-05,1.92959]
[1777970193184,57.72,80834.92,5.7,0.01237,1e-05,1.90665]
[1777970198220,57.72,80823.6,5.7,0.01227,1e-05,1.8923]
[1777970203254,57.72,80822.66,5.7,0.01226,1e-05,1.89112]
[1777970207548,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970207550,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970207702,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970207824,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970207829,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970207950,57.72,80823.75,5.7,0.01227,1e-05,1.89249]
[1777970213325,57.72,80821.63,5.7,0.01225,1e-05,1.88982]
[1777970218359,57.72,80821.25,5.7,0.01224,1e-05,1.88934]
[1777970221715,57.72,80821.62,5.7,0.01225,1e-05,1.8898]
[1777970222388,57.72,80820.73,5.7,0.01224,1e-05,1.88868]
[1777970227422,57.72,80815.57,5.7,0.01219,1e-05,1.88218]
[1777970232458,57.72,80816.47,5.7,0.0122,1e-05,1.88331]
[1777970237493,57.72,80815.36,5.7,0.01219,1e-05,1.88191]
[1777970242528,57.72,80804.91,5.7,0.01209,1e-05,1.8688]
[1777970247590,57.72,80804.21,5.7,0.01209,1e-05,1.86793]
[1777970253605,57.72,80801.2,5.7,0.01205,1e-05,1.86214]
[1777970258639,57.72,80799.41,5.7,0.01203,1e-05,1.85991]
[1777970263674,57.72,80794.09,5.7,0.01198,1e-05,1.85329]
[1777970268709,57.72,80793.56,5.7,0.01198,1e-05,1.85263]
[1777970273745,57.72,80797.34,5.7,0.01201,1e-05,1.85733]
[1777970278780,57.72,80796.07,5.7,0.012,1e-05,1.85575]
[1777970283815,57.72,80795.41,5.7,0.01199,1e-05,1.85493]
[1777970288849,57.72,80779.7,5.7,0.01185,1e-05,1.83547]
[1777970293885,57.72,80775.8,5.7,0.01182,1e-05,1.83066]
[1777970298919,57.72,80775.36,5.7,0.01181,1e-05,1.83012]
[1777970303955,57.72,80774.51,5.7,0.01181,1e-05,1.82908]
[1777970308990,57.72,80775.74,5.7,0.01182,1e-05,1.83059]
[1777970314025,57.72,80778.78,5.7,0.01183,1e-05,1.83233]
[1777970319059,57.72,80774.53,5.7,0.01179,1e-05,1.8271]
[1777970324095,57.72,80774.1,5.7,0.01179,1e-05,1.82657]
[1777970329130,57.72,80780.95,5.7,0.01185,1e-05,1.835]
[1777970335173,57.72,80780.56,5.7,0.01185,1e-05,1.83452]
[1777970340208,57.72,80779.53,5.7,0.01184,1e-05,1.83325]
[1777970345242,57.72,80778.95,5.7,0.01183,1e-05,1.83254]
[1777970350278,57.72,80779.23,5.7,0.01184,1e-05,1.83288]
[1777970355313,57.72,80780.72,5.7,0.01185,1e-05,1.83472]
[1777970360348,57.72,80770.39,5.7,0.01176,1e-05,1.82202]
[1777970365383,57.72,80772.4,5.7,0.01177,1e-05,1.82448]
[1777970370417,57.72,80782.05,5.7,0.01186,1e-05,1.83636]
[1777970375453,57.72,80781.36,5.7,0.01184,1e-05,1.8335]
[1777970380488,57.72,80780.84,5.7,0.01184,1e-05,1.83286]
[1777970385522,57.72,80780.03,5.7,0.01183,1e-05,1.83186]
[1777970390557,57.72,80779.14,5.7,0.01182,1e-05,1.83077]
[1777970395593,57.72,80778.79,5.7,0.01182,1e-05,1.83034]
[1777970400627,57.72,80779.68,5.7,0.01183,1e-05,1.83143]
[1777970405663,57.72,80778.75,5.7,0.01182,1e-05,1.83029]
[1777970410698,57.72,80777.58,5.7,0.01181,1e-05,1.82885]
[1777970415733,57.72,80778.04,5.7,0.01181,1e-05,1.82941]
[1777970420768,57.72,80785.25,5.7,0.01188,1e-05,1.8383]
[1777970425803,57.72,80781.6,5.7,0.01184,1e-05,1.8338]
[1777970433859,57.72,80781.92,5.7,0.01183,1e-05,1.83219]
[1777970438894,57.72,80777.68,5.7,0.0118,1e-05,1.82697]
[1777970444541,57.72,80774.99,5.7,0.01177,1e-05,1.82367]
[1777970448965,57.72,80748.36,5.7,0.01154,1e-05,1.7912]
[1777970454000,57.72,80742.57,5.7,0.01148,1e-05,1.78421]
[1777970459387,57.72,80747.56,5.7,0.01153,1e-05,1.79024]
[1777970465077,57.72,80748.37,5.7,0.01154,1e-05,1.79122]
[1777970471119,57.72,80748.77,5.7,0.01154,1e-05,1.7917]
[1777970476153,57.72,80742.19,5.7,0.01148,1e-05,1.78375]
[1777970481188,57.72,80751.34,5.7,0.01156,1e-05,1.79481]
[1777970486224,57.72,80763.37,5.7,0.01167,1e-05,1.80944]
[1777970491260,57.72,80760.4,5.7,0.01163,1e-05,1.80384]
[1777970494242,57.72,80751.79,5.7,0.01155,1e-05,1.79338]
[1777970495301,57.72,80751.68,5.7,0.01155,1e-05,1.79325]
[1777970500203,57.72,80751.55,5.7,0.01155,1e-05,1.79309]
[1777970501174,57.72,80751.61,5.7,0.01155,1e-05,1.79316]
[1777970502293,57.72,80752.71,5.7,0.01156,1e-05,1.7945]
[1777970503645,57.72,80751.71,5.7,0.01155,1e-05,1.79329]
[1777970507744,57.72,80753.02,5.7,0.01156,1e-05,1.79487]
[1777970507979,57.72,80753.02,5.7,0.01156,1e-05,1.79487]
[1777970508492,57.72,80753.02,5.7,0.01156,1e-05,1.79487]
[1777970508560,57.72,80753.05,5.7,0.01156,1e-05,1.79491]
[1777970509033,57.72,80753.05,5.7,0.01156,1e-05,1.79491]
[1777970509424,57.72,80753.05,5.7,0.01156,1e-05,1.79491]
[1777970515426,57.72,80750.72,5.7,0.01154,1e-05,1.79209]
[1777970520477,57.72,80751.31,5.7,0.01155,1e-05,1.7928]
[1777970525512,57.72,80772.96,5.7,0.01174,1e-05,1.81918]
[1777970530550,57.72,80778.42,5.7,0.01179,1e-05,1.82588]
[1777970535587,57.72,80774.02,5.7,0.01175,1e-05,1.82048]
[1777970540621,57.72,80770.72,5.7,0.01172,1e-05,1.81643]
[1777970543645,57.72,80787.28,5.7,0.01187,1e-05,1.83679]
[1777970548680,57.72,80790.49,5.7,0.0119,1e-05,1.84076]
[1777970555731,57.72,80788.37,5.7,0.01187,1e-05,1.83613]
[1777970560767,57.72,80781.61,5.7,0.01181,1e-05,1.8278]
[1777970566809,57.72,80781.19,5.7,0.0118,1e-05,1.82728]
[1777970571844,57.72,80776.8,5.7,0.01176,1e-05,1.82189]
[1777970576878,57.72,80766.3,5.7,0.01167,1e-05,1.80904]
[1777970581914,57.72,80763.72,5.7,0.01165,1e-05,1.8059]
[1777970587594,57.72,80759.92,5.7,0.01161,1e-05,1.80127]
[1777970587967,57.72,80732.45,5.7,0.01137,1e-05,1.76811]
[1777970588965,57.72,80713.9,5.7,0.01121,1e-05,1.746]
[1777970594000,57.72,80729.5,5.7,0.01135,1e-05,1.76458]
[1777970599035,57.72,80734.05,5.7,0.01139,1e-05,1.77003]
[1777970604070,57.72,80734.19,5.7,0.01139,1e-05,1.7702]
[1777970609105,57.72,80734.21,5.7,0.01139,1e-05,1.77022]
[1777970614140,57.72,80733.95,5.7,0.01137,1e-05,1.76795]
[1777970619175,57.72,80733.21,5.7,0.01137,1e-05,1.76706]
[1777970624210,57.72,80733.62,5.7,0.01137,1e-05,1.76756]
[1777970629246,57.72,80733.67,5.7,0.01137,1e-05,1.76762]
[1777970634280,57.72,80733.67,5.7,0.01137,1e-05,1.76762]
[1777970639318,57.72,80732.13,5.7,0.01136,1e-05,1.76577]
[1777970644353,57.72,80732.04,5.7,0.01136,1e-05,1.76566]
[1777970649388,57.72,80731.1,5.7,0.01135,1e-05,1.76454]
[1777970654422,57.72,80729.91,5.7,0.01134,1e-05,1.76312]
[1777970659459,57.72,80730.08,5.7,0.01134,1e-05,1.76332]
[1777970664494,57.72,80727.26,5.7,0.01131,1e-05,1.75995]
[1777970669529,57.72,80723.75,5.7,0.01128,1e-05,1.75576]
[1777970674564,57.72,80718.08,5.7,0.01122,1e-05,1.74707]
[1777970679599,57.72,80723.79,5.7,0.01127,1e-05,1.75386]
[1777970684634,57.72,80722.67,5.7,0.01126,1e-05,1.75253]
[1777970689669,57.72,80723.33,5.7,0.01127,1e-05,1.75331]
[1777970694704,57.72,80733.62,5.7,0.01136,1e-05,1.7656]
[1777970699739,57.72,80736.75,5.7,0.01139,1e-05,1.76935]
[1777970704773,57.72,80736.92,5.7,0.01139,1e-05,1.76955]
[1777970709809,57.72,80739.07,5.7,0.01141,1e-05,1.77213]
[1777970714844,57.72,80742.76,5.7,0.01144,1e-05,1.77657]
[1777970719878,57.72,80750.08,5.7,0.0115,1e-05,1.78539]
[1777970724914,57.72,80752.18,5.7,0.01152,1e-05,1.78793]
[1777970729346,57.72,80777.97,5.7,0.01175,1e-05,1.81933]
[1777970731965,57.72,80761.73,5.7,0.01159,1e-05,1.79752]
[1777970737004,57.72,80755.51,5.7,0.01154,1e-05,1.78998]
[1777970742038,57.72,80755.64,5.7,0.01154,1e-05,1.79014]
[1777970745060,57.72,80774.53,5.7,0.01171,1e-05,1.81312]
[1777970750095,57.72,80774.98,5.7,0.01171,1e-05,1.81367]
[1777970756137,57.72,80776.62,5.7,0.01172,1e-05,1.81568]
[1777970761173,57.72,80771.71,5.7,0.01168,1e-05,1.80967]
[1777970766209,57.72,80773.94,5.7,0.0117,1e-05,1.8124]
[1777970772251,57.72,80773.69,5.7,0.0117,1e-05,1.81209]
[1777970779300,57.72,80779.69,5.7,0.01175,1e-05,1.81944]
[1777970784335,57.72,80773.3,5.7,0.0117,1e-05,1.81162]
[1777970789369,57.72,80773.26,5.7,0.01169,1e-05,1.81157]
[1777970794405,57.72,80776.26,5.7,0.01171,1e-05,1.81324]
[1777970799440,57.72,80776.21,5.7,0.01171,1e-05,1.81318]
[1777970804474,57.72,80776.45,5.7,0.01171,1e-05,1.81347]
[1777970809510,57.72,80787.18,5.7,0.01181,1e-05,1.82663]
[1777970814549,57.72,80788.18,5.7,0.01182,1e-05,1.82786]
[1777970819584,57.72,80789.93,5.7,0.01183,1e-05,1.83002]
[1777970825626,57.72,80784.89,5.7,0.01179,1e-05,1.82382]
[1777970830660,57.72,80781.52,5.7,0.01176,1e-05,1.81968]
[1777970835698,57.72,80781.87,5.7,0.01176,1e-05,1.82011]
[1777970840733,57.72,80783.39,5.7,0.01177,1e-05,1.82198]
[1777970846775,57.72,80782.24,5.7,0.01176,1e-05,1.82057]
[1777970851810,57.72,80788.36,5.7,0.0118,1e-05,1.82608]
[1777970856845,57.72,80792.88,5.7,0.01185,1e-05,1.83165]
[1777970863894,57.72,80792.99,5.7,0.01185,1e-05,1.83178]
[1777970868930,57.72,80793.0,5.7,0.01185,1e-05,1.8318]
[1777970873965,57.72,80793.11,5.7,0.01185,1e-05,1.83193]
[1777970885042,57.72,80792.84,5.7,0.01185,1e-05,1.8316]
[1777970890077,57.72,80792.86,5.7,0.01185,1e-05,1.83162]
[1777970895116,57.72,80793.09,5.7,0.01185,1e-05,1.83191]
[1777970900151,57.72,80793.3,5.7,0.01185,1e-05,1.83216]
[1777970905186,57.72,80793.3,5.7,0.01185,1e-05,1.83216]
[1777970913241,57.72,80793.24,5.7,0.01184,1e-05,1.83008]
[1777970921297,57.72,80793.27,5.7,0.01184,1e-05,1.83012]
[1777970926333,57.72,80794.21,5.7,0.01185,1e-05,1.83128]
[1777970931368,57.72,80794.63,5.7,0.01185,1e-05,1.8318]
[1777970936403,57.72,80794.19,5.7,0.01184,1e-05,1.83125]
[1777970941438,57.72,80794.34,5.7,0.01185,1e-05,1.83144]
[1777970946473,57.72,80794.04,5.7,0.01184,1e-05,1.83107]
[1777970951509,57.72,80793.92,5.7,0.01184,1e-05,1.83092]
[1777970956544,57.72,80794.53,5.7,0.01185,1e-05,1.83167]
[1777970961578,57.72,80794.51,5.7,0.01185,1e-05,1.83165]
[1777970966614,57.72,80794.56,5.7,0.01185,1e-05,1.83171]
[1777970971649,57.72,80794.71,5.7,0.01184,1e-05,1.82988]
[1777970976684,57.72,80794.07,5.7,0.01183,1e-05,1.8291]
[1777970981718,57.72,80794.54,5.7,0.01184,1e-05,1.82968]
[1777970987762,57.72,80795.6,5.7,0.01185,1e-05,1.83098]
[1777970992796,57.72,80801.62,5.7,0.0119,1e-05,1.83842]
[1777970997831,57.72,80802.29,5.7,0.01191,1e-05,1.83924]
[1777971002866,57.72,80802.91,5.7,0.01191,1e-05,1.84001]
[1777971007902,57.72,80817.04,5.7,0.01204,1e-05,1.85757]
[1777971012938,57.72,80816.56,5.7,0.01204,1e-05,1.85697]
[1777971017973,57.72,80806.98,5.7,0.01195,1e-05,1.84506]
[1777971023008,57.72,80804.75,5.7,0.01193,1e-05,1.84229]
[1777971028043,57.72,80800.63,5.7,0.01189,1e-05,1.83719]
[1777971033078,57.72,80800.57,5.7,0.01188,1e-05,1.8351]
[1777971038115,57.72,80800.33,5.7,0.01188,1e-05,1.83481]
[1777971043150,57.72,80800.43,5.7,0.01188,1e-05,1.83493]
[1777971048185,57.72,80799.38,5.7,0.01187,1e-05,1.83363]
[1777971053220,57.72,80797.26,5.7,0.01185,1e-05,1.83102]
[1777971058255,57.72,80797.13,5.7,0.01185,1e-05,1.83086]
[1777971063291,57.72,80797.1,5.7,0.01185,1e-05,1.83082]
[1777971068326,57.72,80797.2,5.7,0.01185,1e-05,1.83094]
[1777971073362,57.72,80803.43,5.7,0.0119,1e-05,1.83864]
[1777971079405,57.72,80806.57,5.7,0.01193,1e-05,1.84253]
[1777971084439,57.72,80810.57,5.7,0.01197,1e-05,1.84749]
[1777971089475,57.72,80818.35,5.7,0.01204,1e-05,1.85717]
[1777971094510,57.72,80819.42,5.7,0.01204,1e-05,1.85648]
[1777971099545,57.72,80819.39,5.7,0.01204,1e-05,1.85644]
[1777971104580,57.72,80818.19,5.7,0.01203,1e-05,1.85494]
[1777971110622,57.72,80815.3,5.7,0.012,1e-05,1.85134]
[1777971119685,57.72,80815.75,5.7,0.012,1e-05,1.8519]
[1777971124721,57.72,80820.81,5.7,0.01205,1e-05,1.85821]
[1777971129755,57.72,80821.08,5.7,0.01205,1e-05,1.85855]
[1777971134790,57.72,80820.48,5.7,0.01205,1e-05,1.8578]
[1777971139825,57.72,80820.81,5.7,0.01205,1e-05,1.85821]
[1777971144860,57.72,80821.79,5.7,0.01206,1e-05,1.85943]
[1777971149895,57.72,80821.12,5.7,0.01205,1e-05,1.8586]
[1777971154930,57.72,80820.07,5.7,0.01203,1e-05,1.85526]
[1777971159968,57.72,80821.05,5.7,0.01204,1e-05,1.85648]
[1777971165008,57.72,80821.42,5.7,0.01204,1e-05,1.85694]
[1777971170038,57.72,80821.6,5.7,0.01204,1e-05,1.85716]
[1777971175074,57.72,80821.78,5.7,0.01205,1e-05,1.85739]
[1777971180110,57.72,80821.28,5.7,0.01204,1e-05,1.85676]
[1777971185145,57.72,80821.46,5.7,0.01204,1e-05,1.85699]
[1777971190180,57.72,80821.93,5.7,0.01205,1e-05,1.85758]
[1777971195215,57.72,80821.91,5.7,0.01205,1e-05,1.85755]
[1777971200250,57.72,80821.35,5.7,0.01204,1e-05,1.85685]
[1777971205285,57.72,80821.02,5.7,0.01204,1e-05,1.85644]
[1777971210320,57.72,80821.38,5.7,0.01204,1e-05,1.85689]
[1777971215355,57.72,80819.92,5.7,0.01202,1e-05,1.85304]
[1777971220390,57.72,80822.65,5.7,0.01204,1e-05,1.85644]
[1777971225425,57.72,80820.65,5.7,0.01202,1e-05,1.85395]
[1777971230460,57.72,80819.87,5.7,0.01201,1e-05,1.85298]
[1777971235494,57.72,80819.9,5.7,0.01202,1e-05,1.85301]
[1777971240529,57.72,80819.96,5.7,0.01202,1e-05,1.85309]
[1777971245565,57.72,80820.22,5.7,0.01202,1e-05,1.85341]
[1777971250600,57.72,80820.22,5.7,0.01202,1e-05,1.85341]
[1777971255634,57.72,80819.88,5.7,0.01202,1e-05,1.85299]
[1777971260670,57.72,80821.43,5.7,0.01203,1e-05,1.85492]
[1777971265705,57.72,80821.51,5.7,0.01203,1e-05,1.85502]
[1777971270742,57.72,80823.47,5.7,0.01205,1e-05,1.85746]
[1777971275777,57.72,80825.84,5.7,0.01206,1e-05,1.85839]
[1777971280812,57.72,80818.21,5.7,0.01199,1e-05,1.84888]
[1777971285847,57.72,80818.1,5.7,0.01199,1e-05,1.84875]
[1777971290884,57.72,80811.47,5.7,0.01193,1e-05,1.84052]
[1777971295919,57.72,80796.26,5.7,0.01179,1e-05,1.82175]
[1777971300955,57.72,80788.64,5.7,0.01172,1e-05,1.81241]
[1777971305989,57.72,80787.77,5.7,0.01171,1e-05,1.81135]
[1777971311026,57.72,80785.46,5.7,0.01169,1e-05,1.80852]
[1777971315054,57.72,80769.19,5.7,0.01155,1e-05,1.78873]
[1777971320089,57.72,80776.98,5.7,0.01162,1e-05,1.79819]
[1777971325125,57.72,80777.01,5.7,0.01162,1e-05,1.79822]
[1777971331166,57.72,80776.7,5.7,0.0116,1e-05,1.79586]
[1777971336201,57.72,80777.77,5.7,0.01161,1e-05,1.79716]
[1777971341236,57.72,80784.07,5.7,0.01167,1e-05,1.80483]
[1777971352312,57.72,80784.49,5.7,0.01167,1e-05,1.80534]
[1777971366410,57.72,80783.74,5.7,0.01166,1e-05,1.80443]
[1777971374467,57.72,80783.52,5.7,0.01166,1e-05,1.80416]
[1777971383530,57.72,80783.52,5.7,0.01166,1e-05,1.80416]
[1777971388565,57.72,80783.47,5.7,0.01166,1e-05,1.8041]
[1777971393601,57.72,80785.23,5.7,0.01166,1e-05,1.80425]
[1777971398635,57.72,80797.75,5.7,0.01178,1e-05,1.81957]
[1777971403671,57.72,80793.64,5.7,0.01174,1e-05,1.81453]
[1777971408706,57.72,80793.14,5.7,0.01174,1e-05,1.81392]
[1777971413740,57.72,80803.88,5.7,0.01183,1e-05,1.82711]
[1777971418776,57.72,80804.22,5.7,0.01183,1e-05,1.82753]
[1777971423811,57.72,80805.43,5.7,0.01185,1e-05,1.82902]
[1777971429853,57.72,80805.3,5.7,0.01184,1e-05,1.82886]
[1777971435896,57.72,80805.26,5.7,0.01184,1e-05,1.82881]
[1777971440931,57.72,80801.9,5.7,0.01181,1e-05,1.82467]
[1777971446972,57.72,80801.6,5.7,0.01181,1e-05,1.82431]
[1777971452009,57.72,80801.42,5.7,0.0118,1e-05,1.82208]
[1777971459059,57.72,80801.61,5.7,0.0118,1e-05,1.82231]
[1777971464094,57.72,80795.34,5.7,0.01174,1e-05,1.81461]
[1777971469128,57.72,80785.29,5.7,0.01165,1e-05,1.80233]
[1777971474163,57.72,80783.57,5.7,0.01164,1e-05,1.80024]
[1777971479199,57.72,80787.16,5.7,0.01167,1e-05,1.80461]
[1777971484233,57.72,80786.57,5.7,0.01166,1e-05,1.80389]
[1777971489269,57.72,80786.0,5.7,0.01166,1e-05,1.8032]
[1777971496318,57.72,80785.95,5.7,0.01166,1e-05,1.80314]
[1777971501353,57.72,80787.32,5.7,0.01167,1e-05,1.80481]
[1777971506389,57.72,80786.9,5.7,0.01167,1e-05,1.80429]
[1777971512430,57.72,80786.83,5.7,0.01165,1e-05,1.80221]
[1777971517465,57.72,80786.99,5.7,0.01166,1e-05,1.80241]
[1777971522501,57.72,80787.56,5.7,0.01166,1e-05,1.8031]
[1777971528543,57.72,80787.75,5.7,0.01166,1e-05,1.80334]
[1777971533578,57.72,80787.09,5.7,0.01166,1e-05,1.80253]
[1777971540628,57.72,80786.99,5.7,0.01166,1e-05,1.80241]
[1777971545662,57.72,80787.02,5.7,0.01166,1e-05,1.80245]
[1777971550698,57.72,80787.73,5.7,0.01166,1e-05,1.80331]
[1777971555733,57.72,80786.97,5.7,0.01166,1e-05,1.80239]
[1777971560767,57.72,80786.9,5.7,0.01165,1e-05,1.8023]
[1777971569831,57.72,80787.42,5.7,0.01166,1e-05,1.80293]
[1777971574866,57.72,80786.92,5.7,0.01164,1e-05,1.80033]
[1777971582922,57.72,80785.6,5.7,0.01163,1e-05,1.79872]
[1777971587956,57.72,80786.16,5.7,0.01164,1e-05,1.79941]
[1777971592991,57.72,80802.59,5.7,0.01178,1e-05,1.8195]
[1777971598029,57.72,80807.75,5.7,0.01183,1e-05,1.82584]
[1777971603064,57.72,80806.76,5.7,0.01182,1e-05,1.82463]
[1777971608099,57.72,80799.73,5.7,0.01176,1e-05,1.81599]
[1777971610320,57.72,80799.8,5.7,0.01176,1e-05,1.81607]
[1777971612143,57.72,80782.08,5.7,0.0116,1e-05,1.79444]
[1777971617178,57.72,80768.59,5.7,0.01148,1e-05,1.77811]
[1777971622212,57.72,80764.25,5.7,0.01144,1e-05,1.77289]
[1777971627248,57.72,80760.55,5.7,0.01141,1e-05,1.76844]
[1777971631276,57.72,80746.08,5.7,0.01127,1e-05,1.74918]
[1777971636311,57.72,80744.66,5.7,0.01126,1e-05,1.74749]
[1777971641346,57.72,80737.51,5.7,0.0112,1e-05,1.739]
[1777971646382,57.72,80738.33,5.7,0.0112,1e-05,1.73997]
[1777971651417,57.72,80743.86,5.7,0.01125,1e-05,1.74653]
[1777971656452,57.72,80744.5,5.7,0.01126,1e-05,1.74729]
[1777971661487,57.72,80748.21,5.7,0.01129,1e-05,1.75171]
[1777971666522,57.72,80749.43,5.7,0.0113,1e-05,1.75317]
[1777971671558,57.72,80744.63,5.7,0.01126,1e-05,1.74745]
[1777971676593,57.72,80743.4,5.7,0.01125,1e-05,1.74599]
[1777971681628,57.72,80743.33,5.7,0.01125,1e-05,1.7459]
[1777971686664,57.72,80742.31,5.7,0.01124,1e-05,1.74469]
[1777971691700,57.72,80738.79,5.7,0.0112,1e-05,1.73857]
[1777971696735,57.72,80736.06,5.7,0.01117,1e-05,1.73533]
[1777971703784,57.72,80735.12,5.7,0.01116,1e-05,1.73422]
[1777971708819,57.72,80735.26,5.7,0.01117,1e-05,1.73439]
[1777971713854,57.72,80710.37,5.7,0.01095,1e-05,1.70515]
[1777971718889,57.72,80712.07,5.7,0.01097,1e-05,1.70713]
[1777971723923,57.72,80711.8,5.7,0.01097,1e-05,1.70682]
[1777971728959,57.72,80708.64,5.7,0.01094,1e-05,1.70313]
[1777971733994,57.72,80709.6,5.7,0.01095,1e-05,1.70425]
[1777971739028,57.72,80709.11,5.7,0.01094,1e-05,1.70368]
[1777971744064,57.72,80709.69,5.7,0.01095,1e-05,1.70436]
[1777971749099,57.72,80708.99,5.7,0.01094,1e-05,1.70354]
[1777971754133,57.72,80709.92,5.7,0.01094,1e-05,1.7027]
[1777971759169,57.72,80710.84,5.7,0.01095,1e-05,1.70378]
[1777971764205,57.72,80728.8,5.7,0.0111,1e-05,1.72482]
[1777971769240,57.72,80713.87,5.7,0.01097,1e-05,1.70731]
[1777971774275,57.72,80703.07,5.7,0.01088,1e-05,1.69473]
[1777971779310,57.72,80696.39,5.7,0.01082,1e-05,1.68699]
[1777971784345,57.72,80694.47,5.7,0.01081,1e-05,1.68477]
[1777971789381,57.72,80697.53,5.7,0.01083,1e-05,1.68831]
[1777971794416,57.72,80701.1,5.7,0.01086,1e-05,1.69245]
[1777971799451,57.72,80701.29,5.7,0.01086,1e-05,1.69267]
[1777971804487,57.72,80698.3,5.7,0.01084,1e-05,1.6892]
[1777971809522,57.72,80698.14,5.7,0.01084,1e-05,1.68902]
[1777971814557,57.72,80697.56,5.7,0.01082,1e-05,1.68644]
[1777971819591,57.72,80705.56,5.7,0.01089,1e-05,1.69571]
[1777971824627,57.72,80702.82,5.7,0.01087,1e-05,1.69253]
[1777971829662,57.72,80702.4,5.7,0.01086,1e-05,1.69204]
[1777971834697,57.72,80704.48,5.7,0.01088,1e-05,1.69446]
[1777971839732,57.72,80705.55,5.7,0.01089,1e-05,1.6957]
[1777971844768,57.72,80717.74,5.7,0.01099,1e-05,1.70991]
[1777971845138,57.72,80717.74,5.7,0.01099,1e-05,1.70991]
[1777971850810,57.72,80717.13,5.7,0.01099,1e-05,1.7092]
[1777971855617,57.72,80717.68,5.7,0.01099,1e-05,1.70984]
[1777971860880,57.72,80711.51,5.7,0.01094,1e-05,1.70264]
[1777971865860,57.72,80711.5,5.7,0.01094,1e-05,1.70262]
[1777971869943,57.72,80695.68,5.7,0.01081,1e-05,1.68426]
[1777971875985,57.72,80694.44,5.7,0.01078,1e-05,1.68093]
[1777971881020,57.72,80688.23,5.7,0.01073,1e-05,1.67377]
[1777971887062,57.72,80687.41,5.7,0.01073,1e-05,1.67283]
[1777971892098,57.72,80688.53,5.7,0.01073,1e-05,1.67412]
[1777971899146,57.72,80689.95,5.7,0.01075,1e-05,1.67575]
[1777971904182,57.72,80692.07,5.7,0.01076,1e-05,1.67819]
[1777971909217,57.72,80692.59,5.7,0.01077,1e-05,1.67879]
[1777971915259,57.72,80691.56,5.7,0.01076,1e-05,1.67761]
[1777971920294,57.72,80691.51,5.7,0.01076,1e-05,1.67755]
[1777971925329,57.72,80691.38,5.7,0.01076,1e-05,1.6774]
[1777971930364,57.72,80691.35,5.7,0.01076,1e-05,1.67736]
[1777971935399,57.72,80685.52,5.7,0.0107,1e-05,1.66876]
[1777971940433,57.72,80684.86,5.7,0.01069,1e-05,1.66801]
[1777971945468,57.72,80684.62,5.7,0.01069,1e-05,1.66773]
[1777971950503,57.72,80689.74,5.7,0.01073,1e-05,1.67361]
[1777971955539,57.72,80701.29,5.7,0.01083,1e-05,1.68694]
[1777971960574,57.72,80697.71,5.7,0.0108,1e-05,1.6828]
[1777971965609,57.72,80698.93,5.7,0.01081,1e-05,1.68421]
[1777971970644,57.72,80698.22,5.7,0.0108,1e-05,1.68339]
[1777971975678,57.72,80700.27,5.7,0.01082,1e-05,1.68576]
[1777971980713,57.72,80697.48,5.7,0.0108,1e-05,1.68253]
[1777971985749,57.72,80697.65,5.7,0.0108,1e-05,1.68273]
[1777971990784,57.72,80687.74,5.7,0.01072,1e-05,1.67131]
[1777971995818,57.72,80694.21,5.7,0.01076,1e-05,1.67686]
[1777972000854,57.72,80700.3,5.7,0.01081,1e-05,1.68388]
[1777972005889,57.72,80699.48,5.7,0.0108,1e-05,1.68293]
[1777972010924,57.72,80711.79,5.7,0.01091,1e-05,1.6972]
[1777972015959,57.72,80710.82,5.7,0.0109,1e-05,1.69608]
[1777972020994,57.72,80709.44,5.7,0.01089,1e-05,1.69447]
[1777972030067,57.72,80711.51,5.7,0.0109,1e-05,1.69688]
[1777972035102,57.72,80713.32,5.7,0.01092,1e-05,1.69899]
[1777972040137,57.72,80709.93,5.7,0.01089,1e-05,1.69504]
[1777972045171,57.72,80706.09,5.7,0.01086,1e-05,1.69059]
[1777972050207,57.72,80705.13,5.7,0.01085,1e-05,1.68947]
[1777972055242,57.72,80702.44,5.7,0.01081,1e-05,1.68445]
[1777972060276,57.72,80690.34,5.7,0.01071,1e-05,1.6705]
[1777972065312,57.72,80689.44,5.7,0.01071,1e-05,1.66947]
[1777972070346,57.72,80688.87,5.7,0.0107,1e-05,1.66882]
[1777972075382,57.72,80687.64,5.7,0.01069,1e-05,1.6674]
[1777972080417,57.72,80687.62,5.7,0.01069,1e-05,1.66738]
[1777972085453,57.72,80688.89,5.7,0.0107,1e-05,1.66884]
[1777972090488,57.72,80692.8,5.7,0.01073,1e-05,1.67333]
[1777972095522,57.72,80693.02,5.7,0.01074,1e-05,1.67358]
[1777972102572,57.72,80692.64,5.7,0.01073,1e-05,1.67315]
[1777972111635,57.72,80692.66,5.7,0.01072,1e-05,1.67127]
[1777972116670,57.72,80693.98,5.7,0.01073,1e-05,1.67279]
[1777972121704,57.72,80696.71,5.7,0.01076,1e-05,1.67593]
[1777972126740,57.72,80692.21,5.7,0.01072,1e-05,1.67075]
[1777972131775,57.72,80691.19,5.7,0.01071,1e-05,1.66958]
[1777972136810,57.72,80692.17,5.7,0.01072,1e-05,1.67071]
[1777972141845,57.72,80690.47,5.7,0.0107,1e-05,1.66876]
[1777972147887,57.72,80690.86,5.7,0.01071,1e-05,1.6692]
[1777972152922,57.72,80690.17,5.7,0.0107,1e-05,1.66841]
[1777972157962,57.72,80694.69,5.7,0.01074,1e-05,1.67361]
[1777972162997,57.72,80696.18,5.7,0.01075,1e-05,1.67532]
[1777972168034,57.72,80696.15,5.7,0.01075,1e-05,1.67529]
[1777972173069,57.72,80696.32,5.7,0.01074,1e-05,1.67358]
[1777972178104,57.72,80696.07,5.7,0.01074,1e-05,1.67329]
[1777972183140,57.72,80707.61,5.7,0.01083,1e-05,1.68661]
[1777972188175,57.72,80707.6,5.7,0.01083,1e-05,1.6866]
[1777972193209,57.72,80701.51,5.7,0.01078,1e-05,1.67956]
[1777972198246,57.72,80702.64,5.7,0.01079,1e-05,1.68086]
[1777972203280,57.72,80705.08,5.7,0.01081,1e-05,1.68368]
[1777972210333,57.72,80705.98,5.7,0.01082,1e-05,1.68472]
[1777972215368,57.72,80702.82,5.7,0.01079,1e-05,1.68107]
[1777972220403,57.72,80703.35,5.7,0.0108,1e-05,1.68168]
[1777972225437,57.72,80701.19,5.7,0.01078,1e-05,1.67919]
[1777972231480,57.72,80698.75,5.7,0.01075,1e-05,1.67447]
[1777972236514,57.72,80697.41,5.7,0.01074,1e-05,1.67293]
[1777972241550,57.72,80697.05,5.7,0.01073,1e-05,1.67252]
[1777972246585,57.72,80697.22,5.7,0.01074,1e-05,1.67271]
[1777972251620,57.72,80698.86,5.7,0.01075,1e-05,1.6746]
[1777972256654,57.72,80696.54,5.7,0.01073,1e-05,1.67193]
[1777972261690,57.72,80696.51,5.7,0.01073,1e-05,1.6719]
[1777972266725,57.72,80696.87,5.7,0.01073,1e-05,1.67231]
[1777972273087,57.72,80696.3,5.7,0.01073,1e-05,1.67166]
[1777972278809,57.72,80696.23,5.7,0.01073,1e-05,1.67158]
[1777972283843,57.72,80696.88,5.7,0.01073,1e-05,1.67232]
[1777972290892,57.72,80696.29,5.7,0.01073,1e-05,1.67164]
[1777972295928,57.72,80695.97,5.7,0.01071,1e-05,1.66938]
[1777972300963,57.72,80691.59,5.7,0.01068,1e-05,1.66435]
[1777972305998,57.72,80691.32,5.7,0.01068,1e-05,1.66404]
[1777972311033,57.72,80691.2,5.7,0.01067,1e-05,1.66391]
[1777972316068,57.72,80686.14,5.7,0.01063,1e-05,1.65812]
[1777972321103,57.72,80686.0,5.7,0.01063,1e-05,1.65796]
[1777972326138,57.72,80689.96,5.7,0.01066,1e-05,1.66249]
[1777972332180,57.72,80689.37,5.7,0.01066,1e-05,1.66181]
[1777972342249,57.72,80688.16,5.7,0.01065,1e-05,1.66043]
[1777972347287,57.72,80686.65,5.7,0.01064,1e-05,1.6587]
[1777972352322,57.72,80687.02,5.7,0.01063,1e-05,1.65723]
[1777972357356,57.72,80691.43,5.7,0.01066,1e-05,1.66227]
[1777972363399,57.72,80691.21,5.7,0.01066,1e-05,1.66202]
[1777972371455,57.72,80689.8,5.7,0.01065,1e-05,1.66041]
[1777972377498,57.72,80689.7,5.7,0.01065,1e-05,1.66029]
[1777972383540,57.72,80689.94,5.7,0.01065,1e-05,1.66057]
[1777972391596,57.72,80691.0,5.7,0.01066,1e-05,1.66178]
[1777972397638,57.72,80689.34,5.7,0.01065,1e-05,1.65988]
[1777972402673,57.72,80675.26,5.7,0.01053,1e-05,1.64384]
[1777972407710,57.72,80676.16,5.7,0.01054,1e-05,1.64487]
[1777972412744,57.72,80675.21,5.7,0.01052,1e-05,1.64191]
[1777972418786,57.72,80673.95,5.7,0.01051,1e-05,1.64048]
[1777972423821,57.72,80673.06,5.7,0.0105,1e-05,1.63947]
[1777972428856,57.72,80674.46,5.7,0.01051,1e-05,1.64106]
[1777972433891,57.72,80673.13,5.7,0.0105,1e-05,1.63955]
[1777972438925,57.72,80675.48,5.7,0.01052,1e-05,1.64222]
[1777972444967,57.72,80680.34,5.7,0.01056,1e-05,1.64773]
[1777972450008,57.72,80680.25,5.7,0.01056,1e-05,1.64763]
[1777972455038,57.72,80676.62,5.7,0.01053,1e-05,1.64351]
[1777972460073,57.72,80673.76,5.7,0.01051,1e-05,1.64027]
[1777972465108,57.72,80673.31,5.7,0.0105,1e-05,1.63976]
[1777972470143,57.72,80669.08,5.7,0.01047,1e-05,1.63497]
[1777972475178,57.72,80674.22,5.7,0.0105,1e-05,1.63891]
[1777972480213,57.72,80670.18,5.7,0.01047,1e-05,1.63434]
[1777972486254,57.72,80668.11,5.7,0.01045,1e-05,1.632]
[1777972492301,57.72,80666.13,5.7,0.01043,1e-05,1.62977]
[1777972497335,57.72,80668.54,5.7,0.01045,1e-05,1.63249]
[1777972502374,57.72,80664.53,5.7,0.01042,1e-05,1.62797]
[1777972507409,57.72,80658.96,5.7,0.01038,1e-05,1.62171]
[1777972513450,57.72,80657.9,5.7,0.01037,1e-05,1.62052]
[1777972516472,57.72,80677.7,5.7,0.01053,1e-05,1.64285]
[1777972521507,57.72,80679.66,5.7,0.01054,1e-05,1.64508]
[1777972526542,57.72,80680.4,5.7,0.01055,1e-05,1.64592]
[1777972531576,57.72,80682.15,5.7,0.01055,1e-05,1.64602]
[1777972536612,57.72,80679.15,5.7,0.01053,1e-05,1.64262]
[1777972541647,57.72,80675.36,5.7,0.0105,1e-05,1.63832]
[1777972546681,57.72,80675.67,5.7,0.0105,1e-05,1.63867]
[1777972551717,57.72,80675.48,5.7,0.0105,1e-05,1.63846]
[1777972556753,57.72,80673.64,5.7,0.01048,1e-05,1.63638]
[1777972561788,57.72,80673.51,5.7,0.01048,1e-05,1.63623]
[1777972566823,57.72,80672.86,5.7,0.01048,1e-05,1.6355]
[1777972571858,57.72,80663.9,5.7,0.0104,1e-05,1.62539]
[1777972576894,57.72,80662.83,5.7,0.01039,1e-05,1.62419]
[1777972581928,57.72,80655.2,5.7,0.01033,1e-05,1.61563]
[1777972586964,57.72,80656.45,5.7,0.01034,1e-05,1.61703]
[1777972591999,57.72,80661.17,5.7,0.01037,1e-05,1.62046]
[1777972597034,57.72,80662.11,5.7,0.01038,1e-05,1.62151]
[1777972602069,57.72,80668.38,5.7,0.01043,1e-05,1.62857]
[1777972607104,57.72,80668.8,5.7,0.01043,1e-05,1.62904]
[1777972612138,57.72,80654.82,5.7,0.01032,1e-05,1.61335]
[1777972617174,57.72,80652.71,5.7,0.0103,1e-05,1.61099]
[1777972623216,57.72,80653.49,5.7,0.01031,1e-05,1.61186]
[1777972628251,57.72,80652.82,5.7,0.0103,1e-05,1.61111]
[1777972633292,57.72,80635.53,5.7,0.01016,1e-05,1.59189]
[1777972638321,57.72,80656.72,5.7,0.01033,1e-05,1.61547]
[1777972643356,57.72,80643.97,5.7,0.01023,1e-05,1.60125]
[1777972648390,57.72,80641.07,5.7,0.01021,1e-05,1.59803]
[1777972653425,57.72,80640.98,5.7,0.0102,1e-05,1.59608]
[1777972658461,57.72,80646.53,5.7,0.01024,1e-05,1.60225]
[1777972663495,57.72,80646.29,5.7,0.01024,1e-05,1.60198]
[1777972668530,57.72,80648.1,5.7,0.01025,1e-05,1.60399]
[1777972673566,57.72,80658.81,5.7,0.01034,1e-05,1.61595]
[1777972678601,57.72,80659.0,5.7,0.01034,1e-05,1.61616]
[1777972683636,57.72,80675.29,5.7,0.01047,1e-05,1.63449]
[1777972688670,57.72,80681.54,5.7,0.01052,1e-05,1.64157]
[1777972693706,57.72,80666.15,5.7,0.0104,1e-05,1.62419]
[1777972698741,57.72,80665.4,5.7,0.01039,1e-05,1.62335]
[1777972703775,57.72,80665.32,5.7,0.01039,1e-05,1.62326]
[1777972708811,57.72,80651.59,5.7,0.01028,1e-05,1.60788]
[1777972713846,57.72,80636.16,5.7,0.01015,1e-05,1.58891]
[1777972718882,57.72,80636.07,5.7,0.01015,1e-05,1.58881]
[1777972723917,57.72,80635.51,5.7,0.01014,1e-05,1.58819]
[1777972728952,57.72,80636.48,5.7,0.01015,1e-05,1.58926]
[1777972733986,57.72,80635.42,5.7,0.01014,1e-05,1.58809]
[1777972739021,57.72,80633.68,5.7,0.01013,1e-05,1.58617]
[1777972744058,57.72,80635.45,5.7,0.01014,1e-05,1.58812]
[1777972749093,57.72,80637.37,5.7,0.01016,1e-05,1.59024]
[1777972754129,57.72,80632.15,5.7,0.01011,1e-05,1.58448]
[1777972759164,57.72,80632.26,5.7,0.01012,1e-05,1.5846]
[1777972764200,57.72,80631.96,5.7,0.01011,1e-05,1.58427]
[1777972769235,57.72,80633.55,5.7,0.01013,1e-05,1.58602]
[1777972774270,57.72,80653.44,5.7,0.01027,1e-05,1.60624]
[1777972779304,57.72,80652.72,5.7,0.01027,1e-05,1.60544]
[1777972784340,57.72,80638.47,5.7,0.01015,1e-05,1.58962]
[1777972789374,57.72,80639.99,5.7,0.01017,1e-05,1.5913]
[1777972794410,57.72,80630.25,5.7,0.01009,1e-05,1.58055]
[1777972799445,57.72,80628.77,5.7,0.01008,1e-05,1.57893]
[1777972804480,57.72,80634.17,5.7,0.01012,1e-05,1.58487]
[1777972809515,57.72,80636.75,5.7,0.01014,1e-05,1.58772]
[1777972814550,57.72,80642.54,5.7,0.01019,1e-05,1.59412]
[1777972819585,57.72,80641.56,5.7,0.01018,1e-05,1.59304]
[1777972824620,57.72,80641.11,5.7,0.01017,1e-05,1.59254]
[1777972829655,57.72,80644.54,5.7,0.0102,1e-05,1.59634]
[1777972834690,57.72,80650.82,5.7,0.01024,1e-05,1.60147]
[1777972839729,57.72,80638.17,5.7,0.01014,1e-05,1.58745]
[1777972844765,57.72,80633.02,5.7,0.0101,1e-05,1.58177]
[1777972849799,57.72,80633.64,5.7,0.0101,1e-05,1.58245]
[1777972854835,57.72,80627.05,5.7,0.01005,1e-05,1.57521]
[1777972859871,57.72,80624.26,5.7,0.01003,1e-05,1.57215]
[1777972864906,57.72,80623.76,5.7,0.01003,1e-05,1.5716]
[1777972865168,57.72,80623.76,5.7,0.01003,1e-05,1.5716]
[1777972870948,57.72,80619.95,5.7,0.01,1e-05,1.56743]
[1777972875983,57.72,80619.0,5.7,0.00999,1e-05,1.56639]
[1777972881021,57.72,80617.58,5.7,0.00998,1e-05,1.56484]
[1777972887062,57.72,80617.31,5.7,0.00998,1e-05,1.56454]
[1777972892096,57.72,80614.45,5.7,0.00994,1e-05,1.55961]
[1777972897132,57.72,80614.94,5.7,0.00995,1e-05,1.56014]
[1777972902167,57.72,80612.61,5.7,0.00993,1e-05,1.5576]
[1777972907202,57.72,80612.83,5.7,0.00993,1e-05,1.55784]
[1777972912237,57.72,80609.29,5.7,0.0099,1e-05,1.554]
[1777972917272,57.72,80606.33,5.7,0.00988,1e-05,1.55078]
[1777972922307,57.72,80600.99,5.7,0.00984,1e-05,1.545]
[1777972927342,57.72,80598.89,5.7,0.00982,1e-05,1.54274]
[1777972932377,57.72,80598.19,5.7,0.00982,1e-05,1.54198]
[1777972937412,57.72,80602.99,5.7,0.00985,1e-05,1.54717]
[1777972942447,57.72,80606.83,5.7,0.00988,1e-05,1.55133]
[1777972947481,57.72,80605.54,5.7,0.00987,1e-05,1.54993]
[1777972952518,57.72,80605.5,5.7,0.00986,1e-05,1.54808]
[1777972957553,57.72,80604.71,5.7,0.00985,1e-05,1.54722]
[1777972962588,57.72,80603.36,5.7,0.00984,1e-05,1.54576]
[1777972967624,57.72,80604.51,5.7,0.00985,1e-05,1.547]
[1777972972659,57.72,80613.99,5.7,0.00993,1e-05,1.55729]
[1777972977693,57.72,80614.37,5.7,0.00993,1e-05,1.5577]
[1777972978287,57.72,80614.37,5.7,0.00993,1e-05,1.5577]
[1777972983736,57.72,80612.14,5.7,0.00991,1e-05,1.55528]
[1777972988771,57.72,80600.36,5.7,0.00982,1e-05,1.54252]
[1777972993807,57.72,80599.57,5.7,0.00981,1e-05,1.54167]
[1777972998842,57.72,80599.39,5.7,0.00981,1e-05,1.54147]
[1777973003877,57.72,80599.65,5.7,0.00982,1e-05,1.54175]
[1777973008911,57.72,80599.55,5.7,0.00981,1e-05,1.54165]
[1777973013947,57.72,80600.84,5.7,0.00981,1e-05,1.54123]
[1777973018982,57.72,80604.93,5.7,0.00985,1e-05,1.54565]
[1777973024018,57.72,80603.35,5.7,0.00983,1e-05,1.54394]
[1777973029052,57.72,80600.5,5.7,0.00981,1e-05,1.54087]
[1777973034088,57.72,80601.9,5.7,0.00982,1e-05,1.54238]
[1777973039123,57.72,80605.53,5.7,0.00985,1e-05,1.5463]
[1777973044160,57.72,80605.22,5.7,0.00985,1e-05,1.54597]
[1777973049195,57.72,80604.82,5.7,0.00984,1e-05,1.54553]
[1777973054230,57.72,80605.39,5.7,0.00985,1e-05,1.54615]
[1777973059264,57.72,80605.08,5.7,0.00985,1e-05,1.54581]
[1777973064300,57.72,80605.84,5.7,0.00985,1e-05,1.54664]
[1777973070343,57.72,80605.98,5.7,0.00985,1e-05,1.54679]
[1777973075384,57.72,80621.1,5.7,0.00996,1e-05,1.5614]
[1777973080418,57.72,80622.8,5.7,0.00997,1e-05,1.56325]
[1777973085453,57.72,80632.48,5.7,0.01005,1e-05,1.57385]
[1777973091496,57.72,80635.57,5.7,0.01007,1e-05,1.57724]
[1777973096531,57.72,80627.77,5.7,0.01001,1e-05,1.56868]
[1777973102573,57.72,80627.72,5.7,0.01001,1e-05,1.56863]
[1777973107608,57.72,80627.76,5.7,0.01001,1e-05,1.56867]
[1777973112642,57.72,80627.38,5.7,0.01001,1e-05,1.56826]
[1777973117678,57.72,80626.88,5.7,0.01001,1e-05,1.56771]
[1777973124726,57.72,80626.61,5.7,0.01,1e-05,1.56741]
[1777973129762,57.72,80626.38,5.7,0.01,1e-05,1.56716]
[1777973134797,57.72,80626.6,5.7,0.00999,1e-05,1.56558]
[1777973139832,57.72,80630.25,5.7,0.01002,1e-05,1.56957]
[1777973144867,57.72,80632.62,5.7,0.01004,1e-05,1.57217]
[1777973149902,57.72,80639.83,5.7,0.0101,1e-05,1.58009]
[1777973154936,57.72,80639.94,5.7,0.0101,1e-05,1.58021]
[1777973159972,57.72,80639.78,5.7,0.0101,1e-05,1.58004]
[1777973165006,57.72,80640.03,5.7,0.0101,1e-05,1.58031]
[1777973170041,57.72,80658.22,5.7,0.01024,1e-05,1.60044]
[1777973175080,57.72,80647.37,5.7,0.01016,1e-05,1.58841]
[1777973180115,57.72,80646.42,5.7,0.01015,1e-05,1.58736]
[1777973185150,57.72,80646.28,5.7,0.01015,1e-05,1.58721]
[1777973190184,57.72,80646.59,5.7,0.01015,1e-05,1.58755]
[1777973195220,57.72,80646.77,5.7,0.01014,1e-05,1.58591]
[1777973200255,57.72,80647.15,5.7,0.01014,1e-05,1.58632]
[1777973205290,57.72,80649.08,5.7,0.01016,1e-05,1.58846]
[1777973210325,57.72,80650.34,5.7,0.01017,1e-05,1.58985]
[1777973215360,57.72,80651.97,5.7,0.01018,1e-05,1.59166]
[1777973220395,57.72,80652.55,5.7,0.01019,1e-05,1.5923]
[1777973225430,57.72,80666.24,5.7,0.0103,1e-05,1.60753]
[1777973231472,57.72,80662.78,5.7,0.01027,1e-05,1.60367]
[1777973236507,57.72,80661.7,5.7,0.01026,1e-05,1.60246]
[1777973241542,57.72,80655.58,5.7,0.01021,1e-05,1.59566]
[1777973248591,57.72,80654.23,5.7,0.0102,1e-05,1.59416]
[1777973253625,57.72,80648.8,5.7,0.01014,1e-05,1.58631]
[1777973258662,57.72,80648.75,5.7,0.01014,1e-05,1.58625]
[1777973263697,57.72,80650.19,5.7,0.01016,1e-05,1.58784]
[1777973268732,57.72,80653.42,5.7,0.01018,1e-05,1.59142]
[1777973271308,57.72,80653.24,5.7,0.01018,1e-05,1.59122]
[1777973276787,57.72,80652.98,5.7,0.01018,1e-05,1.59093]
[1777973281823,57.72,80653.3,5.7,0.01018,1e-05,1.59128]
[1777973286857,57.72,80661.79,5.7,0.01025,1e-05,1.60071]
[1777973291893,57.72,80658.53,5.7,0.01022,1e-05,1.59708]
[1777973297357,57.72,80652.72,5.7,0.01018,1e-05,1.59064]
[1777973302970,57.72,80654.25,5.7,0.01019,1e-05,1.59234]
[1777973308005,57.72,80653.88,5.7,0.01018,1e-05,1.59193]
[1777973313042,57.72,80655.02,5.7,0.01018,1e-05,1.59134]
[1777973318077,57.72,80653.76,5.7,0.01017,1e-05,1.58995]
[1777973323112,57.72,80653.77,5.7,0.01017,1e-05,1.58996]
[1777973328147,57.72,80653.44,5.7,0.01017,1e-05,1.58959]
[1777973333182,57.72,80645.33,5.7,0.01011,1e-05,1.58064]
[1777973338217,57.72,80645.51,5.7,0.01011,1e-05,1.58084]
[1777973343254,57.72,80634.25,5.7,0.01002,1e-05,1.56847]
[1777973349296,57.72,80636.68,5.7,0.01004,1e-05,1.57113]
[1777973354330,57.72,80645.69,5.7,0.01011,1e-05,1.58103]
[1777973360373,57.72,80647.03,5.7,0.01012,1e-05,1.58251]
[1777973365408,57.72,80661.09,5.7,0.01023,1e-05,1.59808]
[1777973370443,57.72,80660.95,5.7,0.01023,1e-05,1.59792]
[1777973376485,57.72,80654.18,5.7,0.01016,1e-05,1.58857]
[1777973381519,57.72,80656.71,5.7,0.01018,1e-05,1.59137]
[1777973386554,57.72,80655.22,5.7,0.01017,1e-05,1.58972]
[1777973391590,57.72,80652.15,5.7,0.01015,1e-05,1.58632]
[1777973396625,57.72,80651.79,5.7,0.01015,1e-05,1.58592]
[1777973401660,57.72,80650.64,5.7,0.01014,1e-05,1.58465]
[1777973406695,57.72,80651.03,5.7,0.01014,1e-05,1.58508]
[1777973411730,57.72,80652.53,5.7,0.01015,1e-05,1.58674]
[1777973416765,57.72,80651.37,5.7,0.01014,1e-05,1.58546]
[1777973421801,57.72,80653.56,5.7,0.01016,1e-05,1.58788]
[1777973426836,57.72,80655.82,5.7,0.01018,1e-05,1.59038]
[1777973431870,57.72,80657.19,5.7,0.01018,1e-05,1.59005]
[1777973436906,57.72,80660.62,5.7,0.0102,1e-05,1.59385]
[1777973441941,57.72,80669.9,5.7,0.01028,1e-05,1.60418]
[1777973446976,57.72,80667.71,5.7,0.01026,1e-05,1.60173]
[1777973452015,57.72,80673.94,5.7,0.01031,1e-05,1.60869]
[1777973457603,57.72,80679.58,5.7,0.01036,1e-05,1.615]
[1777973463090,57.72,80688.0,5.7,0.01043,1e-05,1.62446]
[1777973468125,57.72,80683.54,5.7,0.01039,1e-05,1.61944]
[1777973473159,57.72,80682.94,5.7,0.01038,1e-05,1.61877]
[1777973478195,57.72,80683.39,5.7,0.01039,1e-05,1.61928]
[1777973483229,57.72,80687.98,5.7,0.01042,1e-05,1.62444]
[1777973488265,57.72,80686.32,5.7,0.01041,1e-05,1.62257]
[1777973493299,57.72,80687.41,5.7,0.01041,1e-05,1.62192]
[1777973498340,57.72,80681.45,5.7,0.01036,1e-05,1.61523]
[1777973503376,57.72,80680.88,5.7,0.01036,1e-05,1.61459]
[1777973508410,57.72,80682.06,5.7,0.01037,1e-05,1.61591]
[1777973513446,57.72,80682.01,5.7,0.01036,1e-05,1.61586]
[1777973518483,57.72,80682.23,5.7,0.01037,1e-05,1.6161]
[1777973523518,57.72,80686.22,5.7,0.0104,1e-05,1.62059]
[1777973528553,57.72,80686.63,5.7,0.0104,1e-05,1.62105]
[1777973533588,57.72,80688.25,5.7,0.01042,1e-05,1.62287]
[1777973538622,57.72,80688.96,5.7,0.01042,1e-05,1.62367]
[1777973543657,57.72,80688.33,5.7,0.01042,1e-05,1.62296]
[1777973548693,57.72,80695.17,5.7,0.01047,1e-05,1.63067]
[1777973553728,57.72,80695.15,5.7,0.01046,1e-05,1.62877]
[1777973559770,57.72,80695.54,5.7,0.01046,1e-05,1.62921]
[1777973563798,57.72,80675.14,5.7,0.0103,1e-05,1.6063]
[1777973568834,57.72,80676.48,5.7,0.01031,1e-05,1.6078]
[1777973573869,57.72,80662.88,5.7,0.0102,1e-05,1.59266]
[1777973578903,57.72,80656.8,5.7,0.01015,1e-05,1.58593]
[1777973584406,57.72,80648.54,5.7,0.01009,1e-05,1.57682]
[1777973589981,57.72,80648.23,5.7,0.01008,1e-05,1.57648]
[1777973595016,57.72,80648.32,5.7,0.01008,1e-05,1.57658]
[1777973600051,57.72,80648.83,5.7,0.01009,1e-05,1.57714]
[1777973605086,57.72,80648.58,5.7,0.01009,1e-05,1.57686]
[1777973610121,57.72,80648.0,5.7,0.01008,1e-05,1.57623]
[1777973616163,57.72,80648.37,5.7,0.01007,1e-05,1.5748]
[1777973625225,57.72,80645.48,5.7,0.01005,1e-05,1.57162]
[1777973630261,57.72,80632.7,5.7,0.00995,1e-05,1.55765]
[1777973635295,57.72,80632.06,5.7,0.00994,1e-05,1.55695]
[1777973640331,57.72,80628.85,5.7,0.00992,1e-05,1.55346]
[1777973645365,57.72,80626.21,5.7,0.0099,1e-05,1.55059]
[1777973650401,57.72,80627.08,5.7,0.00991,1e-05,1.55154]
[1777973655436,57.72,80624.12,5.7,0.00988,1e-05,1.54832]
[1777973660471,57.72,80624.35,5.7,0.00988,1e-05,1.54857]
[1777973665506,57.72,80623.64,5.7,0.00988,1e-05,1.5478]
[1777973670541,57.72,80624.04,5.7,0.00988,1e-05,1.54824]
[1777973676583,57.72,80621.65,5.7,0.00985,1e-05,1.54383]
[1777973681619,57.72,80622.34,5.7,0.00986,1e-05,1.54458]
[1777973686655,57.72,80621.02,5.7,0.00985,1e-05,1.54315]
[1777973691692,57.72,80611.08,5.7,0.00977,1e-05,1.53243]
[1777973697841,57.72,80611.17,5.7,0.00977,1e-05,1.53253]
[1777973702878,57.72,80610.94,5.7,0.00977,1e-05,1.53228]
[1777973707913,57.72,80610.52,5.7,0.00977,1e-05,1.53183]
[1777973712948,57.72,80609.38,5.7,0.00976,1e-05,1.53061]
[1777973717983,57.72,80609.13,5.7,0.00975,1e-05,1.53034]
[1777973723018,57.72,80611.47,5.7,0.00977,1e-05,1.53285]
[1777973731562,57.72,80611.18,5.7,0.00977,1e-05,1.53254]
[1777973733349,57.72,80594.01,5.7,0.00963,1e-05,1.51238]
[1777973739130,57.72,80601.06,5.7,0.00968,1e-05,1.51989]
[1777973744166,57.72,80604.94,5.7,0.00971,1e-05,1.52405]
[1777973749201,57.72,80617.37,5.7,0.00981,1e-05,1.5374]
[1777973754236,57.72,80625.82,5.7,0.00987,1e-05,1.54654]
[1777973759271,57.72,80629.74,5.7,0.0099,1e-05,1.55079]
[1777973764305,57.72,80624.05,5.7,0.00986,1e-05,1.54462]
[1777973769341,57.72,80620.46,5.7,0.00983,1e-05,1.54074]
[1777973774376,57.72,80610.08,5.7,0.00975,1e-05,1.52956]
[1777973779410,57.72,80604.94,5.7,0.00971,1e-05,1.52405]
[1777973784446,57.72,80604.93,5.7,0.00971,1e-05,1.52403]
[1777973789481,57.72,80604.76,5.7,0.00971,1e-05,1.52385]
[1777973794516,57.72,80604.45,5.7,0.0097,1e-05,1.52173]
[1777973800558,57.72,80605.67,5.7,0.00971,1e-05,1.52303]
[1777973805592,57.72,80605.79,5.7,0.00971,1e-05,1.52316]
[1777973810628,57.72,80617.27,5.7,0.0098,1e-05,1.53549]
[1777973815663,57.72,80618.42,5.7,0.0098,1e-05,1.53673]
[1777973820698,57.72,80609.43,5.7,0.00973,1e-05,1.52706]
[1777973825733,57.72,80609.96,5.7,0.00974,1e-05,1.52763]
[1777973830773,57.72,80607.23,5.7,0.00972,1e-05,1.5247]
[1777973835809,57.72,80602.25,5.7,0.00968,1e-05,1.51937]
[1777973838830,57.72,80582.21,5.7,0.00953,1e-05,1.49809]
[1777973844000,57.72,80573.65,5.7,0.00946,1e-05,1.48907]
[1777973849907,57.72,80575.02,5.7,0.00947,1e-05,1.49051]
[1777973854942,57.72,80579.45,5.7,0.0095,1e-05,1.4934]
[1777973859981,57.72,80567.82,5.7,0.00941,1e-05,1.48119]
[1777973865016,57.72,80569.07,5.7,0.00942,1e-05,1.4825]
[1777973870051,57.72,80570.91,5.7,0.00943,1e-05,1.48442]
[1777973875087,57.72,80570.96,5.7,0.00943,1e-05,1.48448]
[1777973877101,57.72,80586.97,5.7,0.00955,1e-05,1.50134]
[1777973882191,57.72,80591.22,5.7,0.00958,1e-05,1.50584]
[1777973887288,57.72,80579.78,5.7,0.0095,1e-05,1.49375]
[1777973892324,57.72,80580.32,5.7,0.0095,1e-05,1.49432]
[1777973897359,57.72,80580.54,5.7,0.0095,1e-05,1.49455]
[1777973902394,57.72,80578.84,5.7,0.00949,1e-05,1.49276]
[1777973907429,57.72,80578.83,5.7,0.00949,1e-05,1.49275]
[1777973912463,57.72,80579.45,5.7,0.00948,1e-05,1.49163]
[1777973919513,57.72,80579.21,5.7,0.00948,1e-05,1.49138]
[1777973924547,57.72,80580.29,5.7,0.00949,1e-05,1.49251]
[1777973929582,57.72,80583.03,5.7,0.00951,1e-05,1.4954]
[1777973934619,57.72,80582.77,5.7,0.00951,1e-05,1.49513]
[1777973939654,57.72,80582.94,5.7,0.00951,1e-05,1.49531]
[1777973944689,57.72,80583.0,5.7,0.00951,1e-05,1.49537]
[1777973946121,57.72,80583.0,5.7,0.00951,1e-05,1.49537]
[1777973948086,57.72,80583.52,5.7,0.00952,1e-05,1.49592]
[1777973953752,57.72,80583.23,5.7,0.00951,1e-05,1.49561]
[1777973958787,57.72,80583.42,5.7,0.00951,1e-05,1.49581]
[1777973963822,57.72,80595.8,5.7,0.00961,1e-05,1.50892]
[1777973968857,57.72,80593.27,5.7,0.00959,1e-05,1.50624]
[1777973973893,57.72,80586.04,5.7,0.00952,1e-05,1.4968]
[1777973978928,57.72,80583.85,5.7,0.00951,1e-05,1.49449]
[1777973983963,57.72,80585.93,5.7,0.00952,1e-05,1.49669]
[1777973989002,57.72,80576.27,5.7,0.00945,1e-05,1.48652]
[1777973994038,57.72,80576.29,5.7,0.00945,1e-05,1.48654]
[1777974000081,57.72,80576.09,5.7,0.00945,1e-05,1.48633]
[1777974005116,57.72,80571.81,5.7,0.00942,1e-05,1.48184]
[1777974010151,57.72,80572.02,5.7,0.00942,1e-05,1.48206]
[1777974015186,57.72,80571.94,5.7,0.00942,1e-05,1.48198]
[1777974020220,57.72,80576.72,5.7,0.00945,1e-05,1.48699]
[1777974025256,57.72,80584.57,5.7,0.00951,1e-05,1.49525]
[1777974030292,57.72,80572.83,5.7,0.00942,1e-05,1.48291]
[1777974035327,57.72,80566.06,5.7,0.00936,1e-05,1.47407]
[1777974040362,57.72,80565.22,5.7,0.00936,1e-05,1.47319]
[1777974045397,57.72,80560.8,5.7,0.00932,1e-05,1.46859]
[1777974050432,57.72,80558.77,5.7,0.00931,1e-05,1.46648]
[1777974055467,57.72,80558.68,5.7,0.00931,1e-05,1.46639]
[1777974060502,57.72,80559.83,5.7,0.00932,1e-05,1.46758]
[1777974065536,57.72,80564.55,5.7,0.00935,1e-05,1.4725]
[1777974070573,57.72,80562.46,5.7,0.00934,1e-05,1.47032]
[1777974075608,57.72,80559.96,5.7,0.00932,1e-05,1.46772]
[1777974080643,57.72,80558.46,5.7,0.00931,1e-05,1.46616]
[1777974085679,57.72,80571.74,5.7,0.00941,1e-05,1.48]
[1777974090848,57.72,80574.62,5.7,0.00943,1e-05,1.48302]
[1777974095824,57.72,80586.42,5.7,0.0095,1e-05,1.49366]
[1777974101794,57.72,80584.97,5.7,0.00949,1e-05,1.49213]
[1777974107836,57.72,80584.62,5.7,0.00949,1e-05,1.49176]
[1777974112871,57.72,80584.93,5.7,0.00949,1e-05,1.49209]
[1777974117906,57.72,80584.45,5.7,0.00949,1e-05,1.49158]
[1777974122942,57.72,80581.18,5.7,0.00947,1e-05,1.48814]
[1777974132006,57.72,80581.04,5.7,0.00946,1e-05,1.48799]
[1777974137041,57.72,80581.37,5.7,0.00947,1e-05,1.48834]
[1777974144091,57.72,80581.96,5.7,0.00947,1e-05,1.48896]
[1777974149126,57.72,80581.98,5.7,0.00947,1e-05,1.48898]
[1777974158189,57.72,80581.87,5.7,0.00946,1e-05,1.4871]
[1777974163225,57.72,80580.16,5.7,0.00945,1e-05,1.4853]
[1777974168260,57.72,80580.53,5.7,0.00945,1e-05,1.48569]
[1777974174302,57.72,80582.88,5.7,0.00947,1e-05,1.48816]
[1777974179337,57.72,80583.64,5.7,0.00947,1e-05,1.48896]
[1777974184372,57.72,80580.79,5.7,0.00945,1e-05,1.48596]
[1777974192428,57.72,80581.28,5.7,0.00945,1e-05,1.48648]
[1777974197462,57.72,80581.02,5.7,0.00945,1e-05,1.4862]
[1777974202498,57.72,80581.15,5.7,0.00945,1e-05,1.48634]
[1777974207532,57.72,80582.03,5.7,0.00946,1e-05,1.48726]
[1777974212568,57.72,80582.29,5.7,0.00945,1e-05,1.48577]
[1777974217602,57.72,80580.66,5.7,0.00944,1e-05,1.48406]
[1777974222637,57.72,80579.76,5.7,0.00943,1e-05,1.48311]
[1777974227672,57.72,80580.56,5.7,0.00944,1e-05,1.48395]
[1777974232707,57.72,80580.28,5.7,0.00944,1e-05,1.48366]
[1777974237744,57.72,80579.0,5.7,0.00943,1e-05,1.48232]
[1777974242778,57.72,80579.57,5.7,0.00943,1e-05,1.48291]
[1777974247814,57.72,80579.66,5.7,0.00943,1e-05,1.48301]
[1777974252849,57.72,80579.68,5.7,0.00943,1e-05,1.48303]
[1777974257883,57.72,80581.15,5.7,0.00944,1e-05,1.48457]
[1777974262918,57.72,80582.97,5.7,0.00946,1e-05,1.48648]
[1777974267954,57.72,80582.07,5.7,0.00945,1e-05,1.48554]
[1777974273049,57.72,80583.04,5.7,0.00945,1e-05,1.48479]
[1777974280038,57.72,80582.46,5.7,0.00944,1e-05,1.48418]
[1777974285073,57.72,80583.19,5.7,0.00945,1e-05,1.48494]
[1777974290108,57.72,80582.34,5.7,0.00944,1e-05,1.48405]
[1777974295143,57.72,80582.28,5.7,0.00944,1e-05,1.48399]
[1777974301185,57.72,80583.68,5.7,0.00945,1e-05,1.48546]
[1777974306219,57.72,80586.09,5.7,0.00947,1e-05,1.48799]
[1777974311255,57.72,80585.62,5.7,0.00947,1e-05,1.4875]
[1777974316291,57.72,80592.53,5.7,0.00952,1e-05,1.49478]
[1777974321326,57.72,80591.99,5.7,0.00951,1e-05,1.49421]
[1777974326361,57.72,80593.17,5.7,0.00952,1e-05,1.49545]
[1777974331396,57.72,80594.11,5.7,0.00952,1e-05,1.49467]
[1777974336430,57.72,80593.85,5.7,0.00952,1e-05,1.49439]
[1777974341466,57.72,80594.31,5.7,0.00952,1e-05,1.49488]
[1777974346501,57.72,80593.43,5.7,0.00951,1e-05,1.49395]
[1777974352543,57.72,80594.42,5.7,0.00952,1e-05,1.49499]
[1777974357579,57.72,80595.17,5.7,0.00953,1e-05,1.49579]
[1777974362614,57.72,80594.7,5.7,0.00952,1e-05,1.49529]
[1777974367649,57.72,80594.45,5.7,0.00952,1e-05,1.49502]
[1777974373692,57.72,80593.09,5.7,0.00951,1e-05,1.49359]
[1777974378726,57.72,80587.34,5.7,0.00947,1e-05,1.48753]
[1777974383762,57.72,80587.8,5.7,0.00947,1e-05,1.48802]
[1777974388797,57.72,80587.36,5.7,0.00947,1e-05,1.48756]
[1777974393832,57.72,80586.78,5.7,0.00945,1e-05,1.48518]
[1777974398867,57.72,80586.31,5.7,0.00945,1e-05,1.48468]
[1777974403901,57.72,80590.51,5.7,0.00948,1e-05,1.4891]
[1777974408937,57.72,80591.13,5.7,0.00949,1e-05,1.48975]
[1777974413972,57.72,80591.05,5.7,0.00948,1e-05,1.48967]
[1777974420487,57.72,80590.83,5.7,0.00948,1e-05,1.48943]
[1777974426058,57.72,80589.75,5.7,0.00947,1e-05,1.4883]
[1777974431093,57.72,80591.44,5.7,0.00949,1e-05,1.49008]
[1777974436330,57.72,80592.84,5.7,0.0095,1e-05,1.49155]
[1777974442174,57.72,80596.1,5.7,0.00952,1e-05,1.49499]
[1777974447208,57.72,80596.41,5.7,0.00953,1e-05,1.49532]
[1777974452244,57.72,80601.96,5.7,0.00956,1e-05,1.4994]
[1777974457279,57.72,80602.69,5.7,0.00956,1e-05,1.50018]
[1777974462319,57.72,80601.33,5.7,0.00955,1e-05,1.49874]
[1777974467353,57.72,80598.53,5.7,0.00953,1e-05,1.49578]
[1777974472389,57.72,80598.69,5.7,0.00953,1e-05,1.49595]
[1777974479438,57.72,80598.61,5.7,0.00953,1e-05,1.49586]
[1777974484473,57.72,80598.04,5.7,0.00953,1e-05,1.49526]
[1777974489508,57.72,80598.26,5.7,0.00953,1e-05,1.49549]
[1777974494543,57.72,80597.64,5.7,0.00952,1e-05,1.49484]
[1777974499578,57.72,80597.35,5.7,0.00952,1e-05,1.49453]
[1777974504613,57.72,80599.35,5.7,0.00954,1e-05,1.49664]
[1777974509648,57.72,80600.03,5.7,0.00954,1e-05,1.49736]
[1777974514683,57.72,80603.35,5.7,0.00956,1e-05,1.49909]
[1777974519718,57.72,80603.66,5.7,0.00956,1e-05,1.49942]
[1777974524752,57.72,80603.39,5.7,0.00956,1e-05,1.49914]
[1777974528781,57.72,80587.12,5.7,0.00943,1e-05,1.48199]
[1777974533816,57.72,80583.1,5.7,0.0094,1e-05,1.47778]
[1777974541872,57.72,80580.8,5.7,0.00939,1e-05,1.47538]
[1777974547914,57.72,80573.47,5.7,0.00933,1e-05,1.46774]
[1777974552950,57.72,80571.05,5.7,0.00931,1e-05,1.46522]
[1777974557985,57.72,80573.75,5.7,0.00933,1e-05,1.46803]
[1777974563019,57.72,80572.75,5.7,0.00933,1e-05,1.46699]
[1777974573090,57.72,80572.88,5.7,0.00932,1e-05,1.46537]
[1777974578125,57.72,80572.77,5.7,0.00932,1e-05,1.46525]
[1777974583160,57.72,80572.11,5.7,0.00931,1e-05,1.46457]
[1777974588194,57.72,80571.87,5.7,0.00931,1e-05,1.46432]
[1777974593230,57.72,80568.35,5.7,0.00928,1e-05,1.46066]
[1777974598264,57.72,80570.31,5.7,0.0093,1e-05,1.4627]
[1777974603299,57.72,80570.93,5.7,0.0093,1e-05,1.46334]
[1777974609341,57.72,80563.59,5.7,0.00925,1e-05,1.45574]
[1777974614377,57.72,80559.43,5.7,0.00922,1e-05,1.45144]
[1777974620419,57.72,80559.25,5.7,0.00922,1e-05,1.45126]
[1777974625453,57.72,80563.71,5.7,0.00925,1e-05,1.45586]
[1777974630489,57.72,80567.39,5.7,0.00928,1e-05,1.45967]
[1777974635524,57.72,80568.73,5.7,0.00927,1e-05,1.45931]
[1777974640559,57.72,80568.73,5.7,0.00927,1e-05,1.45931]
[1777974645594,57.72,80567.51,5.7,0.00927,1e-05,1.45804]
[1777974650631,57.72,80567.61,5.7,0.00927,1e-05,1.45815]
[1777974655666,57.72,80567.02,5.7,0.00926,1e-05,1.45754]
[1777974660703,57.72,80564.19,5.7,0.00924,1e-05,1.45461]
[1777974665738,57.72,80555.35,5.7,0.00918,1e-05,1.4455]
[1777974670773,57.72,80555.52,5.7,0.00918,1e-05,1.44567]
[1777974675809,57.72,80555.82,5.7,0.00918,1e-05,1.44598]
[1777974680844,57.72,80558.86,5.7,0.0092,1e-05,1.44911]
[1777974686886,57.72,80558.97,5.7,0.0092,1e-05,1.44922]
[1777974691921,57.72,80559.14,5.7,0.00919,1e-05,1.44766]
[1777974696956,57.72,80557.09,5.7,0.00918,1e-05,1.44555]
[1777974701990,57.72,80556.45,5.7,0.00917,1e-05,1.44489]
[1777974707025,57.72,80556.0,5.7,0.00917,1e-05,1.44443]
[1777974717095,57.72,80555.4,5.7,0.00917,1e-05,1.44381]
[1777974722131,57.72,80554.54,5.7,0.00916,1e-05,1.44293]
[1777974727165,57.72,80554.27,5.7,0.00916,1e-05,1.44265]
[1777974733208,57.72,80551.9,5.7,0.00914,1e-05,1.44022]
[1777974738243,57.72,80551.63,5.7,0.00914,1e-05,1.43994]
[1777974743277,57.72,80536.39,5.7,0.00903,1e-05,1.42439]
[1777974748313,57.72,80523.77,5.7,0.00894,1e-05,1.41162]
[1777974753348,57.72,80516.72,5.7,0.00888,1e-05,1.40282]
[1777974758384,57.72,80528.73,5.7,0.00896,1e-05,1.41491]
[1777974763418,57.72,80530.76,5.7,0.00898,1e-05,1.41697]
[1777974768454,57.72,80536.63,5.7,0.00902,1e-05,1.42292]
[1777974773488,57.72,80544.43,5.7,0.00908,1e-05,1.43085]
[1777974778523,57.72,80543.74,5.7,0.00907,1e-05,1.43015]
[1777974783559,57.72,80547.37,5.7,0.0091,1e-05,1.43385]
[1777974788594,57.72,80543.88,5.7,0.00907,1e-05,1.43029]
[1777974794636,57.72,80548.87,5.7,0.00911,1e-05,1.43539]
[1777974799671,57.72,80550.51,5.7,0.00912,1e-05,1.43706]
[1777974804706,57.72,80552.81,5.7,0.00914,1e-05,1.43942]
[1777974810750,57.72,80552.93,5.7,0.00914,1e-05,1.43954]
[1777974815787,57.72,80563.61,5.7,0.0092,1e-05,1.44878]
[1777974821829,57.72,80564.49,5.7,0.00921,1e-05,1.44968]
[1777974826864,57.72,80563.76,5.7,0.00921,1e-05,1.44893]
[1777974832905,57.72,80564.63,5.7,0.00921,1e-05,1.44983]
[1777974841969,57.72,80565.96,5.7,0.00922,1e-05,1.4512]
[1777974847006,57.72,80565.49,5.7,0.00922,1e-05,1.45072]
[1777974852041,57.72,80565.76,5.7,0.00922,1e-05,1.45099]
[1777974857078,57.72,80567.52,5.7,0.00923,1e-05,1.45281]
[1777974862114,57.72,80580.45,5.7,0.00933,1e-05,1.46621]
[1777974867149,57.72,80583.02,5.7,0.00935,1e-05,1.46889]
[1777974872185,57.72,80584.45,5.7,0.00935,1e-05,1.46862]
[1777974877221,57.72,80584.45,5.7,0.00935,1e-05,1.46862]
[1777974882256,57.72,80586.65,5.7,0.00936,1e-05,1.47091]
[1777974887291,57.72,80585.83,5.7,0.00936,1e-05,1.47006]
[1777974892325,57.72,80586.11,5.7,0.00936,1e-05,1.47035]
[1777974897361,57.72,80586.18,5.7,0.00936,1e-05,1.47042]
[1777974902396,57.72,80586.46,5.7,0.00936,1e-05,1.47071]
[1777974907430,57.72,80585.86,5.7,0.00936,1e-05,1.47009]
[1777974912466,57.72,80585.97,5.7,0.00936,1e-05,1.4702]
[1777974917501,57.72,80586.33,5.7,0.00936,1e-05,1.47058]
[1777974922536,57.72,80586.48,5.7,0.00936,1e-05,1.47073]
[1777974927571,57.72,80586.31,5.7,0.00936,1e-05,1.47056]
[1777974933613,57.72,80586.03,5.7,0.00935,1e-05,1.4685]
[1777974938648,57.72,80586.6,5.7,0.00935,1e-05,1.4691]
[1777974943683,57.72,80586.02,5.7,0.00935,1e-05,1.46849]
[1777974949726,57.72,80586.13,5.7,0.00935,1e-05,1.46861]
[1777974954760,57.72,80586.05,5.7,0.00935,1e-05,1.46852]
[1777974960803,57.72,80584.51,5.7,0.00934,1e-05,1.46692]
[1777974965838,57.72,80583.02,5.7,0.00933,1e-05,1.46537]
[1777974967852,57.72,80565.32,5.7,0.0092,1e-05,1.44705]
[1777974972887,57.72,80566.71,5.7,0.00921,1e-05,1.44849]
[1777974977921,57.72,80566.81,5.7,0.00921,1e-05,1.44859]
[1777974982956,57.72,80567.45,5.7,0.00921,1e-05,1.44925]
[1777974987992,57.72,80568.18,5.7,0.00922,1e-05,1.45]
[1777974993028,57.72,80566.98,5.7,0.0092,1e-05,1.44702]
[1777974999069,57.72,80566.7,5.7,0.00919,1e-05,1.44673]
[1777975004105,57.72,80566.9,5.7,0.0092,1e-05,1.44694]
[1777975009139,57.72,80567.02,5.7,0.0092,1e-05,1.44706]
[1777975014175,57.72,80569.66,5.7,0.00922,1e-05,1.44978]
[1777975019209,57.72,80573.67,5.7,0.00925,1e-05,1.45392]
[1777975024245,57.72,80573.9,5.7,0.00925,1e-05,1.45416]
[1777975029280,57.72,80572.06,5.7,0.00923,1e-05,1.45226]
[1777975034317,57.72,80572.04,5.7,0.00923,1e-05,1.45224]
[1777975040358,57.72,80572.84,5.7,0.00924,1e-05,1.45306]
[1777975045393,57.72,80572.37,5.7,0.00924,1e-05,1.45258]
[1777975050429,57.72,80579.25,5.7,0.00929,1e-05,1.4597]
[1777975055464,57.72,80575.17,5.7,0.00925,1e-05,1.45372]
[1777975060499,57.72,80573.58,5.7,0.00923,1e-05,1.45208]
[1777975065533,57.72,80573.72,5.7,0.00924,1e-05,1.45222]
[1777975070568,57.72,80573.46,5.7,0.00923,1e-05,1.45196]
[1777975079631,57.72,80573.28,5.7,0.00923,1e-05,1.45177]
[1777975084667,57.72,80570.54,5.7,0.00921,1e-05,1.44894]
[1777975089702,57.72,80570.34,5.7,0.00921,1e-05,1.44874]
[1777975094737,57.72,80568.04,5.7,0.00919,1e-05,1.44637]
[1777975099772,57.72,80567.13,5.7,0.00919,1e-05,1.44543]
[1777975105814,57.72,80565.05,5.7,0.00917,1e-05,1.44329]
[1777975110849,57.72,80564.38,5.7,0.00917,1e-05,1.4426]
[1777975115884,57.72,80564.19,5.7,0.00916,1e-05,1.44067]
[1777975120918,57.72,80564.76,5.7,0.00916,1e-05,1.44125]
[1777975125953,57.72,80564.87,5.7,0.00916,1e-05,1.44137]
[1777975130989,57.72,80564.84,5.7,0.00916,1e-05,1.44134]
[1777975136023,57.72,80566.45,5.7,0.00917,1e-05,1.44299]
[1777975141058,57.72,80566.55,5.7,0.00917,1e-05,1.44309]
[1777975146093,57.72,80566.12,5.7,0.00917,1e-05,1.44265]
[1777975151129,57.72,80570.23,5.7,0.0092,1e-05,1.44688]
[1777975156163,57.72,80577.36,5.7,0.00925,1e-05,1.45424]
[1777975161198,57.72,80576.94,5.7,0.00925,1e-05,1.4538]
[1777975166234,57.72,80577.36,5.7,0.00925,1e-05,1.45424]
[1777975171269,57.72,80576.42,5.7,0.00923,1e-05,1.45152]
[1777975176304,57.72,80576.8,5.7,0.00924,1e-05,1.45191]
[1777975182345,57.72,80576.02,5.7,0.00923,1e-05,1.4511]
[1777975188388,57.72,80576.63,5.7,0.00924,1e-05,1.45173]
[1777975193423,57.72,80578.0,5.7,0.00925,1e-05,1.45315]
[1777975198458,57.72,80577.99,5.7,0.00925,1e-05,1.45314]
[1777975203493,57.72,80569.56,5.7,0.00918,1e-05,1.44445]
[1777975208529,57.72,80569.6,5.7,0.00918,1e-05,1.44449]
[1777975213564,57.72,80569.28,5.7,0.00918,1e-05,1.44416]
[1777975218599,57.72,80568.81,5.7,0.00918,1e-05,1.44368]
[1777975224641,57.72,80568.35,5.7,0.00917,1e-05,1.4432]
[1777975229677,57.72,80560.76,5.7,0.00912,1e-05,1.43542]
[1777975235719,57.72,80560.68,5.7,0.00911,1e-05,1.4336]
[1777975240755,57.72,80560.04,5.7,0.0091,1e-05,1.43295]
[1777975245790,57.72,80561.18,5.7,0.00911,1e-05,1.43411]
[1777975250825,57.72,80560.99,5.7,0.00911,1e-05,1.43392]
[1777975255860,57.72,80561.8,5.7,0.00912,1e-05,1.43475]
[1777975260895,57.72,80559.62,5.7,0.0091,1e-05,1.43252]
[1777975265929,57.72,80554.73,5.7,0.00906,1e-05,1.42753]
[1777975272978,57.72,80555.0,5.7,0.00907,1e-05,1.4278]
[1777975278014,57.72,80554.56,5.7,0.00906,1e-05,1.42735]
[1777975283265,57.72,80548.87,5.7,0.00902,1e-05,1.42157]
[1777975289101,57.72,80549.91,5.7,0.00903,1e-05,1.42262]
[1777975295144,57.72,80548.65,5.7,0.00901,1e-05,1.41962]
[1777975299171,57.72,80531.14,5.7,0.00888,1e-05,1.40195]
[1777975304206,57.72,80530.29,5.7,0.00888,1e-05,1.40109]
[1777975309242,57.72,80532.14,5.7,0.00889,1e-05,1.40295]
[1777975314277,57.72,80534.11,5.7,0.00891,1e-05,1.40493]
[1777975319313,57.72,80533.65,5.7,0.0089,1e-05,1.40447]
[1777975324348,57.72,80534.53,5.7,0.00891,1e-05,1.40535]
[1777975331396,57.72,80534.2,5.7,0.00891,1e-05,1.40502]
[1777975336432,57.72,80522.93,5.7,0.00883,1e-05,1.39372]
[1777975341467,57.72,80524.12,5.7,0.00883,1e-05,1.39491]
[1777975346502,57.72,80524.82,5.7,0.00884,1e-05,1.39561]
[1777975351536,57.72,80525.34,5.7,0.00883,1e-05,1.39443]
[1777975356574,57.72,80522.27,5.7,0.00881,1e-05,1.39136]
[1777975361609,57.72,80529.21,5.7,0.00886,1e-05,1.3983]
[1777975366644,57.72,80528.54,5.7,0.00886,1e-05,1.39763]
[1777975371681,57.72,80528.08,5.7,0.00885,1e-05,1.39717]
[1777975376716,57.72,80530.46,5.7,0.00887,1e-05,1.39956]
[1777975381751,57.72,80531.05,5.7,0.00887,1e-05,1.40015]
[1777975386786,57.72,80528.05,5.7,0.00885,1e-05,1.39714]
[1777975392828,57.72,80528.31,5.7,0.00885,1e-05,1.3974]
[1777975396856,57.72,80544.29,5.7,0.00897,1e-05,1.41348]
[1777975401891,57.72,80554.13,5.7,0.00904,1e-05,1.42346]
[1777975408940,57.72,80554.35,5.7,0.00904,1e-05,1.42369]
[1777975413975,57.72,80554.27,5.7,0.00903,1e-05,1.42188]
[1777975420017,57.72,80556.23,5.7,0.00904,1e-05,1.42387]
[1777975425052,57.72,80557.42,5.7,0.00905,1e-05,1.42508]
[1777975430090,57.72,80561.29,5.7,0.00908,1e-05,1.42903]
[1777975435125,57.72,80569.81,5.7,0.00914,1e-05,1.43774]
[1777975440160,57.72,80570.68,5.7,0.00915,1e-05,1.43863]
[1777975446202,57.72,80569.83,5.7,0.00914,1e-05,1.43776]
[1777975451237,57.72,80570.84,5.7,0.00915,1e-05,1.4388]
[1777975456271,57.72,80572.3,5.7,0.00916,1e-05,1.44029]
[1777975461306,57.72,80571.86,5.7,0.00916,1e-05,1.43984]
[1777975467349,57.72,80571.21,5.7,0.00915,1e-05,1.43918]
[1777975472384,57.72,80583.12,5.7,0.00923,1e-05,1.44969]
[1777975478426,57.72,80583.54,5.7,0.00923,1e-05,1.45012]
[1777975483461,57.72,80584.88,5.7,0.00924,1e-05,1.45151]
[1777975488496,57.72,80588.99,5.7,0.00927,1e-05,1.45576]
[1777975493531,57.72,80588.17,5.7,0.00927,1e-05,1.45491]
[1777975498565,57.72,80592.8,5.7,0.0093,1e-05,1.45971]
[1777975503601,57.72,80593.18,5.7,0.0093,1e-05,1.4601]
[1777975508635,57.72,80592.0,5.7,0.0093,1e-05,1.45888]
[1777975513671,57.72,80592.57,5.7,0.0093,1e-05,1.45947]
[1777975518706,57.72,80597.16,5.7,0.00933,1e-05,1.46424]
[1777975523740,57.72,80600.64,5.7,0.00936,1e-05,1.46787]
[1777975529783,57.72,80611.95,5.7,0.00944,1e-05,1.4797]
[1777975534817,57.72,80617.11,5.7,0.00947,1e-05,1.48334]
[1777975539853,57.72,80625.13,5.7,0.00953,1e-05,1.4918]
[1777975544888,57.72,80633.71,5.7,0.0096,1e-05,1.50088]
[1777975549923,57.72,80629.2,5.7,0.00956,1e-05,1.4961]
[1777975554958,57.72,80633.03,5.7,0.00959,1e-05,1.50016]
[1777975559992,57.72,80633.78,5.7,0.0096,1e-05,1.50096]
[1777975565030,57.72,80632.0,5.7,0.00959,1e-05,1.49907]
[1777975570065,57.72,80636.26,5.7,0.00962,1e-05,1.50359]
[1777975575101,57.72,80642.5,5.7,0.00967,1e-05,1.51024]
[1777975580137,57.72,80642.98,5.7,0.00967,1e-05,1.51075]
[1777975585172,57.72,80641.98,5.7,0.00966,1e-05,1.50968]
[1777975591214,57.72,80642.46,5.7,0.00965,1e-05,1.5084]
[1777975596248,57.72,80647.46,5.7,0.00969,1e-05,1.51373]
[1777975601285,57.72,80658.25,5.7,0.00978,1e-05,1.52531]
[1777975606320,57.72,80655.32,5.7,0.00975,1e-05,1.52216]
[1777975611356,57.72,80660.95,5.7,0.0098,1e-05,1.52821]
[1777975616390,57.72,80665.27,5.7,0.00983,1e-05,1.53287]
[1777975621424,57.72,80675.07,5.7,0.00991,1e-05,1.54349]
[1777975626460,57.72,80685.54,5.7,0.00999,1e-05,1.55489]
[1777975631496,57.72,80687.75,5.7,0.01001,1e-05,1.55731]
[1777975636535,57.72,80699.31,5.7,0.0101,1e-05,1.57]
[1777975637542,57.72,80684.05,5.7,0.00998,1e-05,1.55327]
[1777975642577,57.72,80680.89,5.7,0.00995,1e-05,1.54982]
[1777975647611,57.72,80681.32,5.7,0.00996,1e-05,1.55029]
[1777975652647,57.72,80683.59,5.7,0.00996,1e-05,1.55093]
[1777975656675,57.72,80660.7,5.7,0.00978,1e-05,1.52613]
[1777975661715,57.72,80661.11,5.7,0.00979,1e-05,1.52657]
[1777975666750,57.72,80662.01,5.7,0.00979,1e-05,1.52754]
[1777975671789,57.72,80657.91,5.7,0.00976,1e-05,1.52313]
[1777975676823,57.72,80657.51,5.7,0.00976,1e-05,1.5227]
[1777975681859,57.72,80659.92,5.7,0.00978,1e-05,1.52529]
[1777975686894,57.72,80657.46,5.7,0.00976,1e-05,1.52264]
[1777975691929,57.72,80657.67,5.7,0.00976,1e-05,1.52287]
[1777975697971,57.72,80657.79,5.7,0.00976,1e-05,1.523]
[1777975703006,57.72,80662.99,5.7,0.0098,1e-05,1.5286]
[1777975709048,57.72,80665.72,5.7,0.00982,1e-05,1.53154]
[1777975714083,57.72,80664.99,5.7,0.00981,1e-05,1.52893]
[1777975719118,57.72,80665.33,5.7,0.00981,1e-05,1.5293]
[1777975724153,57.72,80660.14,5.7,0.00977,1e-05,1.52371]
[1777975729188,57.72,80659.83,5.7,0.00977,1e-05,1.52338]
[1777975734224,57.72,80661.55,5.7,0.00978,1e-05,1.52523]
[1777975740266,57.72,80667.22,5.7,0.00982,1e-05,1.53134]
[1777975745301,57.72,80668.62,5.7,0.00983,1e-05,1.53285]
[1777975750336,57.72,80673.09,5.7,0.00987,1e-05,1.53769]
[1777975756377,57.72,80673.86,5.7,0.00987,1e-05,1.53852]
[1777975761413,57.72,80674.03,5.7,0.00988,1e-05,1.5387]
[1777975766447,57.72,80683.1,5.7,0.00995,1e-05,1.54856]
[1777975771482,57.72,80685.43,5.7,0.00995,1e-05,1.54926]
[1777975777525,57.72,80686.69,5.7,0.00996,1e-05,1.55064]
[1777975782560,57.72,80683.13,5.7,0.00994,1e-05,1.54676]
[1777975787594,57.72,80681.12,5.7,0.00992,1e-05,1.54457]
[1777975792630,57.72,80681.83,5.7,0.00993,1e-05,1.54534]
[1777975799679,57.72,80681.93,5.7,0.00993,1e-05,1.54545]
[1777975804725,57.72,80688.75,5.7,0.00998,1e-05,1.55288]
[1777975809760,57.72,80691.53,5.7,0.01,1e-05,1.55592]
[1777975814796,57.72,80700.75,5.7,0.01008,1e-05,1.56603]
[1777975819830,57.72,80700.08,5.7,0.01007,1e-05,1.56529]
[1777975824867,57.72,80700.43,5.7,0.01007,1e-05,1.56568]
[1777975829902,57.72,80701.13,5.7,0.01008,1e-05,1.56645]
[1777975834937,57.72,80701.68,5.7,0.01007,1e-05,1.5652]
[1777975839971,57.72,80699.65,5.7,0.01006,1e-05,1.56297]
[1777975845007,57.72,80700.49,5.7,0.01006,1e-05,1.5639]
[1777975851050,57.72,80700.53,5.7,0.01006,1e-05,1.56394]
[1777975857105,57.72,80700.09,5.7,0.01006,1e-05,1.56346]
[1777975862140,57.72,80696.57,5.7,0.01003,1e-05,1.5596]
[1777975867175,57.72,80697.27,5.7,0.01004,1e-05,1.56036]
[1777975872210,57.72,80699.21,5.7,0.01005,1e-05,1.56249]
[1777975877245,57.72,80699.04,5.7,0.01005,1e-05,1.5623]
[1777975882280,57.72,80699.21,5.7,0.01005,1e-05,1.56249]
[1777975887315,57.72,80698.91,5.7,0.01005,1e-05,1.56216]
[1777975892349,57.72,80697.26,5.7,0.01002,1e-05,1.55851]
[1777975897385,57.72,80697.79,5.7,0.01003,1e-05,1.55909]
[1777975902420,57.72,80697.46,5.7,0.01003,1e-05,1.55873]
[1777975907455,57.72,80683.15,5.7,0.00991,1e-05,1.54311]
[1777975912490,57.72,80680.76,5.7,0.00989,1e-05,1.54052]
[1777975917525,57.72,80681.69,5.7,0.0099,1e-05,1.54153]
[1777975922560,57.72,80681.33,5.7,0.0099,1e-05,1.54114]
[1777975928601,57.72,80681.6,5.7,0.0099,1e-05,1.54143]
[1777975933637,57.72,80674.54,5.7,0.00985,1e-05,1.53378]
[1777975938672,57.72,80678.47,5.7,0.00988,1e-05,1.53803]
[1777975943707,57.72,80680.47,5.7,0.00989,1e-05,1.5402]
[1777975948741,57.72,80680.22,5.7,0.00989,1e-05,1.53993]
[1777975953778,57.72,80676.11,5.7,0.00985,1e-05,1.53365]
[1777975958814,57.72,80676.67,5.7,0.00985,1e-05,1.53426]
[1777975963850,57.72,80678.86,5.7,0.00987,1e-05,1.53663]
[1777975968885,57.72,80676.21,5.7,0.00985,1e-05,1.53376]
[1777975973921,57.72,80675.22,5.7,0.00984,1e-05,1.53269]
[1777975979963,57.72,80673.81,5.7,0.00983,1e-05,1.53117]
[1777975984998,57.72,80675.48,5.7,0.00984,1e-05,1.53297]
[1777975990035,57.72,80675.32,5.7,0.00984,1e-05,1.5328]
[1777975995070,57.72,80678.04,5.7,0.00986,1e-05,1.53574]
[1777976000105,57.72,80680.24,5.7,0.00988,1e-05,1.53813]
[1777976005140,57.72,80680.45,5.7,0.00988,1e-05,1.53835]
[1777976011182,57.72,80680.12,5.7,0.00987,1e-05,1.53617]
[1777976016217,57.72,80687.73,5.7,0.00993,1e-05,1.54443]
[1777976024274,57.72,80687.06,5.7,0.00992,1e-05,1.5437]
[1777976029309,57.72,80689.95,5.7,0.00994,1e-05,1.54684]
[1777976036357,57.72,80690.01,5.7,0.00994,1e-05,1.54691]
[1777976042399,57.72,80690.96,5.7,0.00995,1e-05,1.54794]
[1777976047435,57.72,80689.36,5.7,0.00994,1e-05,1.5462]
[1777976052470,57.72,80689.91,5.7,0.00994,1e-05,1.5468]
[1777976057504,57.72,80689.8,5.7,0.00994,1e-05,1.54668]
[1777976062540,57.72,80689.83,5.7,0.00994,1e-05,1.54671]
[1777976067575,57.72,80689.65,5.7,0.00994,1e-05,1.54652]
[1777976072610,57.72,80689.7,5.7,0.00993,1e-05,1.54474]
[1777976083686,57.72,80689.7,5.7,0.00993,1e-05,1.54474]
[1777976088721,57.72,80689.72,5.7,0.00993,1e-05,1.54476]
[1777976094765,57.72,80682.17,5.7,0.00987,1e-05,1.53656]
[1777976099801,57.72,80673.52,5.7,0.0098,1e-05,1.52721]
[1777976104836,57.72,80676.23,5.7,0.00983,1e-05,1.53014]
[1777976109870,57.72,80675.86,5.7,0.00982,1e-05,1.52974]
[1777976114906,57.72,80680.26,5.7,0.00986,1e-05,1.53449]
[1777976119940,57.72,80681.56,5.7,0.00987,1e-05,1.5359]
[1777976124976,57.72,80684.5,5.7,0.00989,1e-05,1.53909]
[1777976130011,57.72,80684.73,5.7,0.00989,1e-05,1.53934]
[1777976135046,57.72,80681.75,5.7,0.00986,1e-05,1.53428]
[1777976140081,57.72,80683.03,5.7,0.00987,1e-05,1.53566]
[1777976145116,57.72,80686.32,5.7,0.00989,1e-05,1.53923]
[1777976150800,57.72,80687.99,5.7,0.00991,1e-05,1.54104]
[1777976156193,57.72,80682.6,5.7,0.00986,1e-05,1.5352]
[1777976161228,57.72,80683.89,5.7,0.00987,1e-05,1.5366]
[1777976166263,57.72,80683.93,5.7,0.00987,1e-05,1.53664]
[1777976171299,57.72,80685.79,5.7,0.00989,1e-05,1.53865]
[1777976176333,57.72,80688.81,5.7,0.00991,1e-05,1.54193]
[1777976182376,57.72,80689.3,5.7,0.00992,1e-05,1.54247]
[1777976187411,57.72,80689.68,5.7,0.00992,1e-05,1.54288]
[1777976192445,57.72,80692.29,5.7,0.00993,1e-05,1.54388]
[1777976197481,57.72,80695.28,5.7,0.00995,1e-05,1.54714]
[1777976202516,57.72,80699.57,5.7,0.00999,1e-05,1.55182]
[1777976207551,57.72,80698.45,5.7,0.00998,1e-05,1.55059]
[1777976212587,57.72,80698.88,5.7,0.00998,1e-05,1.55106]
[1777976217622,57.72,80708.36,5.7,0.01006,1e-05,1.56144]
[1777976222657,57.72,80708.96,5.7,0.01006,1e-05,1.5621]
[1777976227692,57.72,80708.14,5.7,0.01005,1e-05,1.5612]
[1777976232727,57.72,80701.19,5.7,0.01,1e-05,1.55359]
[1777976237762,57.72,80696.32,5.7,0.00996,1e-05,1.54827]
[1777976242796,57.72,80695.6,5.7,0.00995,1e-05,1.54749]
[1777976247832,57.72,80693.42,5.7,0.00994,1e-05,1.54511]
[1777976252867,57.72,80695.34,5.7,0.00994,1e-05,1.54537]
[1777976257902,57.72,80693.26,5.7,0.00992,1e-05,1.5431]
[1777976262936,57.72,80688.11,5.7,0.00988,1e-05,1.53751]
[1777976267974,57.72,80688.4,5.7,0.00989,1e-05,1.53782]
[1777976273007,57.72,80691.12,5.7,0.00991,1e-05,1.54078]
[1777976280057,57.72,80691.89,5.7,0.00991,1e-05,1.54161]
[1777976285092,57.72,80691.13,5.7,0.00991,1e-05,1.54079]
[1777976290127,57.72,80691.03,5.7,0.00991,1e-05,1.54068]
[1777976295473,57.72,80691.04,5.7,0.00991,1e-05,1.54069]
[1777976301204,57.72,80691.13,5.7,0.00991,1e-05,1.54079]
[1777976306238,57.72,80693.84,5.7,0.00993,1e-05,1.54373]
[1777976312281,57.72,80694.56,5.7,0.00992,1e-05,1.54268]
[1777976317316,57.72,80694.79,5.7,0.00992,1e-05,1.54293]
[1777976322350,57.72,80695.1,5.7,0.00993,1e-05,1.54327]
[1777976327391,57.72,80695.24,5.7,0.00993,1e-05,1.54342]
[1777976332421,57.72,80697.85,5.7,0.00995,1e-05,1.54626]
[1777976338462,57.72,80697.68,5.7,0.00995,1e-05,1.54608]
[1777976343498,57.72,80694.86,5.7,0.00993,1e-05,1.54301]
[1777976348533,57.72,80690.3,5.7,0.00989,1e-05,1.53805]
[1777976353568,57.72,80688.49,5.7,0.00988,1e-05,1.53609]
[1777976358603,57.72,80688.61,5.7,0.00988,1e-05,1.53622]
[1777976363638,57.72,80692.83,5.7,0.00991,1e-05,1.5408]
[1777976368673,57.72,80694.2,5.7,0.00992,1e-05,1.54229]
[1777976373708,57.72,80696.9,5.7,0.00993,1e-05,1.54339]
[1777976380757,57.72,80697.5,5.7,0.00993,1e-05,1.54404]
[1777976385791,57.72,80699.55,5.7,0.00995,1e-05,1.54627]
[1777976390827,57.72,80702.82,5.7,0.00998,1e-05,1.54984]
[1777976395861,57.72,80705.83,5.7,0.01,1e-05,1.55313]
[1777976401905,57.72,80709.09,5.7,0.01003,1e-05,1.5567]
[1777976406940,57.72,80709.75,5.7,0.01003,1e-05,1.55742]
[1777976411975,57.72,80713.38,5.7,0.01006,1e-05,1.5614]
[1777976417012,57.72,80730.11,5.7,0.01019,1e-05,1.57986]
[1777976423052,57.72,80724.57,5.7,0.01015,1e-05,1.57373]
[1777976431109,57.72,80725.1,5.7,0.01014,1e-05,1.57245]
[1777976437151,57.72,80725.69,5.7,0.01015,1e-05,1.5731]
[1777976442185,57.72,80725.39,5.7,0.01014,1e-05,1.57277]
[1777976447221,57.72,80729.9,5.7,0.01018,1e-05,1.57776]
[1777976452256,57.72,80729.03,5.7,0.01017,1e-05,1.5768]
[1777976457291,57.72,80728.22,5.7,0.01017,1e-05,1.5759]
[1777976462325,57.72,80727.45,5.7,0.01016,1e-05,1.57505]
[1777976468368,57.72,80720.16,5.7,0.0101,1e-05,1.567]
[1777976473404,57.72,80713.35,5.7,0.01005,1e-05,1.55952]
[1777976479446,57.72,80711.62,5.7,0.01004,1e-05,1.55762]
[1777976484481,57.72,80713.62,5.7,0.01005,1e-05,1.55981]
[1777976489516,57.72,80713.4,5.7,0.01005,1e-05,1.55957]
[1777976494552,57.72,80713.17,5.7,0.01004,1e-05,1.55747]
[1777976499587,57.72,80713.06,5.7,0.01003,1e-05,1.55735]
[1777976507097,57.72,80713.06,5.7,0.01003,1e-05,1.55735]
[1777976512677,57.72,80712.67,5.7,0.01003,1e-05,1.55692]
[1777976517713,57.72,80712.08,5.7,0.01003,1e-05,1.55628]
[1777976522747,57.72,80702.74,5.7,0.00995,1e-05,1.54607]
[1777976528790,57.72,80699.92,5.7,0.00993,1e-05,1.543]
[1777976533825,57.72,80698.35,5.7,0.00992,1e-05,1.54129]
[1777976538860,57.72,80704.89,5.7,0.00997,1e-05,1.54842]
[1777976544902,57.72,80706.0,5.7,0.00998,1e-05,1.54963]
[1777976549937,57.72,80705.59,5.7,0.00998,1e-05,1.54918]
[1777976554972,57.72,80715.25,5.7,0.01004,1e-05,1.5579]
[1777976560008,57.72,80714.88,5.7,0.01004,1e-05,1.55749]
[1777976565043,57.72,80718.03,5.7,0.01006,1e-05,1.56095]
[1777976570078,57.72,80718.25,5.7,0.01006,1e-05,1.56119]
[1777976575113,57.72,80719.27,5.7,0.01007,1e-05,1.56231]
[1777976580148,57.72,80721.97,5.7,0.01009,1e-05,1.56528]
[1777976585167,57.72,80722.22,5.7,0.0101,1e-05,1.56556]
[1777976590218,57.72,80719.72,5.7,0.01008,1e-05,1.56281]
[1777976595253,57.72,80720.27,5.7,0.01008,1e-05,1.56341]
[1777976601295,57.72,80719.45,5.7,0.01007,1e-05,1.56251]
[1777976606329,57.72,80720.23,5.7,0.01008,1e-05,1.56337]
[1777976615393,57.72,80720.38,5.7,0.01007,1e-05,1.56168]
[1777976620427,57.72,80720.41,5.7,0.01007,1e-05,1.56171]
[1777976625463,57.72,80720.03,5.7,0.01007,1e-05,1.56129]
[1777976630498,57.72,80719.82,5.7,0.01007,1e-05,1.56106]
[1777976635534,57.72,80720.24,5.7,0.01007,1e-05,1.56153]
[1777976641575,57.72,80719.32,5.7,0.01006,1e-05,1.56051]
[1777976646611,57.72,80720.56,5.7,0.01007,1e-05,1.56188]
[1777976651646,57.72,80720.48,5.7,0.01007,1e-05,1.56179]
[1777976656680,57.72,80722.08,5.7,0.01008,1e-05,1.56355]
[1777976662723,57.72,80721.83,5.7,0.01008,1e-05,1.56327]
[1777976668765,57.72,80720.91,5.7,0.01007,1e-05,1.56226]
[1777976673800,57.72,80721.63,5.7,0.01007,1e-05,1.5612]
[1777976678834,57.72,80721.26,5.7,0.01007,1e-05,1.56079]
[1777976683870,57.72,80721.19,5.7,0.01006,1e-05,1.56072]
[1777976690919,57.72,80721.59,5.7,0.01007,1e-05,1.56115]
[1777976695953,57.72,80721.35,5.7,0.01007,1e-05,1.56089]
[1777976700989,57.72,80710.3,5.7,0.00998,1e-05,1.54879]
[1777976706025,57.72,80709.65,5.7,0.00997,1e-05,1.54808]
[1777976711065,57.72,80712.12,5.7,0.00999,1e-05,1.55078]
[1777976716099,57.72,80712.21,5.7,0.00999,1e-05,1.55088]
[1777976721134,57.72,80713.52,5.7,0.01,1e-05,1.55231]
[1777976726169,57.72,80714.92,5.7,0.01002,1e-05,1.55384]
[1777976731204,57.72,80713.54,5.7,0.00999,1e-05,1.55048]
[1777976739262,57.72,80715.99,5.7,0.01001,1e-05,1.55316]
[1777976744298,57.72,80716.76,5.7,0.01002,1e-05,1.55401]
[1777976749333,57.72,80717.1,5.7,0.01002,1e-05,1.55438]
[1777976754367,57.72,80726.0,5.7,0.01009,1e-05,1.56415]
[1777976759403,57.72,80726.29,5.7,0.01009,1e-05,1.56447]
[1777976764439,57.72,80726.86,5.7,0.0101,1e-05,1.56509]
[1777976769474,57.72,80726.62,5.7,0.0101,1e-05,1.56483]
[1777976774509,57.72,80735.29,5.7,0.01017,1e-05,1.5744]
[1777976780551,57.72,80735.67,5.7,0.01017,1e-05,1.57482]
[1777976785587,57.72,80742.34,5.7,0.01022,1e-05,1.58221]
[1777976790622,57.72,80743.72,5.7,0.01023,1e-05,1.58375]
[1777976795657,57.72,80738.0,5.7,0.01018,1e-05,1.57553]
[1777976800692,57.72,80738.3,5.7,0.01018,1e-05,1.57586]
[1777976805727,57.72,80739.01,5.7,0.01018,1e-05,1.57665]
[1777976810762,57.72,80739.35,5.7,0.01019,1e-05,1.57703]
[1777976815797,57.72,80739.56,5.7,0.01019,1e-05,1.57726]
[1777976820832,57.72,80742.53,5.7,0.01021,1e-05,1.58055]
[1777976825867,57.72,80743.67,5.7,0.01022,1e-05,1.58182]
[1777976831910,57.72,80738.75,5.7,0.01018,1e-05,1.57636]
[1777976836945,57.72,80738.94,5.7,0.01018,1e-05,1.57657]
[1777976841980,57.72,80738.61,5.7,0.01018,1e-05,1.57621]
[1777976847015,57.72,80742.59,5.7,0.01021,1e-05,1.58062]
[1777976852050,57.72,80739.44,5.7,0.01018,1e-05,1.57526]
[1777976857085,57.72,80740.47,5.7,0.01018,1e-05,1.5764]
[1777976864133,57.72,80740.96,5.7,0.01019,1e-05,1.57694]
[1777976869171,57.72,80728.58,5.7,0.01009,1e-05,1.56327]
[1777976874206,57.72,80728.76,5.7,0.01009,1e-05,1.56347]
[1777976879240,57.72,80727.98,5.7,0.01008,1e-05,1.56261]
[1777976884275,57.72,80728.08,5.7,0.01009,1e-05,1.56272]
[1777976889311,57.72,80727.28,5.7,0.01008,1e-05,1.56184]
[1777976894345,57.72,80730.55,5.7,0.0101,1e-05,1.56544]
[1777976899381,57.72,80730.0,5.7,0.0101,1e-05,1.56483]
[1777976904416,57.72,80741.6,5.7,0.01019,1e-05,1.57765]
[1777976910458,57.72,80741.17,5.7,0.01019,1e-05,1.57717]
[1777976915493,57.72,80741.21,5.7,0.01018,1e-05,1.57535]
[1777976920528,57.72,80744.25,5.7,0.0102,1e-05,1.57872]
[1777976925562,57.72,80743.18,5.7,0.01019,1e-05,1.57753]
[1777976930601,57.72,80735.48,5.7,0.01013,1e-05,1.56901]
[1777976935636,57.72,80723.71,5.7,0.01004,1e-05,1.55607]
[1777976940671,57.72,80722.82,5.7,0.01003,1e-05,1.55509]
[1777976946713,57.72,80722.23,5.7,0.01003,1e-05,1.55445]
[1777976952754,57.72,80726.97,5.7,0.01006,1e-05,1.55965]
[1777976957789,57.72,80729.94,5.7,0.01009,1e-05,1.56291]
[1777976962825,57.72,80730.85,5.7,0.0101,1e-05,1.56391]
[1777976967860,57.72,80731.73,5.7,0.0101,1e-05,1.56488]
[1777976973902,57.72,80731.2,5.7,0.01009,1e-05,1.56244]
[1777976978936,57.72,80731.3,5.7,0.01009,1e-05,1.56255]
[1777976989007,57.72,80734.05,5.7,0.01011,1e-05,1.56558]
[1777976994041,57.72,80734.76,5.7,0.01012,1e-05,1.56636]
[1777977000084,57.72,80732.69,5.7,0.0101,1e-05,1.56408]
[1777977005120,57.72,80744.13,5.7,0.01019,1e-05,1.57671]
[1777977010155,57.72,80744.74,5.7,0.0102,1e-05,1.57739]
[1777977015189,57.72,80744.71,5.7,0.0102,1e-05,1.57736]
[1777977020225,57.72,80747.79,5.7,0.01022,1e-05,1.58077]
[1777977025260,57.72,80756.48,5.7,0.01029,1e-05,1.59045]
[1777977030295,57.72,80762.7,5.7,0.01034,1e-05,1.5974]
[1777977035330,57.72,80768.76,5.7,0.01038,1e-05,1.60231]
[1777977037343,57.72,80752.68,5.7,0.01025,1e-05,1.58433]
[1777977044393,57.72,80747.96,5.7,0.01021,1e-05,1.57909]
[1777977049428,57.72,80748.48,5.7,0.01021,1e-05,1.57967]
[1777977054463,57.72,80748.46,5.7,0.01021,1e-05,1.57965]
[1777977060505,57.72,80751.02,5.7,0.01023,1e-05,1.58249]
[1777977065540,57.72,80752.79,5.7,0.01025,1e-05,1.58446]
[1777977070575,57.72,80753.75,5.7,0.01026,1e-05,1.58553]
[1777977075612,57.72,80753.81,5.7,0.01026,1e-05,1.58559]
[1777977080647,57.72,80753.11,5.7,0.01025,1e-05,1.58481]
[1777977085682,57.72,80752.79,5.7,0.01025,1e-05,1.58446]
[1777977093737,57.72,80749.05,5.7,0.01021,1e-05,1.57843]
[1777977098773,57.72,80741.75,5.7,0.01015,1e-05,1.57035]
[1777977103808,57.72,80752.74,5.7,0.01024,1e-05,1.58253]
[1777977108846,57.72,80752.64,5.7,0.01024,1e-05,1.58241]
[1777977113881,57.72,80752.09,5.7,0.01023,1e-05,1.5818]
[1777977118917,57.72,80752.19,5.7,0.01023,1e-05,1.58191]
[1777977123952,57.72,80752.45,5.7,0.01023,1e-05,1.5822]
[1777977128987,57.72,80751.67,5.7,0.01023,1e-05,1.58134]
[1777977134022,57.72,80748.2,5.7,0.0102,1e-05,1.57748]
[1777977139057,57.72,80749.5,5.7,0.01021,1e-05,1.57893]
[1777977145099,57.72,80749.97,5.7,0.01021,1e-05,1.57945]
[1777977150134,57.72,80750.46,5.7,0.01022,1e-05,1.57999]
[1777977155171,57.72,80750.02,5.7,0.0102,1e-05,1.57763]
[1777977161213,57.72,80750.32,5.7,0.01021,1e-05,1.57796]
[1777977166248,57.72,80751.42,5.7,0.01021,1e-05,1.57918]
[1777977171283,57.72,80749.86,5.7,0.0102,1e-05,1.57745]
[1777977176318,57.72,80738.22,5.7,0.01011,1e-05,1.56459]
[1777977181353,57.72,80737.93,5.7,0.01011,1e-05,1.56427]
[1777977186388,57.72,80737.68,5.7,0.0101,1e-05,1.56399]
[1777977197465,57.72,80737.85,5.7,0.01011,1e-05,1.56418]
[1777977203508,57.72,80739.07,5.7,0.01011,1e-05,1.56552]
[1777977208543,57.72,80739.2,5.7,0.01012,1e-05,1.56567]
[1777977213578,57.72,80739.01,5.7,0.0101,1e-05,1.5636]
[1777977218612,57.72,80739.1,5.7,0.0101,1e-05,1.56369]
[1777977224654,57.72,80739.78,5.7,0.01011,1e-05,1.56444]
[1777977232711,57.72,80739.71,5.7,0.01011,1e-05,1.56437]
[1777977237745,57.72,80739.48,5.7,0.01011,1e-05,1.56411]
[1777977242780,57.72,80752.81,5.7,0.01021,1e-05,1.57885]
[1777977247816,57.72,80758.95,5.7,0.01026,1e-05,1.58568]
[1777977252851,57.72,80764.91,5.7,0.01031,1e-05,1.59233]
[1777977257890,57.72,80770.44,5.7,0.01036,1e-05,1.59852]
[1777977262925,57.72,80768.47,5.7,0.01034,1e-05,1.59631]
[1777977267808,57.72,80793.27,5.7,0.01055,1e-05,1.62428]
[1777977273003,57.72,80790.9,5.7,0.01051,1e-05,1.61968]
[1777977277031,57.72,80820.05,5.7,0.01076,1e-05,1.65298]
[1777977282066,57.72,80815.84,5.7,0.01072,1e-05,1.64813]
[1777977287101,57.72,80814.82,5.7,0.01071,1e-05,1.64696]
[1777977292136,57.72,80816.74,5.7,0.01073,1e-05,1.64917]
[1777977297171,57.72,80819.96,5.7,0.01076,1e-05,1.65287]
[1777977302206,57.72,80822.56,5.7,0.01078,1e-05,1.65587]
[1777977307241,57.72,80825.92,5.7,0.01081,1e-05,1.65975]
[1777977312277,57.72,80826.97,5.7,0.01082,1e-05,1.66096]
[1777977317313,57.72,80822.34,5.7,0.01078,1e-05,1.65562]
[1777977322347,57.72,80822.78,5.7,0.01078,1e-05,1.65612]
[1777977327383,57.72,80825.04,5.7,0.0108,1e-05,1.65873]
[1777977332418,57.72,80819.82,5.7,0.01074,1e-05,1.65078]
[1777977337485,57.72,80815.93,5.7,0.01071,1e-05,1.64631]
[1777977343495,57.72,80815.75,5.7,0.01071,1e-05,1.6461]
[1777977348529,57.72,80819.54,5.7,0.01074,1e-05,1.65046]
[1777977353565,57.72,80823.64,5.7,0.01078,1e-05,1.65518]
[1777977358600,57.72,80823.38,5.7,0.01077,1e-05,1.65488]
[1777977363635,57.72,80817.55,5.7,0.01072,1e-05,1.64817]
[1777977368670,57.72,80824.0,5.7,0.01078,1e-05,1.65559]
[1777977373705,57.72,80824.65,5.7,0.01078,1e-05,1.65634]
[1777977378741,57.72,80817.89,5.7,0.01073,1e-05,1.64856]
[1777977383776,57.72,80817.29,5.7,0.01072,1e-05,1.64787]
[1777977388811,57.72,80815.52,5.7,0.01071,1e-05,1.64584]
[1777977393846,57.72,80816.54,5.7,0.0107,1e-05,1.64508]
[1777977398882,57.72,80817.39,5.7,0.01071,1e-05,1.64605]
[1777977404923,57.72,80817.48,5.7,0.01071,1e-05,1.64616]
[1777977409958,57.72,80811.16,5.7,0.01066,1e-05,1.63891]
[1777977414993,57.72,80810.06,5.7,0.01065,1e-05,1.63765]
[1777977420028,57.72,80807.66,5.7,0.01063,1e-05,1.63491]
[1777977425062,57.72,80795.23,5.7,0.01053,1e-05,1.62077]
[1777977430098,57.72,80791.93,5.7,0.0105,1e-05,1.61703]
[1777977435136,57.72,80776.7,5.7,0.01037,1e-05,1.59986]
[1777977440171,57.72,80778.01,5.7,0.01038,1e-05,1.60134]
[1777977445208,57.72,80776.27,5.7,0.01037,1e-05,1.59938]
[1777977450243,57.72,80763.33,5.7,0.01026,1e-05,1.58492]
[1777977455278,57.72,80756.98,5.7,0.0102,1e-05,1.57598]
[1777977460313,57.72,80764.11,5.7,0.01026,1e-05,1.58391]
[1777977465348,57.72,80767.38,5.7,0.01028,1e-05,1.58755]
[1777977470383,57.72,80768.97,5.7,0.0103,1e-05,1.58932]
[1777977476425,57.72,80767.21,5.7,0.01028,1e-05,1.58736]
[1777977481459,57.72,80767.77,5.7,0.01029,1e-05,1.58798]
[1777977487502,57.72,80768.65,5.7,0.0103,1e-05,1.58897]
[1777977492537,57.72,80768.55,5.7,0.01029,1e-05,1.58885]
[1777977497572,57.72,80771.36,5.7,0.01032,1e-05,1.59199]
[1777977502607,57.72,80778.33,5.7,0.01037,1e-05,1.5998]
[1777977507644,57.72,80775.74,5.7,0.01035,1e-05,1.5969]
[1777977512680,57.72,80770.56,5.7,0.0103,1e-05,1.58921]
[1777977517715,57.72,80767.19,5.7,0.01027,1e-05,1.58545]
[1777977522750,57.72,80755.14,5.7,0.01017,1e-05,1.57207]
[1777977527380,57.72,80748.09,5.7,0.01012,1e-05,1.56428]
[1777977532820,57.72,80748.52,5.7,0.01012,1e-05,1.56476]
[1777977537855,57.72,80749.63,5.7,0.01013,1e-05,1.56598]
[1777977542890,57.72,80749.14,5.7,0.01013,1e-05,1.56544]
[1777977547925,57.72,80756.64,5.7,0.01019,1e-05,1.57373]
[1777977552960,57.72,80770.26,5.7,0.0103,1e-05,1.58888]
[1777977557995,57.72,80783.57,5.7,0.01041,1e-05,1.60379]
[1777977563035,57.72,80787.94,5.7,0.01044,1e-05,1.60871]
[1777977568070,57.72,80787.7,5.7,0.01044,1e-05,1.60844]
[1777977574112,57.72,80788.5,5.7,0.01043,1e-05,1.60744]
[1777977574187,57.72,80788.5,5.7,0.01043,1e-05,1.60744]
[1777977580154,57.72,80791.26,5.7,0.01046,1e-05,1.61056]
[1777977585188,57.72,80789.02,5.7,0.01044,1e-05,1.60803]
[1777977590224,57.72,80789.84,5.7,0.01045,1e-05,1.60895]
[1777977595291,57.72,80790.09,5.7,0.01045,1e-05,1.60924]
[1777977601301,57.72,80787.37,5.7,0.01042,1e-05,1.60617]
[1777977606337,57.72,80792.82,5.7,0.01047,1e-05,1.61232]
[1777977611370,57.72,80798.0,5.7,0.01051,1e-05,1.61818]
[1777977616406,57.72,80799.56,5.7,0.01053,1e-05,1.61995]
[1777977621441,57.72,80795.11,5.7,0.01049,1e-05,1.61491]
[1777977626476,57.72,80793.19,5.7,0.01047,1e-05,1.61274]
[1777977632518,57.72,80793.44,5.7,0.01046,1e-05,1.61111]
[1777977639567,57.72,80793.11,5.7,0.01046,1e-05,1.61074]
[1777977644603,57.72,80793.83,5.7,0.01047,1e-05,1.61155]
[1777977650646,57.72,80793.48,5.7,0.01046,1e-05,1.61116]
[1777977655680,57.72,80794.13,5.7,0.01047,1e-05,1.61189]
[1777977661723,57.72,80794.57,5.7,0.01047,1e-05,1.61239]
[1777977666758,57.72,80800.42,5.7,0.01052,1e-05,1.61901]
[1777977671793,57.72,80808.45,5.7,0.01059,1e-05,1.62813]
[1777977676829,57.72,80816.83,5.7,0.01066,1e-05,1.6377]
[1777977682870,57.72,80817.59,5.7,0.01066,1e-05,1.63857]
[1777977687905,57.72,80817.68,5.7,0.01066,1e-05,1.63867]
[1777977692941,57.72,80817.73,5.7,0.01065,1e-05,1.6368]
[1777977697975,57.72,80818.71,5.7,0.01066,1e-05,1.63792]
[1777977703011,57.72,80821.4,5.7,0.01068,1e-05,1.641]
[1777977708046,57.72,80818.69,5.7,0.01066,1e-05,1.6379]
[1777977713080,57.72,80818.63,5.7,0.01066,1e-05,1.63783]
[1777977718117,57.72,80819.93,5.7,0.01067,1e-05,1.63932]
[1777977723152,57.72,80815.81,5.7,0.01064,1e-05,1.6346]
[1777977728187,57.72,80816.06,5.7,0.01064,1e-05,1.63489]
[1777977733222,57.72,80815.94,5.7,0.01064,1e-05,1.63475]
[1777977738257,57.72,80807.87,5.7,0.01057,1e-05,1.62555]
[1777977743292,57.72,80808.89,5.7,0.01058,1e-05,1.62671]
[1777977749334,57.72,80808.86,5.7,0.01058,1e-05,1.62668]
[1777977755376,57.72,80812.25,5.7,0.0106,1e-05,1.62862]
[1777977760411,57.72,80812.49,5.7,0.0106,1e-05,1.62889]
[1777977767460,57.72,80808.57,5.7,0.01056,1e-05,1.62443]
[1777977772494,57.72,80808.91,5.7,0.01057,1e-05,1.62482]
[1777977777530,57.72,80809.47,5.7,0.01057,1e-05,1.62546]
[1777977782565,57.72,80806.99,5.7,0.01055,1e-05,1.62264]
[1777977787600,57.72,80809.58,5.7,0.01057,1e-05,1.62558]
[1777977792635,57.72,80818.62,5.7,0.01065,1e-05,1.63589]
[1777977797670,57.72,80823.89,5.7,0.01069,1e-05,1.64193]
[1777977802706,57.72,80826.32,5.7,0.01071,1e-05,1.64471]
[1777977808748,57.72,80828.54,5.7,0.01073,1e-05,1.64726]
[1777977813783,57.72,80828.89,5.7,0.01072,1e-05,1.64573]
[1777977818818,57.72,80825.9,5.7,0.0107,1e-05,1.6423]
[1777977823853,57.72,80827.48,5.7,0.01071,1e-05,1.64411]
[1777977828888,57.72,80818.81,5.7,0.01064,1e-05,1.63418]
[1777977833924,57.72,80823.14,5.7,0.01067,1e-05,1.63914]
[1777977839967,57.72,80825.72,5.7,0.0107,1e-05,1.64209]
[1777977845006,57.72,80828.28,5.7,0.01072,1e-05,1.64503]
[1777977853058,57.72,80828.06,5.7,0.01072,1e-05,1.64478]
[1777977858095,57.72,80825.93,5.7,0.0107,1e-05,1.64233]
[1777977863131,57.72,80825.65,5.7,0.0107,1e-05,1.64201]
[1777977869173,57.72,80826.48,5.7,0.0107,1e-05,1.64296]
[1777977874208,57.72,80826.21,5.7,0.01069,1e-05,1.64072]
[1777977879242,57.72,80825.99,5.7,0.01069,1e-05,1.64047]
[1777977884279,57.72,80825.24,5.7,0.01068,1e-05,1.63961]
[1777977889313,57.72,80820.73,5.7,0.01064,1e-05,1.63445]
[1777977894349,57.72,80823.02,5.7,0.01066,1e-05,1.63707]
[1777977899384,57.72,80823.23,5.7,0.01066,1e-05,1.63731]
[1777977904419,57.72,80821.21,5.7,0.01065,1e-05,1.635]
[1777977909454,57.72,80822.01,5.7,0.01065,1e-05,1.63591]
[1777977915496,57.72,80822.38,5.7,0.01066,1e-05,1.63634]
[1777977920531,57.72,80822.39,5.7,0.01066,1e-05,1.63635]
[1777977925566,57.72,80814.08,5.7,0.01059,1e-05,1.62687]
[1777977930601,57.72,80812.54,5.7,0.01057,1e-05,1.62511]
[1777977935635,57.72,80813.93,5.7,0.01057,1e-05,1.62478]
[1777977940671,57.72,80814.25,5.7,0.01058,1e-05,1.62514]
[1777977947720,57.72,80814.76,5.7,0.01058,1e-05,1.62572]
[1777977953762,57.72,80815.54,5.7,0.01059,1e-05,1.62661]
[1777977958797,57.72,80822.74,5.7,0.01065,1e-05,1.63482]
[1777977963832,57.72,80823.08,5.7,0.01065,1e-05,1.63521]
[1777977969874,57.72,80821.07,5.7,0.01063,1e-05,1.63291]
[1777977974909,57.72,80821.52,5.7,0.01064,1e-05,1.63343]
[1777977979943,57.72,80825.96,5.7,0.01067,1e-05,1.63851]
[1777977984979,57.72,80826.52,5.7,0.01068,1e-05,1.63915]
[1777977991021,57.72,80826.62,5.7,0.01067,1e-05,1.63733]
[1777977996079,57.72,80826.78,5.7,0.01067,1e-05,1.63751]
[1777978001114,57.72,80826.06,5.7,0.01066,1e-05,1.63669]
[1777978007156,57.72,80826.03,5.7,0.01066,1e-05,1.63666]
[1777978012191,57.72,80824.44,5.7,0.01065,1e-05,1.63484]
[1777978017226,57.72,80823.29,5.7,0.01064,1e-05,1.63352]
[1777978022261,57.72,80825.25,5.7,0.01066,1e-05,1.63576]
[1777978027296,57.72,80825.45,5.7,0.01066,1e-05,1.63599]
[1777978033337,57.72,80825.97,5.7,0.01066,1e-05,1.63659]
[1777978038373,57.72,80826.95,5.7,0.01067,1e-05,1.63771]
[1777978043408,57.72,80827.91,5.7,0.01068,1e-05,1.63881]
[1777978048447,57.72,80828.04,5.7,0.01068,1e-05,1.63896]
[1777978054485,57.72,80827.36,5.7,0.01066,1e-05,1.63625]
[1777978059521,57.72,80827.95,5.7,0.01067,1e-05,1.63692]
[1777978064556,57.72,80828.45,5.7,0.01067,1e-05,1.6375]
[1777978069591,57.72,80828.26,5.7,0.01067,1e-05,1.63728]
[1777978074625,57.72,80826.54,5.7,0.01065,1e-05,1.63531]
[1777978079661,57.72,80826.71,5.7,0.01066,1e-05,1.63551]
[1777978084696,57.72,80826.86,5.7,0.01066,1e-05,1.63568]
[1777978089731,57.72,80829.31,5.7,0.01068,1e-05,1.63848]
[1777978094766,57.72,80829.89,5.7,0.01068,1e-05,1.63915]
[1777978099801,57.72,80829.34,5.7,0.01068,1e-05,1.63852]
[1777978104836,57.72,80829.9,5.7,0.01068,1e-05,1.63916]
[1777978109871,57.72,80833.08,5.7,0.01071,1e-05,1.6428]
[1777978115913,57.72,80832.7,5.7,0.01069,1e-05,1.64043]
[1777978120948,57.72,80825.42,5.7,0.01063,1e-05,1.6321]
[1777978125984,57.72,80827.56,5.7,0.01065,1e-05,1.63455]
[1777978131020,57.72,80825.8,5.7,0.01064,1e-05,1.63254]
[1777978136055,57.72,80826.92,5.7,0.01065,1e-05,1.63382]
[1777978142097,57.72,80822.51,5.7,0.01061,1e-05,1.62878]
[1777978146138,57.72,80822.07,5.7,0.0106,1e-05,1.62828]
[1777978147494,57.72,80822.27,5.7,0.01061,1e-05,1.62851]
[1777978153173,57.72,80826.12,5.7,0.01064,1e-05,1.6329]
[1777978158209,57.72,80822.16,5.7,0.01061,1e-05,1.62838]
[1777978163244,57.72,80813.44,5.7,0.01053,1e-05,1.61847]
[1777978168279,57.72,80813.24,5.7,0.01053,1e-05,1.61824]
[1777978173316,57.72,80813.71,5.7,0.01052,1e-05,1.61686]
[1777978178351,57.72,80811.9,5.7,0.01051,1e-05,1.61481]
[1777978184451,57.72,80810.61,5.7,0.0105,1e-05,1.61335]
[1777978189486,57.72,80810.67,5.7,0.0105,1e-05,1.61341]
[1777978194521,57.72,80812.74,5.7,0.01051,1e-05,1.61576]
[1777978199556,57.72,80812.05,5.7,0.01051,1e-05,1.61498]
[1777978204591,57.72,80808.49,5.7,0.01048,1e-05,1.61095]
[1777978209626,57.72,80808.66,5.7,0.01048,1e-05,1.61114]
[1777978214661,57.72,80815.88,5.7,0.01054,1e-05,1.61932]
[1777978219695,57.72,80810.13,5.7,0.01049,1e-05,1.6128]
[1777978224731,57.72,80810.06,5.7,0.01049,1e-05,1.61272]
[1777978229766,57.72,80805.25,5.7,0.01045,1e-05,1.60729]
[1777978234803,57.72,80805.17,5.7,0.01044,1e-05,1.60529]
[1777978240845,57.72,80805.89,5.7,0.01045,1e-05,1.60611]
[1777978245880,57.72,80806.25,5.7,0.01045,1e-05,1.60651]
[1777978250914,57.72,80806.61,5.7,0.01045,1e-05,1.60692]
[1777978253618,57.72,80806.61,5.7,0.01045,1e-05,1.60692]
[1777978258971,57.72,80807.62,5.7,0.01046,1e-05,1.60806]
[1777978266022,57.72,80807.7,5.7,0.01046,1e-05,1.60815]
[1777978271057,57.72,80806.44,5.7,0.01045,1e-05,1.60673]
[1777978276091,57.72,80806.29,5.7,0.01045,1e-05,1.60656]
[1777978286161,57.72,80805.49,5.7,0.01044,1e-05,1.60565]
[1777978291197,57.72,80803.98,5.7,0.01042,1e-05,1.60205]
[1777978296232,57.72,80804.54,5.7,0.01042,1e-05,1.60268]
[1777978299931,57.72,80798.2,5.7,0.01037,1e-05,1.59555]
[1777978305295,57.72,80798.0,5.7,0.01037,1e-05,1.59533]
[1777978310329,57.72,80797.47,5.7,0.01036,1e-05,1.59473]
[1777978315405,57.72,80784.84,5.7,0.01026,1e-05,1.58062]
[1777978321407,57.72,80788.63,5.7,0.01029,1e-05,1.58484]
[1777978329463,57.72,80787.83,5.7,0.01029,1e-05,1.58395]
[1777978334498,57.72,80785.87,5.7,0.01027,1e-05,1.58177]
[1777978340540,57.72,80786.28,5.7,0.01027,1e-05,1.58222]
[1777978345576,57.72,80786.25,5.7,0.01027,1e-05,1.58219]
[1777978352625,57.72,80785.38,5.7,0.01025,1e-05,1.57934]
[1777978357660,57.72,80786.3,5.7,0.01026,1e-05,1.58036]
[1777978363702,57.72,80783.38,5.7,0.01024,1e-05,1.57711]
[1777978368737,57.72,80780.73,5.7,0.01022,1e-05,1.57417]
[1777978373772,57.72,80778.28,5.7,0.0102,1e-05,1.57145]
[1777978378813,57.72,80778.82,5.7,0.0102,1e-05,1.57205]
[1777978383848,57.72,80776.75,5.7,0.01018,1e-05,1.56975]
[1777978389306,57.72,80777.2,5.7,0.01019,1e-05,1.57025]
[1777978394925,57.72,80776.34,5.7,0.01018,1e-05,1.5693]
[1777978401974,57.72,80777.47,5.7,0.01019,1e-05,1.57055]
[1777978404995,57.72,80761.48,5.7,0.01006,1e-05,1.55291]
[1777978410030,57.72,80754.98,5.7,0.01001,1e-05,1.54579]
[1777978415065,57.72,80743.36,5.7,0.0099,1e-05,1.53128]
[1777978420104,57.72,80742.45,5.7,0.0099,1e-05,1.53029]
[1777978425139,57.72,80739.49,5.7,0.00987,1e-05,1.52708]
[1777978430174,57.72,80742.35,5.7,0.0099,1e-05,1.53018]
[1777978435209,57.72,80742.18,5.7,0.0099,1e-05,1.52999]
[1777978440915,57.72,80743.4,5.7,0.00991,1e-05,1.53132]
[1777978446286,57.72,80741.93,5.7,0.00989,1e-05,1.52972]
[1777978451321,57.72,80743.59,5.7,0.00991,1e-05,1.53153]
[1777978456356,57.72,80743.69,5.7,0.00991,1e-05,1.53163]
[1777978461391,57.72,80734.51,5.7,0.00984,1e-05,1.52169]
[1777978467433,57.72,80733.73,5.7,0.00983,1e-05,1.52085]
[1777978472468,57.72,80735.71,5.7,0.00983,1e-05,1.52115]
[1777978477504,57.72,80735.67,5.7,0.00983,1e-05,1.52111]
[1777978482537,57.72,80735.46,5.7,0.00983,1e-05,1.52088]
[1777978487573,57.72,80732.35,5.7,0.00981,1e-05,1.51752]
[1777978492607,57.72,80729.01,5.7,0.00978,1e-05,1.51393]
[1777978497643,57.72,80728.26,5.7,0.00977,1e-05,1.51312]
[1777978502678,57.72,80727.2,5.7,0.00977,1e-05,1.51198]
[1777978507713,57.72,80727.34,5.7,0.00977,1e-05,1.51213]
[1777978511741,57.72,80743.56,5.7,0.00989,1e-05,1.52965]
[1777978516776,57.72,80746.44,5.7,0.00992,1e-05,1.53277]
[1777978523825,57.72,80744.01,5.7,0.0099,1e-05,1.53013]
[1777978528860,57.72,80742.74,5.7,0.00989,1e-05,1.52876]
[1777978533894,57.72,80731.18,5.7,0.00979,1e-05,1.51443]
[1777978538930,57.72,80737.78,5.7,0.00984,1e-05,1.52155]
[1777978543965,57.72,80739.4,5.7,0.00985,1e-05,1.5233]
[1777978549000,57.72,80739.81,5.7,0.00985,1e-05,1.52374]
[1777978553029,57.72,80755.32,5.7,0.00998,1e-05,1.54059]
[1777978558064,57.72,80755.91,5.7,0.00998,1e-05,1.54124]
[1777978563099,57.72,80745.52,5.7,0.0099,1e-05,1.52993]
[1777978568134,57.72,80744.34,5.7,0.00989,1e-05,1.52865]
[1777978573169,57.72,80744.43,5.7,0.00989,1e-05,1.52875]
[1777978578204,57.72,80738.25,5.7,0.00984,1e-05,1.52205]
[1777978586259,57.72,80738.08,5.7,0.00984,1e-05,1.52187]
[1777978593308,57.72,80743.53,5.7,0.00987,1e-05,1.52593]
[1777978598344,57.72,80754.18,5.7,0.00996,1e-05,1.5375]
[1777978603514,57.72,80753.7,5.7,0.00995,1e-05,1.53697]
[1777978609421,57.72,80752.96,5.7,0.00995,1e-05,1.53617]
[1777978614455,57.72,80757.16,5.7,0.00998,1e-05,1.54075]
[1777978619491,57.72,80757.74,5.7,0.00998,1e-05,1.54138]
[1777978625533,57.72,80754.9,5.7,0.00996,1e-05,1.53828]
[1777978630567,57.72,80753.25,5.7,0.00995,1e-05,1.53648]
[1777978635602,57.72,80741.07,5.7,0.00985,1e-05,1.52326]
[1777978640637,57.72,80745.58,5.7,0.00989,1e-05,1.52815]
[1777978645673,57.72,80755.39,5.7,0.00997,1e-05,1.53882]
[1777978650708,57.72,80755.47,5.7,0.00997,1e-05,1.5389]
[1777978655744,57.72,80777.76,5.7,0.01013,1e-05,1.56149]
[1777978660779,57.72,80787.43,5.7,0.01021,1e-05,1.57219]
[1777978665814,57.72,80801.54,5.7,0.01033,1e-05,1.58791]
[1777978670849,57.72,80804.6,5.7,0.01035,1e-05,1.59134]
[1777978677902,57.72,80811.42,5.7,0.01041,1e-05,1.59899]
[1777978682938,57.72,80816.8,5.7,0.01045,1e-05,1.60505]
[1777978687973,57.72,80817.78,5.7,0.01046,1e-05,1.60616]
[1777978693008,57.72,80821.42,5.7,0.01049,1e-05,1.61027]
[1777978700056,57.72,80821.85,5.7,0.01049,1e-05,1.61076]
[1777978705092,57.72,80824.69,5.7,0.01052,1e-05,1.61398]
[1777978710127,57.72,80831.17,5.7,0.01057,1e-05,1.62133]
[1777978715162,57.72,80827.21,5.7,0.01053,1e-05,1.61491]
[1777978720197,57.72,80825.67,5.7,0.01051,1e-05,1.61317]
[1777978725232,57.72,80825.91,5.7,0.01052,1e-05,1.61344]
[1777978730267,57.72,80825.45,5.7,0.01051,1e-05,1.61292]
[1777978735302,57.72,80825.93,5.7,0.01052,1e-05,1.61346]
[1777978740336,57.72,80826.07,5.7,0.01052,1e-05,1.61362]
[1777978746380,57.72,80824.99,5.7,0.01051,1e-05,1.6124]
[1777978751414,57.72,80829.11,5.7,0.01054,1e-05,1.61707]
[1777978756450,57.72,80833.18,5.7,0.01058,1e-05,1.62169]
[1777978762492,57.72,80828.5,5.7,0.01054,1e-05,1.61638]
[1777978767527,57.72,80823.68,5.7,0.0105,1e-05,1.61092]
[1777978772562,57.72,80822.43,5.7,0.01047,1e-05,1.60759]
[1777978777597,57.72,80823.68,5.7,0.01048,1e-05,1.609]
[1777978782632,57.72,80821.15,5.7,0.01046,1e-05,1.60614]
[1777978787667,57.72,80820.63,5.7,0.01046,1e-05,1.60555]
[1777978795724,57.72,80822.14,5.7,0.01047,1e-05,1.60726]
[1777978801076,57.72,80825.5,5.7,0.0105,1e-05,1.61106]
[1777978807412,57.72,80830.67,5.7,0.01054,1e-05,1.61692]
[1777978812843,57.72,80830.64,5.7,0.01054,1e-05,1.61689]
[1777978818885,57.72,80830.24,5.7,0.01054,1e-05,1.61643]
[1777978823920,57.72,80820.24,5.7,0.01046,1e-05,1.60511]
[1777978828955,57.72,80819.27,5.7,0.01045,1e-05,1.60402]
[1777978833991,57.72,80818.66,5.7,0.01043,1e-05,1.60142]
[1777978839027,57.72,80817.25,5.7,0.01042,1e-05,1.59984]
[1777978842051,57.72,80787.95,5.7,0.01018,1e-05,1.56712]
[1777978847086,57.72,80783.07,5.7,0.01014,1e-05,1.56173]
[1777978852146,57.72,80778.51,5.7,0.0101,1e-05,1.5567]
[1777978857158,57.72,80791.37,5.7,0.01021,1e-05,1.57091]
[1777978861186,57.72,80811.78,5.7,0.01037,1e-05,1.59369]
[1777978866222,57.72,80811.54,5.7,0.01037,1e-05,1.59342]
[1777978871257,57.72,80805.14,5.7,0.01032,1e-05,1.58625]
[1777978876293,57.72,80803.82,5.7,0.01031,1e-05,1.58477]
[1777978881328,57.72,80816.35,5.7,0.01041,1e-05,1.59882]
[1777978886362,57.72,80824.01,5.7,0.01048,1e-05,1.60746]
[1777978891398,57.72,80825.24,5.7,0.01047,1e-05,1.60694]
[1777978896432,57.72,80818.28,5.7,0.01042,1e-05,1.59909]
[1777978901471,57.72,80813.68,5.7,0.01038,1e-05,1.59392]
[1777978906507,57.72,80822.83,5.7,0.01045,1e-05,1.60421]
[1777978911540,57.72,80821.4,5.7,0.01044,1e-05,1.6026]
[1777978916576,57.72,80813.2,5.7,0.01037,1e-05,1.59338]
[1777978921610,57.72,80816.97,5.7,0.01041,1e-05,1.59761]
[1777978926646,57.72,80821.75,5.7,0.01044,1e-05,1.603]
[1777978932688,57.72,80820.97,5.7,0.01044,1e-05,1.60212]
[1777978937724,57.72,80819.57,5.7,0.01043,1e-05,1.60054]
[1777978942759,57.72,80825.35,5.7,0.01047,1e-05,1.60706]
[1777978947794,57.72,80826.29,5.7,0.01048,1e-05,1.60812]
[1777978952828,57.72,80825.45,5.7,0.01046,1e-05,1.60526]
[1777978957864,57.72,80826.45,5.7,0.01047,1e-05,1.60639]
[1777978962899,57.72,80826.54,5.7,0.01047,1e-05,1.60649]
[1777978967934,57.72,80829.65,5.7,0.0105,1e-05,1.61001]
[1777978972970,57.72,80831.56,5.7,0.01051,1e-05,1.61217]
[1777978978013,57.72,80828.07,5.7,0.01048,1e-05,1.60822]
[1777978983052,57.72,80830.79,5.7,0.01051,1e-05,1.6113]
[1777978988087,57.72,80831.41,5.7,0.01051,1e-05,1.612]
[1777978993122,57.72,80831.24,5.7,0.01051,1e-05,1.61181]
[1777978999164,57.72,80830.96,5.7,0.01051,1e-05,1.61149]
[1777979004200,57.72,80831.47,5.7,0.01051,1e-05,1.61207]
[1777979009235,57.72,80831.88,5.7,0.01052,1e-05,1.61253]
[1777979015277,57.72,80832.9,5.7,0.01051,1e-05,1.61177]
[1777979017291,57.72,80814.92,5.7,0.01036,1e-05,1.5915]
[1777979022329,57.72,80819.9,5.7,0.01041,1e-05,1.5971]
[1777979027364,57.72,80825.66,5.7,0.01045,1e-05,1.60358]
[1777979032398,57.72,80826.18,5.7,0.01046,1e-05,1.60417]
[1777979037434,57.72,80825.84,5.7,0.01045,1e-05,1.60379]
[1777979042469,57.72,80826.01,5.7,0.01046,1e-05,1.60398]
[1777979047503,57.72,80826.14,5.7,0.01046,1e-05,1.60413]
[1777979052539,57.72,80826.25,5.7,0.01046,1e-05,1.60425]
[1777979057574,57.72,80826.92,5.7,0.01046,1e-05,1.60501]
[1777979062608,57.72,80830.17,5.7,0.01049,1e-05,1.60868]
[1777979067644,57.72,80830.14,5.7,0.01049,1e-05,1.60864]
[1777979072678,57.72,80829.62,5.7,0.01047,1e-05,1.60614]
[1777979077714,57.72,80829.32,5.7,0.01047,1e-05,1.6058]
[1777979082748,57.72,80830.65,5.7,0.01048,1e-05,1.6073]
[1777979087784,57.72,80830.13,5.7,0.01048,1e-05,1.60672]
[1777979092819,57.72,80830.85,5.7,0.01048,1e-05,1.60753]
[1777979097854,57.72,80831.63,5.7,0.01049,1e-05,1.60841]
[1777979102889,57.72,80828.93,5.7,0.01047,1e-05,1.60536]
[1777979107924,57.72,80828.43,5.7,0.01046,1e-05,1.6048]
[1777979112960,57.72,80828.51,5.7,0.01046,1e-05,1.60489]
[1777979118007,57.72,80828.54,5.7,0.01046,1e-05,1.60492]
[1777979125056,57.72,80830.0,5.7,0.01048,1e-05,1.60657]
[1777979130091,57.72,80830.01,5.7,0.01048,1e-05,1.60658]
[1777979135126,57.72,80833.04,5.7,0.01049,1e-05,1.60809]
[1777979140161,57.72,80834.95,5.7,0.01051,1e-05,1.61025]
[1777979145196,57.72,80833.37,5.7,0.01049,1e-05,1.60846]
[1777979150230,57.72,80834.42,5.7,0.0105,1e-05,1.60965]
[1777979155265,57.72,80834.69,5.7,0.0105,1e-05,1.60996]
[1777979163322,57.72,80834.7,5.7,0.0105,1e-05,1.60997]
[1777979168358,57.72,80838.33,5.7,0.01053,1e-05,1.61408]
[1777979173393,57.72,80837.61,5.7,0.01053,1e-05,1.61327]
[1777979178428,57.72,80837.7,5.7,0.01053,1e-05,1.61337]
[1777979183463,57.72,80837.91,5.7,0.01053,1e-05,1.61361]
[1777979191519,57.72,80838.12,5.7,0.01052,1e-05,1.61192]
[1777979196554,57.72,80837.68,5.7,0.01052,1e-05,1.61142]
[1777979201589,57.72,80837.52,5.7,0.01052,1e-05,1.61124]
[1777979206624,57.72,80837.42,5.7,0.01051,1e-05,1.61113]
[1777979211659,57.72,80837.8,5.7,0.01052,1e-05,1.61156]
[1777979217701,57.72,80840.01,5.7,0.01054,1e-05,1.61407]
[1777979222735,57.72,80837.75,5.7,0.01052,1e-05,1.6115]
[1777979229785,57.72,80837.41,5.7,0.01051,1e-05,1.61112]
[1777979234820,57.72,80840.5,5.7,0.01054,1e-05,1.61462]
[1777979239855,57.72,80841.26,5.7,0.01055,1e-05,1.61549]
[1777979244892,57.72,80840.72,5.7,0.01054,1e-05,1.61487]
[1777979249927,57.72,80837.66,5.7,0.01052,1e-05,1.6114]
[1777979254963,57.72,80838.93,5.7,0.01051,1e-05,1.61092]
[1777979259997,57.72,80838.97,5.7,0.01052,1e-05,1.61097]
[1777979265032,57.72,80839.13,5.7,0.01052,1e-05,1.61115]
[1777979270068,57.72,80838.54,5.7,0.01051,1e-05,1.61048]
[1777979276110,57.72,80840.74,5.7,0.01053,1e-05,1.61297]
[1777979281144,57.72,80838.08,5.7,0.01051,1e-05,1.60996]
[1777979290208,57.72,80838.6,5.7,0.01051,1e-05,1.61055]
[1777979295243,57.72,80838.69,5.7,0.01051,1e-05,1.61065]
[1777979302292,57.72,80840.4,5.7,0.01053,1e-05,1.61259]
[1777979308333,57.72,80840.55,5.7,0.01053,1e-05,1.61276]
[1777979313369,57.72,80840.49,5.7,0.01052,1e-05,1.61077]
[1777979318404,57.72,80840.79,5.7,0.01052,1e-05,1.61111]
[1777979323439,57.72,80841.19,5.7,0.01052,1e-05,1.61156]
[1777979328474,57.72,80840.38,5.7,0.01051,1e-05,1.61064]
[1777979333510,57.72,80840.92,5.7,0.01052,1e-05,1.61125]
[1777979338545,57.72,80842.7,5.7,0.01053,1e-05,1.61327]
[1777979343581,57.72,80842.2,5.7,0.01053,1e-05,1.61271]
[1777979348615,57.72,80841.51,5.7,0.01052,1e-05,1.61192]
[1777979353651,57.72,80839.24,5.7,0.01051,1e-05,1.60935]
[1777979358686,57.72,80839.51,5.7,0.01051,1e-05,1.60966]
[1777979364728,57.72,80839.54,5.7,0.01051,1e-05,1.60969]
[1777979369763,57.72,80839.32,5.7,0.01051,1e-05,1.60944]
[1777979374798,57.72,80840.17,5.7,0.0105,1e-05,1.60848]
[1777979379833,57.72,80841.14,5.7,0.01051,1e-05,1.60958]
[1777979384868,57.72,80841.93,5.7,0.01052,1e-05,1.61048]
[1777979390909,57.72,80846.13,5.7,0.01055,1e-05,1.61524]
[1777979395945,57.72,80846.98,5.7,0.01056,1e-05,1.61621]
[1777979400980,57.72,80844.72,5.7,0.01054,1e-05,1.61364]
[1777979406015,57.72,80843.73,5.7,0.01053,1e-05,1.61252]
[1777979411050,57.72,80844.95,5.7,0.01054,1e-05,1.6139]
[1777979417091,57.72,80844.98,5.7,0.01054,1e-05,1.61394]
[1777979422127,57.72,80843.98,5.7,0.01053,1e-05,1.6128]
[1777979427162,57.72,80845.23,5.7,0.01054,1e-05,1.61422]
[1777979432197,57.72,80844.82,5.7,0.01053,1e-05,1.61183]
[1777979437232,57.72,80855.18,5.7,0.01061,1e-05,1.62361]
[1777979442267,57.72,80852.43,5.7,0.01059,1e-05,1.62048]
[1777979447302,57.72,80845.42,5.7,0.01053,1e-05,1.61251]
[1777979452337,57.72,80844.77,5.7,0.01053,1e-05,1.61177]
[1777979457372,57.72,80847.66,5.7,0.01055,1e-05,1.61505]
[1777979462407,57.72,80848.37,5.7,0.01056,1e-05,1.61586]
[1777979467442,57.72,80848.4,5.7,0.01056,1e-05,1.61589]
[1777979472477,57.72,80845.31,5.7,0.01053,1e-05,1.61239]
[1777979477513,57.72,80842.95,5.7,0.01051,1e-05,1.60971]
[1777979482548,57.72,80840.3,5.7,0.01049,1e-05,1.60671]
[1777979487583,57.72,80839.33,5.7,0.01048,1e-05,1.60561]
[1777979492617,57.72,80831.46,5.7,0.0104,1e-05,1.59483]
[1777979497653,57.72,80838.36,5.7,0.01046,1e-05,1.6026]
[1777979502688,57.72,80835.23,5.7,0.01044,1e-05,1.59907]
[1777979507722,57.72,80835.25,5.7,0.01044,1e-05,1.59909]
[1777979512757,57.72,80836.48,5.7,0.01045,1e-05,1.60048]
[1777979517793,57.72,80837.44,5.7,0.01045,1e-05,1.60156]
[1777979523836,57.72,80837.09,5.7,0.01045,1e-05,1.60117]
[1777979528871,57.72,80836.17,5.7,0.01044,1e-05,1.60013]
[1777979533906,57.72,80835.31,5.7,0.01044,1e-05,1.59916]
[1777979539949,57.72,80835.4,5.7,0.01044,1e-05,1.59926]
[1777979544985,57.72,80821.15,5.7,0.01032,1e-05,1.58327]
[1777979550020,57.72,80833.07,5.7,0.01042,1e-05,1.59664]
[1777979555055,57.72,80835.33,5.7,0.01042,1e-05,1.59727]
[1777979560090,57.72,80836.57,5.7,0.01043,1e-05,1.59867]
[1777979565125,57.72,80837.29,5.7,0.01044,1e-05,1.59948]
[1777979570160,57.72,80836.72,5.7,0.01044,1e-05,1.59884]
[1777979575195,57.72,80836.26,5.7,0.01043,1e-05,1.59832]
[1777979580230,57.72,80836.45,5.7,0.01043,1e-05,1.59853]
[1777979586272,57.72,80836.4,5.7,0.01043,1e-05,1.59848]
[1777979591307,57.72,80836.18,5.7,0.01043,1e-05,1.59823]
[1777979596342,57.72,80835.79,5.7,0.01043,1e-05,1.59779]
[1777979601377,57.72,80835.88,5.7,0.01043,1e-05,1.59789]
[1777979606411,57.72,80835.31,5.7,0.01042,1e-05,1.59725]
[1777979611446,57.72,80836.2,5.7,0.01042,1e-05,1.59634]
[1777979616482,57.72,80836.68,5.7,0.01042,1e-05,1.59688]
[1777979621517,57.72,80837.18,5.7,0.01043,1e-05,1.59744]
[1777979626551,57.72,80837.85,5.7,0.01043,1e-05,1.5982]
[1777979631587,57.72,80836.97,5.7,0.01043,1e-05,1.5972]
[1777979636622,57.72,80837.34,5.7,0.01043,1e-05,1.59762]
[1777979642664,57.72,80837.34,5.7,0.01043,1e-05,1.59762]
[1777979647698,57.72,80837.95,5.7,0.01043,1e-05,1.59831]
[1777979653741,57.72,80839.4,5.7,0.01045,1e-05,1.59994]
[1777979658776,57.72,80842.85,5.7,0.01047,1e-05,1.60384]
[1777979663463,57.72,80842.88,5.7,0.01047,1e-05,1.60387]
[1777979664318,57.72,80842.88,5.7,0.01047,1e-05,1.60387]
[1777979664277,57.72,80875.38,5.7,0.01075,1e-05,1.64093]
[1777979665007,57.72,80907.75,5.7,0.01103,1e-05,1.67852]
[1777979665825,57.72,80924.24,5.7,0.01117,1e-05,1.69793]
[1777979668030,57.72,80899.81,5.7,0.01096,1e-05,1.66924]
[1777979669938,57.72,80903.6,5.7,0.01099,1e-05,1.67366]
[1777979671617,57.72,80919.9,5.7,0.01113,1e-05,1.69281]
[1777979673884,57.72,80940.05,5.7,0.0113,1e-05,1.7147]
[1777979679065,57.72,80953.59,5.7,0.01142,1e-05,1.7309]
[1777979684964,57.72,80950.77,5.7,0.01139,1e-05,1.72752]
[1777979690001,57.72,80958.05,5.7,0.01146,1e-05,1.73626]
[1777979694039,57.72,80977.84,5.7,0.01164,1e-05,1.76022]
[1777979698068,57.72,80956.69,5.7,0.01145,1e-05,1.73463]
[1777979703103,57.72,80937.59,5.7,0.01128,1e-05,1.71177]
[1777979708137,57.72,80930.66,5.7,0.01121,1e-05,1.70354]
[1777979713174,57.72,80923.14,5.7,0.01115,1e-05,1.69464]
[1777979719215,57.72,80919.7,5.7,0.01112,1e-05,1.69058]
[1777979721873,57.72,80920.42,5.7,0.01112,1e-05,1.69143]
[1777979727271,57.72,80905.25,5.7,0.01099,1e-05,1.67362]
[1777979732306,57.72,80901.3,5.7,0.01095,1e-05,1.66703]
[1777979737341,57.72,80901.16,5.7,0.01094,1e-05,1.66687]
[1777979742378,57.72,80909.31,5.7,0.01101,1e-05,1.67639]
[1777979747415,57.72,80909.18,5.7,0.01101,1e-05,1.67624]
[1777979752447,57.72,80909.69,5.7,0.01102,1e-05,1.67683]
[1777979757483,57.72,80909.64,5.7,0.01102,1e-05,1.67678]
[1777979761511,57.72,80926.38,5.7,0.01116,1e-05,1.69647]
[1777979766546,57.72,80929.0,5.7,0.01119,1e-05,1.69957]
[1777979768231,57.72,80929.0,5.7,0.01119,1e-05,1.69957]
[1777979770574,57.72,80950.13,5.7,0.01137,1e-05,1.72473]
[1777979775609,57.72,80946.19,5.7,0.01134,1e-05,1.72002]
[1777979780644,57.72,80940.8,5.7,0.01129,1e-05,1.71358]
[1777979785679,57.72,80942.52,5.7,0.01131,1e-05,1.71564]
[1777979788699,57.72,80958.85,5.7,0.01145,1e-05,1.7352]
[1777979793735,57.72,80964.48,5.7,0.01149,1e-05,1.73995]
[1777979798770,57.72,80950.43,5.7,0.01136,1e-05,1.72307]
[1777979800784,57.72,80918.15,5.7,0.01108,1e-05,1.68478]
[1777979805819,57.72,80919.66,5.7,0.01109,1e-05,1.68655]
[1777979810854,57.72,80921.13,5.7,0.01111,1e-05,1.68828]
[1777979815889,57.72,80915.12,5.7,0.01105,1e-05,1.68122]
[1777979820924,57.72,80903.73,5.7,0.01095,1e-05,1.66789]
[1777979825959,57.72,80889.64,5.7,0.01083,1e-05,1.65152]
[1777979828980,57.72,80872.12,5.7,0.01068,1e-05,1.63135]
[1777979834017,57.72,80866.5,5.7,0.01064,1e-05,1.62492]
[1777979839052,57.72,80849.89,5.7,0.0105,1e-05,1.60604]
[1777979842073,57.72,80833.01,5.7,0.01036,1e-05,1.58703]
[1777979847108,57.72,80836.6,5.7,0.01039,1e-05,1.59105]
[1777979850129,57.72,80853.91,5.7,0.01053,1e-05,1.61059]
[1777979853150,57.72,80873.1,5.7,0.01068,1e-05,1.63053]
[1777979858362,57.72,80884.59,5.7,0.01078,1e-05,1.64373]
[1777979864227,57.72,80896.08,5.7,0.01088,1e-05,1.65702]
[1777979869262,57.72,80892.76,5.7,0.01085,1e-05,1.65317]
[1777979874297,57.72,80883.67,5.7,0.01077,1e-05,1.64267]
[1777979877318,57.72,80868.1,5.7,0.01064,1e-05,1.62481]
[1777979882353,57.72,80870.16,5.7,0.01065,1e-05,1.62716]
[1777979887388,57.72,80882.1,5.7,0.01076,1e-05,1.64086]
[1777979892423,57.72,80881.35,5.7,0.01075,1e-05,1.64]
[1777979897458,57.72,80881.01,5.7,0.01075,1e-05,1.63961]
[1777979902492,57.72,80873.49,5.7,0.01068,1e-05,1.63098]
[1777979907527,57.72,80877.49,5.7,0.01072,1e-05,1.63556]
[1777979912563,57.72,80879.36,5.7,0.01072,1e-05,1.63576]
[1777979918605,57.72,80875.72,5.7,0.01069,1e-05,1.63159]
[1777979923640,57.72,80870.54,5.7,0.01065,1e-05,1.62566]
[1777979928675,57.72,80873.54,5.7,0.01067,1e-05,1.62909]
[1777979933710,57.72,80874.41,5.7,0.01068,1e-05,1.63009]
[1777979938744,57.72,80877.38,5.7,0.0107,1e-05,1.63349]
[1777979943780,57.72,80861.81,5.7,0.01057,1e-05,1.61571]
[1777979948815,57.72,80856.42,5.7,0.01053,1e-05,1.60958]
[1777979953850,57.72,80856.12,5.7,0.01052,1e-05,1.60924]
[1777979958884,57.72,80856.26,5.7,0.01053,1e-05,1.6094]
[1777979963920,57.72,80854.31,5.7,0.01051,1e-05,1.60719]
[1777979968955,57.72,80854.99,5.7,0.01051,1e-05,1.60796]
[1777979973989,57.72,80854.3,5.7,0.0105,1e-05,1.60526]
[1777979979025,57.72,80855.1,5.7,0.0105,1e-05,1.60616]
[1777979985071,57.72,80854.45,5.7,0.0105,1e-05,1.60543]
[1777979990106,57.72,80849.12,5.7,0.01045,1e-05,1.59941]
[1777979995141,57.72,80853.39,5.7,0.01049,1e-05,1.60423]
[1777980000176,57.72,80856.32,5.7,0.01051,1e-05,1.60755]
[1777980005213,57.72,80862.65,5.7,0.01057,1e-05,1.61473]
[1777980010247,57.72,80861.66,5.7,0.01056,1e-05,1.6136]
[1777980015285,57.72,80857.47,5.7,0.01052,1e-05,1.60885]
[1777980020320,57.72,80851.1,5.7,0.01047,1e-05,1.60164]
[1777980026362,57.72,80849.31,5.7,0.01046,1e-05,1.59962]
[1777980031397,57.72,80849.91,5.7,0.01045,1e-05,1.59838]
[1777980036432,57.72,80849.52,5.7,0.01044,1e-05,1.59794]
[1777980041466,57.72,80841.67,5.7,0.01038,1e-05,1.58911]
[1777980046502,57.72,80840.13,5.7,0.01037,1e-05,1.58738]
[1777980053550,57.72,80838.73,5.7,0.01036,1e-05,1.58581]
[1777980058586,57.72,80838.26,5.7,0.01035,1e-05,1.58528]
[1777980063621,57.72,80832.7,5.7,0.01031,1e-05,1.57906]
[1777980068656,57.72,80836.38,5.7,0.01034,1e-05,1.58318]
[1777980073691,57.72,80848.01,5.7,0.01043,1e-05,1.59624]
[1777980078726,57.72,80856.95,5.7,0.01051,1e-05,1.60633]
[1777980083760,57.72,80856.07,5.7,0.0105,1e-05,1.60534]
[1777980088795,57.72,80842.66,5.7,0.01039,1e-05,1.59022]
[1777980093830,57.72,80842.42,5.7,0.01037,1e-05,1.58804]
[1777980098866,57.72,80843.09,5.7,0.01038,1e-05,1.58879]
[1777980103901,57.72,80844.87,5.7,0.01039,1e-05,1.59079]
[1777980108936,57.72,80841.53,5.7,0.01037,1e-05,1.58704]
[1777980113971,57.72,80837.74,5.7,0.01034,1e-05,1.58279]
[1777980119005,57.72,80835.32,5.7,0.01032,1e-05,1.58009]
[1777980124041,57.72,80838.79,5.7,0.01034,1e-05,1.58397]
[1777980129076,57.72,80843.94,5.7,0.01039,1e-05,1.58974]
[1777980135118,57.72,80842.74,5.7,0.01038,1e-05,1.5884]
[1777980140153,57.72,80839.96,5.7,0.01035,1e-05,1.58528]
[1777980145188,57.72,80836.82,5.7,0.01033,1e-05,1.58176]
[1777980150223,57.72,80828.68,5.7,0.01026,1e-05,1.57268]
[1777980155258,57.72,80830.05,5.7,0.01026,1e-05,1.57231]
[1777980160356,57.72,80830.06,5.7,0.01026,1e-05,1.57232]
[1777980166335,57.72,80836.37,5.7,0.01031,1e-05,1.57936]
[1777980171370,57.72,80844.07,5.7,0.01038,1e-05,1.58798]
[1777980179426,57.72,80843.24,5.7,0.01037,1e-05,1.58705]
[1777980184462,57.72,80845.63,5.7,0.01039,1e-05,1.58973]
[1777980189497,57.72,80845.09,5.7,0.01038,1e-05,1.58912]
[1777980194531,57.72,80844.87,5.7,0.01038,1e-05,1.58888]
[1777980199567,57.72,80844.33,5.7,0.01038,1e-05,1.58827]
[1777980204602,57.72,80842.29,5.7,0.01036,1e-05,1.58598]
[1777980209637,57.72,80840.06,5.7,0.01034,1e-05,1.58348]
[1777980215680,57.72,80840.09,5.7,0.01033,1e-05,1.58161]
[1777980220715,57.72,80845.35,5.7,0.01037,1e-05,1.5875]
[1777980225750,57.72,80845.75,5.7,0.01038,1e-05,1.58795]
[1777980230784,57.72,80846.27,5.7,0.01038,1e-05,1.58854]
[1777980235827,57.72,80846.47,5.7,0.01038,1e-05,1.58876]
[1777980239849,57.72,80861.77,5.7,0.01051,1e-05,1.60601]
[1777980244883,57.72,80858.79,5.7,0.01049,1e-05,1.60264]
[1777980249921,57.72,80857.52,5.7,0.01048,1e-05,1.60121]
[1777980254954,57.72,80853.95,5.7,0.01045,1e-05,1.59718]
[1777980259990,57.72,80859.96,5.7,0.0105,1e-05,1.60397]
[1777980265025,57.72,80867.56,5.7,0.01056,1e-05,1.61258]
[1777980270061,57.72,80866.84,5.7,0.01055,1e-05,1.61177]
[1777980275095,57.72,80867.43,5.7,0.01055,1e-05,1.6105]
[1777980280131,57.72,80867.41,5.7,0.01055,1e-05,1.61048]
[1777980285166,57.72,80865.91,5.7,0.01053,1e-05,1.60878]
[1777980290201,57.72,80863.96,5.7,0.01052,1e-05,1.60657]
[1777980295236,57.72,80863.68,5.7,0.01051,1e-05,1.60625]
[1777980300271,57.72,80864.41,5.7,0.01052,1e-05,1.60708]
[1777980305306,57.72,80866.54,5.7,0.01054,1e-05,1.60949]
[1777980311348,57.72,80866.57,5.7,0.01054,1e-05,1.60953]
[1777980316383,57.72,80866.37,5.7,0.01054,1e-05,1.6093]
[1777980321418,57.72,80877.98,5.7,0.01063,1e-05,1.62252]
[1777980326453,57.72,80881.76,5.7,0.01067,1e-05,1.62684]
[1777980331487,57.72,80880.14,5.7,0.01064,1e-05,1.62304]
[1777980336526,57.72,80870.64,5.7,0.01056,1e-05,1.61222]
[1777980341561,57.72,80867.51,5.7,0.01053,1e-05,1.60866]
[1777980348609,57.72,80862.54,5.7,0.01049,1e-05,1.60303]
[1777980353645,57.72,80861.56,5.7,0.01048,1e-05,1.60193]
[1777980359686,57.72,80862.1,5.7,0.01049,1e-05,1.60254]
[1777980364722,57.72,80862.37,5.7,0.01049,1e-05,1.60284]
[1777980369757,57.72,80862.18,5.7,0.01049,1e-05,1.60263]
[1777980374792,57.72,80862.61,5.7,0.01049,1e-05,1.60311]
[1777980379827,57.72,80863.31,5.7,0.0105,1e-05,1.60391]
[1777980384862,57.72,80867.32,5.7,0.01053,1e-05,1.60845]
[1777980389897,57.72,80867.05,5.7,0.01053,1e-05,1.60814]
[1777980391916,57.72,80884.04,5.7,0.01066,1e-05,1.62556]
[1777980396950,57.72,80882.13,5.7,0.01064,1e-05,1.62337]
[1777980401986,57.72,80885.93,5.7,0.01068,1e-05,1.62772]
[1777980407021,57.72,80890.18,5.7,0.01071,1e-05,1.6326]
[1777980412056,57.72,80890.03,5.7,0.01071,1e-05,1.63242]
[1777980420112,57.72,80889.79,5.7,0.01071,1e-05,1.63215]
[1777980425147,57.72,80890.75,5.7,0.01072,1e-05,1.63325]
[1777980430184,57.72,80900.27,5.7,0.0108,1e-05,1.64421]
[1777980434212,57.72,80916.08,5.7,0.01094,1e-05,1.66255]
[1777980439247,57.72,80914.75,5.7,0.01092,1e-05,1.661]
[1777980444282,57.72,80918.27,5.7,0.01095,1e-05,1.6651]
[1777980449316,57.72,80918.92,5.7,0.01096,1e-05,1.66586]
[1777980454351,57.72,80919.17,5.7,0.01095,1e-05,1.66417]
[1777980459387,57.72,80917.25,5.7,0.01093,1e-05,1.66193]
[1777980464422,57.72,80917.17,5.7,0.01093,1e-05,1.66184]
[1777980469457,57.72,80916.1,5.7,0.01092,1e-05,1.6606]
[1777980474492,57.72,80924.42,5.7,0.01099,1e-05,1.6703]
[1777980480534,57.72,80924.44,5.7,0.011,1e-05,1.67033]
[1777980485570,57.72,80924.16,5.7,0.01099,1e-05,1.67]
[1777980490606,57.72,80924.12,5.7,0.01099,1e-05,1.66995]
[1777980495641,57.72,80924.17,5.7,0.01099,1e-05,1.67001]
[1777980500676,57.72,80923.06,5.7,0.01098,1e-05,1.66871]
[1777980505711,57.72,80923.02,5.7,0.01098,1e-05,1.66867]
[1777980510745,57.72,80919.63,5.7,0.01095,1e-05,1.66471]
[1777980516614,57.72,80914.65,5.7,0.0109,1e-05,1.65694]
[1777980517800,57.72,80955.61,5.7,0.01126,1e-05,1.70508]
[1777980522836,57.72,80951.14,5.7,0.01122,1e-05,1.69977]
[1777980527872,57.72,80961.71,5.7,0.01131,1e-05,1.71235]
[1777980532907,57.72,80969.6,5.7,0.01138,1e-05,1.72178]
[1777980537942,57.72,80961.55,5.7,0.01131,1e-05,1.71215]
[1777980542976,57.72,80959.11,5.7,0.01129,1e-05,1.70925]
[1777980548016,57.72,80965.12,5.7,0.01134,1e-05,1.71642]
[1777980553052,57.72,80961.65,5.7,0.01131,1e-05,1.71227]
[1777980558086,57.72,80954.72,5.7,0.01125,1e-05,1.70402]
[1777980563122,57.72,80955.31,5.7,0.01125,1e-05,1.70472]
[1777980568157,57.72,80953.99,5.7,0.01124,1e-05,1.70316]
[1777980573191,57.72,80956.27,5.7,0.01125,1e-05,1.70386]
[1777980578229,57.72,80955.96,5.7,0.01125,1e-05,1.70349]
[1777980583263,57.72,80956.91,5.7,0.01125,1e-05,1.70462]
[1777980588298,57.72,80955.91,5.7,0.01125,1e-05,1.70343]
[1777980593333,57.72,80951.71,5.7,0.01121,1e-05,1.69844]
[1777980598369,57.72,80947.15,5.7,0.01117,1e-05,1.69304]
[1777980603404,57.72,80953.21,5.7,0.01122,1e-05,1.70022]
[1777980608439,57.72,80953.2,5.7,0.01122,1e-05,1.70021]
[1777980613473,57.72,80963.86,5.7,0.01132,1e-05,1.71289]
[1777980618509,57.72,80960.27,5.7,0.01128,1e-05,1.70861]
[1777980623544,57.72,80964.01,5.7,0.01132,1e-05,1.71307]
[1777980629586,57.72,80962.65,5.7,0.01131,1e-05,1.71145]
[1777980635629,57.72,80963.2,5.7,0.0113,1e-05,1.71009]
[1777980638650,57.72,80946.07,5.7,0.01115,1e-05,1.68977]
[1777980643685,57.72,80953.74,5.7,0.01121,1e-05,1.69884]
[1777980648720,57.72,80953.34,5.7,0.01121,1e-05,1.69837]
[1777980653755,57.72,80952.31,5.7,0.0112,1e-05,1.69715]
[1777980658790,57.72,80952.21,5.7,0.0112,1e-05,1.69703]
[1777980663825,57.72,80948.25,5.7,0.01117,1e-05,1.69234]
[1777980668860,57.72,80937.43,5.7,0.01107,1e-05,1.67959]
[1777980673895,57.72,80936.53,5.7,0.01106,1e-05,1.67853]
[1777980678930,57.72,80936.0,5.7,0.01106,1e-05,1.67791]
[1777980684972,57.72,80936.81,5.7,0.01106,1e-05,1.67886]
[1777980690014,57.72,80937.74,5.7,0.01107,1e-05,1.67996]
[1777980695046,57.72,80948.14,5.7,0.01115,1e-05,1.69021]
[1777980700024,57.72,80954.2,5.7,0.0112,1e-05,1.69738]
[1777980700081,57.72,80954.53,5.7,0.01121,1e-05,1.69777]
[1777980701585,57.72,80957.77,5.7,0.01123,1e-05,1.70084]
[1777980706523,57.69,80962.61,5.7,0.01124,1e-05,1.70265]
[1777980708137,57.69,80965.84,5.7,0.01127,1e-05,1.70649]
[1777980713172,57.69,80963.22,5.7,0.01125,1e-05,1.70338]
[1777980718206,57.69,80962.84,5.7,0.01125,1e-05,1.70292]
[1777980723242,57.69,80960.03,5.7,0.01122,1e-05,1.69959]
[1777980725839,57.69,80955.91,5.7,0.01118,1e-05,1.6947]
[1777980731297,57.69,80955.52,5.7,0.01118,1e-05,1.69424]
[1777980736333,57.69,80954.04,5.7,0.01117,1e-05,1.69249]
[1777980741367,57.69,80954.65,5.7,0.01117,1e-05,1.69321]
[1777980746403,57.69,80953.44,5.7,0.01116,1e-05,1.69178]
[1777980751438,57.69,80945.46,5.7,0.01108,1e-05,1.68037]
[1777980756473,57.69,80945.87,5.7,0.01108,1e-05,1.68085]
[1777980761509,57.69,80948.96,5.7,0.01111,1e-05,1.68449]
[1777980766544,57.69,80947.42,5.7,0.0111,1e-05,1.68268]
[1777980771579,57.69,80947.36,5.7,0.0111,1e-05,1.68261]
[1777980776614,57.69,80955.15,5.7,0.01116,1e-05,1.6918]
[1777980781650,57.69,80962.82,5.7,0.01123,1e-05,1.70089]
[1777980786685,57.69,80957.87,5.7,0.01119,1e-05,1.69502]
[1777980791720,57.69,80956.45,5.7,0.01118,1e-05,1.69334]
[1777980796755,57.69,80950.43,5.7,0.01112,1e-05,1.68622]
[1777980801977,57.69,80952.73,5.7,0.01114,1e-05,1.68894]
[1777980807835,57.69,80956.75,5.7,0.01118,1e-05,1.69369]
[1777980813878,57.69,80956.99,5.7,0.01117,1e-05,1.69197]
[1777980818913,57.69,80956.46,5.7,0.01116,1e-05,1.69135]
[1777980823951,57.69,80956.65,5.7,0.01117,1e-05,1.69157]
[1777980828987,57.69,80950.07,5.7,0.01111,1e-05,1.6838]
[1777980835029,57.69,80953.17,5.7,0.01113,1e-05,1.68746]
[1777980840063,57.69,80954.1,5.7,0.01114,1e-05,1.68856]
[1777980845099,57.69,80959.54,5.7,0.01119,1e-05,1.69499]
[1777980850134,57.69,80967.86,5.7,0.01126,1e-05,1.70487]
[1777980855169,57.69,80978.73,5.7,0.01136,1e-05,1.71785]
[1777980860204,57.69,80981.64,5.7,0.01139,1e-05,1.72133]
[1777980865239,57.69,80983.41,5.7,0.0114,1e-05,1.72346]
[1777980870273,57.69,80983.48,5.7,0.0114,1e-05,1.72354]
[1777980875309,57.69,80982.02,5.7,0.01138,1e-05,1.71976]
[1777980880344,57.69,80982.7,5.7,0.01138,1e-05,1.72058]
[1777980885379,57.69,80983.19,5.7,0.01139,1e-05,1.72116]
[1777980890588,57.69,80996.09,5.7,0.0115,1e-05,1.73669]
[1777980901496,57.69,81005.41,5.7,0.01159,1e-05,1.74798]
[1777980906531,57.69,80993.76,5.7,0.01148,1e-05,1.73388]
[1777980911566,57.69,80992.76,5.7,0.01147,1e-05,1.73267]
[1777980916601,57.69,80997.82,5.7,0.01152,1e-05,1.73878]
[1777980921637,57.69,81002.15,5.7,0.01156,1e-05,1.74402]
[1777980926672,57.69,81005.67,5.7,0.01159,1e-05,1.74829]
[1777980931707,57.69,81004.02,5.7,0.01156,1e-05,1.74424]
[1777980936742,57.69,80999.78,5.7,0.01153,1e-05,1.73911]
[1777980941777,57.69,81001.15,5.7,0.01154,1e-05,1.74077]
[1777980946813,57.69,80997.04,5.7,0.0115,1e-05,1.7358]
[1777980952071,57.69,81000.98,5.7,0.01154,1e-05,1.74056]
[1777980957891,57.69,81007.58,5.7,0.0116,1e-05,1.74856]
[1777980960671,57.69,81007.65,6.7,0.0116,1e-05,1.74865]
[1777980960681,57.69,81007.65,6.7,0.0116,1e-05,1.74865]
[1777980965947,57.69,81007.2,6.7,0.01159,1e-05,1.7481]
[1777980971992,57.69,81008.06,6.7,0.0116,1e-05,1.74915]
[1777980977026,57.69,81007.9,6.7,0.0116,1e-05,1.74895]
[1777980982062,57.69,81007.85,6.7,0.0116,1e-05,1.74889]
[1777980987098,57.69,81018.51,6.7,0.0117,1e-05,1.76188]
[1777980992132,57.69,81019.18,6.7,0.01169,1e-05,1.76064]
[1777980997168,57.69,81018.89,6.7,0.01169,1e-05,1.76028]
[1777981002203,57.69,81018.1,6.7,0.01168,1e-05,1.75932]
[1777981008245,57.69,81016.85,6.7,0.01167,1e-05,1.75779]
[1777981013281,57.69,81013.51,6.7,0.01164,1e-05,1.75372]
[1777981018316,57.69,81013.17,6.7,0.01163,1e-05,1.75331]
[1777981024359,57.69,81013.88,6.7,0.01164,1e-05,1.75417]
[1777981029394,57.69,81013.66,6.7,0.01164,1e-05,1.7539]
[1777981034429,57.69,81003.0,6.7,0.01154,1e-05,1.74096]
[1777981039464,57.69,81006.87,6.7,0.01158,1e-05,1.74565]
[1777981044499,57.69,81004.76,6.7,0.01156,1e-05,1.74309]
[1777981050541,57.69,81004.52,6.7,0.01155,1e-05,1.7428]
[1777981055576,57.69,81004.24,6.7,0.01154,1e-05,1.74042]
[1777981060616,57.69,81014.53,6.7,0.01163,1e-05,1.75291]
[1777981066658,57.69,81016.64,6.7,0.01165,1e-05,1.75548]
[1777981071693,57.69,81014.74,6.7,0.01163,1e-05,1.75316]
[1777981077734,57.69,81014.91,6.7,0.01164,1e-05,1.75337]
[1777981082770,57.69,81016.04,6.7,0.01165,1e-05,1.75475]
[1777981087805,57.69,81016.39,6.7,0.01165,1e-05,1.75517]
[1777981093847,57.69,81016.47,6.7,0.01165,1e-05,1.75527]
[1777981101875,57.69,81016.47,6.7,0.01165,1e-05,1.75527]
[1777981103232,57.69,81045.88,6.7,0.01192,1e-05,1.7914]
[1777981108239,57.69,81040.82,6.7,0.01188,1e-05,1.78515]
[1777981110966,57.69,81063.34,6.7,0.01209,1e-05,1.81313]
[1777981116001,57.69,81064.59,6.7,0.01208,1e-05,1.81259]
[1777981121039,57.69,81077.6,6.7,0.01221,1e-05,1.82892]
[1777981126075,57.69,81077.75,6.7,0.01221,1e-05,1.82911]
[1777981131110,57.69,81078.52,6.7,0.01222,1e-05,1.83008]
[1777981136146,57.69,81076.84,6.7,0.0122,1e-05,1.82796]
[1777981138162,57.69,81092.25,6.7,0.01235,1e-05,1.84744]
[1777981143481,57.69,81094.62,6.7,0.01237,1e-05,1.85045]
[1777981146907,57.69,81099.2,6.7,0.01242,1e-05,1.85628]
[1777981147441,57.69,81099.2,6.7,0.01242,1e-05,1.85628]
[1777981155281,57.69,81097.48,6.7,0.0124,1e-05,1.85409]
[1777981157295,57.69,81078.73,6.7,0.01222,1e-05,1.83034]
[1777981162329,57.69,81052.96,6.7,0.01198,1e-05,1.7981]
[1777981167365,57.69,81052.11,6.7,0.01197,1e-05,1.79704]
[1777981172404,57.69,81050.54,6.7,0.01194,1e-05,1.793]
[1777981177439,57.69,81033.5,6.7,0.01178,1e-05,1.77198]
[1777981182474,57.69,81032.75,6.7,0.01177,1e-05,1.77106]
[1777981187509,57.69,81026.56,6.7,0.01172,1e-05,1.76347]
[1777981192545,57.69,81027.98,6.7,0.01173,1e-05,1.76521]
[1777981197579,57.69,81025.5,6.7,0.01171,1e-05,1.76217]
[1777981202615,57.69,81023.36,6.7,0.01169,1e-05,1.75956]
[1777981207650,57.69,81032.72,6.7,0.01177,1e-05,1.77102]
[1777981212685,57.69,81040.2,6.7,0.01184,1e-05,1.78022]
[1777981217720,57.69,81043.77,6.7,0.01188,1e-05,1.78463]
[1777981222755,57.69,81044.56,6.7,0.01188,1e-05,1.7856]
[1777981227791,57.69,81045.7,6.7,0.01189,1e-05,1.78701]
[1777981232826,57.69,81047.13,6.7,0.01189,1e-05,1.7867]
[1777981237861,57.69,81041.0,6.7,0.01184,1e-05,1.77913]
[1777981242896,57.69,81046.41,6.7,0.01189,1e-05,1.78581]
[1777981247933,57.69,81045.09,6.7,0.01187,1e-05,1.78418]
[1777981252969,57.69,81040.53,6.7,0.01183,1e-05,1.77855]
[1777981258004,57.69,81043.12,6.7,0.01186,1e-05,1.78174]
[1777981263042,57.69,81041.28,6.7,0.01184,1e-05,1.77948]
[1777981268077,57.69,81046.29,6.7,0.01189,1e-05,1.78566]
[1777981273112,57.69,81047.17,6.7,0.01189,1e-05,1.78675]
[1777981278147,57.69,81046.88,6.7,0.01189,1e-05,1.78639]
[1777981283182,57.69,81047.44,6.7,0.0119,1e-05,1.78708]
[1777981288217,57.69,81047.69,6.7,0.0119,1e-05,1.78739]
[1777981293251,57.69,81047.56,6.7,0.01188,1e-05,1.78514]
[1777981298287,57.69,81053.76,6.7,0.01194,1e-05,1.79282]
[1777981303593,57.69,81039.09,6.7,0.01181,1e-05,1.7747]
[1777981309751,57.69,81027.86,6.7,0.0117,1e-05,1.76093]
[1777981309752,57.69,81027.86,6.7,0.0117,1e-05,1.76093]
[1777981315411,57.69,81025.36,6.7,0.01168,1e-05,1.75788]
[1777981320446,57.69,81034.55,6.7,0.01176,1e-05,1.76912]
[1777981325481,57.69,81038.34,6.7,0.0118,1e-05,1.77378]
[1777981330519,57.69,81039.28,6.7,0.01181,1e-05,1.77494]
[1777981335554,57.69,81039.74,6.7,0.01181,1e-05,1.7755]
[1777981340589,57.69,81039.85,6.7,0.01181,1e-05,1.77564]
[1777981346631,57.69,81039.96,6.7,0.01181,1e-05,1.77577]
[1777981351668,57.69,81042.41,6.7,0.01182,1e-05,1.77671]
[1777981356706,57.69,81039.74,6.7,0.0118,1e-05,1.77343]
[1777981361741,57.69,81035.61,6.7,0.01176,1e-05,1.76835]
[1777981366776,57.69,81030.47,6.7,0.01171,1e-05,1.76206]
[1777981371811,57.69,81029.67,6.7,0.01171,1e-05,1.76108]
[1777981376846,57.69,81027.69,6.7,0.01169,1e-05,1.75866]
[1777981381881,57.69,81033.01,6.7,0.01174,1e-05,1.76517]
[1777981386915,57.69,81033.9,6.7,0.01174,1e-05,1.76626]
[1777981391950,57.69,81033.57,6.7,0.01174,1e-05,1.76585]
[1777981396986,57.69,81032.42,6.7,0.01173,1e-05,1.76445]
[1777981402022,57.69,81029.07,6.7,0.0117,1e-05,1.76035]
[1777981407057,57.69,81032.78,6.7,0.01173,1e-05,1.76489]
[1777981412092,57.69,81043.47,6.7,0.01182,1e-05,1.77594]
[1777981417127,57.69,81052.27,6.7,0.0119,1e-05,1.7868]
[1777981422161,57.69,81050.65,6.7,0.01189,1e-05,1.7848]
[1777981427197,57.69,81046.99,6.7,0.01185,1e-05,1.78028]
[1777981432232,57.69,81048.63,6.7,0.01187,1e-05,1.7823]
[1777981437267,57.69,81048.84,6.7,0.01187,1e-05,1.78256]
[1777981442302,57.69,81050.03,6.7,0.01188,1e-05,1.78403]
[1777981449351,57.69,81049.26,6.7,0.01187,1e-05,1.78308]
[1777981454388,57.69,81050.53,6.7,0.01189,1e-05,1.78465]
[1777981455159,57.69,81050.53,6.7,0.01189,1e-05,1.78465]
[1777981460430,57.69,81047.8,6.7,0.01186,1e-05,1.78128]
[1777981465465,57.69,81047.04,6.7,0.01185,1e-05,1.78034]
[1777981470500,57.69,81044.36,6.7,0.01183,1e-05,1.77704]
[1777981475535,57.69,81044.46,6.7,0.01182,1e-05,1.77508]
[1777981480741,57.69,81047.27,6.7,0.01184,1e-05,1.77854]
[1777981486687,57.69,81045.25,6.7,0.01182,1e-05,1.77605]
[1777981492654,57.69,81039.83,6.7,0.01177,1e-05,1.76939]
[1777981497690,57.69,81035.82,6.7,0.01174,1e-05,1.76447]
[1777981502725,57.69,81036.66,6.7,0.01174,1e-05,1.7655]
[1777981507760,57.69,81033.92,6.7,0.01172,1e-05,1.76215]
[1777981514812,57.69,81033.93,6.7,0.01172,1e-05,1.76216]
[1777981519846,57.69,81040.07,6.7,0.01177,1e-05,1.76968]
[1777981524882,57.69,81039.35,6.7,0.01177,1e-05,1.7688]
[1777981529916,57.69,81039.51,6.7,0.01177,1e-05,1.769]
[1777981534952,57.69,81039.58,6.7,0.01176,1e-05,1.76701]
[1777981539987,57.69,81034.57,6.7,0.01171,1e-05,1.76087]
[1777981548044,57.69,81037.43,6.7,0.01174,1e-05,1.76438]
[1777981553079,57.69,81036.85,6.7,0.01173,1e-05,1.76367]
[1777981561135,57.69,81036.32,6.7,0.01173,1e-05,1.76302]
[1777981566170,57.69,81035.77,6.7,0.01172,1e-05,1.76234]
[1777981571205,57.69,81036.7,6.7,0.01173,1e-05,1.76348]
[1777981576240,57.69,81041.81,6.7,0.01178,1e-05,1.76975]
[1777981581275,57.69,81042.49,6.7,0.01178,1e-05,1.77058]
[1777981584295,57.69,81058.11,6.7,0.01193,1e-05,1.78985]
[1777981589331,57.69,81061.69,6.7,0.01196,1e-05,1.79429]
[1777981594366,57.69,81063.39,6.7,0.01197,1e-05,1.79431]
[1777981599401,57.69,81061.65,6.7,0.01195,1e-05,1.79215]
[1777981604435,57.69,81060.7,6.7,0.01194,1e-05,1.79097]
[1777981609471,57.69,81061.58,6.7,0.01195,1e-05,1.79206]
[1777981614506,57.69,81061.8,6.7,0.01195,1e-05,1.79234]
[1777981619541,57.69,81060.4,6.7,0.01194,1e-05,1.7906]
[1777981624576,57.69,81067.48,6.7,0.012,1e-05,1.79939]
[1777981629611,57.69,81066.21,6.7,0.01199,1e-05,1.79781]
[1777981634645,57.69,81064.73,6.7,0.01198,1e-05,1.79597]
[1777981639681,57.69,81059.85,6.7,0.01193,1e-05,1.78992]
[1777981644716,57.69,81061.6,6.7,0.01195,1e-05,1.79209]
[1777981649752,57.69,81063.41,6.7,0.01197,1e-05,1.79433]
[1777981654787,57.69,81065.94,6.7,0.01198,1e-05,1.79538]
[1777981659835,57.69,81063.37,6.7,0.01195,1e-05,1.79219]
[1777981664872,57.69,81060.95,6.7,0.01193,1e-05,1.78919]
[1777981669908,57.69,81060.92,6.7,0.01193,1e-05,1.78915]
[1777981674945,57.69,81064.75,6.7,0.01196,1e-05,1.7939]
[1777981679980,57.69,81061.02,6.7,0.01193,1e-05,1.78928]
[1777981685015,57.69,81050.99,6.7,0.01184,1e-05,1.77688]
[1777981690051,57.69,81047.18,6.7,0.0118,1e-05,1.77219]
[1777981695086,57.69,81036.05,6.7,0.0117,1e-05,1.75855]
[1777981700121,57.69,81035.12,6.7,0.01169,1e-05,1.75742]
[1777981705156,57.69,81032.47,6.7,0.01167,1e-05,1.75418]
[1777981710191,57.69,81028.72,6.7,0.01163,1e-05,1.74961]
[1777981716233,57.69,81028.36,6.7,0.01161,1e-05,1.74712]
[1777981724289,57.69,81027.37,6.7,0.01161,1e-05,1.74591]
[1777981729323,57.69,81026.97,6.7,0.0116,1e-05,1.74543]
[1777981734359,57.69,81027.52,6.7,0.01161,1e-05,1.74609]
[1777981739394,57.69,81024.15,6.7,0.01158,1e-05,1.742]
[1777981744429,57.69,81009.55,6.7,0.01144,1e-05,1.72436]
[1777981749464,57.69,81000.12,6.7,0.01136,1e-05,1.71305]
[1777981754499,57.69,80999.41,6.7,0.01135,1e-05,1.7122]
[1777981759534,57.69,81004.06,6.7,0.01139,1e-05,1.71777]
[1777981764569,57.69,81002.77,6.7,0.01138,1e-05,1.71622]
[1777981769604,57.69,80999.72,6.7,0.01135,1e-05,1.71257]
[1777981775646,57.69,80999.35,6.7,0.01134,1e-05,1.71009]
[1777981780687,57.69,80993.04,6.7,0.01128,1e-05,1.70256]
[1777981785720,57.69,80994.18,6.7,0.01129,1e-05,1.70392]
[1777981791762,57.69,80995.38,6.7,0.0113,1e-05,1.70535]
[1777981796798,57.69,80994.51,6.7,0.0113,1e-05,1.70432]
[1777981801833,57.69,80995.31,6.7,0.0113,1e-05,1.70527]
[1777981806868,57.69,80991.15,6.7,0.01127,1e-05,1.70031]
[1777981811903,57.69,80989.46,6.7,0.01125,1e-05,1.6983]
[1777981816938,57.69,80970.91,6.7,0.01109,1e-05,1.67636]
[1777981821974,57.69,80952.6,6.7,0.01093,1e-05,1.65493]
[1777981826002,57.69,80927.96,6.7,0.01071,1e-05,1.62643]
[1777981828516,57.69,80934.03,6.7,0.01077,1e-05,1.63341]
[1777981834064,57.69,80933.07,6.7,0.01075,1e-05,1.63034]
[1777981839097,57.69,80928.9,6.7,0.01071,1e-05,1.62555]
[1777981844133,57.69,80922.49,6.7,0.01065,1e-05,1.6182]
[1777981847154,57.69,80904.17,6.7,0.0105,1e-05,1.59735]
[1777981849963,57.69,80901.91,6.7,0.01048,1e-05,1.59479]
[1777981855212,57.69,80895.27,6.7,0.01043,1e-05,1.5873]
[1777981860247,57.69,80900.08,6.7,0.01047,1e-05,1.59272]
[1777981860570,57.69,80900.08,6.7,0.01047,1e-05,1.59272]
[1777981866290,57.69,80881.09,6.7,0.01031,1e-05,1.57139]
[1777981871126,57.69,80877.74,6.7,0.01028,1e-05,1.56765]
[1777981876360,57.69,80884.38,6.7,0.01034,1e-05,1.57507]
[1777981882402,57.69,80889.44,6.7,0.01038,1e-05,1.58074]
[1777981887436,57.69,80884.43,6.7,0.01034,1e-05,1.57512]
[1777981889451,57.69,80902.16,6.7,0.01048,1e-05,1.59508]
[1777981894492,57.69,80917.09,6.7,0.0106,1e-05,1.61008]
[1777981899527,57.69,80913.15,6.7,0.01056,1e-05,1.6056]
[1777981904561,57.69,80914.56,6.7,0.01058,1e-05,1.6072]
[1777981909596,57.69,80907.86,6.7,0.01052,1e-05,1.59959]
[1777981914632,57.69,80908.43,6.7,0.01052,1e-05,1.60024]
[1777981919667,57.69,80908.3,6.7,0.01052,1e-05,1.60009]
[1777981924701,57.69,80912.12,6.7,0.01055,1e-05,1.60443]
[1777981931567,57.69,80909.9,6.7,0.01054,1e-05,1.60191]
[1777981936786,57.69,80897.5,6.7,0.01043,1e-05,1.58788]
[1777981941821,57.69,80897.02,6.7,0.01043,1e-05,1.58734]
[1777981946856,57.69,80896.96,6.7,0.01043,1e-05,1.58727]
[1777981951891,57.69,80898.74,6.7,0.01043,1e-05,1.58735]
[1777981956926,57.69,80899.89,6.7,0.01044,1e-05,1.58865]
[1777981961960,57.69,80899.81,6.7,0.01044,1e-05,1.58856]
[1777981966996,57.69,80899.67,6.7,0.01044,1e-05,1.5884]
[1777981967672,57.69,80899.67,6.7,0.01044,1e-05,1.5884]
[1777981973038,57.69,80899.74,6.7,0.01044,1e-05,1.58848]
[1777981978076,57.69,80901.43,6.7,0.01045,1e-05,1.59038]
[1777981983111,57.69,80911.86,6.7,0.01054,1e-05,1.60219]
[1777981988146,57.69,80909.38,6.7,0.01052,1e-05,1.59938]
[1777981993180,57.69,80913.95,6.7,0.01056,1e-05,1.60457]
[1777981998216,57.69,80920.28,6.7,0.01061,1e-05,1.61177]
[1777982003251,57.69,80920.26,6.7,0.01061,1e-05,1.61175]
[1777982008285,57.69,80922.79,6.7,0.01063,1e-05,1.61464]
[1777982013321,57.69,80922.2,6.7,0.01062,1e-05,1.61201]
[1777982018356,57.69,80929.87,6.7,0.01068,1e-05,1.62079]
[1777982024401,57.69,80932.05,6.7,0.0107,1e-05,1.62329]
[1777982027422,57.69,80947.64,6.7,0.01083,1e-05,1.64125]
[1777982033464,57.69,80949.49,6.7,0.01085,1e-05,1.6434]
[1777982039505,57.69,80944.68,6.7,0.01081,1e-05,1.63783]
[1777982044541,57.69,80944.96,6.7,0.01081,1e-05,1.63815]
[1777982049576,57.69,80940.89,6.7,0.01077,1e-05,1.63345]
[1777982054611,57.69,80940.45,6.7,0.01077,1e-05,1.63295]
[1777982059645,57.69,80940.16,6.7,0.01077,1e-05,1.63261]
[1777982064681,57.69,80930.57,6.7,0.01069,1e-05,1.62159]
[1777982069716,57.69,80925.45,6.7,0.01064,1e-05,1.61573]
[1777982074751,57.69,80925.11,6.7,0.01063,1e-05,1.61339]
[1777982079785,57.69,80925.65,6.7,0.01063,1e-05,1.614]
[1777982084821,57.69,80934.08,6.7,0.0107,1e-05,1.62365]
[1777982089857,57.69,80937.15,6.7,0.01073,1e-05,1.62718]
[1777982094891,57.69,80937.9,6.7,0.01074,1e-05,1.62804]
[1777982099928,57.69,80937.71,6.7,0.01073,1e-05,1.62783]
[1777982105970,57.69,80937.32,6.7,0.01073,1e-05,1.62738]
[1777982111005,57.69,80932.91,6.7,0.01069,1e-05,1.62231]
[1777982117047,57.69,80932.18,6.7,0.01069,1e-05,1.62148]
[1777982122082,57.69,80932.09,6.7,0.01069,1e-05,1.62137]
[1777982128124,57.69,80932.33,6.7,0.01069,1e-05,1.62165]
[1777982133159,57.69,80931.83,6.7,0.01067,1e-05,1.61912]
[1777982134852,57.69,80931.83,6.7,0.01067,1e-05,1.61912]
[1777982144236,57.69,80931.68,6.7,0.01067,1e-05,1.61894]
[1777982149271,57.69,80931.93,6.7,0.01067,1e-05,1.61923]
[1777982149874,57.69,80931.93,6.7,0.01067,1e-05,1.61923]
[1777982155312,57.69,80927.71,6.7,0.01064,1e-05,1.6144]
[1777982160350,57.69,80925.64,6.7,0.01062,1e-05,1.61204]
[1777982165385,57.69,80924.29,6.7,0.01061,1e-05,1.6105]
[1777982171427,57.69,80924.48,6.7,0.01061,1e-05,1.61071]
[1777982176462,57.69,80925.08,6.7,0.01061,1e-05,1.6114]
[1777982182503,57.69,80927.73,6.7,0.01064,1e-05,1.61443]
[1777982188548,57.69,80927.54,6.7,0.01064,1e-05,1.61421]
[1777982193583,57.69,80927.93,6.7,0.01063,1e-05,1.6127]
[1777982198619,57.69,80927.73,6.7,0.01062,1e-05,1.61247]
[1777982203654,57.69,80927.36,6.7,0.01062,1e-05,1.61205]
[1777982208689,57.69,80927.39,6.7,0.01062,1e-05,1.61208]
[1777982213724,57.69,80926.79,6.7,0.01062,1e-05,1.6114]
[1777982218759,57.69,80929.17,6.7,0.01064,1e-05,1.61412]
[1777982223793,57.69,80933.04,6.7,0.01067,1e-05,1.61854]
[1777982223945,57.69,80933.04,6.7,0.01067,1e-05,1.61854]
[1777982229837,57.69,80955.48,6.7,0.01086,1e-05,1.64441]
[1777982234871,57.69,80961.58,6.7,0.01092,1e-05,1.65149]
[1777982239905,57.69,80967.05,6.7,0.01096,1e-05,1.65787]
[1777982245947,57.69,80966.57,6.7,0.01096,1e-05,1.65731]
[1777982250982,57.69,80975.62,6.7,0.01104,1e-05,1.6679]
[1777982256018,57.69,80974.92,6.7,0.01102,1e-05,1.66508]
[1777982261053,57.69,80970.34,6.7,0.01098,1e-05,1.65972]
[1777982266800,57.69,80970.68,6.7,0.01098,1e-05,1.66012]
[1777982272129,57.69,80974.47,6.7,0.01101,1e-05,1.66455]
[1777982277165,57.69,80981.23,6.7,0.01107,1e-05,1.67249]
[1777982282200,57.69,80984.62,6.7,0.0111,1e-05,1.67648]
[1777982285221,57.69,81000.79,6.7,0.01125,1e-05,1.69561]
[1777982290257,57.69,81010.07,6.7,0.01133,1e-05,1.70667]
[1777982295292,57.69,81008.06,6.7,0.01131,1e-05,1.70427]
[1777982298636,57.69,81008.02,6.7,0.01131,1e-05,1.70422]
[1777982304354,57.69,81012.3,6.7,0.01135,1e-05,1.70934]
[1777982309390,57.69,81013.02,6.7,0.01136,1e-05,1.7102]
[1777982314425,57.69,81010.97,6.7,0.01133,1e-05,1.70572]
[1777982319459,57.69,81012.28,6.7,0.01134,1e-05,1.70728]
[1777982324500,57.69,81016.44,6.7,0.01137,1e-05,1.71226]
[1777982329535,57.69,81020.85,6.7,0.01141,1e-05,1.71755]
[1777982334572,57.69,81014.01,6.7,0.01135,1e-05,1.70935]
[1777982339607,57.69,81008.76,6.7,0.01131,1e-05,1.70308]
[1777982344645,57.69,81000.44,6.7,0.01123,1e-05,1.69317]
[1777982349680,57.69,81000.68,6.7,0.01123,1e-05,1.69346]
[1777982354715,57.69,80997.91,6.7,0.01121,1e-05,1.69017]
[1777982359750,57.69,80999.57,6.7,0.01122,1e-05,1.69214]
[1777982364784,57.69,81004.94,6.7,0.01127,1e-05,1.69852]
[1777982369820,57.69,81006.71,6.7,0.01129,1e-05,1.70063]
[1777982374855,57.69,81005.54,6.7,0.01126,1e-05,1.69721]
[1777982379890,57.69,81005.22,6.7,0.01126,1e-05,1.69683]
[1777982385932,57.69,81005.28,6.7,0.01126,1e-05,1.6969]
[1777982392981,57.69,81006.48,6.7,0.01127,1e-05,1.69833]
[1777982398017,57.69,81015.5,6.7,0.01135,1e-05,1.7091]
[1777982403055,57.69,81014.41,6.7,0.01134,1e-05,1.70779]
[1777982408090,57.69,81005.27,6.7,0.01126,1e-05,1.69689]
[1777982413126,57.69,81002.3,6.7,0.01123,1e-05,1.69336]
[1777982418161,57.69,81003.91,6.7,0.01125,1e-05,1.69528]
[1777982423200,57.69,81007.68,6.7,0.01128,1e-05,1.69976]
[1777982428234,57.69,81007.17,6.7,0.01128,1e-05,1.69915]
[1777982433269,57.69,80994.97,6.7,0.01116,1e-05,1.68266]
[1777982438305,57.69,81003.28,6.7,0.01123,1e-05,1.6925]
[1777982443340,57.69,80999.13,6.7,0.01119,1e-05,1.68758]
[1777982448375,57.69,80993.85,6.7,0.01115,1e-05,1.68134]
[1777982453410,57.69,80990.47,6.7,0.01112,1e-05,1.67735]
[1777982458445,57.69,80991.31,6.7,0.01112,1e-05,1.67834]
[1777982463480,57.69,80984.13,6.7,0.01106,1e-05,1.66989]
[1777982468514,57.69,80982.08,6.7,0.01104,1e-05,1.66748]
[1777982473550,57.69,80981.85,6.7,0.01104,1e-05,1.66721]
[1777982478585,57.69,80987.32,6.7,0.01109,1e-05,1.67364]
[1777982483620,57.69,80987.34,6.7,0.01109,1e-05,1.67366]
[1777982488655,57.69,80989.56,6.7,0.01111,1e-05,1.67628]
[1777982493757,57.69,80979.05,6.7,0.011,1e-05,1.66193]
[1777982499732,57.69,80978.15,6.7,0.011,1e-05,1.66088]
[1777982504766,57.69,80975.91,6.7,0.01098,1e-05,1.65826]
[1777982509803,57.69,80966.88,6.7,0.0109,1e-05,1.64773]
[1777982514838,57.69,80957.28,6.7,0.01081,1e-05,1.6366]
[1777982519873,57.69,80953.18,6.7,0.01078,1e-05,1.63187]
[1777982524908,57.69,80952.58,6.7,0.01077,1e-05,1.63118]
[1777982529943,57.69,80938.74,6.7,0.01066,1e-05,1.61528]
[1777982534978,57.69,80939.28,6.7,0.01066,1e-05,1.6159]
[1777982541023,57.69,80937.18,6.7,0.01064,1e-05,1.6135]
[1777982546057,57.69,80932.93,6.7,0.01061,1e-05,1.60864]
[1777982551093,57.69,80931.8,6.7,0.01058,1e-05,1.6054]
[1777982556128,57.69,80936.24,6.7,0.01062,1e-05,1.61047]
[1777982561163,57.69,80938.02,6.7,0.01064,1e-05,1.6125]
[1777982564184,57.69,80954.97,6.7,0.01078,1e-05,1.63196]
[1777982569219,57.69,80958.7,6.7,0.01081,1e-05,1.63627]
[1777982574254,57.69,80958.9,6.7,0.01082,1e-05,1.6365]
[1777982580296,57.69,80956.52,6.7,0.0108,1e-05,1.63375]
[1777982585331,57.69,80956.52,6.7,0.0108,1e-05,1.63375]
[1777982590366,57.69,80955.68,6.7,0.01079,1e-05,1.63278]
[1777982592380,57.69,80971.79,6.7,0.01093,1e-05,1.65146]
[1777982597415,57.69,80985.62,6.7,0.01105,1e-05,1.66763]
[1777982602450,57.69,80983.54,6.7,0.01103,1e-05,1.66519]
[1777982607485,57.69,80980.86,6.7,0.01101,1e-05,1.66205]
[1777982612520,57.69,80981.8,6.7,0.011,1e-05,1.66115]
[1777982617555,57.69,80981.38,6.7,0.011,1e-05,1.66066]
[1777982622590,57.69,80984.83,6.7,0.01103,1e-05,1.6647]
[1777982627624,57.69,80987.26,6.7,0.01105,1e-05,1.66755]
[1777982632689,57.69,80989.98,6.7,0.01107,1e-05,1.67075]
[1777982638701,57.69,80995.79,6.7,0.01113,1e-05,1.67759]
[1777982643737,57.69,80994.54,6.7,0.01111,1e-05,1.67612]
[1777982648772,57.69,80987.59,6.7,0.01105,1e-05,1.66794]
[1777982653808,57.69,80981.74,6.7,0.011,1e-05,1.66108]
[1777982658843,57.69,80981.94,6.7,0.011,1e-05,1.66132]
[1777982663878,57.69,80982.04,6.7,0.011,1e-05,1.66144]
[1777982668915,57.69,80981.82,6.7,0.011,1e-05,1.66118]
[1777982673950,57.69,80981.18,6.7,0.01098,1e-05,1.65843]
[1777982678985,57.69,80981.75,6.7,0.01099,1e-05,1.6591]
[1777982684020,57.69,80981.43,6.7,0.01099,1e-05,1.65872]
[1777982689056,57.69,80984.93,6.7,0.01102,1e-05,1.66282]
[1777982690063,57.69,81009.15,6.7,0.01123,1e-05,1.69139]
[1777982695102,57.69,80999.13,6.7,0.01114,1e-05,1.67952]
[1777982701144,57.69,80997.33,6.7,0.01113,1e-05,1.6774]
[1777982706179,57.69,80984.64,6.7,0.01101,1e-05,1.66248]
[1777982711214,57.69,80984.77,6.7,0.01102,1e-05,1.66263]
[1777982716249,57.69,80987.15,6.7,0.01104,1e-05,1.66542]
[1777982721284,57.69,80995.74,6.7,0.01111,1e-05,1.67552]
[1777982726319,57.69,80989.68,6.7,0.01106,1e-05,1.66839]
[1777982731354,57.69,80989.78,6.7,0.01105,1e-05,1.66651]
[1777982736389,57.69,80995.61,6.7,0.0111,1e-05,1.67336]
[1777982741424,57.69,80983.83,6.7,0.01099,1e-05,1.65953]
[1777982746459,57.69,80983.96,6.7,0.011,1e-05,1.65969]
[1777982751494,57.69,80986.52,6.7,0.01102,1e-05,1.66268]
[1777982756529,57.69,80987.05,6.7,0.01102,1e-05,1.6633]
[1777982761563,57.69,80986.13,6.7,0.01101,1e-05,1.66223]
[1777982766599,57.69,80987.29,6.7,0.01102,1e-05,1.66359]
[1777982770627,57.69,81004.65,6.7,0.01118,1e-05,1.68403]
[1777982775662,57.69,81003.06,6.7,0.01116,1e-05,1.68215]
[1777982780697,57.69,81000.34,6.7,0.01114,1e-05,1.67894]
[1777982786739,57.69,81005.09,6.7,0.01118,1e-05,1.68455]
[1777982793188,57.69,81005.34,6.7,0.01118,1e-05,1.68485]
[1777982796810,57.69,81034.4,6.7,0.01143,1e-05,1.71749]
[1777982798834,57.69,81057.23,6.7,0.01164,1e-05,1.74511]
[1777982801851,57.69,81041.53,6.7,0.0115,1e-05,1.72608]
[1777982805879,57.69,81061.42,6.7,0.01168,1e-05,1.75022]
[1777982806707,57.69,81061.42,6.7,0.01168,1e-05,1.75022]
[1777982811922,57.69,81059.62,6.7,0.01166,1e-05,1.74803]
[1777982816957,57.69,81061.56,6.7,0.01168,1e-05,1.75039]
[1777982821992,57.69,81060.9,6.7,0.01167,1e-05,1.74959]
[1777982827027,57.69,81050.25,6.7,0.01158,1e-05,1.73663]
[1777982830708,57.69,81049.43,6.7,0.01157,1e-05,1.73564]
[1777982836090,57.69,81043.64,6.7,0.01152,1e-05,1.72863]
[1777982841125,57.69,81042.11,6.7,0.0115,1e-05,1.72678]
[1777982846163,57.69,81041.45,6.7,0.0115,1e-05,1.72598]
[1777982851198,57.69,81052.5,6.7,0.01158,1e-05,1.7373]
[1777982856234,57.69,81051.73,6.7,0.01158,1e-05,1.73637]
[1777982861269,57.69,81032.22,6.7,0.0114,1e-05,1.71283]
[1777982866303,57.69,81018.63,6.7,0.01128,1e-05,1.69658]
[1777982871339,57.69,81012.43,6.7,0.01122,1e-05,1.68921]
[1777982876374,57.69,81016.14,6.7,0.01125,1e-05,1.69362]
[1777982881409,57.69,81021.6,6.7,0.0113,1e-05,1.70012]
[1777982886444,57.69,81021.52,6.7,0.0113,1e-05,1.70003]
[1777982891479,57.69,81015.79,6.7,0.01125,1e-05,1.6932]
[1777982897521,57.69,81018.09,6.7,0.01127,1e-05,1.69594]
[1777982902557,57.69,81030.48,6.7,0.01138,1e-05,1.71074]
[1777982907592,57.69,81041.87,6.7,0.01149,1e-05,1.72444]
[1777982912628,57.69,81049.98,6.7,0.01155,1e-05,1.73218]
[1777982917662,57.69,81052.71,6.7,0.01157,1e-05,1.73549]
[1777982922698,57.69,81052.52,6.7,0.01157,1e-05,1.73526]
[1777982927733,57.69,81051.2,6.7,0.01156,1e-05,1.73366]
[1777982932768,57.69,81047.56,6.7,0.01152,1e-05,1.72926]
[1777982937803,57.69,81052.88,6.7,0.01157,1e-05,1.7357]
[1777982942838,57.69,81055.1,6.7,0.01159,1e-05,1.73839]
[1777982947872,57.69,81047.64,6.7,0.01153,1e-05,1.72935]
[1777982952908,57.69,81045.01,6.7,0.0115,1e-05,1.72617]
[1777982957942,57.69,81051.75,6.7,0.01156,1e-05,1.73433]
[1777982962978,57.69,81046.3,6.7,0.01151,1e-05,1.72773]
[1777982968015,57.69,81046.77,6.7,0.01152,1e-05,1.7283]
[1777982973050,57.69,81051.22,6.7,0.01154,1e-05,1.73163]
[1777982976071,57.69,81030.35,6.7,0.01136,1e-05,1.70651]
[1777982981105,57.69,81025.11,6.7,0.01131,1e-05,1.70024]
[1777982986141,57.69,81023.77,6.7,0.0113,1e-05,1.69865]
[1777982992723,57.69,81024.08,6.7,0.0113,1e-05,1.69902]
[1777982999232,57.69,81024.32,6.7,0.0113,1e-05,1.6993]
[1777982999935,57.69,81024.32,6.7,0.0113,1e-05,1.6993]
[1777983001245,57.69,81024.52,6.7,0.0113,1e-05,1.69954]
[1777983007288,57.69,81030.77,6.7,0.01136,1e-05,1.70701]
[1777983009129,57.69,81030.81,6.7,0.01136,1e-05,1.70706]
[1777983014339,57.69,81042.08,6.7,0.01146,1e-05,1.72059]
[1777983019146,57.69,81056.68,6.7,0.01159,1e-05,1.73825]
[1777983024410,57.69,81056.38,6.7,0.01159,1e-05,1.73788]
[1777983029446,57.69,81054.9,6.7,0.01158,1e-05,1.73609]
[1777983032552,57.69,81053.79,6.7,0.01155,1e-05,1.73268]
[1777983038511,57.69,81048.3,6.7,0.0115,1e-05,1.72604]
[1777983043547,57.69,81046.81,6.7,0.01149,1e-05,1.72424]
[1777983048581,57.69,81046.63,6.7,0.01149,1e-05,1.72402]
[1777983053617,57.69,81047.11,6.7,0.01149,1e-05,1.7246]
[1777983058652,57.69,81052.54,6.7,0.01154,1e-05,1.73117]
[1777983063687,57.69,81055.17,6.7,0.01157,1e-05,1.73435]
[1777983068721,57.69,81058.76,6.7,0.0116,1e-05,1.73871]
[1777983073757,57.69,81068.94,6.7,0.01169,1e-05,1.75111]
[1777983077640,57.69,81072.11,6.7,0.01172,1e-05,1.75499]
[1777983082821,57.69,81078.62,6.7,0.01178,1e-05,1.76297]
[1777983085840,57.69,81084.36,6.7,0.01184,1e-05,1.77003]
[1777983094905,57.69,81082.9,6.7,0.01181,1e-05,1.76614]
[1777983099939,57.69,81099.42,6.7,0.01196,1e-05,1.78656]
[1777983104975,57.69,81096.34,6.7,0.01194,1e-05,1.78274]
[1777983110010,57.69,81096.02,6.7,0.01193,1e-05,1.78234]
[1777983113038,57.69,81129.64,6.7,0.01225,1e-05,1.82439]
[1777983118073,57.69,81115.87,6.7,0.01212,1e-05,1.80707]
[1777983120622,57.69,81113.55,6.7,0.0121,1e-05,1.80417]
[1777983126136,57.69,81110.35,6.7,0.01207,1e-05,1.80017]
[1777983131171,57.69,81113.69,6.7,0.0121,1e-05,1.80434]
[1777983136211,57.69,81110.31,6.7,0.01207,1e-05,1.80012]
[1777983141243,57.69,81103.22,6.7,0.012,1e-05,1.79128]
[1777983146279,57.69,81092.68,6.7,0.0119,1e-05,1.77821]
[1777983152321,57.69,81095.76,6.7,0.01192,1e-05,1.77992]
[1777983157356,57.69,81092.28,6.7,0.01188,1e-05,1.77561]
[1777983162395,57.69,81096.25,6.7,0.01192,1e-05,1.78053]
[1777983167430,57.69,81093.05,6.7,0.01189,1e-05,1.77657]
[1777983169444,57.69,81074.14,6.7,0.01172,1e-05,1.75331]
[1777983173373,57.69,81074.09,6.7,0.01171,1e-05,1.75325]
[1777983178507,57.69,81069.22,6.7,0.01167,1e-05,1.7473]
[1777983181528,57.69,81085.37,6.7,0.01182,1e-05,1.76709]
[1777983186562,57.69,81084.58,6.7,0.01181,1e-05,1.76612]
[1777983191598,57.69,81098.69,6.7,0.01194,1e-05,1.78355]
[1777983196621,57.69,81104.52,6.7,0.012,1e-05,1.79079]
[1777983201671,57.69,81109.44,6.7,0.01205,1e-05,1.79692]
[1777983206706,57.69,81110.18,6.7,0.01205,1e-05,1.79784]
[1777983206971,57.69,81110.18,6.7,0.01205,1e-05,1.79784]
[1777983212748,57.69,81109.35,6.7,0.01203,1e-05,1.79469]
[1777983217176,57.69,81108.61,6.7,0.01202,1e-05,1.79377]
[1777983222818,57.69,81114.3,6.7,0.01208,1e-05,1.80087]
[1777983227855,57.69,81108.64,6.7,0.01202,1e-05,1.79381]
[1777983232891,57.69,81094.68,6.7,0.01189,1e-05,1.77648]
[1777983237926,57.69,81084.61,6.7,0.0118,1e-05,1.76407]
[1777983242961,57.69,81089.68,6.7,0.01185,1e-05,1.77031]
[1777983247998,57.69,81102.68,6.7,0.01197,1e-05,1.7864]
[1777983253033,57.69,81108.81,6.7,0.01203,1e-05,1.79402]
[1777983258068,57.69,81104.73,6.7,0.01199,1e-05,1.78894]
[1777983263103,57.69,81100.59,6.7,0.01195,1e-05,1.7838]
[1777983268138,57.69,81098.77,6.7,0.01193,1e-05,1.78155]
[1777983273173,57.69,81107.77,6.7,0.012,1e-05,1.79061]
[1777983278208,57.69,81106.36,6.7,0.01199,1e-05,1.78886]
[1777983283243,57.69,81105.3,6.7,0.01198,1e-05,1.78754]
[1777983289285,57.69,81105.01,6.7,0.01198,1e-05,1.78718]
[1777983294320,57.69,81104.82,6.7,0.01197,1e-05,1.78695]
[1777983299355,57.69,81100.63,6.7,0.01194,1e-05,1.78175]
[1777983303383,57.69,81085.15,6.7,0.01179,1e-05,1.76265]
[1777983308423,57.69,81094.94,6.7,0.01188,1e-05,1.77471]
[1777983313458,57.69,81106.55,6.7,0.01199,1e-05,1.7891]
[1777983318493,57.69,81111.21,6.7,0.01204,1e-05,1.7949]
[1777983323528,57.69,81116.89,6.7,0.01209,1e-05,1.80199]
[1777983328562,57.69,81118.04,6.7,0.0121,1e-05,1.80343]
[1777983330986,57.69,81117.45,6.7,0.01209,1e-05,1.80269]
[1777983336619,57.69,81115.12,6.7,0.01206,1e-05,1.79766]
[1777983341654,57.69,81117.12,6.7,0.01208,1e-05,1.80016]
[1777983346689,57.69,81126.34,6.7,0.01217,1e-05,1.81171]
[1777983351724,57.69,81134.42,6.7,0.01224,1e-05,1.82188]
[1777983356759,57.69,81132.8,6.7,0.01223,1e-05,1.81984]
[1777983361802,57.69,81129.02,6.7,0.01219,1e-05,1.81508]
[1777983366835,57.69,81128.11,6.7,0.01218,1e-05,1.81393]
[1777983371870,57.69,81130.77,6.7,0.01221,1e-05,1.81728]
[1777983376906,57.69,81128.74,6.7,0.01219,1e-05,1.81473]
[1777983381941,57.69,81130.14,6.7,0.0122,1e-05,1.81649]
[1777983386976,57.69,81128.58,6.7,0.01219,1e-05,1.81452]
[1777983392014,57.69,81126.62,6.7,0.01215,1e-05,1.80993]
[1777983397048,57.69,81126.59,6.7,0.01215,1e-05,1.8099]
[1777983400184,57.69,81126.75,6.7,0.01216,1e-05,1.8101]
[1777983405104,57.69,81111.04,6.7,0.01201,1e-05,1.79046]
[1777983410139,57.69,81109.27,6.7,0.01199,1e-05,1.78826]
[1777983415246,57.69,81114.86,6.7,0.01204,1e-05,1.79522]
[1777983425246,57.69,81103.23,6.7,0.01193,1e-05,1.78076]
[1777983430281,57.69,81098.99,6.7,0.01189,1e-05,1.77552]
[1777983435316,57.69,81098.05,6.7,0.01188,1e-05,1.77435]
[1777983440351,57.69,81099.07,6.7,0.01189,1e-05,1.77561]
[1777983443372,57.69,81114.34,6.7,0.01204,1e-05,1.79457]
[1777983448407,57.69,81114.37,6.7,0.01204,1e-05,1.79461]
[1777983453442,57.69,81113.18,6.7,0.01201,1e-05,1.79101]
[1777983458477,57.69,81105.28,6.7,0.01194,1e-05,1.7812]
[1777983464519,57.69,81103.94,6.7,0.01193,1e-05,1.77954]
[1777983469554,57.69,81100.03,6.7,0.01189,1e-05,1.7747]
[1777983474589,57.69,81099.81,6.7,0.01189,1e-05,1.77443]
[1777983479623,57.69,81094.24,6.7,0.01183,1e-05,1.76756]
[1777983484658,57.69,81083.99,6.7,0.01174,1e-05,1.75497]
[1777983489694,57.69,81081.36,6.7,0.01171,1e-05,1.75175]
[1777983494760,57.69,81077.91,6.7,0.01168,1e-05,1.74753]
[1777983496282,57.69,81077.93,6.7,0.01168,1e-05,1.74756]
[1777983501778,57.69,81078.4,6.7,0.01169,1e-05,1.74813]
[1777983506812,57.69,81082.64,6.7,0.01173,1e-05,1.75331]
[1777983511848,57.69,81095.69,6.7,0.01183,1e-05,1.76725]
[1777983516882,57.69,81094.55,6.7,0.01182,1e-05,1.76585]
[1777983521918,57.69,81094.62,6.7,0.01182,1e-05,1.76593]
[1777983526953,57.69,81095.73,6.7,0.01183,1e-05,1.7673]
[1777983531988,57.69,81095.96,6.7,0.01184,1e-05,1.76758]
[1777983537023,57.69,81093.25,6.7,0.01181,1e-05,1.76425]
[1777983542057,57.69,81092.16,6.7,0.0118,1e-05,1.76291]
[1777983547095,57.69,81096.14,6.7,0.01184,1e-05,1.7678]
[1777983552130,57.69,81085.38,6.7,0.01174,1e-05,1.75459]
[1777983557165,57.69,81081.0,6.7,0.0117,1e-05,1.74923]
[1777983562200,57.69,81091.21,6.7,0.01179,1e-05,1.76174]
[1777983564967,57.69,81090.23,6.7,0.01178,1e-05,1.76053]
[1777983565221,57.69,81090.47,6.7,0.01179,1e-05,1.76083]
[1777983570255,57.69,81091.28,6.7,0.01179,1e-05,1.76182]
[1777983575291,57.69,81090.18,6.7,0.01177,1e-05,1.75838]
[1777983580326,57.69,81091.99,6.7,0.01179,1e-05,1.76061]
[1777983585362,57.69,81098.05,6.7,0.01184,1e-05,1.76806]
[1777983585419,57.69,81098.05,6.7,0.01184,1e-05,1.76806]
[1777983586369,57.69,81097.94,6.7,0.01184,1e-05,1.76793]
[1777983592411,57.69,81097.05,6.7,0.01183,1e-05,1.76683]
[1777983597449,57.69,81088.0,6.7,0.01175,1e-05,1.75571]
[1777983603491,57.69,81082.89,6.7,0.0117,1e-05,1.74946]
[1777983608033,57.69,81089.6,6.7,0.01176,1e-05,1.75767]
[1777983613561,57.69,81090.42,6.7,0.01177,1e-05,1.75868]
[1777983618596,57.69,81085.73,6.7,0.01173,1e-05,1.75293]
[1777983623631,57.69,81079.53,6.7,0.01167,1e-05,1.74535]
[1777983628666,57.69,81080.01,6.7,0.01168,1e-05,1.74594]
[1777983633700,57.69,81077.1,6.7,0.01164,1e-05,1.74032]
[1777983638735,57.69,81076.12,6.7,0.01163,1e-05,1.73912]
[1777983643770,57.69,81073.21,6.7,0.0116,1e-05,1.73559]
[1777983649813,57.69,81074.05,6.7,0.01161,1e-05,1.73661]
[1777983654847,57.69,81074.05,6.7,0.01161,1e-05,1.73661]
[1777983661907,57.69,81074.31,6.7,0.01161,1e-05,1.73692]
[1777983667502,57.69,81086.28,6.7,0.01172,1e-05,1.75152]
[1777983672974,57.69,81086.44,6.7,0.01172,1e-05,1.75172]
[1777983679016,57.69,81090.3,6.7,0.01176,1e-05,1.75645]
[1777983682037,57.69,81108.28,6.7,0.01193,1e-05,1.7786]
[1777983687305,57.69,81113.41,6.7,0.01197,1e-05,1.78497]
[1777983693116,57.69,81124.74,6.7,0.01207,1e-05,1.79696]
[1777983693535,57.69,81124.74,6.7,0.01207,1e-05,1.79696]
[1777983699436,57.69,81125.34,6.7,0.01207,1e-05,1.79771]
[1777983705210,57.69,81122.12,6.7,0.01204,1e-05,1.79369]
[1777983710245,57.69,81126.65,6.7,0.01209,1e-05,1.79935]
[1777983715281,57.69,81129.74,6.7,0.01211,1e-05,1.80322]
[1777983716998,57.69,81131.06,6.7,0.01213,1e-05,1.80487]
[1777983717417,57.69,81131.06,6.7,0.01213,1e-05,1.80487]
[1777983722605,57.69,81128.89,6.7,0.01211,1e-05,1.80215]
[1777983727845,57.69,81130.82,6.7,0.01213,1e-05,1.80457]
[1777983733406,57.69,81131.69,6.7,0.01213,1e-05,1.80566]
[1777983738440,57.69,81128.94,6.7,0.01211,1e-05,1.80221]
[1777983741449,57.69,81123.71,6.7,0.01206,1e-05,1.79568]
[1777983746497,57.69,81114.06,6.7,0.01197,1e-05,1.78366]
[1777983751532,57.69,81126.42,6.7,0.01207,1e-05,1.79694]
[1777983756566,57.69,81125.34,6.7,0.01206,1e-05,1.79559]
[1777983761607,57.69,81127.67,6.7,0.01208,1e-05,1.7985]
[1777983767644,57.69,81122.46,6.7,0.01203,1e-05,1.792]
[1777983772679,57.69,81117.13,6.7,0.01198,1e-05,1.78537]
[1777983774693,57.69,81097.18,6.7,0.01179,1e-05,1.76071]
[1777983779728,57.69,81088.03,6.7,0.01171,1e-05,1.7495]
[1777983784762,57.69,81089.99,6.7,0.01173,1e-05,1.75189]
[1777983789798,57.69,81084.34,6.7,0.01168,1e-05,1.74499]
[1777983794832,57.69,81084.27,6.7,0.01167,1e-05,1.7449]
[1777983799868,57.69,81084.22,6.7,0.01167,1e-05,1.74484]
[1777983805910,57.69,81084.15,6.7,0.01167,1e-05,1.74476]
[1777983810945,57.69,81095.04,6.7,0.01177,1e-05,1.75809]
[1777983815981,57.69,81097.59,6.7,0.01178,1e-05,1.75913]
[1777983818366,57.69,81097.34,6.7,0.01178,1e-05,1.75882]
[1777983818433,57.69,81097.89,6.7,0.01179,1e-05,1.75949]
[1777983826055,57.69,81098.18,6.7,0.01179,1e-05,1.75985]
[1777983826666,57.69,81098.18,6.7,0.01179,1e-05,1.75985]
[1777983832097,57.69,81105.0,6.7,0.01185,1e-05,1.76825]
[1777983837132,57.69,81099.72,6.7,0.0118,1e-05,1.76174]
[1777983842168,57.69,81098.13,6.7,0.01179,1e-05,1.75979]
[1777983848210,57.69,81097.18,6.7,0.01178,1e-05,1.75862]
[1777983853403,57.69,81098.12,6.7,0.01179,1e-05,1.75978]
[1777983856517,57.69,81098.27,6.7,0.01179,1e-05,1.75996]
[1777983859235,57.69,81096.12,6.7,0.01177,1e-05,1.75732]
[1777983862610,57.69,81093.21,6.7,0.01174,1e-05,1.75375]
[1777983864638,57.69,81093.67,6.7,0.01175,1e-05,1.75432]
[1777983873632,57.69,81103.89,6.7,0.01183,1e-05,1.76478]
[1777983875448,57.69,81104.39,6.7,0.01183,1e-05,1.7654]
[1777983877481,57.69,81103.51,6.7,0.01183,1e-05,1.76431]
[1777983883457,57.69,81103.79,6.7,0.01183,1e-05,1.76466]
[1777983889500,57.69,81103.71,6.7,0.01183,1e-05,1.76456]
[1777983894536,57.69,81106.63,6.7,0.01186,1e-05,1.76816]
[1777983899570,57.69,81107.33,6.7,0.01186,1e-05,1.76902]
[1777983904605,57.69,81116.4,6.7,0.01195,1e-05,1.78024]
[1777983907626,57.69,81130.91,6.7,0.01208,1e-05,1.79831]
[1777983910863,57.69,81130.73,6.7,0.01208,1e-05,1.79808]
[1777983916690,57.69,81140.58,6.7,0.01218,1e-05,1.81043]
[1777983918125,57.69,81141.84,6.7,0.01219,1e-05,1.81201]
[1777983918516,57.69,81141.84,6.7,0.01219,1e-05,1.81201]
[1777983918705,57.69,81179.64,6.7,0.01256,1e-05,1.86005]
[1777983919288,57.69,81179.64,6.7,0.01256,1e-05,1.86005]
[1777983919567,57.69,81179.64,6.7,0.01256,1e-05,1.86005]
[1777983921305,57.69,81181.79,6.7,0.01258,1e-05,1.86281]
[1777983922639,57.69,81176.13,6.7,0.01252,1e-05,1.85554]
[1777983922688,57.69,81176.13,6.7,0.01252,1e-05,1.85554]
[1777983924312,57.69,81158.03,6.7,0.01235,1e-05,1.83246]
[1777983929785,57.69,81152.74,6.7,0.01229,1e-05,1.82576]
[1777983934819,57.69,81161.62,6.7,0.01237,1e-05,1.83487]
[1777983939853,57.69,81156.43,6.7,0.01232,1e-05,1.82829]
[1777983944888,57.69,81154.53,6.7,0.0123,1e-05,1.82588]
[1777983949924,57.69,81159.96,6.7,0.01235,1e-05,1.83276]
[1777983954959,57.69,81162.21,6.7,0.01237,1e-05,1.83562]
[1777983959994,57.69,81172.81,6.7,0.01247,1e-05,1.84913]
[1777983962332,57.69,81173.36,6.7,0.01248,1e-05,1.84983]
[1777983962453,57.69,81173.36,6.7,0.01248,1e-05,1.84983]
[1777983962503,57.69,81173.36,6.7,0.01248,1e-05,1.84983]
[1777983963154,57.69,81193.52,6.7,0.01268,1e-05,1.87575]
[1777983964342,57.69,81193.52,6.7,0.01268,1e-05,1.87575]
[1777983964876,57.69,81193.92,6.7,0.01268,1e-05,1.87627]
[1777983970079,57.69,81183.59,6.7,0.01258,1e-05,1.86295]
[1777983975115,57.69,81191.72,6.7,0.01266,1e-05,1.87342]
[1777983977296,57.69,81194.94,6.7,0.01269,1e-05,1.87759]
[1777983977318,57.69,81198.29,6.7,0.01273,1e-05,1.88192]
[1777983983174,57.69,81202.31,6.7,0.01277,1e-05,1.88714]
[1777983988206,57.69,81209.21,6.7,0.01284,1e-05,1.89612]
[1777983993242,57.69,81209.49,6.7,0.01282,1e-05,1.89428]
[1777983998277,57.69,81214.08,6.7,0.01287,1e-05,1.90027]
[1777984003312,57.69,81202.04,6.7,0.01275,1e-05,1.8846]
[1777984008349,57.69,81191.04,6.7,0.01264,1e-05,1.87036]
[1777984013384,57.69,81186.76,6.7,0.0126,1e-05,1.86485]
[1777984018418,57.69,81193.39,6.7,0.01266,1e-05,1.8734]
[1777984023456,57.69,81198.12,6.7,0.01271,1e-05,1.87951]
[1777984028489,57.69,81211.43,6.7,0.01284,1e-05,1.89681]
[1777984033524,57.69,81212.15,6.7,0.01285,1e-05,1.89775]
[1777984038560,57.69,81216.28,6.7,0.01289,1e-05,1.90315]
[1777984043594,57.69,81222.78,6.7,0.01296,1e-05,1.91166]
[1777984044421,57.69,81222.78,6.7,0.01296,1e-05,1.91166]
[1777984044602,57.69,81222.83,6.7,0.01296,1e-05,1.91173]
[1777984049638,57.68,81222.5,6.7,0.01294,1e-05,1.90918]
[1777984054673,57.67,81222.49,6.7,0.01291,1e-05,1.90489]
[1777984059606,57.67,81221.85,6.7,0.0129,1e-05,1.904]
[1777984059708,57.67,81219.83,6.7,0.01288,1e-05,1.90135]
[1777984064743,57.67,81224.68,6.7,0.01293,1e-05,1.9077]
[1777984065667,57.67,81224.68,6.7,0.01293,1e-05,1.9077]
[1777984065752,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984066008,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984066434,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984066447,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984066881,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984066895,57.67,81226.31,6.7,0.01295,1e-05,1.90984]
[1777984067248,57.67,81235.89,6.7,0.01304,1e-05,1.9224]
[1777984067338,57.67,81235.89,6.7,0.01304,1e-05,1.9224]
[1777984067764,57.67,81236.73,6.7,0.01305,1e-05,1.92351]
[1777984072799,57.67,81235.01,6.7,0.01303,1e-05,1.92124]
[1777984077834,57.67,81239.33,6.7,0.01308,1e-05,1.92694]
[1777984082869,57.67,81235.8,6.7,0.01304,1e-05,1.92228]
[1777984087904,57.67,81234.5,6.7,0.01303,1e-05,1.92057]
[1777984092941,57.67,81240.65,6.7,0.01309,1e-05,1.92868]
[1777984097976,57.67,81240.73,6.7,0.01309,1e-05,1.92879]
[1777984103010,57.67,81241.16,6.7,0.0131,1e-05,1.92936]
[1777984108046,57.67,81248.99,6.7,0.01318,1e-05,1.93974]
[1777984113080,57.67,81245.78,6.7,0.01313,1e-05,1.93324]
[1777984118116,57.67,81247.75,6.7,0.01315,1e-05,1.93586]
[1777984123151,57.67,81227.87,6.7,0.01295,1e-05,1.90963]
[1777984128186,57.67,81234.36,6.7,0.01301,1e-05,1.91816]
[1777984133221,57.67,81232.17,6.7,0.01299,1e-05,1.91528]
[1777984138255,57.67,81229.07,6.7,0.01296,1e-05,1.91121]
[1777984143291,57.67,81226.72,6.7,0.01293,1e-05,1.90812]
[1777984148405,57.67,81230.55,6.7,0.01297,1e-05,1.91315]
[1777984154368,57.67,81229.96,6.7,0.01297,1e-05,1.91237]
[1777984159403,57.67,81230.25,6.7,0.01297,1e-05,1.91276]
[1777984164438,57.67,81239.35,6.7,0.01306,1e-05,1.92474]
[1777984169474,57.67,81241.94,6.7,0.01309,1e-05,1.92816]
[1777984174510,57.67,81239.64,6.7,0.01305,1e-05,1.9229]
[1777984179545,57.67,81226.66,6.7,0.01292,1e-05,1.90583]
[1777984184580,57.67,81226.57,6.7,0.01292,1e-05,1.90571]
[1777984189615,57.67,81226.01,6.7,0.01291,1e-05,1.90498]
[1777984194649,57.67,81226.85,6.7,0.01292,1e-05,1.90608]
[1777984199685,57.67,81226.73,6.7,0.01292,1e-05,1.90592]
[1777984204722,57.67,81235.23,6.7,0.01301,1e-05,1.91709]
[1777984209755,57.67,81238.68,6.7,0.01304,1e-05,1.92163]
[1777984214791,57.67,81247.04,6.7,0.01313,1e-05,1.93268]
[1777984219826,57.67,81243.64,6.7,0.01309,1e-05,1.92818]
[1777984225868,57.67,81243.64,6.7,0.01309,1e-05,1.92818]
[1777984230903,57.67,81243.72,6.7,0.01309,1e-05,1.92829]
[1777984236945,57.67,81245.18,6.7,0.01309,1e-05,1.92799]
[1777984241980,57.67,81244.22,6.7,0.01308,1e-05,1.92672]
[1777984247015,57.67,81243.0,6.7,0.01307,1e-05,1.92511]
[1777984252054,57.67,81243.05,6.7,0.01307,1e-05,1.92517]
[1777984257089,57.67,81242.64,6.7,0.01307,1e-05,1.92463]
[1777984262128,57.67,81243.82,6.7,0.01308,1e-05,1.92619]
[1777984267166,57.67,81254.79,6.7,0.01319,1e-05,1.94073]
[1777984272601,57.67,81257.66,6.7,0.01322,1e-05,1.94455]
[1777984277236,57.67,81237.24,6.7,0.01301,1e-05,1.91751]
[1777984282270,57.67,81231.66,6.7,0.01296,1e-05,1.91017]
[1777984287305,57.67,81227.59,6.7,0.01291,1e-05,1.90484]
[1777984292342,57.67,81225.02,6.7,0.01287,1e-05,1.89927]
[1777984297378,57.67,81228.5,6.7,0.01291,1e-05,1.90382]
[1777984302413,57.67,81246.88,6.7,0.0131,1e-05,1.92801]
[1777984307448,57.67,81247.91,6.7,0.01311,1e-05,1.92937]
[1777984312483,57.67,81246.74,6.7,0.01309,1e-05,1.92782]
[1777984317518,57.67,81247.46,6.7,0.0131,1e-05,1.92877]
[1777984322553,57.67,81250.31,6.7,0.01313,1e-05,1.93255]
[1777984327588,57.67,81239.08,6.7,0.01302,1e-05,1.91771]
[1777984332624,57.67,81239.55,6.7,0.01302,1e-05,1.91833]
[1777984337659,57.67,81248.68,6.7,0.01311,1e-05,1.93039]
[1777984342694,57.67,81240.82,6.7,0.01303,1e-05,1.92]
[1777984347728,57.67,81241.78,6.7,0.01304,1e-05,1.92127]
[1777984352766,57.67,81246.35,6.7,0.01308,1e-05,1.92508]
[1777984357801,57.67,81246.1,6.7,0.01307,1e-05,1.92475]
[1777984362836,57.67,81245.57,6.7,0.01307,1e-05,1.92405]
[1777984367872,57.67,81237.94,6.7,0.01299,1e-05,1.91399]
[1777984372908,57.67,81241.79,6.7,0.01303,1e-05,1.91906]
[1777984377943,57.67,81239.12,6.7,0.013,1e-05,1.91554]
[1777984382977,57.67,81235.42,6.7,0.01296,1e-05,1.91068]
[1777984388013,57.67,81242.89,6.7,0.01304,1e-05,1.92051]
[1777984393048,57.67,81242.5,6.7,0.01304,1e-05,1.92]
[1777984399090,57.67,81244.67,6.7,0.01306,1e-05,1.92286]
[1777984401275,57.67,81244.49,6.7,0.01306,1e-05,1.92262]
[1777984406671,57.67,81249.71,6.7,0.01311,1e-05,1.92952]
[1777984409160,57.67,81251.39,6.7,0.01313,1e-05,1.93174]
[1777984415202,57.67,81243.05,6.7,0.01303,1e-05,1.9185]
[1777984419003,57.67,81239.41,6.7,0.01299,1e-05,1.9137]
[1777984423574,57.67,81250.6,6.7,0.0131,1e-05,1.92846]
[1777984426750,57.67,81251.09,6.7,0.01311,1e-05,1.92911]
[1777984427549,57.67,81251.66,6.7,0.01312,1e-05,1.92987]
[1777984437396,57.67,81252.22,6.7,0.01312,1e-05,1.93061]
[1777984442392,57.67,81271.42,6.7,0.01332,1e-05,1.95617]
[1777984447489,57.67,81276.66,6.7,0.01337,1e-05,1.96319]
[1777984453469,57.67,81287.76,6.7,0.01349,1e-05,1.97813]
[1777984458504,57.67,81280.6,6.7,0.01341,1e-05,1.96848]
[1777984463538,57.67,81267.5,6.7,0.01328,1e-05,1.95093]
[1777984468574,57.67,81258.33,6.7,0.01318,1e-05,1.93871]
[1777984473609,57.67,81249.15,6.7,0.01307,1e-05,1.92432]
[1777984478644,57.67,81248.83,6.7,0.01307,1e-05,1.92389]
[1777984483679,57.67,81246.71,6.7,0.01305,1e-05,1.9211]
[1777984488713,57.67,81246.01,6.7,0.01304,1e-05,1.92017]
[1777984493752,57.67,81245.65,6.7,0.01304,1e-05,1.9197]
[1777984498787,57.67,81244.81,6.7,0.01303,1e-05,1.91859]
[1777984503823,57.67,81243.87,6.7,0.01302,1e-05,1.91735]
[1777984508934,57.67,81245.04,6.7,0.01303,1e-05,1.91889]
[1777984508963,57.67,81242.95,6.7,0.01301,1e-05,1.91614]
[1777984510333,57.67,81242.95,6.7,0.01301,1e-05,1.91614]
[1777984512443,57.67,81235.56,6.7,0.01294,1e-05,1.90643]
[1777984516441,57.67,81238.32,6.7,0.01296,1e-05,1.91005]
[1777984521965,57.67,81235.62,6.7,0.01294,1e-05,1.90651]
[1777984527000,57.67,81228.59,6.7,0.01287,1e-05,1.89731]
[1777984528742,57.67,81217.3,6.7,0.01275,1e-05,1.8826]
[1777984529318,57.67,81217.3,6.7,0.01275,1e-05,1.8826]
[1777984529015,57.67,81218.49,6.7,0.01277,1e-05,1.88415]
[1777984532037,57.67,81193.55,6.7,0.0125,1e-05,1.84979]
[1777984534058,57.67,81177.71,6.7,0.01235,1e-05,1.82959]
[1777984537080,57.67,81193.25,6.7,0.0125,1e-05,1.84941]
[1777984542115,57.67,81195.18,6.7,0.01252,1e-05,1.85188]
[1777984547150,57.67,81198.89,6.7,0.01256,1e-05,1.85664]
[1777984552185,57.67,81206.08,6.7,0.01263,1e-05,1.86589]
[1777984557220,57.67,81210.27,6.7,0.01267,1e-05,1.8713]
[1777984562255,57.67,81211.01,6.7,0.01268,1e-05,1.87226]
[1777984566386,57.67,81212.14,6.7,0.01269,1e-05,1.87372]
[1777984567291,57.67,81239.35,6.7,0.01296,1e-05,1.90919]
[1777984572326,57.67,81247.34,6.7,0.01304,1e-05,1.9197]
[1777984577094,57.67,81247.6,6.7,0.01304,1e-05,1.92004]
[1777984578974,57.67,81247.05,6.7,0.01304,1e-05,1.91932]
[1777984584158,57.67,81251.25,6.7,0.01308,1e-05,1.92486]
[1777984588883,57.67,81251.8,6.7,0.01309,1e-05,1.92559]
[1777984588892,57.67,81251.8,6.7,0.01309,1e-05,1.92559]
[1777984588953,57.67,81251.8,6.7,0.01309,1e-05,1.92559]
[1777984590405,57.67,81264.49,6.7,0.01322,1e-05,1.94242]
[1777984591710,57.67,81267.78,6.7,0.01325,1e-05,1.9468]
[1777984598461,57.67,81269.97,6.7,0.01326,1e-05,1.94748]
[1777984599071,57.67,81269.55,6.7,0.01325,1e-05,1.94692]
[1777984601282,57.67,81269.62,6.7,0.01326,1e-05,1.94701]
[1777984607574,57.67,81270.29,6.7,0.01326,1e-05,1.9479]
[1777984612610,57.67,81273.43,6.7,0.01329,1e-05,1.9521]
[1777984617289,57.67,81272.94,6.7,0.01329,1e-05,1.95144]
[1777984622680,57.67,81273.15,6.7,0.01329,1e-05,1.95172]
[1777984627259,57.67,81266.67,6.7,0.01323,1e-05,1.94308]
[1777984631328,57.67,81263.98,6.7,0.0132,1e-05,1.9395]
[1777984636778,57.67,81273.63,6.7,0.0133,1e-05,1.95236]
[1777984641813,57.67,81273.27,6.7,0.01329,1e-05,1.95188]
[1777984643987,57.67,81273.23,6.7,0.01329,1e-05,1.95183]
[1777984648187,57.67,81273.8,6.7,0.0133,1e-05,1.95259]
[1777984649519,57.67,81273.64,6.7,0.0133,1e-05,1.95238]
[1777984651776,57.67,81273.27,6.7,0.01329,1e-05,1.95188]
[1777984656918,57.67,81272.72,6.7,0.01327,1e-05,1.9489]
[1777984661972,57.67,81274.04,6.7,0.01329,1e-05,1.95066]
[1777984666988,57.67,81272.99,6.7,0.01328,1e-05,1.94926]
[1777984672023,57.67,81272.9,6.7,0.01327,1e-05,1.94914]
[1777984677058,57.67,81273.67,6.7,0.01328,1e-05,1.95017]
[1777984682093,57.67,81273.64,6.7,0.01328,1e-05,1.95013]
[1777984687127,57.67,81274.58,6.7,0.01329,1e-05,1.95138]
[1777984692162,57.67,81272.92,6.7,0.01327,1e-05,1.94916]
[1777984694178,57.67,81253.46,6.7,0.01307,1e-05,1.92332]
[1777984699213,57.67,81255.26,6.7,0.01309,1e-05,1.9257]
[1777984704248,57.67,81262.99,6.7,0.01317,1e-05,1.93594]
[1777984709284,57.67,81259.3,6.7,0.01313,1e-05,1.93105]
[1777984713312,57.67,81236.26,6.7,0.01289,1e-05,1.89849]
[1777984718346,57.67,81249.67,6.7,0.01302,1e-05,1.91609]
[1777984723382,57.67,81243.71,6.7,0.01296,1e-05,1.90825]
[1777984728417,57.67,81233.56,6.7,0.01286,1e-05,1.89496]
[1777984734459,57.67,81233.4,6.7,0.01286,1e-05,1.89475]
[1777984739493,57.67,81241.34,6.7,0.01294,1e-05,1.90514]
[1777984744529,57.67,81241.08,6.7,0.01293,1e-05,1.9048]
[1777984749564,57.67,81240.28,6.7,0.01293,1e-05,1.90375]
[1777984754600,57.67,81244.58,6.7,0.01297,1e-05,1.9094]
[1777984759635,57.67,81252.86,6.7,0.01305,1e-05,1.9203]
[1777984764670,57.67,81250.18,6.7,0.01303,1e-05,1.91676]
[1777984769705,57.67,81251.55,6.7,0.01304,1e-05,1.91857]
[1777984774740,57.67,81256.28,6.7,0.01307,1e-05,1.92258]
[1777984779775,57.67,81253.05,6.7,0.01304,1e-05,1.91832]
[1777984784810,57.67,81253.5,6.7,0.01305,1e-05,1.91891]
[1777984790852,57.67,81254.62,6.7,0.01306,1e-05,1.92039]
[1777984795889,57.67,81268.09,6.7,0.0132,1e-05,1.93823]
[1777984800926,57.67,81270.81,6.7,0.01322,1e-05,1.94185]
[1777984805961,57.67,81283.54,6.7,0.01336,1e-05,1.95886]
[1777984810996,57.67,81286.16,6.7,0.01338,1e-05,1.96237]
[1777984816031,57.67,81286.77,6.7,0.01339,1e-05,1.96319]
[1777984821066,57.67,81285.64,6.7,0.01338,1e-05,1.96168]
[1777984826101,57.67,81272.45,6.7,0.01324,1e-05,1.94404]
[1777984831136,57.67,81272.02,6.7,0.01322,1e-05,1.94122]
[1777984836171,57.67,81273.76,6.7,0.01324,1e-05,1.94353]
[1777984841206,57.67,81272.57,6.7,0.01323,1e-05,1.94195]
[1777984846241,57.67,81281.05,6.7,0.01331,1e-05,1.95327]
[1777984851276,57.67,81280.74,6.7,0.01331,1e-05,1.95285]
[1777984856312,57.67,81279.11,6.7,0.01329,1e-05,1.95067]
[1777984861347,57.67,81280.83,6.7,0.01331,1e-05,1.95297]
[1777984866382,57.67,81282.53,6.7,0.01333,1e-05,1.95525]
[1777984871417,57.67,81283.79,6.7,0.01334,1e-05,1.95694]
[1777984876452,57.67,81286.56,6.7,0.01337,1e-05,1.96065]
[1777984881487,57.67,81290.17,6.7,0.01341,1e-05,1.9655]
[1777984886523,57.67,81300.5,6.7,0.01352,1e-05,1.97942]
[1777984888327,57.67,81296.47,6.7,0.01348,1e-05,1.97398]
[1777984889047,57.67,81295.19,6.7,0.01346,1e-05,1.97226]
[1777984890919,57.67,81294.45,6.7,0.01345,1e-05,1.97126]
[1777984892449,57.67,81294.83,6.7,0.01344,1e-05,1.9695]
[1777984897601,57.67,81290.7,6.7,0.0134,1e-05,1.96394]
[1777984903647,57.67,81290.35,6.7,0.0134,1e-05,1.96347]
[1777984908680,57.67,81286.23,6.7,0.01335,1e-05,1.95795]
[1777984913725,57.67,81277.5,6.7,0.01326,1e-05,1.94627]
[1777984918760,57.67,81282.78,6.7,0.01332,1e-05,1.95333]
[1777984923794,57.67,81289.86,6.7,0.01339,1e-05,1.96282]
[1777984928830,57.67,81292.78,6.7,0.01342,1e-05,1.96674]
[1777984933865,57.67,81294.42,6.7,0.01344,1e-05,1.96895]
[1777984938900,57.67,81292.26,6.7,0.01342,1e-05,1.96604]
[1777984944942,57.67,81292.22,6.7,0.01342,1e-05,1.96599]
[1777984949977,57.67,81290.79,6.7,0.0134,1e-05,1.96407]
[1777984955011,57.67,81288.73,6.7,0.01336,1e-05,1.95904]
[1777984960047,57.67,81287.31,6.7,0.01335,1e-05,1.95713]
[1777984966088,57.67,81277.03,6.7,0.01324,1e-05,1.94339]
[1777984971124,57.67,81274.77,6.7,0.01322,1e-05,1.94038]
[1777984976159,57.67,81278.29,6.7,0.01326,1e-05,1.94507]
[1777984981194,57.67,81277.94,6.7,0.01325,1e-05,1.94461]
[1777984986234,57.67,81283.53,6.7,0.01331,1e-05,1.95207]
[1777984991271,57.67,81294.84,6.7,0.01343,1e-05,1.96724]
[1777984996306,57.67,81301.7,6.7,0.0135,1e-05,1.97649]
[1777985001341,57.67,81301.83,6.7,0.0135,1e-05,1.97667]
[1777985006376,57.67,81307.0,6.7,0.01356,1e-05,1.98366]
[1777985011411,57.67,81307.74,6.7,0.01355,1e-05,1.98238]
[1777985016447,57.67,81308.95,6.7,0.01356,1e-05,1.98402]
[1777985021482,57.67,81308.54,6.7,0.01356,1e-05,1.98346]
[1777985027525,57.67,81308.84,6.7,0.01356,1e-05,1.98387]
[1777985032560,57.67,81309.63,6.7,0.01357,1e-05,1.98494]
[1777985037596,57.67,81310.07,6.7,0.01357,1e-05,1.98554]
[1777985042633,57.67,81309.58,6.7,0.01357,1e-05,1.98487]
[1777985046405,57.67,81309.94,6.7,0.01357,1e-05,1.98536]
[1777985047391,57.67,81309.87,6.7,0.01357,1e-05,1.98527]
[1777985052707,57.67,81309.72,6.7,0.01357,1e-05,1.98506]
[1777985057742,57.67,81309.24,6.7,0.01356,1e-05,1.98441]
[1777985062777,57.67,81308.5,6.7,0.01356,1e-05,1.98341]
[1777985067812,57.67,81308.59,6.7,0.01356,1e-05,1.98353]
[1777985072847,57.67,81308.77,6.7,0.01354,1e-05,1.98149]
[1777985077882,57.67,81309.6,6.7,0.01355,1e-05,1.98262]
[1777985082917,57.67,81310.64,6.7,0.01356,1e-05,1.98403]
[1777985087952,57.67,81310.0,6.7,0.01356,1e-05,1.98316]
[1777985092987,57.67,81309.4,6.7,0.01355,1e-05,1.98235]
[1777985098025,57.67,81309.58,6.7,0.01355,1e-05,1.98259]
[1777985103061,57.67,81309.62,6.7,0.01355,1e-05,1.98265]
[1777985108096,57.67,81309.76,6.7,0.01355,1e-05,1.98284]
[1777985113130,57.67,81309.56,6.7,0.01355,1e-05,1.98256]
[1777985118166,57.67,81309.6,6.7,0.01355,1e-05,1.98262]
[1777985124208,57.67,81311.5,6.7,0.01357,1e-05,1.98519]
[1777985129243,57.67,81313.67,6.7,0.0136,1e-05,1.98814]
[1777985134277,57.67,81313.2,6.7,0.01358,1e-05,1.98521]
[1777985139313,57.67,81311.59,6.7,0.01356,1e-05,1.98303]
[1777985144348,57.67,81311.6,6.7,0.01356,1e-05,1.98305]
[1777985149383,57.67,81304.92,6.7,0.01349,1e-05,1.97401]
[1777985154418,57.67,81286.58,6.7,0.0133,1e-05,1.94938]
[1777985157440,57.67,81268.94,6.7,0.01312,1e-05,1.92591]
[1777985162475,57.67,81267.63,6.7,0.0131,1e-05,1.92418]
[1777985167510,57.67,81267.1,6.7,0.0131,1e-05,1.92348]
[1777985172547,57.67,81284.11,6.7,0.01327,1e-05,1.94608]
[1777985177582,57.67,81282.92,6.7,0.01326,1e-05,1.94449]
[1777985182617,57.67,81283.44,6.7,0.01327,1e-05,1.94519]
[1777985187652,57.67,81283.64,6.7,0.01327,1e-05,1.94545]
[1777985192687,57.67,81283.84,6.7,0.01325,1e-05,1.94347]
[1777985197722,57.67,81283.17,6.7,0.01325,1e-05,1.94257]
[1777985203768,57.67,81282.35,6.7,0.01324,1e-05,1.94148]
[1777985208803,57.67,81261.96,6.7,0.01303,1e-05,1.91446]
[1777985214845,57.67,81258.91,6.7,0.013,1e-05,1.91044]
[1777985219880,57.67,81259.53,6.7,0.01301,1e-05,1.91126]
[1777985224915,57.67,81263.42,6.7,0.01304,1e-05,1.91638]
[1777985230956,57.67,81249.59,6.7,0.0129,1e-05,1.89821]
[1777985234985,57.67,81232.06,6.7,0.01273,1e-05,1.87537]
[1777985240020,57.67,81235.63,6.7,0.01276,1e-05,1.88001]
[1777985245056,57.67,81232.1,6.7,0.01273,1e-05,1.87543]
[1777985250092,57.67,81234.14,6.7,0.01275,1e-05,1.87807]
[1777985255133,57.67,81243.59,6.7,0.01283,1e-05,1.88816]
[1777985260168,57.67,81242.33,6.7,0.01282,1e-05,1.88652]
[1777985265203,57.67,81253.77,6.7,0.01293,1e-05,1.90147]
[1777985270238,57.67,81251.13,6.7,0.01291,1e-05,1.89801]
[1777985275272,57.67,81242.29,6.7,0.01282,1e-05,1.88646]
[1777985280307,57.67,81242.3,6.7,0.01282,1e-05,1.88648]
[1777985285343,57.67,81242.16,6.7,0.01281,1e-05,1.8863]
[1777985290378,57.67,81242.3,6.7,0.01282,1e-05,1.88648]
[1777985295413,57.67,81242.13,6.7,0.01281,1e-05,1.88626]
[1777985300448,57.67,81242.15,6.7,0.01281,1e-05,1.88628]
[1777985305483,57.67,81233.79,6.7,0.01273,1e-05,1.87542]
[1777985310518,57.67,81223.82,6.7,0.01263,1e-05,1.86252]
[1777985315553,57.67,81218.96,6.7,0.01257,1e-05,1.85408]
[1777985320588,57.67,81220.2,6.7,0.01258,1e-05,1.85567]
[1777985325623,57.67,81206.55,6.7,0.01245,1e-05,1.83818]
[1777985330658,57.67,81205.96,6.7,0.01244,1e-05,1.83743]
[1777985335693,57.67,81208.66,6.7,0.01247,1e-05,1.84088]
[1777985340728,57.67,81208.92,6.7,0.01247,1e-05,1.84121]
[1777985345763,57.67,81207.33,6.7,0.01245,1e-05,1.83918]
[1777985351018,57.67,81205.8,6.7,0.01244,1e-05,1.83722]
[1777985352230,57.67,81223.2,6.7,0.01261,1e-05,1.85953]
[1777985357847,57.67,81226.21,6.7,0.01264,1e-05,1.86341]
[1777985362882,57.67,81225.65,6.7,0.01264,1e-05,1.86269]
[1777985367919,57.67,81222.42,6.7,0.0126,1e-05,1.85853]
[1777985371947,57.67,81242.97,6.7,0.01279,1e-05,1.88293]
[1777985376982,57.67,81244.82,6.7,0.01281,1e-05,1.88534]
[1777985382018,57.67,81246.71,6.7,0.01283,1e-05,1.8878]
[1777985387053,57.67,81244.96,6.7,0.01281,1e-05,1.88552]
[1777985392088,57.67,81238.7,6.7,0.01275,1e-05,1.87738]
[1777985398130,57.67,81239.58,6.7,0.01276,1e-05,1.87853]
[1777985403167,57.67,81239.77,6.7,0.01276,1e-05,1.87877]
[1777985408202,57.67,81225.41,6.7,0.01262,1e-05,1.86019]
[1777985413237,57.67,81227.22,6.7,0.01264,1e-05,1.86253]
[1777985418272,57.67,81229.19,6.7,0.01266,1e-05,1.86507]
[1777985423307,57.67,81232.73,6.7,0.01269,1e-05,1.86965]
[1777985428343,57.67,81245.27,6.7,0.01282,1e-05,1.88593]
[1777985433378,57.67,81254.26,6.7,0.01289,1e-05,1.89545]
[1777985438413,57.67,81255.53,6.7,0.01291,1e-05,1.89711]
[1777985443448,57.67,81270.73,6.7,0.01306,1e-05,1.91709]
[1777985448483,57.67,81272.34,6.7,0.01308,1e-05,1.91922]
[1777985453520,57.67,81276.48,6.7,0.01312,1e-05,1.9247]
[1777985455534,57.67,81292.54,6.7,0.01329,1e-05,1.94605]
[1777985458557,57.67,81309.63,6.7,0.01346,1e-05,1.96899]
[1777985464096,57.67,81307.48,6.7,0.01344,1e-05,1.96609]
[1777985469634,57.67,81309.8,6.7,0.01347,1e-05,1.96921]
[1777985474669,57.67,81303.07,6.7,0.01339,1e-05,1.96016]
[1777985479704,57.67,81305.85,6.7,0.01342,1e-05,1.9639]
[1777985484739,57.67,81305.86,6.7,0.01342,1e-05,1.96391]
[1777985489774,57.67,81301.95,6.7,0.01338,1e-05,1.95865]
[1777985494809,57.67,81301.16,6.7,0.01336,1e-05,1.95533]
[1777985499844,57.67,81295.88,6.7,0.0133,1e-05,1.94826]
[1777985504879,57.67,81291.26,6.7,0.01326,1e-05,1.94209]
[1777985510921,57.67,81289.69,6.7,0.01324,1e-05,1.94]
[1777985515956,57.67,81289.86,6.7,0.01324,1e-05,1.94022]
[1777985520991,57.67,81292.08,6.7,0.01327,1e-05,1.94318]
[1777985526028,57.67,81292.4,6.7,0.01327,1e-05,1.94361]
[1777985531064,57.67,81290.32,6.7,0.01325,1e-05,1.94084]
[1777985537110,57.67,81290.42,6.7,0.01325,1e-05,1.94097]
[1777985542146,57.67,81293.52,6.7,0.01328,1e-05,1.9451]
[1777985547181,57.67,81294.86,6.7,0.01329,1e-05,1.94689]
[1777985553224,57.67,81295.02,6.7,0.01328,1e-05,1.94485]
[1777985558259,57.67,81292.8,6.7,0.01326,1e-05,1.94189]
[1777985564302,57.67,81293.81,6.7,0.01327,1e-05,1.94323]
[1777985569337,57.67,81293.79,6.7,0.01327,1e-05,1.94321]
[1777985574376,57.67,81293.63,6.7,0.01327,1e-05,1.94299]
[1777985579411,57.67,81293.31,6.7,0.01326,1e-05,1.94257]
[1777985584446,57.67,81292.11,6.7,0.01325,1e-05,1.94097]
[1777985589481,57.67,81294.08,6.7,0.01327,1e-05,1.94359]
[1777985594517,57.67,81293.97,6.7,0.01327,1e-05,1.94345]
[1777985598306,57.67,81293.71,6.7,0.01327,1e-05,1.9431]
[1777985603580,57.67,81293.71,6.7,0.01327,1e-05,1.9431]
[1777985609622,57.67,81295.7,6.7,0.01329,1e-05,1.94576]
[1777985614657,57.67,81289.04,6.7,0.0132,1e-05,1.93462]
[1777985619692,57.67,81288.58,6.7,0.0132,1e-05,1.93401]
[1777985625734,57.67,81293.5,6.7,0.01325,1e-05,1.94056]
[1777985630769,57.67,81293.49,6.7,0.01325,1e-05,1.94055]
[1777985635804,57.67,81294.13,6.7,0.01326,1e-05,1.9414]
[1777985640839,57.67,81293.16,6.7,0.01325,1e-05,1.94011]
[1777985643734,57.67,81293.16,6.7,0.01325,1e-05,1.94011]
[1777985648895,57.67,81293.76,6.7,0.01325,1e-05,1.94091]
[1777985653930,57.67,81292.6,6.7,0.01324,1e-05,1.93936]
[1777985658965,57.67,81306.24,6.7,0.01338,1e-05,1.95761]
[1777985665007,57.67,81305.5,6.7,0.01338,1e-05,1.95661]
[1777985670043,57.67,81311.42,6.7,0.01344,1e-05,1.96457]
[1777985675078,57.67,81311.03,6.7,0.01342,1e-05,1.96177]
[1777985680113,57.67,81312.57,6.7,0.01343,1e-05,1.96384]
[1777985687161,57.67,81311.71,6.7,0.01343,1e-05,1.96269]
[1777985693204,57.67,81309.27,6.7,0.0134,1e-05,1.95941]
[1777985698239,57.67,81310.09,6.7,0.01341,1e-05,1.96051]
[1777985703278,57.67,81310.96,6.7,0.01342,1e-05,1.96168]
[1777985708312,57.67,81308.51,6.7,0.01339,1e-05,1.95839]
[1777985713349,57.67,81308.36,6.7,0.01339,1e-05,1.95818]
[1777985717563,57.67,81290.36,6.7,0.0132,1e-05,1.93413]
[1777985723419,57.67,81280.4,6.7,0.0131,1e-05,1.92092]
[1777985728455,57.67,81268.51,6.7,0.01298,1e-05,1.90524]
[1777985733490,57.67,81269.59,6.7,0.01298,1e-05,1.90443]
[1777985738525,57.67,81262.57,6.7,0.0129,1e-05,1.89522]
[1777985743559,57.67,81261.74,6.7,0.0129,1e-05,1.89414]
[1777985748595,57.67,81261.61,6.7,0.01289,1e-05,1.89397]
[1777985753630,57.67,81261.53,6.7,0.01289,1e-05,1.89386]
[1777985758665,57.67,81257.07,6.7,0.01285,1e-05,1.88804]
[1777985763700,57.67,81256.06,6.7,0.01284,1e-05,1.88672]
[1777985768735,57.67,81263.63,6.7,0.01292,1e-05,1.89661]
[1777985773770,57.67,81260.79,6.7,0.01289,1e-05,1.8929]
[1777985778805,57.67,81264.34,6.7,0.01292,1e-05,1.89754]
[1777985783840,57.67,81270.8,6.7,0.01299,1e-05,1.90602]
[1777985788875,57.67,81271.32,6.7,0.01299,1e-05,1.90671]
[1777985793910,57.67,81279.04,6.7,0.01306,1e-05,1.91464]
[1777985798945,57.67,81280.14,6.7,0.01307,1e-05,1.91609]
[1777985803979,57.67,81285.18,6.7,0.01312,1e-05,1.92276]
[1777985809015,57.67,81283.45,6.7,0.0131,1e-05,1.92047]
[1777985814050,57.67,81283.38,6.7,0.0131,1e-05,1.92038]
[1777985819085,57.67,81283.29,6.7,0.0131,1e-05,1.92026]
[1777985824119,57.67,81276.66,6.7,0.01303,1e-05,1.9115]
[1777985829155,57.67,81277.58,6.7,0.01304,1e-05,1.91272]
[1777985834190,57.67,81274.24,6.7,0.01301,1e-05,1.90832]
[1777985839225,57.67,81275.17,6.7,0.01302,1e-05,1.90954]
[1777985844261,57.67,81282.14,6.7,0.01309,1e-05,1.91874]
[1777985849296,57.67,81275.34,6.7,0.01302,1e-05,1.90976]
[1777985855338,57.67,81272.58,6.7,0.01298,1e-05,1.9039]
[1777985860373,57.67,81266.44,6.7,0.01291,1e-05,1.89585]
[1777985865408,57.67,81272.96,6.7,0.01298,1e-05,1.9044]
[1777985870447,57.67,81270.3,6.7,0.01295,1e-05,1.90091]
[1777985876492,57.67,81271.5,6.7,0.01297,1e-05,1.90248]
[1777985881527,57.67,81275.22,6.7,0.013,1e-05,1.90737]
[1777985888576,57.67,81276.05,6.7,0.01301,1e-05,1.90846]
[1777985893611,57.67,81274.99,6.7,0.013,1e-05,1.90707]
[1777985900660,57.67,81275.13,6.7,0.013,1e-05,1.90725]
[1777985905695,57.67,81275.57,6.7,0.01301,1e-05,1.90783]
[1777985910730,57.67,81281.19,6.7,0.01306,1e-05,1.91524]
[1777985915765,57.67,81282.7,6.7,0.01307,1e-05,1.915]
[1777985920800,57.67,81282.16,6.7,0.01306,1e-05,1.91428]
[1777985925835,57.67,81283.11,6.7,0.01307,1e-05,1.91554]
[1777985930873,57.67,81297.24,6.7,0.01321,1e-05,1.93427]
[1777985935908,57.67,81291.9,6.7,0.01316,1e-05,1.92717]
[1777985940944,57.67,81289.22,6.7,0.01313,1e-05,1.92362]
[1777985945978,57.67,81285.27,6.7,0.01309,1e-05,1.91839]
[1777985951013,57.67,81284.68,6.7,0.01309,1e-05,1.91761]
[1777985956048,57.67,81284.63,6.7,0.01308,1e-05,1.91754]
[1777985961083,57.67,81285.05,6.7,0.01309,1e-05,1.9181]
[1777985966118,57.67,81284.81,6.7,0.01309,1e-05,1.91778]
[1777985971153,57.67,81291.88,6.7,0.01314,1e-05,1.9249]
[1777985976188,57.67,81293.56,6.7,0.01316,1e-05,1.92713]
[1777985981223,57.67,81284.03,6.7,0.01306,1e-05,1.91451]
[1777985986258,57.67,81283.64,6.7,0.01306,1e-05,1.914]
[1777985991293,57.67,81281.07,6.7,0.01303,1e-05,1.91061]
[1777985996328,57.67,81278.78,6.7,0.01301,1e-05,1.90759]
[1777986001364,57.67,81275.88,6.7,0.01298,1e-05,1.90378]
[1777986006399,57.67,81276.33,6.7,0.01299,1e-05,1.90437]
[1777986011434,57.67,81276.85,6.7,0.01299,1e-05,1.90505]
[1777986016481,57.67,81271.4,6.7,0.01294,1e-05,1.89789]
[1777986021516,57.67,81272.73,6.7,0.01295,1e-05,1.89964]
[1777986026552,57.67,81279.43,6.7,0.01302,1e-05,1.90845]
[1777986031587,57.67,81282.6,6.7,0.01303,1e-05,1.91039]
[1777986036622,57.67,81278.79,6.7,0.013,1e-05,1.90537]
[1777986041657,57.67,81291.68,6.7,0.01313,1e-05,1.92238]
[1777986046692,57.67,81293.39,6.7,0.01315,1e-05,1.92465]
[1777986051727,57.67,81297.45,6.7,0.01319,1e-05,1.93004]
[1777986056765,57.67,81305.13,6.7,0.01327,1e-05,1.94027]
[1777986061800,57.67,81306.36,6.7,0.01328,1e-05,1.94191]
[1777986066835,57.67,81308.28,6.7,0.0133,1e-05,1.94447]
[1777986071870,57.67,81309.65,6.7,0.01331,1e-05,1.9463]
[1777986077912,57.67,81309.59,6.7,0.01331,1e-05,1.94622]
[1777986080936,57.67,81324.32,6.7,0.01347,1e-05,1.96601]
[1777986081220,57.67,81324.32,6.7,0.01347,1e-05,1.96601]
[1777986081907,57.67,81324.32,6.7,0.01347,1e-05,1.96601]
[1777986081968,57.67,81375.35,6.7,0.01401,1e-05,2.03575]
[1777986084987,57.67,81390.88,6.7,0.01418,1e-05,2.05736]
[1777986088200,57.67,81404.07,6.7,0.01433,1e-05,2.07585]
[1777986092040,57.67,81388.3,6.7,0.01414,1e-05,2.05141]
[1777986097076,57.67,81385.72,6.7,0.01411,1e-05,2.04782]
[1777986098082,57.67,81411.04,6.7,0.01439,1e-05,2.08331]
[1777986098511,57.67,81411.04,6.7,0.01439,1e-05,2.08331]
[1777986104124,57.67,81415.72,6.7,0.01444,1e-05,2.08992]
[1777986109159,57.67,81420.34,6.7,0.01449,1e-05,2.09646]
[1777986114193,57.67,81434.76,6.7,0.01465,1e-05,2.11692]
[1777986118839,57.67,81456.73,6.7,0.0149,1e-05,2.14827]
[1777986122114,57.67,81474.98,6.7,0.01511,1e-05,2.17442]
[1777986124267,57.66,81455.07,6.7,0.01487,1e-05,2.14421]
[1777986128114,57.66,81445.45,6.7,0.01476,1e-05,2.13022]
[1777986134337,57.66,81412.33,6.7,0.01439,1e-05,2.08291]
[1777986138386,57.66,81430.32,6.7,0.01459,1e-05,2.10842]
[1777986141397,57.66,81445.59,6.7,0.01476,1e-05,2.13018]
[1777986146432,57.65,81439.96,6.7,0.01469,1e-05,2.12194]
[1777986151467,57.65,81439.41,6.7,0.01467,1e-05,2.11866]
[1777986156503,57.65,81439.96,6.7,0.01468,1e-05,2.11938]
[1777986161538,57.65,81447.8,6.7,0.01476,1e-05,2.1305]
[1777986163551,57.65,81465.32,6.7,0.01496,1e-05,2.15569]
[1777986167580,57.65,81485.92,6.7,0.0152,1e-05,2.18539]
[1777986172620,57.65,81478.89,6.7,0.01511,1e-05,2.17449]
[1777986177655,57.64,81477.11,6.7,0.01509,1e-05,2.17134]
[1777986181683,57.64,81456.03,6.7,0.01484,1e-05,2.14039]
[1777986186718,57.64,81446.01,6.7,0.01473,1e-05,2.12575]
[1777986190747,57.64,81431.22,6.7,0.01456,1e-05,2.10451]
[1777986192763,57.64,81416.17,6.7,0.01439,1e-05,2.08317]
[1777986197798,57.64,81411.08,6.7,0.01433,1e-05,2.076]
[1777986202835,57.64,81410.2,6.7,0.01432,1e-05,2.07476]
[1777986207869,57.64,81434.34,6.7,0.01459,1e-05,2.10895]
[1777986212903,57.64,81446.15,6.7,0.01471,1e-05,2.12338]
[1777986217940,57.64,81447.32,6.7,0.01472,1e-05,2.12499]
[1777986218947,57.64,81463.87,6.7,0.01491,1e-05,2.14881]
[1777986223983,57.64,81465.73,6.7,0.01493,1e-05,2.1512]
[1777986229017,57.64,81461.37,6.7,0.01488,1e-05,2.14464]
[1777986234058,57.64,81445.09,6.7,0.01469,1e-05,2.12099]
[1777986239094,57.63,81454.37,6.7,0.0148,1e-05,2.13424]
[1777986244129,57.63,81452.41,6.7,0.01477,1e-05,2.13133]
[1777986249164,57.63,81451.41,6.7,0.01476,1e-05,2.12981]
[1777986254198,57.63,81447.2,6.7,0.01471,1e-05,2.12369]
[1777986259234,57.63,81437.2,6.7,0.0146,1e-05,2.10939]
[1777986264268,57.63,81455.97,6.7,0.01481,1e-05,2.13625]
[1777986267297,57.63,81470.67,6.7,0.01498,1e-05,2.15738]
[1777986272333,57.63,81474.13,6.7,0.015,1e-05,2.15963]
[1777986277368,57.63,81477.03,6.7,0.01503,1e-05,2.1635]
[1777986282403,57.63,81483.88,6.7,0.01511,1e-05,2.17309]
[1777986287437,57.62,81492.64,6.7,0.0152,1e-05,2.1854]
[1777986292473,57.62,81480.02,6.7,0.01505,1e-05,2.1664]
[1777986297511,57.62,81479.28,6.7,0.01504,1e-05,2.16489]
[1777986302546,57.62,81485.75,6.7,0.01511,1e-05,2.17387]
[1777986307581,57.61,81498.76,6.7,0.01526,1e-05,2.19231]
[1777986311776,57.61,81498.08,6.7,0.01525,1e-05,2.19089]
[1777986315637,57.61,81516.63,6.7,0.01546,1e-05,2.2179]
[1777986320672,57.61,81530.16,6.7,0.01562,1e-05,2.23775]
[1777986324699,57.6,81509.31,6.7,0.01537,1e-05,2.20651]
[1777986326717,57.6,81489.41,6.7,0.01514,1e-05,2.17723]
[1777986331752,57.6,81493.64,6.7,0.01517,1e-05,2.18097]
[1777986336786,57.6,81496.3,6.7,0.0152,1e-05,2.18487]
[1777986341822,57.6,81504.16,6.7,0.01529,1e-05,2.19641]
[1777986346858,57.6,81508.04,6.7,0.01534,1e-05,2.20208]
[1777986351894,57.6,81516.82,6.7,0.01544,1e-05,2.21493]
[1777986356929,57.6,81515.02,6.7,0.01542,1e-05,2.21203]
[1777986358271,57.6,81515.02,6.7,0.01542,1e-05,2.21203]
[1777986363978,57.6,81523.14,6.7,0.01551,1e-05,2.22295]
[1777986366294,57.6,81523.52,6.7,0.01551,1e-05,2.22332]
[1777986367863,57.59,81524.16,6.7,0.01551,1e-05,2.22401]
[1777986373042,57.59,81519.99,6.7,0.01546,1e-05,2.21681]
[1777986378081,57.58,81525.49,6.7,0.01551,1e-05,2.22407]
[1777986383114,57.58,81526.73,6.7,0.01552,1e-05,2.22495]
[1777986388149,57.57,81530.76,6.7,0.01556,1e-05,2.22995]
[1777986393184,57.57,81533.2,6.7,0.01557,1e-05,2.23007]
[1777986398220,57.56,81538.47,6.7,0.01562,1e-05,2.23688]
[1777986402248,57.56,81571.5,6.7,0.01601,1e-05,2.286]
[1777986404323,57.55,81546.35,6.7,0.0157,1e-05,2.2472]
[1777986408729,57.55,81553.52,6.7,0.01578,1e-05,2.25723]
[1777986410382,57.55,81526.52,6.7,0.01546,1e-05,2.21637]
[1777986412398,57.54,81499.19,6.7,0.01513,1e-05,2.17568]
[1777986417433,57.54,81492.17,6.7,0.01504,1e-05,2.16477]
[1777986422498,57.54,81508.98,6.7,0.01524,1e-05,2.18892]
[1777986427515,57.53,81518.74,6.7,0.01534,1e-05,2.20257]
[1777986431544,57.53,81485.67,6.7,0.01496,1e-05,2.15354]
[1777986436989,57.53,81480.33,6.7,0.01489,1e-05,2.14549]
[1777986440526,57.53,81457.45,6.7,0.01463,1e-05,2.11252]
[1777986445438,57.53,81465.2,6.7,0.01472,1e-05,2.12362]
[1777986451038,57.53,81471.88,6.7,0.01479,1e-05,2.13311]
[1777986451689,57.53,81488.3,6.7,0.01496,1e-05,2.15436]
[1777986456725,57.53,81505.21,6.7,0.01516,1e-05,2.17862]
[1777986459680,57.52,81506.57,6.7,0.01517,1e-05,2.18039]
[1777986460437,57.52,81538.27,6.7,0.01554,1e-05,2.22715]
[1777986460970,57.52,81555.35,6.7,0.01575,1e-05,2.25252]
[1777986467134,57.52,81554.08,6.7,0.01572,1e-05,2.24936]
[1777986473326,57.51,81549.79,6.7,0.01566,1e-05,2.24153]
[1777986478880,57.5,81555.76,6.7,0.01572,1e-05,2.24886]
[1777986482536,57.5,81571.07,6.7,0.0159,1e-05,2.27123]
[1777986483203,57.49,81591.77,6.7,0.01615,1e-05,2.30247]
[1777986485316,57.49,81624.45,6.7,0.01655,1e-05,2.35221]
[1777986487950,57.48,81608.36,6.7,0.01634,1e-05,2.32602]
[1777986492114,57.48,81629.54,6.7,0.01659,1e-05,2.35731]
[1777986497424,57.47,81639.96,6.7,0.0167,1e-05,2.37185]
[1777986498028,57.46,81620.65,6.7,0.01645,1e-05,2.34086]
[1777986502398,57.45,81605.7,6.7,0.01626,1e-05,2.31624]
[1777986507087,57.44,81628.0,6.7,0.01652,1e-05,2.34891]
[1777986508095,57.44,81649.1,6.7,0.01678,1e-05,2.38149]
[1777986513134,57.41,81642.95,6.7,0.01663,1e-05,2.36275]
[1777986518168,57.4,81649.81,6.7,0.0167,1e-05,2.37129]
[1777986523203,57.38,81636.1,6.7,0.01651,1e-05,2.34769]
[1777986528239,57.37,81639.49,6.7,0.01654,1e-05,2.35098]
[1777986533260,57.36,81645.36,6.7,0.0166,1e-05,2.35846]
[1777986538484,57.35,81650.82,6.7,0.01665,1e-05,2.36482]
[1777986538806,57.35,81652.6,6.7,0.01666,1e-05,2.36673]
[1777986545359,57.31,81671.82,6.7,0.01685,1e-05,2.39006]
[1777986549387,57.24,81652.64,6.7,0.01649,1e-05,2.34533]
[1777986549948,57.24,81652.64,6.7,0.01649,1e-05,2.34533]
[1777986555435,57.2,81633.77,6.7,0.0162,1e-05,2.31023]
[1777986558456,57.2,81614.57,6.7,0.01596,1e-05,2.2798]
[1777986560507,57.2,81613.22,6.7,0.01594,1e-05,2.27744]
[1777986563963,57.19,81629.81,6.7,0.01613,1e-05,2.30168]
[1777986569275,57.18,81631.98,6.7,0.01615,1e-05,2.30345]
[1777986575187,57.17,81636.41,6.7,0.01617,1e-05,2.30556]
[1777986581617,57.16,81623.63,6.7,0.01599,1e-05,2.28382]
[1777986586652,57.15,81629.15,6.7,0.01605,1e-05,2.29076]
[1777986589673,57.15,81599.11,6.7,0.01568,1e-05,2.24422]
[1777986594708,57.14,81601.19,6.7,0.01569,1e-05,2.2463]
[1777986599745,57.14,81599.72,6.7,0.01567,1e-05,2.24301]
[1777986604780,57.13,81601.46,6.7,0.01568,1e-05,2.24456]
[1777986609815,57.12,81611.58,6.7,0.01579,1e-05,2.25872]
[1777986613364,57.12,81628.94,6.7,0.016,1e-05,2.28441]
[1777986616864,57.11,81648.69,6.7,0.01623,1e-05,2.3136]
[1777986622057,57.11,81659.79,6.7,0.01636,1e-05,2.32944]
[1777986625672,57.1,81634.74,6.7,0.01603,1e-05,2.28908]
[1777986627098,57.1,81618.8,6.7,0.01584,1e-05,2.26448]
[1777986632976,57.09,81611.37,6.7,0.01572,1e-05,2.24936]
[1777986638011,57.08,81600.01,6.7,0.01557,1e-05,2.23126]
[1777986641032,57.08,81617.73,6.7,0.01578,1e-05,2.25747]
[1777986643334,57.08,81634.62,6.7,0.01599,1e-05,2.28276]
[1777986644609,57.08,81657.38,6.7,0.01627,1e-05,2.31754]
[1777986646067,57.07,81641.34,6.7,0.01606,1e-05,2.29216]
[1777986650100,57.07,81657.89,6.7,0.01626,1e-05,2.31657]
[1777986655135,57.06,81660.25,6.7,0.01627,1e-05,2.31856]
[1777986660170,57.05,81658.7,6.7,0.01624,1e-05,2.31453]
[1777986665385,57.04,81659.51,6.7,0.01624,1e-05,2.31449]
[1777986670987,57.03,81650.03,6.7,0.01611,1e-05,2.29799]
[1777986675318,57.03,81621.87,6.7,0.01575,1e-05,2.25348]
[1777986677332,57.02,81607.11,6.7,0.01557,1e-05,2.23079]
[1777986682367,57.02,81615.33,6.7,0.01566,1e-05,2.24234]
[1777986687402,57.01,81620.84,6.7,0.01572,1e-05,2.24967]
[1777986692437,57.01,81609.08,6.7,0.01555,1e-05,2.22848]
[1777986697471,57.0,81613.54,6.7,0.0156,1e-05,2.23441]
[1777986702507,57.0,81620.35,6.7,0.01567,1e-05,2.24375]
[1777986707543,56.99,81615.42,6.7,0.01561,1e-05,2.23534]
[1777986712578,56.99,81600.9,6.7,0.01543,1e-05,2.21276]
[1777986717613,56.99,81604.2,6.7,0.01546,1e-05,2.21701]
[1777986722647,56.98,81607.53,6.7,0.01549,1e-05,2.22126]
[1777986727683,56.98,81613.11,6.7,0.01556,1e-05,2.22888]
[1777986732718,56.97,81616.05,6.7,0.01558,1e-05,2.23248]
[1777986737752,56.97,81611.97,6.7,0.01553,1e-05,2.22551]
[1777986742788,56.96,81616.29,6.7,0.01557,1e-05,2.23106]
[1777986747823,56.96,81614.42,6.7,0.01554,1e-05,2.2274]
[1777986752858,56.95,81614.57,6.7,0.01552,1e-05,2.22432]
[1777986757892,56.95,81612.77,6.7,0.01549,1e-05,2.22084]
[1777986762927,56.95,81615.17,6.7,0.01552,1e-05,2.22368]
[1777986767963,56.94,81614.15,6.7,0.0155,1e-05,2.22138]
[1777986769978,56.94,81629.39,6.7,0.01568,1e-05,2.24404]
[1777986775016,56.94,81628.76,6.7,0.01566,1e-05,2.24213]
[1777986778037,56.93,81647.59,6.7,0.01589,1e-05,2.27019]
[1777986783083,56.93,81651.19,6.7,0.01592,1e-05,2.27452]
[1777986788118,56.92,81653.24,6.7,0.01594,1e-05,2.27643]
[1777986791394,56.92,81652.99,6.7,0.01593,1e-05,2.27556]
[1777986797182,56.91,81650.93,6.7,0.01589,1e-05,2.27077]
[1777986801724,56.9,81650.03,6.7,0.01587,1e-05,2.26871]
[1777986805239,56.9,81634.79,6.7,0.01568,1e-05,2.24441]
[1777986807964,56.9,81615.32,6.7,0.01544,1e-05,2.21459]
[1777986813295,56.89,81613.45,6.7,0.0154,1e-05,2.20872]
[1777986818329,56.89,81609.5,6.7,0.01535,1e-05,2.20223]
[1777986823365,56.89,81608.69,6.7,0.01533,1e-05,2.20049]
[1777986828400,56.88,81616.35,6.7,0.01542,1e-05,2.21145]
[1777986833415,56.88,81619.63,6.7,0.01546,1e-05,2.21589]
[1777986833610,56.88,81619.63,6.7,0.01546,1e-05,2.21589]
[1777986836367,56.88,81604.81,6.7,0.01528,1e-05,2.19341]
[1777986840847,56.88,81625.82,6.7,0.01552,1e-05,2.22447]
[1777986844913,56.87,81626.29,6.7,0.01552,1e-05,2.22458]
[1777986850563,56.87,81628.46,6.7,0.01554,1e-05,2.22675]
[1777986855598,56.86,81635.18,6.7,0.01562,1e-05,2.23608]
[1777986856768,56.86,81635.18,6.7,0.01562,1e-05,2.23608]
[1777986862646,56.86,81635.6,6.7,0.01561,1e-05,2.23552]
[1777986867682,56.85,81631.62,6.7,0.01556,1e-05,2.22866]
[1777986872716,56.85,81636.37,6.7,0.01559,1e-05,2.23249]
[1777986877752,56.84,81636.86,6.7,0.01559,1e-05,2.23236]
[1777986882787,56.84,81637.02,6.7,0.01558,1e-05,2.23174]
[1777986887823,56.83,81637.0,6.7,0.01558,1e-05,2.23085]
[1777986892859,56.83,81637.55,6.7,0.01558,1e-05,2.23083]
[1777986897894,56.83,81637.34,6.7,0.01557,1e-05,2.22969]
[1777986902929,56.82,81644.05,6.7,0.01564,1e-05,2.23903]
[1777986907964,56.82,81639.9,6.7,0.01558,1e-05,2.2317]
[1777986912998,56.81,81639.69,6.7,0.01557,1e-05,2.23057]
[1777986918034,56.81,81644.76,6.7,0.01563,1e-05,2.23741]
[1777986923069,56.8,81643.37,6.7,0.0156,1e-05,2.23448]
[1777986926090,56.8,81623.92,6.7,0.01537,1e-05,2.20475]
[1777986931129,56.8,81621.3,6.7,0.01532,1e-05,2.1979]
[1777986936163,56.79,81617.72,6.7,0.01527,1e-05,2.19209]
[1777986941200,56.79,81615.25,6.7,0.01524,1e-05,2.18798]
[1777986946237,56.79,81614.68,6.7,0.01523,1e-05,2.18676]
[1777986950918,56.79,81600.36,6.7,0.01506,1e-05,2.16537]
[1777986956308,56.79,81595.26,6.7,0.015,1e-05,2.15766]
[1777986958453,56.79,81579.44,6.7,0.01481,1e-05,2.13441]
[1777986964364,56.79,81575.26,6.7,0.01476,1e-05,2.12831]
[1777986969399,56.79,81560.2,6.7,0.01459,1e-05,2.10644]
[1777986974433,56.79,81559.54,6.7,0.01458,1e-05,2.10549]
[1777986977865,56.79,81555.23,6.7,0.01453,1e-05,2.09926]
[1777986983496,56.79,81558.68,6.7,0.01457,1e-05,2.10424]
[1777986988532,56.79,81565.59,6.7,0.01465,1e-05,2.11425]
[1777986993566,56.79,81560.97,6.7,0.01458,1e-05,2.10515]
[1777986998602,56.79,81555.75,6.7,0.01452,1e-05,2.09762]
[1777987003640,56.79,81565.64,6.7,0.01464,1e-05,2.11191]
[1777987008675,56.79,81573.36,6.7,0.01472,1e-05,2.12312]
[1777987010117,56.79,81573.36,6.7,0.01472,1e-05,2.12312]
[1777987015724,56.79,81590.43,6.7,0.01492,1e-05,2.14808]
[1777987020758,56.79,81584.28,6.7,0.01485,1e-05,2.13905]
[1777987025794,56.79,81577.57,6.7,0.01477,1e-05,2.12925]
[1777987029185,56.79,81552.69,6.7,0.01449,1e-05,2.09321]
[1777987029336,56.79,81552.69,6.7,0.01449,1e-05,2.09321]
[1777987034856,56.79,81561.5,6.7,0.01459,1e-05,2.10591]
[1777987035356,56.79,81561.5,6.7,0.01459,1e-05,2.10591]
[1777987035722,56.79,81561.5,6.7,0.01459,1e-05,2.10591]
[1777987039892,56.79,81543.43,6.7,0.01438,1e-05,2.07991]
[1777987042913,56.79,81528.45,6.7,0.01421,1e-05,2.05855]
[1777987046269,56.79,81532.42,6.7,0.01426,1e-05,2.06419]
[1777987049963,56.79,81548.91,6.7,0.01445,1e-05,2.08777]
[1777987054997,56.79,81533.43,6.7,0.01425,1e-05,2.06326]
[1777987057945,56.79,81524.92,6.7,0.01416,1e-05,2.05118]
[1777987063055,56.79,81515.84,6.7,0.01406,1e-05,2.03834]
[1777987068090,56.79,81522.78,6.7,0.01414,1e-05,2.04815]
[1777987073124,56.79,81516.52,6.7,0.01407,1e-05,2.0393]
[1777987078161,56.79,81513.99,6.7,0.01404,1e-05,2.03574]
[1777987081182,56.79,81531.35,6.7,0.01423,1e-05,2.0603]
[1777987086217,56.79,81515.32,6.7,0.01405,1e-05,2.03761]
[1777987091252,56.79,81499.46,6.7,0.01388,1e-05,2.01535]
[1777987096286,56.79,81498.7,6.7,0.01387,1e-05,2.01429]
[1777987101322,56.79,81502.94,6.7,0.01392,1e-05,2.02022]
[1777987106609,56.79,81503.99,6.7,0.01393,1e-05,2.02169]
[1777987112404,56.79,81513.15,6.7,0.01401,1e-05,2.03221]
[1777987117439,56.79,81522.34,6.7,0.01412,1e-05,2.04517]
[1777987122474,56.79,81527.15,6.7,0.01417,1e-05,2.05198]
[1777987127511,56.79,81526.92,6.7,0.01417,1e-05,2.05165]
[1777987132546,56.79,81525.58,6.7,0.01415,1e-05,2.04975]
[1777987137581,56.79,81525.75,6.7,0.01415,1e-05,2.04999]
[1777987140602,56.79,81504.45,6.7,0.01392,1e-05,2.02]
[1777987145637,56.79,81512.54,6.7,0.01401,1e-05,2.03135]
[1777987150671,56.79,81506.4,6.7,0.01394,1e-05,2.02273]
[1777987155707,56.79,81508.96,6.7,0.01397,1e-05,2.02632]
[1777987160742,56.79,81513.39,6.7,0.01402,1e-05,2.03255]
[1777987165776,56.79,81522.42,6.7,0.01412,1e-05,2.04528]
[1777987170815,56.79,81529.92,6.7,0.0142,1e-05,2.05591]
[1777987175850,56.79,81546.62,6.7,0.01437,1e-05,2.07733]
[1777987180885,56.79,81546.87,6.7,0.01437,1e-05,2.07769]
[1777987185921,56.79,81546.65,6.7,0.01437,1e-05,2.07738]
[1777987190954,56.79,81546.47,6.7,0.01437,1e-05,2.07712]
[1777987195989,56.79,81549.25,6.7,0.0144,1e-05,2.0811]
[1777987201029,56.79,81560.8,6.7,0.01453,1e-05,2.09771]
[1777987206064,56.79,81558.45,6.7,0.01451,1e-05,2.09432]
[1777987212105,56.79,81558.72,6.7,0.01451,1e-05,2.09471]
[1777987217141,56.79,81558.89,6.7,0.01451,1e-05,2.09495]
[1777987222176,56.79,81559.02,6.7,0.01451,1e-05,2.09514]
[1777987227211,56.79,81544.3,6.7,0.01435,1e-05,2.07402]
[1777987232246,56.79,81539.11,6.7,0.01427,1e-05,2.06424]
[1777987234260,56.79,81555.32,6.7,0.01445,1e-05,2.08742]
[1777987239295,56.79,81558.83,6.7,0.01449,1e-05,2.09247]
[1777987244330,56.79,81564.55,6.7,0.01456,1e-05,2.10072]
[1777987248197,56.79,81568.38,6.7,0.0146,1e-05,2.10626]
[1777987248360,56.79,81620.77,6.7,0.01521,1e-05,2.18313]
[1777987248779,56.79,81620.77,6.7,0.01521,1e-05,2.18313]
[1777987249371,56.79,81661.17,6.7,0.0157,1e-05,2.24388]
[1777987249687,56.79,81661.17,6.7,0.0157,1e-05,2.24388]
[1777987255411,56.78,81669.5,6.7,0.01579,1e-05,2.25531]
[1777987259435,56.78,81670.74,6.7,0.0158,1e-05,2.25662]
[1777987264635,56.77,81683.02,6.7,0.01594,1e-05,2.2744]
[1777987270522,56.76,81679.39,6.7,0.01588,1e-05,2.26721]
[1777987275557,56.76,81686.01,6.7,0.01596,1e-05,2.27623]
[1777987280592,56.75,81676.62,6.7,0.01583,1e-05,2.26075]
[1777987285635,56.75,81651.57,6.7,0.01552,1e-05,2.22175]
[1777987291287,56.75,81644.94,6.7,0.01544,1e-05,2.21131]
[1777987293167,56.74,81667.16,6.7,0.01569,1e-05,2.24214]
[1777987298656,56.74,81679.94,6.7,0.01583,1e-05,2.26045]
[1777987302146,56.73,81683.69,6.7,0.01587,1e-05,2.26556]
[1777987305792,56.73,81668.69,6.7,0.01568,1e-05,2.24163]
[1777987310828,56.72,81663.9,6.7,0.01562,1e-05,2.23362]
[1777987316196,56.72,81663.03,6.7,0.0156,1e-05,2.23167]
[1777987317198,56.72,81665.38,6.7,0.01563,1e-05,2.23508]
[1777987322912,56.71,81688.84,6.7,0.01591,1e-05,2.2696]
[1777987327956,56.71,81702.21,6.7,0.01606,1e-05,2.28902]
[1777987332992,56.7,81706.93,6.7,0.01611,1e-05,2.29502]
[1777987337021,56.69,81687.54,6.7,0.01586,1e-05,2.26411]
[1777987342056,56.69,81680.93,6.7,0.01577,1e-05,2.25299]
[1777987347094,56.68,81662.0,6.7,0.01553,1e-05,2.22332]
[1777987351049,56.68,81656.74,6.7,0.01547,1e-05,2.21497]
[1777987356160,56.68,81616.85,6.7,0.01497,1e-05,2.15238]
[1777987361196,56.68,81627.82,6.7,0.0151,1e-05,2.16856]
[1777987364403,56.68,81611.09,6.7,0.0149,1e-05,2.14371]
[1777987365225,56.68,81592.33,6.7,0.01469,1e-05,2.11627]
[1777987369774,56.68,81589.44,6.7,0.01465,1e-05,2.11207]
[1777987375299,56.68,81587.96,6.7,0.01464,1e-05,2.10992]
[1777987380337,56.68,81586.27,6.7,0.01462,1e-05,2.10746]
[1777987385373,56.68,81581.13,6.7,0.01456,1e-05,2.10002]
[1777987390408,56.68,81581.6,6.7,0.01456,1e-05,2.1007]
[1777987395443,56.68,81588.43,6.7,0.01464,1e-05,2.1106]
[1777987400479,56.68,81586.36,6.7,0.01462,1e-05,2.10759]
[1777987405514,56.68,81595.73,6.7,0.01472,1e-05,2.12122]
[1777987410549,56.68,81598.17,6.7,0.01475,1e-05,2.12478]
[1777987412305,56.68,81597.97,6.7,0.01473,1e-05,2.12207]
[1777987417599,56.68,81598.48,6.7,0.01474,1e-05,2.12281]
[1777987422634,56.68,81599.86,6.7,0.01476,1e-05,2.12483]
[1777987427669,56.68,81602.3,6.7,0.01478,1e-05,2.12839]
[1777987432703,56.68,81606.0,6.7,0.01483,1e-05,2.13381]
[1777987437739,56.68,81606.44,6.7,0.01483,1e-05,2.13445]
[1777987442774,56.68,81607.78,6.7,0.01485,1e-05,2.13642]
[1777987447809,56.68,81602.98,6.7,0.01479,1e-05,2.12939]
[1777987452843,56.68,81598.19,6.7,0.01474,1e-05,2.12239]
[1777987457906,56.68,81597.13,6.7,0.01472,1e-05,2.12084]
[1777987463921,56.68,81592.24,6.7,0.01467,1e-05,2.11372]
[1777987469576,56.68,81594.64,6.7,0.0147,1e-05,2.11722]
[1777987474999,56.68,81590.25,6.7,0.01463,1e-05,2.10842]
[1777987480035,56.68,81582.37,6.7,0.01454,1e-05,2.09701]
[1777987485072,56.68,81567.37,6.7,0.01437,1e-05,2.07542]
[1777987491114,56.68,81561.58,6.7,0.0143,1e-05,2.06713]
[1777987497156,56.68,81561.12,6.7,0.0143,1e-05,2.06647]
[1777987502198,56.68,81543.31,6.7,0.0141,1e-05,2.04115]
[1777987507233,56.68,81525.87,6.7,0.0139,1e-05,2.01658]
[1777987509247,56.68,81508.79,6.7,0.01372,1e-05,1.99275]
[1777987514282,56.68,81493.02,6.7,0.01355,1e-05,1.97094]
[1777987519654,56.68,81486.79,6.7,0.01348,1e-05,1.96238]
[1777987522708,56.68,81470.71,6.7,0.01331,1e-05,1.94041]
[1777987528382,56.68,81469.32,6.7,0.01329,1e-05,1.93852]
[1777987533417,56.68,81470.58,6.7,0.01329,1e-05,1.93796]
[1777987538452,56.68,81462.24,6.7,0.0132,1e-05,1.92665]
[1777987542480,56.68,81446.51,6.7,0.01304,1e-05,1.90546]
[1777987547515,56.68,81437.39,6.7,0.01294,1e-05,1.89327]
[1777987552550,56.68,81448.86,6.7,0.01306,1e-05,1.90862]
[1777987557585,56.68,81464.19,6.7,0.01322,1e-05,1.92929]
[1777987562620,56.68,81470.01,6.7,0.01329,1e-05,1.93718]
[1777987567655,56.68,81475.42,6.7,0.01334,1e-05,1.94454]
[1777987572690,56.68,81475.9,6.7,0.01335,1e-05,1.9452]
[1777987577724,56.68,81472.83,6.7,0.01332,1e-05,1.94102]
[1777987582760,56.68,81471.95,6.7,0.01331,1e-05,1.93982]
[1777987587795,56.68,81473.02,6.7,0.01332,1e-05,1.94128]
[1777987592830,56.68,81472.06,6.7,0.01329,1e-05,1.93769]
[1777987598263,56.68,81464.32,6.7,0.01321,1e-05,1.92719]
[1777987600886,56.68,81448.39,6.7,0.01304,1e-05,1.90573]
[1777987605188,56.68,81446.91,6.7,0.01303,1e-05,1.90375]
[1777987610956,56.68,81449.74,6.7,0.01306,1e-05,1.90754]
[1777987615991,56.68,81461.59,6.7,0.01318,1e-05,1.9235]
[1777987621026,56.68,81462.77,6.7,0.01319,1e-05,1.9251]
[1777987626061,56.68,81459.16,6.7,0.01316,1e-05,1.92022]
[1777987631095,56.68,81457.38,6.7,0.01314,1e-05,1.91782]
[1777987636130,56.68,81454.91,6.7,0.01311,1e-05,1.91449]
[1777987641166,56.68,81452.33,6.7,0.01308,1e-05,1.91102]
[1777987646201,56.68,81449.37,6.7,0.01305,1e-05,1.90705]
[1777987651236,56.68,81450.83,6.7,0.01305,1e-05,1.90675]
[1777987656271,56.68,81449.65,6.7,0.01304,1e-05,1.90517]
[1777987661305,56.68,81449.86,6.7,0.01304,1e-05,1.90545]
[1777987666341,56.68,81446.74,6.7,0.01301,1e-05,1.90127]
[1777987671376,56.68,81444.02,6.7,0.01298,1e-05,1.89763]
[1777987676411,56.68,81446.21,6.7,0.01301,1e-05,1.90056]
[1777987676872,56.68,81446.21,6.7,0.01301,1e-05,1.90056]
[1777987682453,56.68,81436.84,6.7,0.01291,1e-05,1.88805]
[1777987687488,56.68,81431.52,6.7,0.01285,1e-05,1.88098]
[1777987692523,56.68,81425.24,6.7,0.01279,1e-05,1.87265]
[1777987697558,56.68,81430.19,6.7,0.01284,1e-05,1.87921]
[1777987702593,56.68,81425.63,6.7,0.01279,1e-05,1.87317]
[1777987707628,56.68,81426.41,6.7,0.0128,1e-05,1.8742]
[1777987712664,56.68,81425.91,6.7,0.01278,1e-05,1.87131]
[1777987717699,56.68,81429.51,6.7,0.01282,1e-05,1.87608]
[1777987722734,56.68,81435.26,6.7,0.01288,1e-05,1.88371]
[1777987727769,56.68,81430.94,6.7,0.01283,1e-05,1.87797]
[1777987732804,56.68,81440.59,6.7,0.01293,1e-05,1.8908]
[1777987735153,56.68,81437.45,6.7,0.0129,1e-05,1.88662]
[1777987736057,56.68,81437.45,6.7,0.0129,1e-05,1.88662]
[1777987736787,56.68,81437.45,6.7,0.0129,1e-05,1.88662]
[1777987736834,56.68,81437.45,6.7,0.0129,1e-05,1.88662]
[1777987736936,56.68,81533.27,6.7,0.01392,1e-05,2.0176]
[1777987742879,56.68,81512.69,6.7,0.0137,1e-05,1.98888]
[1777987743061,56.68,81512.69,6.7,0.0137,1e-05,1.98888]
[1777987748921,56.68,81508.18,6.7,0.01365,1e-05,1.98263]
[1777987752515,56.68,81502.19,6.7,0.01358,1e-05,1.97436]
[1777987757984,56.68,81497.05,6.7,0.01353,1e-05,1.96728]
[1777987763397,56.68,81495.5,6.7,0.01351,1e-05,1.96514]
[1777987768058,56.68,81477.36,6.7,0.01332,1e-05,1.94034]
[1777987768996,56.68,81477.36,6.7,0.01332,1e-05,1.94034]
[1777987774365,56.68,81473.91,6.7,0.01327,1e-05,1.93337]
[1777987780142,56.68,81474.72,6.7,0.01328,1e-05,1.93447]
[1777987785178,56.68,81475.29,6.7,0.01328,1e-05,1.93524]
[1777987790213,56.68,81472.16,6.7,0.01325,1e-05,1.93099]
[1777987795248,56.68,81469.47,6.7,0.01322,1e-05,1.92735]
[1777987800902,56.68,81466.56,6.7,0.01319,1e-05,1.92341]
[1777987802697,56.68,81446.81,6.7,0.01298,1e-05,1.89686]
[1777987806325,56.68,81466.7,6.7,0.01319,1e-05,1.9236]
[1777987809346,56.68,81447.42,6.7,0.01299,1e-05,1.89768]
[1777987814383,56.68,81437.05,6.7,0.01288,1e-05,1.88385]
[1777987819418,56.68,81433.27,6.7,0.01284,1e-05,1.87883]
[1777987824455,56.68,81429.49,6.7,0.0128,1e-05,1.87382]
[1777987829491,56.68,81429.61,6.7,0.0128,1e-05,1.87398]
[1777987833519,56.68,81415.68,6.7,0.01265,1e-05,1.85339]
[1777987837548,56.68,81391.44,6.7,0.0124,1e-05,1.82178]
[1777987842590,56.68,81383.49,6.7,0.01232,1e-05,1.81151]
[1777987847625,56.68,81381.25,6.7,0.0123,1e-05,1.80862]
[1777987852660,56.68,81394.68,6.7,0.01244,1e-05,1.82598]
[1777987855418,56.68,81400.67,6.7,0.0125,1e-05,1.83376]
[1777987860751,56.68,81407.32,6.7,0.01256,1e-05,1.84244]
[1777987864744,56.68,81387.4,6.7,0.01236,1e-05,1.81655]
[1777987869779,56.68,81385.79,6.7,0.01235,1e-05,1.81447]
[1777987874835,56.68,81389.28,6.7,0.01238,1e-05,1.81898]
[1777987876829,56.68,81407.03,6.7,0.01256,1e-05,1.84206]
[1777987881865,56.68,81407.16,6.7,0.01256,1e-05,1.84223]
[1777987884062,56.68,81448.87,6.7,0.01299,1e-05,1.89737]
[1777987889930,56.68,81457.82,6.7,0.01308,1e-05,1.90937]
[1777987894966,56.68,81459.24,6.7,0.01308,1e-05,1.90902]
[1777987896980,56.68,81473.93,6.7,0.01324,1e-05,1.92884]
[1777987897989,56.68,81488.64,6.7,0.01339,1e-05,1.94885]
[1777987898995,56.68,81504.86,6.7,0.01357,1e-05,1.97111]
[1777987902055,56.68,81526.11,6.7,0.0138,1e-05,2.00057]
[1777987905038,56.68,81542.44,6.7,0.01398,1e-05,2.02344]
[1777987910083,56.68,81534.11,6.7,0.01389,1e-05,2.01175]
[1777987911090,56.68,81516.38,6.7,0.01369,1e-05,1.98704]
[1777987916125,56.68,81519.82,6.7,0.01373,1e-05,1.99181]
[1777987919146,56.68,81536.08,6.7,0.01391,1e-05,2.01451]
[1777987924519,56.68,81540.1,6.7,0.01395,1e-05,2.02015]
[1777987930223,56.68,81526.28,6.7,0.0138,1e-05,2.00081]
[1777987933244,56.68,81501.21,6.7,0.01353,1e-05,1.96609]
[1777987938279,56.68,81498.22,6.7,0.0135,1e-05,1.96198]
[1777987943315,56.68,81490.49,6.7,0.01341,1e-05,1.95138]
[1777987946457,56.68,81503.85,6.7,0.01356,1e-05,1.96972]
[1777987946590,56.68,81474.8,6.7,0.01325,1e-05,1.93002]
[1777987952282,56.68,81476.86,6.7,0.01325,1e-05,1.93054]
[1777987957417,56.68,81493.11,6.7,0.01343,1e-05,1.95267]
[1777987962609,56.68,81496.93,6.7,0.01347,1e-05,1.95791]
[1777987968494,56.68,81493.3,6.7,0.01343,1e-05,1.95293]
[1777987973529,56.68,81485.89,6.7,0.01335,1e-05,1.94281]
[1777987975543,56.68,81464.22,6.7,0.01312,1e-05,1.91345]
[1777987977557,56.68,81444.69,6.7,0.01292,1e-05,1.8873]
[1777987982592,56.68,81449.46,6.7,0.01297,1e-05,1.89366]
[1777987987627,56.68,81450.05,6.7,0.01297,1e-05,1.89445]
[1777987989657,56.68,81483.23,6.7,0.01332,1e-05,1.93919]
[1777987994678,56.68,81482.4,6.7,0.01331,1e-05,1.93806]
[1777987999713,56.68,81495.1,6.7,0.01345,1e-05,1.9554]
[1777988004751,56.68,81484.49,6.7,0.01333,1e-05,1.94091]
[1777988008779,56.68,81500.62,6.7,0.01351,1e-05,1.96297]
[1777988013815,56.68,81512.29,6.7,0.01362,1e-05,1.97674]
[1777988018850,56.68,81521.83,6.7,0.01372,1e-05,1.98996]
[1777988022878,56.68,81536.71,6.7,0.01388,1e-05,2.01071]
[1777988027915,56.68,81532.23,6.7,0.01383,1e-05,2.00444]
[1777988032950,56.68,81520.67,6.7,0.01371,1e-05,1.98835]
[1777988037985,56.68,81508.49,6.7,0.01358,1e-05,1.9715]
[1777988043020,56.68,81522.34,6.7,0.01373,1e-05,1.99067]
[1777988047048,56.68,81506.71,6.7,0.01356,1e-05,1.96904]
[1777988048059,56.68,81490.6,6.7,0.01338,1e-05,1.94695]
[1777988053094,56.68,81483.95,6.7,0.01331,1e-05,1.93789]
[1777988058129,56.68,81476.78,6.7,0.01324,1e-05,1.92815]
[1777988060144,56.68,81454.57,6.7,0.013,1e-05,1.89824]
[1777988065179,56.68,81454.31,6.7,0.013,1e-05,1.89789]
[1777988070214,56.68,81453.93,6.7,0.013,1e-05,1.89738]
[1777988075249,56.68,81457.37,6.7,0.01302,1e-05,1.89974]
[1777988080283,56.68,81458.97,6.7,0.01303,1e-05,1.90188]
[1777988085319,56.68,81467.89,6.7,0.01313,1e-05,1.91387]
[1777988090355,56.68,81477.27,6.7,0.01323,1e-05,1.92654]
[1777988095397,56.68,81472.49,6.7,0.01318,1e-05,1.92007]
[1777988100440,56.68,81481.09,6.7,0.01327,1e-05,1.93172]
[1777988105468,56.68,81472.74,6.7,0.01318,1e-05,1.92041]
[1777988106482,56.68,81447.68,6.7,0.01292,1e-05,1.88679]
[1777988109506,56.68,81425.11,6.7,0.01269,1e-05,1.85691]
[1777988114543,56.68,81424.43,6.7,0.01268,1e-05,1.85602]
[1777988119578,56.68,81423.8,6.7,0.01267,1e-05,1.85519]
[1777988122599,56.68,81407.03,6.7,0.0125,1e-05,1.83325]
[1777988127775,56.68,81408.05,6.7,0.01251,1e-05,1.83457]
[1777988127780,56.68,81424.76,6.7,0.01268,1e-05,1.85645]
[1777988133203,56.68,81425.34,6.7,0.01267,1e-05,1.85499]
[1777988135012,56.68,81424.15,6.7,0.01266,1e-05,1.85343]
[1777988136702,56.68,81452.21,6.7,0.01295,1e-05,1.89059]
[1777988141723,56.68,81458.67,6.7,0.01302,1e-05,1.89922]
[1777988146809,56.68,81453.89,6.7,0.01297,1e-05,1.89283]
[1777988152813,56.68,81453.89,6.7,0.01297,1e-05,1.89283]
[1777988153411,56.68,81453.89,6.7,0.01297,1e-05,1.89283]
[1777988157848,56.68,81470.49,6.7,0.01314,1e-05,1.9151]
[1777988162851,56.68,81481.69,6.7,0.01326,1e-05,1.93025]
[1777988167920,56.68,81477.91,6.7,0.01322,1e-05,1.92513]
[1777988172956,56.68,81472.54,6.7,0.01316,1e-05,1.91787]
[1777988177990,56.68,81475.16,6.7,0.01319,1e-05,1.92141]
[1777988183045,56.68,81476.86,6.7,0.01321,1e-05,1.92371]
[1777988185044,56.68,81491.7,6.7,0.01337,1e-05,1.94387]
[1777988190079,56.68,81493.03,6.7,0.01338,1e-05,1.94568]
[1777988195116,56.68,81484.22,6.7,0.01327,1e-05,1.9314]
[1777988200151,56.68,81474.28,6.7,0.01317,1e-05,1.91795]
[1777988205186,56.68,81470.78,6.7,0.01313,1e-05,1.91323]
[1777988210223,56.68,81462.69,6.7,0.01304,1e-05,1.90235]
[1777988215257,56.68,81462.88,6.7,0.01305,1e-05,1.90261]
[1777988220300,56.68,81470.74,6.7,0.01313,1e-05,1.91317]
[1777988225335,56.68,81460.49,6.7,0.01302,1e-05,1.8994]
[1777988230370,56.68,81459.46,6.7,0.01301,1e-05,1.89802]
[1777988232392,56.68,81426.74,6.7,0.01267,1e-05,1.85461]
[1777988235418,56.68,81410.51,6.7,0.01251,1e-05,1.83337]
[1777988239446,56.68,81426.0,6.7,0.01267,1e-05,1.85364]
[1777988244482,56.68,81419.99,6.7,0.0126,1e-05,1.84576]
[1777988249517,56.68,81431.1,6.7,0.01272,1e-05,1.86035]
[1777988254553,56.68,81435.07,6.7,0.01274,1e-05,1.86336]
[1777988260226,56.68,81435.99,6.7,0.01275,1e-05,1.86458]
[1777988265634,56.68,81438.47,6.7,0.01278,1e-05,1.86785]
[1777988270669,56.68,81433.15,6.7,0.01272,1e-05,1.86083]
[1777988275704,56.68,81432.87,6.7,0.01272,1e-05,1.86046]
[1777988280742,56.68,81431.19,6.7,0.0127,1e-05,1.85825]
[1777988283764,56.68,81402.48,6.7,0.01241,1e-05,1.82074]
[1777988288799,56.68,81404.2,6.7,0.01243,1e-05,1.82297]
[1777988293834,56.68,81414.39,6.7,0.01253,1e-05,1.83623]
[1777988299097,56.68,81411.75,6.7,0.01251,1e-05,1.83279]
[1777988307932,56.68,81425.73,6.7,0.01265,1e-05,1.85107]
[1777988310954,56.68,81406.0,6.7,0.01245,1e-05,1.82531]
[1777988316498,56.68,81401.21,6.7,0.01239,1e-05,1.81691]
[1777988317904,56.68,81416.61,6.7,0.01254,1e-05,1.83692]
[1777988319323,56.68,81417.01,6.7,0.01254,1e-05,1.83744]
[1777988324770,56.68,81427.51,6.7,0.01265,1e-05,1.85119]
[1777988330090,56.68,81412.76,6.7,0.0125,1e-05,1.8319]
[1777988330612,56.68,81412.76,6.7,0.0125,1e-05,1.8319]
[1777988336133,56.68,81400.49,6.7,0.01238,1e-05,1.81597]
[1777988341168,56.68,81398.78,6.7,0.01236,1e-05,1.81376]
[1777988343182,56.68,81384.03,6.7,0.01221,1e-05,1.79479]
[1777988347280,56.68,81407.37,6.7,0.01245,1e-05,1.82489]
[1777988352663,56.68,81411.47,6.7,0.01249,1e-05,1.83022]
[1777988357490,56.68,81407.04,6.7,0.01244,1e-05,1.82446]
[1777988357552,56.68,81424.86,6.7,0.01262,1e-05,1.84771]
[1777988363509,56.68,81420.33,6.7,0.01258,1e-05,1.84178]
[1777988365388,56.68,81412.07,6.7,0.01249,1e-05,1.831]
[1777988371425,56.68,81419.81,6.7,0.01256,1e-05,1.83889]
[1777988376461,56.68,81425.01,6.7,0.01261,1e-05,1.84569]
[1777988381496,56.68,81416.85,6.7,0.01253,1e-05,1.83502]
[1777988381682,56.68,81416.85,6.7,0.01253,1e-05,1.83502]
[1777988387538,56.68,81417.04,6.7,0.01253,1e-05,1.83527]
[1777988391571,56.68,81386.59,6.7,0.01223,1e-05,1.79589]
[1777988396604,56.68,81373.72,6.7,0.0121,1e-05,1.77945]
[1777988400632,56.68,81355.89,6.7,0.01192,1e-05,1.75687]
[1777988401639,56.68,81340.83,6.7,0.01178,1e-05,1.73798]
[1777988404660,56.68,81319.01,6.7,0.01157,1e-05,1.71089]
[1777988409695,56.68,81302.53,6.7,0.01142,1e-05,1.69065]
[1777988415133,56.68,81293.73,6.7,0.01134,1e-05,1.67992]
[1777988418718,56.68,81273.48,6.7,0.01115,1e-05,1.65544]
[1777988423803,56.68,81294.5,6.7,0.01134,1e-05,1.68086]
[1777988429376,56.68,81286.14,6.7,0.01127,1e-05,1.67072]
[1777988431092,56.68,81269.27,6.7,0.0111,1e-05,1.64834]
[1777988436894,56.68,81250.25,6.7,0.01092,1e-05,1.62568]
[1777988441641,56.68,81234.42,6.7,0.01078,1e-05,1.60702]
[1777988441929,56.68,81218.29,6.7,0.01064,1e-05,1.58817]
[1777988447114,56.68,81231.11,6.7,0.01075,1e-05,1.60313]
[1777988450184,56.68,81250.88,6.7,0.01093,1e-05,1.62643]
[1777988451332,56.68,81284.46,6.7,0.01124,1e-05,1.66661]
[1777988457186,56.68,81280.16,6.7,0.0112,1e-05,1.66142]
[1777988459485,56.68,81277.15,6.7,0.01117,1e-05,1.6578]
[1777988464527,56.68,81284.14,6.7,0.01123,1e-05,1.66623]
[1777988465312,56.68,81311.54,6.7,0.01149,1e-05,1.6996]
[1777988468267,56.68,81327.88,6.7,0.01164,1e-05,1.71975]
[1777988473334,56.68,81318.33,6.7,0.01155,1e-05,1.70795]
[1777988479473,56.68,81303.12,6.7,0.01141,1e-05,1.68929]
[1777988483373,56.68,81323.33,6.7,0.0116,1e-05,1.71412]
[1777988488408,56.68,81330.91,6.7,0.01167,1e-05,1.7235]
[1777988493443,56.68,81328.14,6.7,0.01163,1e-05,1.71796]
[1777988498477,56.68,81311.16,6.7,0.01147,1e-05,1.69703]
[1777988503513,56.68,81302.46,6.7,0.01139,1e-05,1.68639]
[1777988508553,56.68,81312.23,6.7,0.01148,1e-05,1.69835]
[1777988513588,56.68,81323.36,6.7,0.01159,1e-05,1.71205]
[1777988518623,56.68,81324.3,6.7,0.01159,1e-05,1.71321]
[1777988523658,56.68,81327.69,6.7,0.01163,1e-05,1.7174]
[1777988528693,56.68,81337.69,6.7,0.01172,1e-05,1.72981]
[1777988533728,56.68,81335.61,6.7,0.0117,1e-05,1.72722]
[1777988533918,56.68,81335.61,6.7,0.0117,1e-05,1.72722]
[1777988539770,56.68,81342.98,6.7,0.01177,1e-05,1.73641]
[1777988543798,56.68,81360.17,6.7,0.01194,1e-05,1.75798]
[1777988548833,56.68,81365.73,6.7,0.01199,1e-05,1.765]
[1777988553868,56.68,81362.33,6.7,0.01195,1e-05,1.75856]
[1777988557896,56.68,81377.82,6.7,0.0121,1e-05,1.77819]
[1777988563938,56.68,81389.16,6.7,0.01221,1e-05,1.79266]
[1777988566375,56.68,81406.28,6.7,0.01238,1e-05,1.8147]
[1777988570704,56.68,81389.24,6.7,0.01221,1e-05,1.79277]
[1777988571602,56.68,81373.72,6.7,0.01206,1e-05,1.77297]
[1777988577044,56.68,81364.34,6.7,0.01196,1e-05,1.7611]
[1777988581510,56.68,81387.05,6.7,0.01219,1e-05,1.78996]
[1777988586340,56.68,81372.29,6.7,0.01204,1e-05,1.77116]
[1777988592151,56.68,81379.81,6.7,0.01212,1e-05,1.78072]
[1777988594808,56.68,81408.2,6.7,0.0124,1e-05,1.81718]
[1777988600091,56.68,81422.09,6.7,0.01254,1e-05,1.83524]
[1777988606301,56.68,81400.05,6.7,0.01232,1e-05,1.80666]
[1777988611783,56.68,81403.52,6.7,0.01235,1e-05,1.81113]
[1777988616491,56.68,81388.14,6.7,0.01218,1e-05,1.78918]
[1777988622364,56.68,81381.69,6.7,0.01212,1e-05,1.78095]
[1777988627715,56.68,81376.35,6.7,0.01207,1e-05,1.77416]
[1777988633441,56.68,81391.25,6.7,0.01221,1e-05,1.79317]
[1777988638476,56.68,81395.47,6.7,0.01226,1e-05,1.79858]
[1777988643511,56.68,81408.6,6.7,0.01239,1e-05,1.81551]
[1777988646533,56.68,81424.32,6.7,0.01255,1e-05,1.83594]
[1777988651568,56.68,81421.93,6.7,0.01252,1e-05,1.83282]
[1777988656604,56.68,81405.6,6.7,0.01236,1e-05,1.81163]
[1777988661637,56.68,81415.53,6.7,0.01246,1e-05,1.82449]
[1777988666673,56.68,81406.78,6.7,0.01237,1e-05,1.81315]
[1777988671708,56.68,81402.79,6.7,0.01231,1e-05,1.80581]
[1777988676743,56.68,81409.24,6.7,0.01238,1e-05,1.81414]
[1777988681778,56.68,81406.99,6.7,0.01236,1e-05,1.81123]
[1777988687001,56.68,81422.15,6.7,0.01251,1e-05,1.8309]
[1777988692038,56.68,81413.92,6.7,0.01243,1e-05,1.8202]
[1777988697074,56.68,81408.63,6.7,0.01237,1e-05,1.81335]
[1777988702111,56.68,81417.64,6.7,0.01246,1e-05,1.82503]
[1777988707146,56.68,81428.56,6.7,0.01257,1e-05,1.83927]
[1777988712180,56.68,81426.58,6.7,0.01255,1e-05,1.83668]
[1777988714197,56.68,81411.77,6.7,0.0124,1e-05,1.81742]
[1777988719232,56.68,81422.41,6.7,0.01251,1e-05,1.83124]
[1777988724267,56.68,81427.83,6.7,0.01257,1e-05,1.83831]
[1777988729303,56.68,81428.19,6.7,0.01257,1e-05,1.83878]
[1777988734343,56.68,81432.97,6.7,0.0126,1e-05,1.84282]
[1777988739380,56.68,81435.03,6.7,0.01263,1e-05,1.84552]
[1777988745037,56.68,81429.36,6.7,0.01257,1e-05,1.8381]
[1777988750461,56.68,81436.41,6.7,0.01264,1e-05,1.84733]
[1777988755496,56.68,81451.64,6.7,0.0128,1e-05,1.8674]
[1777988757762,56.68,81471.92,6.7,0.01301,1e-05,1.89439]
[1777988763778,56.68,81484.51,6.7,0.01314,1e-05,1.9113]
[1777988765583,56.68,81502.09,6.7,0.01332,1e-05,1.93512]
[1777988768603,56.68,81485.39,6.7,0.01315,1e-05,1.91249]
[1777988773641,56.68,81506.72,6.7,0.01337,1e-05,1.94143]
[1777988776661,56.68,81492.12,6.7,0.01322,1e-05,1.92158]
[1777988778676,56.68,81516.07,6.7,0.01347,1e-05,1.95422]
[1777988783720,56.68,81517.56,6.7,0.01349,1e-05,1.95626]
[1777988788755,56.68,81519.92,6.7,0.01352,1e-05,1.9595]
[1777988791777,56.68,81498.92,6.7,0.01328,1e-05,1.92852]
[1777988796812,56.68,81492.28,6.7,0.0132,1e-05,1.91952]
[1777988801846,56.68,81482.59,6.7,0.0131,1e-05,1.90645]
[1777988806883,56.68,81478.09,6.7,0.01306,1e-05,1.9004]
[1777988808903,56.68,81455.17,6.7,0.01282,1e-05,1.86984]
[1777988813939,56.68,81456.59,6.7,0.01283,1e-05,1.87172]
[1777988815952,56.68,81476.05,6.7,0.01303,1e-05,1.89766]
[1777988820988,56.68,81488.92,6.7,0.01317,1e-05,1.91498]
[1777988826024,56.68,81502.23,6.7,0.01331,1e-05,1.93302]
[1777988831059,56.68,81509.7,6.7,0.01339,1e-05,1.9432]
[1777988836093,56.68,81521.12,6.7,0.01351,1e-05,1.95884]
[1777988841128,56.68,81523.3,6.7,0.01354,1e-05,1.96184]
[1777988843143,56.68,81500.76,6.7,0.01329,1e-05,1.93102]
[1777988844577,56.68,81496.06,6.7,0.01324,1e-05,1.92464]
[1777988845165,56.68,81518.51,6.7,0.01348,1e-05,1.95526]
[1777988850200,56.68,81524.88,6.7,0.01355,1e-05,1.96402]
[1777988855234,56.68,81525.04,6.7,0.01354,1e-05,1.96192]
[1777988860270,56.68,81522.47,6.7,0.01351,1e-05,1.95839]
[1777988861548,56.68,81522.27,6.7,0.01351,1e-05,1.95811]
[1777988867319,56.68,81504.58,6.7,0.01332,1e-05,1.93392]
[1777988871351,56.68,81525.87,6.7,0.01355,1e-05,1.96306]
[1777988874029,56.68,81551.29,6.7,0.01383,1e-05,1.99831]
[1777988879413,56.68,81544.13,6.7,0.01375,1e-05,1.98833]
[1777988884448,56.68,81541.59,6.7,0.01372,1e-05,1.9848]
[1777988889483,56.68,81557.19,6.7,0.01389,1e-05,2.00656]
[1777988894519,56.68,81559.28,6.7,0.01391,1e-05,2.00949]
[1777988899554,56.68,81546.15,6.7,0.01377,1e-05,1.99114]
[1777988902575,56.68,81526.01,6.7,0.01355,1e-05,1.96326]
[1777988907611,56.68,81532.41,6.7,0.01362,1e-05,1.97208]
[1777988910632,56.68,81516.25,6.7,0.01345,1e-05,1.94985]
[1777988912646,56.68,81536.08,6.7,0.01364,1e-05,1.97484]
[1777988918081,56.68,81544.25,6.7,0.01373,1e-05,1.98616]
[1777988919247,56.68,81576.4,6.7,0.01409,1e-05,2.03124]
[1777988923220,56.68,81601.7,6.7,0.01437,1e-05,2.06727]
[1777988928277,56.68,81609.34,6.7,0.01446,1e-05,2.07825]
[1777988928769,56.68,81626.52,6.7,0.01466,1e-05,2.1031]
[1777988932805,56.68,81605.22,6.7,0.01441,1e-05,2.07233]
[1777988937844,56.68,81614.9,6.7,0.01453,1e-05,2.08627]
[1777988942879,56.68,81621.85,6.7,0.01461,1e-05,2.09633]
[1777988947913,56.68,81600.88,6.7,0.01436,1e-05,2.0661]
[1777988949928,56.68,81583.06,6.7,0.01416,1e-05,2.04068]
[1777988954962,56.68,81601.95,6.7,0.01438,1e-05,2.06763]
[1777988959998,56.68,81604.01,6.7,0.0144,1e-05,2.07059]
[1777988965033,56.68,81591.17,6.7,0.01425,1e-05,2.05222]
[1777988968182,56.68,81617.03,6.7,0.01455,1e-05,2.08935]
[1777988968450,56.68,81617.03,6.7,0.01455,1e-05,2.08935]
[1777988973584,56.68,81632.7,6.7,0.01471,1e-05,2.10967]
[1777988979741,56.68,81635.39,6.7,0.01475,1e-05,2.11359]
[1777988985133,56.68,81637.73,6.7,0.01477,1e-05,2.11701]
[1777988990214,56.68,81636.82,6.7,0.01476,1e-05,2.11568]
[1777988995249,56.68,81636.98,6.7,0.01476,1e-05,2.11591]
[1777989000284,56.68,81632.23,6.7,0.01471,1e-05,2.10899]
[1777989005330,56.68,81641.67,6.7,0.01482,1e-05,2.12277]
[1777989010366,56.68,81643.37,6.7,0.01484,1e-05,2.12526]
[1777989013387,56.68,81662.41,6.7,0.01506,1e-05,2.15331]
[1777989016411,56.68,81647.26,6.7,0.01488,1e-05,2.13085]
[1777989021445,56.68,81660.9,6.7,0.01504,1e-05,2.15095]
[1777989026480,56.68,81654.55,6.7,0.01497,1e-05,2.14157]
[1777989031517,56.68,81652.54,6.7,0.01493,1e-05,2.13615]
[1777989035551,56.68,81635.36,6.7,0.01473,1e-05,2.11099]
[1777989037196,56.68,81635.36,6.7,0.01473,1e-05,2.11099]
[1777989042600,56.68,81634.98,6.7,0.01472,1e-05,2.11043]
[1777989046628,56.68,81618.15,6.7,0.01453,1e-05,2.08601]
[1777989051874,56.68,81609.68,6.7,0.01443,1e-05,2.07381]
[1777989053677,56.68,81586.66,6.7,0.01417,1e-05,2.04091]
[1777989058712,56.68,81584.79,6.7,0.01415,1e-05,2.03826]
[1777989063760,56.68,81566.5,6.7,0.01395,1e-05,2.01244]
[1777989068795,56.68,81556.09,6.7,0.01383,1e-05,1.99786]
[1777989073829,56.68,81548.76,6.7,0.01375,1e-05,1.98764]
[1777989078867,56.68,81536.21,6.7,0.01361,1e-05,1.97025]
[1777989082128,56.68,81554.17,6.7,0.01381,1e-05,1.99518]
[1777989083097,56.68,81554.17,6.7,0.01381,1e-05,1.99518]
[1777989083231,56.68,81590.15,6.7,0.01421,1e-05,2.04587]
[1777989088543,56.68,81601.99,6.7,0.01434,1e-05,2.06277]
[1777989093848,56.68,81605.5,6.7,0.01437,1e-05,2.0654]
[1777989100018,56.68,81591.74,6.7,0.01421,1e-05,2.04575]
[1777989105053,56.68,81592.94,6.7,0.01423,1e-05,2.04746]
[1777989110090,56.68,81593.36,6.7,0.01423,1e-05,2.04806]
[1777989115128,56.68,81587.55,6.7,0.01417,1e-05,2.0398]
[1777989120163,56.68,81588.6,6.7,0.01418,1e-05,2.04129]
[1777989125199,56.68,81602.64,6.7,0.01434,1e-05,2.06131]
[1777989130234,56.68,81591.11,6.7,0.01421,1e-05,2.04486]
[1777989135270,56.68,81579.56,6.7,0.01408,1e-05,2.02848]
[1777989140305,56.68,81574.88,6.7,0.01402,1e-05,2.02187]
[1777989145340,56.68,81592.78,6.7,0.01422,1e-05,2.04723]
[1777989150374,56.68,81606.87,6.7,0.01438,1e-05,2.06737]
[1777989155410,56.68,81604.37,6.7,0.01434,1e-05,2.06139]
[1777989160445,56.68,81601.35,6.7,0.01431,1e-05,2.05707]
[1777989164472,56.68,81586.64,6.7,0.01414,1e-05,2.03613]
[1777989169508,56.68,81591.17,6.7,0.01419,1e-05,2.04256]
[1777989169733,56.68,81591.17,6.7,0.01419,1e-05,2.04256]
[1777989175550,56.68,81581.71,6.7,0.01408,1e-05,2.02915]
[1777989180586,56.68,81581.69,6.7,0.01408,1e-05,2.02912]
[1777989182606,56.68,81562.21,6.7,0.01387,1e-05,2.00172]
[1777989183855,56.68,81558.09,6.7,0.01382,1e-05,1.99596]
[1777989189655,56.68,81550.49,6.7,0.01374,1e-05,1.98537]
[1777989194690,56.68,81559.54,6.7,0.01384,1e-05,1.99799]
[1777989199725,56.68,81552.58,6.7,0.01376,1e-05,1.98828]
[1777989205414,56.68,81547.71,6.7,0.01371,1e-05,1.98151]
[1777989206778,56.68,81540.04,6.7,0.01362,1e-05,1.97089]
[1777989209751,56.68,81529.33,6.7,0.01351,1e-05,1.95613]
[1777989214831,56.68,81535.47,6.7,0.01356,1e-05,1.96226]
[1777989219866,56.68,81523.56,6.7,0.01343,1e-05,1.94591]
[1777989222890,56.68,81502.54,6.7,0.01321,1e-05,1.91731]
[1777989227925,56.68,81513.4,6.7,0.01332,1e-05,1.93204]
[1777989230328,56.68,81516.12,6.7,0.01335,1e-05,1.93575]
[1777989235872,56.68,81503.92,6.7,0.01322,1e-05,1.91918]
[1777989241016,56.68,81505.48,6.7,0.01324,1e-05,1.92129]
[1777989246051,56.68,81489.91,6.7,0.01307,1e-05,1.90028]
[1777989251086,56.68,81483.61,6.7,0.01301,1e-05,1.89183]
[1777989256120,56.68,81494.56,6.7,0.01312,1e-05,1.90654]
[1777989261156,56.68,81493.46,6.7,0.01311,1e-05,1.90506]
[1777989266191,56.68,81495.53,6.7,0.01313,1e-05,1.90784]
[1777989271226,56.68,81493.67,6.7,0.0131,1e-05,1.90307]
[1777989276261,56.68,81495.68,6.7,0.01312,1e-05,1.90577]
[1777989281296,56.68,81477.79,6.7,0.01293,1e-05,1.8818]
[1777989285350,56.68,81460.84,6.7,0.01276,1e-05,1.85931]
[1777989291631,56.68,81459.86,6.7,0.01275,1e-05,1.85802]
[1777989293380,56.68,81434.35,6.7,0.01249,1e-05,1.82459]
[1777989296401,56.68,81414.28,6.7,0.01228,1e-05,1.79862]
[1777989299434,56.68,81395.13,6.7,0.01209,1e-05,1.77412]
[1777989304653,56.68,81398.34,6.7,0.01213,1e-05,1.77821]
[1777989307660,56.68,81381.11,6.7,0.01196,1e-05,1.75635]
[1777989310679,56.68,81365.78,6.7,0.01181,1e-05,1.73708]
[1777989316552,56.68,81368.6,6.7,0.01184,1e-05,1.74062]
[1777989321587,56.68,81370.26,6.7,0.01185,1e-05,1.7427]
[1777989326622,56.68,81368.87,6.7,0.01184,1e-05,1.74095]
[1777989331658,56.68,81371.25,6.7,0.01185,1e-05,1.7418]
[1777989336849,56.68,81369.15,6.7,0.01183,1e-05,1.73917]
[1777989342735,56.68,81367.34,6.7,0.01181,1e-05,1.7369]
[1777989346763,56.68,81346.19,6.7,0.01161,1e-05,1.71059]
[1777989348780,56.68,81325.3,6.7,0.01141,1e-05,1.68492]
[1777989353814,56.68,81314.88,6.7,0.01131,1e-05,1.67223]
[1777989358966,56.68,81310.11,6.7,0.01127,1e-05,1.66644]
[1777989365723,56.68,81301.96,6.7,0.01119,1e-05,1.6566]
[1777989367912,56.68,81273.66,6.7,0.01094,1e-05,1.62277]
[1777989369545,56.68,81261.8,6.7,0.01083,1e-05,1.60876]
[1777989371446,56.68,81259.2,6.7,0.01081,1e-05,1.6057]
[1777989372730,56.68,81251.75,6.7,0.01074,1e-05,1.59697]
[1777989377984,56.68,81249.02,6.7,0.01072,1e-05,1.59377]
[1777989383019,56.68,81263.27,6.7,0.01084,1e-05,1.61049]
[1777989388053,56.68,81269.7,6.7,0.0109,1e-05,1.61808]
[1777989392833,56.68,81268.38,6.7,0.01087,1e-05,1.61449]
[1777989397966,56.68,81257.12,6.7,0.01077,1e-05,1.60124]
[1777989399229,56.68,81238.88,6.7,0.01061,1e-05,1.57996]
[1777989400969,56.68,81231.75,6.7,0.01055,1e-05,1.5717]
[1777989402183,56.68,81213.49,6.7,0.01039,1e-05,1.55071]
[1777989403984,56.68,81210.07,6.7,0.01036,1e-05,1.5468]
[1777989409297,56.68,81210.46,6.7,0.01037,1e-05,1.54725]
[1777989411897,56.68,81230.77,6.7,0.01054,1e-05,1.57057]
[1777989414840,56.68,81246.23,6.7,0.01068,1e-05,1.5885]
[1777989420377,56.68,81254.6,6.7,0.01075,1e-05,1.59828]
[1777989425415,56.68,81260.21,6.7,0.0108,1e-05,1.60487]
[1777989430450,56.68,81251.5,6.7,0.01072,1e-05,1.59466]
[1777989435486,56.68,81254.06,6.7,0.01075,1e-05,1.59765]
[1777989439942,56.68,81278.98,6.7,0.01097,1e-05,1.62704]
[1777989445556,56.68,81284.64,6.7,0.01102,1e-05,1.63378]
[1777989450592,56.68,81293.33,6.7,0.0111,1e-05,1.64417]
[1777989455626,56.68,81305.4,6.7,0.0112,1e-05,1.65661]
[1777989460661,56.68,81307.0,6.7,0.01121,1e-05,1.65854]
[1777989466096,56.68,81317.63,6.7,0.01131,1e-05,1.6714]
[1777989467710,56.68,81337.01,6.7,0.01149,1e-05,1.69506]
[1777989472745,56.68,81345.4,6.7,0.01157,1e-05,1.70539]
[1777989477780,56.68,81349.6,6.7,0.01161,1e-05,1.71058]
[1777989482815,56.68,81344.5,6.7,0.01156,1e-05,1.70428]
[1777989486973,56.68,81360.6,6.7,0.01172,1e-05,1.72422]
[1777989492012,56.68,81357.61,6.7,0.01169,1e-05,1.72051]
[1777989497046,56.68,81356.53,6.7,0.01168,1e-05,1.71916]
[1777989502082,56.68,81352.71,6.7,0.01164,1e-05,1.71443]
[1777989507117,56.68,81354.25,6.7,0.01166,1e-05,1.71633]
[1777989512151,56.68,81368.19,6.7,0.01178,1e-05,1.73155]
[1777989517189,56.68,81360.45,6.7,0.0117,1e-05,1.72191]
[1777989522226,56.68,81357.68,6.7,0.01168,1e-05,1.71847]
[1777989527261,56.68,81357.45,6.7,0.01167,1e-05,1.71818]
[1777989532298,56.68,81359.53,6.7,0.01169,1e-05,1.72077]
[1777989535319,56.68,81374.4,6.7,0.01184,1e-05,1.73932]
[1777989540360,56.68,81372.4,6.7,0.01182,1e-05,1.73682]
[1777989545456,56.68,81362.18,6.7,0.01172,1e-05,1.72406]
[1777989550490,56.68,81373.62,6.7,0.01183,1e-05,1.73835]
[1777989555526,56.68,81380.37,6.7,0.01189,1e-05,1.74682]
[1777989560561,56.68,81380.38,6.7,0.01189,1e-05,1.74683]
[1777989565595,56.68,81380.66,6.7,0.0119,1e-05,1.74718]
[1777989570630,56.68,81380.43,6.7,0.01189,1e-05,1.74689]
[1777989575667,56.68,81380.44,6.7,0.01188,1e-05,1.74476]
[1777989580702,56.68,81371.65,6.7,0.0118,1e-05,1.73374]
[1777989585871,56.68,81370.75,6.7,0.01179,1e-05,1.73262]
[1777989591779,56.68,81355.62,6.7,0.01164,1e-05,1.71379]
[1777989596825,56.68,81343.13,6.7,0.01152,1e-05,1.69837]
[1777989601860,56.68,81338.83,6.7,0.01148,1e-05,1.69309]
[1777989603741,56.68,81333.48,6.7,0.01143,1e-05,1.68654]
[1777989603876,56.68,81309.01,6.7,0.0112,1e-05,1.65682]
[1777989606897,56.68,81289.15,6.7,0.01102,1e-05,1.633]
[1777989610925,56.68,81267.28,6.7,0.01083,1e-05,1.6071]
[1777989614207,56.68,81258.14,6.7,0.01074,1e-05,1.59637]
[1777989614253,56.68,81246.87,6.7,0.01064,1e-05,1.58322]
[1777989615686,56.68,81234.13,6.7,0.01053,1e-05,1.56846]
[1777989615981,56.68,81228.81,6.7,0.01049,1e-05,1.56233]
[1777989616446,56.68,81228.81,6.7,0.01049,1e-05,1.56233]
[1777989616988,56.68,81218.19,6.7,0.01039,1e-05,1.55015]
[1777989618296,56.68,81218.19,6.7,0.01039,1e-05,1.55015]
[1777989619439,56.68,81222.05,6.7,0.01043,1e-05,1.55457]
[1777989620012,56.68,81217.87,6.7,0.01039,1e-05,1.54978]
[1777989621726,56.68,81214.43,6.7,0.01036,1e-05,1.54585]
[1777989622024,56.68,81215.72,6.7,0.01037,1e-05,1.54732]
[1777989625608,56.68,81218.45,6.7,0.0104,1e-05,1.55044]
[1777989626052,56.68,81218.99,6.7,0.0104,1e-05,1.55106]
[1777989627662,56.68,81217.17,6.7,0.01038,1e-05,1.54898]
[1777989628066,56.68,81199.96,6.7,0.01024,1e-05,1.52941]
[1777989629027,56.68,81199.96,6.7,0.01024,1e-05,1.52941]
[1777989629073,56.68,81191.78,6.7,0.01017,1e-05,1.52018]
[1777989631309,56.68,81193.21,6.7,0.01018,1e-05,1.52179]
[1777989631344,56.68,81193.21,6.7,0.01018,1e-05,1.52179]
[1777989632225,56.68,81205.85,6.7,0.01027,1e-05,1.53412]
[1777989632252,56.68,81216.77,6.7,0.01037,1e-05,1.54655]
[1777989634792,56.68,81222.94,6.7,0.01042,1e-05,1.5536]
[1777989635115,56.68,81221.42,6.7,0.01041,1e-05,1.55186]
[1777989640159,56.68,81225.29,6.7,0.01044,1e-05,1.5563]
[1777989645195,56.68,81238.86,6.7,0.01056,1e-05,1.57193]
[1777989650229,56.68,81244.73,6.7,0.01061,1e-05,1.57873]
[1777989653251,56.68,81260.54,6.7,0.01075,1e-05,1.59716]
[1777989655265,56.68,81277.01,6.7,0.0109,1e-05,1.61654]
[1777989660300,56.68,81293.73,6.7,0.01105,1e-05,1.63642]
[1777989662314,56.68,81274.72,6.7,0.01088,1e-05,1.61384]
[1777989667349,56.68,81269.62,6.7,0.01083,1e-05,1.60782]
[1777989672384,56.68,81276.03,6.7,0.01089,1e-05,1.61539]
[1777989677419,56.68,81274.16,6.7,0.01087,1e-05,1.61318]
[1777989679433,56.68,81257.91,6.7,0.01073,1e-05,1.59408]
[1777989684468,56.68,81254.78,6.7,0.0107,1e-05,1.59042]
[1777989689502,56.68,81262.98,6.7,0.01077,1e-05,1.60002]
[1777989694543,56.68,81252.78,6.7,0.01067,1e-05,1.58608]
[1777989699577,56.68,81244.69,6.7,0.0106,1e-05,1.57668]
[1777989704617,56.68,81255.21,6.7,0.01069,1e-05,1.58891]
[1777989709651,56.68,81263.16,6.7,0.01076,1e-05,1.59821]
[1777989714686,56.68,81268.98,6.7,0.01081,1e-05,1.60504]
[1777989719722,56.68,81261.5,6.7,0.01075,1e-05,1.59626]
[1777989724757,56.68,81271.51,6.7,0.01084,1e-05,1.60802]
[1777989729789,56.68,81278.41,6.7,0.0109,1e-05,1.61616]
[1777989731529,56.68,81299.65,6.7,0.01109,1e-05,1.64144]
[1777989736846,56.68,81321.02,6.7,0.01129,1e-05,1.66718]
[1777989741882,56.68,81343.22,6.7,0.0115,1e-05,1.69427]
[1777989746917,56.68,81342.71,6.7,0.01149,1e-05,1.69364]
[1777989751952,56.68,81338.74,6.7,0.01144,1e-05,1.68668]
[1777989755500,56.68,81335.98,6.7,0.01141,1e-05,1.6833]
[1777989759001,56.68,81351.85,6.7,0.01156,1e-05,1.70278]
[1777989764041,56.68,81344.68,6.7,0.0115,1e-05,1.69396]
[1777989769074,56.68,81354.27,6.7,0.01159,1e-05,1.70577]
[1777989774110,56.68,81349.39,6.7,0.01154,1e-05,1.69975]
[1777989776124,56.68,81328.84,6.7,0.01135,1e-05,1.6746]
[1777989781159,56.68,81336.89,6.7,0.01142,1e-05,1.68441]
[1777989786198,56.68,81346.9,6.7,0.01152,1e-05,1.69669]
[1777989791234,56.68,81350.54,6.7,0.01155,1e-05,1.70117]
[1777989796269,56.68,81356.31,6.7,0.01161,1e-05,1.70829]
[1777989801305,56.68,81353.13,6.7,0.01158,1e-05,1.70436]
[1777989806339,56.68,81356.68,6.7,0.01161,1e-05,1.70874]
[1777989806643,56.68,81356.68,6.7,0.01161,1e-05,1.70874]
[1777989809622,56.68,81369.64,6.7,0.01173,1e-05,1.72483]
[1777989811950,56.68,81370.23,6.7,0.01173,1e-05,1.72343]
[1777989813680,56.68,81358.36,6.7,0.01161,1e-05,1.7087]
[1777989817331,56.68,81362.93,6.7,0.01166,1e-05,1.71436]
[1777989819950,56.68,81373.01,6.7,0.01175,1e-05,1.7269]
[1777989825475,56.68,81380.05,6.7,0.01182,1e-05,1.73569]
[1777989827489,56.68,81365.17,6.7,0.01168,1e-05,1.71714]
[1777989832523,56.68,81358.04,6.7,0.01161,1e-05,1.70831]
[1777989837559,56.68,81351.72,6.7,0.01155,1e-05,1.70051]
[1777989842594,56.68,81364.72,6.7,0.01167,1e-05,1.71658]
[1777989847629,56.68,81367.65,6.7,0.0117,1e-05,1.72022]
[1777989852817,56.68,81364.38,6.7,0.01167,1e-05,1.71616]
[1777989858705,56.68,81380.66,6.7,0.01183,1e-05,1.73646]
[1777989863741,56.68,81405.44,6.7,0.01207,1e-05,1.76772]
[1777989864976,56.68,81405.44,6.7,0.01207,1e-05,1.76772]
[1777989866785,56.68,81424.26,6.7,0.01225,1e-05,1.79176]
[1777989872807,56.68,81423.09,6.7,0.01223,1e-05,1.78807]
[1777989877842,56.68,81416.33,6.7,0.01216,1e-05,1.77942]
[1777989882877,56.68,81421.68,6.7,0.01221,1e-05,1.78626]
[1777989887912,56.68,81424.04,6.7,0.01224,1e-05,1.78929]
[1777989892947,56.68,81432.35,6.7,0.01232,1e-05,1.79997]
[1777989897982,56.68,81429.04,6.7,0.01229,1e-05,1.79571]
[1777989903017,56.68,81428.76,6.7,0.01228,1e-05,1.79535]
[1777989908052,56.68,81432.9,6.7,0.01233,1e-05,1.80068]
[1777989913087,56.68,81427.21,6.7,0.01227,1e-05,1.79336]
[1777989914094,56.68,81411.16,6.7,0.01211,1e-05,1.77282]
[1777989919128,56.68,81407.09,6.7,0.01207,1e-05,1.76764]
[1777989924163,56.68,81405.91,6.7,0.01206,1e-05,1.76615]
[1777989929199,56.68,81424.34,6.7,0.01224,1e-05,1.78967]
[1777989934234,56.68,81416.6,6.7,0.01215,1e-05,1.77758]
[1777989939268,56.68,81415.09,6.7,0.01213,1e-05,1.77566]
[1777989944304,56.68,81406.65,6.7,0.01205,1e-05,1.76492]
[1777989947324,56.68,81391.59,6.7,0.0119,1e-05,1.74589]
[1777989952360,56.68,81383.15,6.7,0.01182,1e-05,1.73529]
[1777989957394,56.68,81377.55,6.7,0.01177,1e-05,1.72829]
[1777989962430,56.68,81378.73,6.7,0.01178,1e-05,1.72976]
[1777989967465,56.68,81380.18,6.7,0.01179,1e-05,1.73157]
[1777989972568,56.68,81387.83,6.7,0.01187,1e-05,1.74116]
[1777989977603,56.68,81389.03,6.7,0.01188,1e-05,1.74267]
[1777989982638,56.68,81384.87,6.7,0.01184,1e-05,1.73745]
[1777989987673,56.68,81383.09,6.7,0.01182,1e-05,1.73522]
[1777989992708,56.68,81376.93,6.7,0.01175,1e-05,1.72538]
[1777989997743,56.68,81377.22,6.7,0.01175,1e-05,1.72574]
[1777990002778,56.68,81379.27,6.7,0.01177,1e-05,1.7283]
[1777990007812,56.68,81386.04,6.7,0.01184,1e-05,1.73677]
[1777990012847,56.68,81354.09,6.7,0.01153,1e-05,1.69709]
[1777990017853,56.68,81341.8,6.7,0.01141,1e-05,1.68202]
[1777990022918,56.68,81335.87,6.7,0.01136,1e-05,1.67479]
[1777990028959,56.68,81339.93,6.7,0.0114,1e-05,1.67974]
[1777990033995,56.68,81341.38,6.7,0.01141,1e-05,1.68151]
[1777990038510,56.68,81332.54,6.7,0.01133,1e-05,1.67074]
[1777990042068,56.68,81308.29,6.7,0.0111,1e-05,1.64148]
[1777990047104,56.68,81314.76,6.7,0.01116,1e-05,1.64924]
[1777990052139,56.68,81324.3,6.7,0.01124,1e-05,1.65867]
[1777990055684,56.68,81294.26,6.7,0.01096,1e-05,1.62268]
[1777990058683,56.68,81267.61,6.7,0.01072,1e-05,1.59129]
[1777990064224,56.68,81256.56,6.7,0.01062,1e-05,1.57841]
[1777990069259,56.68,81257.48,6.7,0.01063,1e-05,1.57948]
[1777990073287,56.68,81242.84,6.7,0.0105,1e-05,1.56254]
[1777990078322,56.68,81250.26,6.7,0.01057,1e-05,1.57111]
[1777990083357,56.68,81262.83,6.7,0.01068,1e-05,1.58571]
[1777990088392,56.68,81265.57,6.7,0.0107,1e-05,1.5889]
[1777990093427,56.68,81267.73,6.7,0.01072,1e-05,1.59143]
[1777990098462,56.68,81269.51,6.7,0.01074,1e-05,1.59351]
[1777990100475,56.68,81284.09,6.7,0.01087,1e-05,1.61064]
[1777990102513,56.68,81289.24,6.7,0.01092,1e-05,1.61673]
[1777990103777,56.68,81318.78,6.7,0.01119,1e-05,1.65201]
[1777990105582,56.68,81324.24,6.7,0.01124,1e-05,1.6586]
[1777990106999,56.68,81345.85,6.7,0.01144,1e-05,1.68487]
[1777990109541,56.68,81325.35,6.7,0.01125,1e-05,1.65994]
[1777990110427,56.68,81325.35,6.7,0.01125,1e-05,1.65994]
[1777990113503,56.68,81326.82,6.7,0.01125,1e-05,1.65963]
[1777990113570,56.68,81342.17,6.7,0.01139,1e-05,1.67828]
[1777990116574,56.68,81350.73,6.7,0.01147,1e-05,1.68875]
[1777990120516,56.68,81351.26,6.7,0.01148,1e-05,1.6894]
[1777990122632,56.68,81325.92,6.7,0.01124,1e-05,1.65855]
[1777990123055,56.68,81325.92,6.7,0.01124,1e-05,1.65855]
[1777990128674,56.68,81323.35,6.7,0.01121,1e-05,1.65544]
[1777990133708,56.68,81305.39,6.7,0.01105,1e-05,1.63388]
[1777990138744,56.68,81302.62,6.7,0.01102,1e-05,1.63058]
[1777990143779,56.68,81302.23,6.7,0.01102,1e-05,1.63011]
[1777990148814,56.68,81300.52,6.7,0.01101,1e-05,1.62808]
[1777990153850,56.68,81300.42,6.7,0.011,1e-05,1.62796]
[1777990158885,56.68,81300.07,6.7,0.011,1e-05,1.62754]
[1777990163919,56.68,81293.12,6.7,0.01094,1e-05,1.61928]
[1777990165224,56.68,81293.12,6.7,0.01094,1e-05,1.61928]
[1777990165278,56.68,81275.85,6.7,0.01078,1e-05,1.59891]
[1777990166628,56.68,81275.85,6.7,0.01078,1e-05,1.59891]
[1777990171983,56.68,81252.44,6.7,0.01056,1e-05,1.56962]
[1777990177018,56.68,81259.3,6.7,0.01062,1e-05,1.57757]
[1777990182053,56.68,81267.71,6.7,0.0107,1e-05,1.58736]
[1777990187088,56.68,81266.8,6.7,0.01069,1e-05,1.5863]
[1777990192125,56.68,81262.14,6.7,0.01065,1e-05,1.58087]
[1777990197160,56.68,81260.19,6.7,0.01063,1e-05,1.57861]
[1777990201832,56.68,81276.0,6.7,0.01077,1e-05,1.59706]
[1777990207230,56.68,81289.4,6.7,0.01089,1e-05,1.61284]
[1777990212264,56.68,81290.69,6.7,0.0109,1e-05,1.61436]
[1777990217301,56.68,81294.56,6.7,0.01094,1e-05,1.61895]
[1777990220783,56.68,81319.86,6.7,0.01117,1e-05,1.64916]
[1777990225358,56.68,81334.82,6.7,0.01131,1e-05,1.66724]
[1777990230393,56.68,81328.18,6.7,0.01125,1e-05,1.6592]
[1777990235428,56.68,81330.11,6.7,0.01125,1e-05,1.65945]
[1777990240463,56.68,81318.22,6.7,0.01114,1e-05,1.64512]
[1777990245498,56.68,81315.32,6.7,0.01111,1e-05,1.64164]
[1777990249885,56.68,81298.63,6.7,0.01096,1e-05,1.62173]
[1777990253579,56.68,81279.09,6.7,0.01079,1e-05,1.59866]
[1777990255583,56.68,81259.29,6.7,0.01061,1e-05,1.57555]
[1777990260618,56.68,81264.48,6.7,0.01066,1e-05,1.58158]
[1777990265653,56.68,81265.35,6.7,0.01066,1e-05,1.58259]
[1777990270688,56.68,81273.71,6.7,0.01074,1e-05,1.59235]
[1777990275723,56.68,81272.88,6.7,0.01073,1e-05,1.59138]
[1777990280758,56.68,81269.22,6.7,0.0107,1e-05,1.58711]
[1777990282772,56.68,81240.8,6.7,0.01045,1e-05,1.55421]
[1777990287801,56.68,81234.37,6.7,0.01039,1e-05,1.54685]
[1777990288816,56.68,81210.92,6.7,0.01019,1e-05,1.52023]
[1777990293851,56.68,81214.22,6.7,0.01021,1e-05,1.52199]
[1777990298888,56.68,81230.49,6.7,0.01035,1e-05,1.54044]
[1777990303921,56.68,81220.54,6.7,0.01026,1e-05,1.52913]
[1777990308956,56.68,81223.72,6.7,0.01029,1e-05,1.53274]
[1777990313991,56.68,81224.78,6.7,0.0103,1e-05,1.53394]
[1777990319028,56.68,81242.09,6.7,0.01045,1e-05,1.5537]
[1777990321043,56.68,81257.9,6.7,0.01058,1e-05,1.57193]
[1777990326073,56.68,81266.11,6.7,0.01066,1e-05,1.58146]
[1777990331113,56.68,81267.0,6.7,0.01066,1e-05,1.5825]
[1777990336148,56.68,81274.58,6.7,0.01073,1e-05,1.59135]
[1777990341183,56.68,81275.09,6.7,0.01074,1e-05,1.59194]
[1777990346218,56.68,81275.84,6.7,0.01074,1e-05,1.59282]
[1777990351253,56.68,81284.92,6.7,0.01081,1e-05,1.60144]
[1777990356291,56.68,81291.63,6.7,0.01087,1e-05,1.60935]
[1777990361326,56.68,81299.7,6.7,0.01094,1e-05,1.6189]
[1777990364435,56.68,81292.03,6.7,0.01087,1e-05,1.60982]
[1777990364980,56.68,81309.1,6.7,0.01103,1e-05,1.63008]
[1777990365375,56.68,81331.97,6.7,0.01124,1e-05,1.65753]
[1777990367339,56.68,81340.48,6.7,0.01132,1e-05,1.66784]
[1777990372410,56.68,81331.5,6.7,0.01124,1e-05,1.65697]
[1777990377447,56.68,81322.43,6.7,0.01115,1e-05,1.64604]
[1777990379198,56.68,81322.96,6.7,0.01116,1e-05,1.64667]
[1777990384497,56.68,81325.62,6.7,0.01118,1e-05,1.64987]
[1777990389532,56.68,81323.22,6.7,0.01116,1e-05,1.64699]
[1777990394566,56.68,81341.85,6.7,0.01133,1e-05,1.66951]
[1777990399602,56.68,81351.33,6.7,0.01142,1e-05,1.68106]
[1777990404641,56.68,81350.39,6.7,0.01141,1e-05,1.67992]
[1777990410682,56.68,81347.76,6.7,0.01139,1e-05,1.67671]
[1777990413224,56.68,81353.74,6.7,0.01143,1e-05,1.68191]
[1777990413828,56.68,81348.71,6.7,0.01138,1e-05,1.67577]
[1777990413910,56.68,81312.13,6.7,0.01104,1e-05,1.63163]
[1777990415261,56.68,81312.13,6.7,0.01104,1e-05,1.63163]
[1777990414896,56.68,81251.75,6.7,0.0105,1e-05,1.56082]
[1777990415736,56.68,81193.79,6.7,0.01001,1e-05,1.49519]
[1777990416708,56.68,81193.79,6.7,0.01001,1e-05,1.49519]
[1777990416879,56.68,81143.08,6.7,0.00959,1e-05,1.4396]
[1777990418148,56.68,81168.76,6.7,0.0098,1e-05,1.46754]
[1777990419829,56.68,81202.37,6.7,0.01008,1e-05,1.50476]
[1777990421094,56.68,81222.54,6.7,0.01025,1e-05,1.52746]
[1777990422563,56.68,81227.2,6.7,0.01029,1e-05,1.53275]
[1777990423053,56.68,81227.2,6.7,0.01029,1e-05,1.53275]
[1777990423804,56.68,81254.84,6.7,0.01053,1e-05,1.56439]
[1777990424816,56.68,81254.84,6.7,0.01053,1e-05,1.56439]
[1777990425615,56.68,81256.66,6.7,0.01055,1e-05,1.56649]
[1777990427840,56.68,81246.35,6.7,0.01046,1e-05,1.55461]
[1777990429574,56.68,81255.0,6.7,0.01053,1e-05,1.56457]
[1777990432809,56.68,81262.33,6.7,0.0106,1e-05,1.57305]
[1777990434293,56.68,81266.7,6.7,0.01064,1e-05,1.57812]
[1777990435234,56.68,81207.81,6.7,0.01013,1e-05,1.51086]
[1777990437918,56.68,81227.55,6.7,0.01029,1e-05,1.53314]
[1777990438366,56.68,81227.55,6.7,0.01029,1e-05,1.53314]
[1777990440098,56.68,81235.62,6.7,0.01036,1e-05,1.54233]
[1777990440939,56.68,81217.15,6.7,0.01021,1e-05,1.52137]
[1777990441946,56.68,81196.53,6.7,0.01003,1e-05,1.49824]
[1777990444074,56.68,81192.88,6.7,0.01,1e-05,1.49418]
[1777990445298,56.68,81195.0,6.7,0.01002,1e-05,1.49654]
[1777990451016,56.68,81213.86,6.7,0.01018,1e-05,1.51766]
[1777990456055,56.68,81215.94,6.7,0.01019,1e-05,1.52]
[1777990461090,56.68,81199.76,6.7,0.01006,1e-05,1.50184]
[1777990466125,56.68,81190.19,6.7,0.00998,1e-05,1.49119]
[1777990471161,56.68,81195.08,6.7,0.01001,1e-05,1.49468]
[1777990474181,56.68,81178.35,6.7,0.00987,1e-05,1.47616]
[1777990476202,56.68,81149.11,6.7,0.00963,1e-05,1.44423]
[1777990479954,56.68,81143.7,6.7,0.00958,1e-05,1.43838]
[1777990485266,56.68,81113.0,6.7,0.00934,1e-05,1.40557]
[1777990490301,56.68,81109.09,6.7,0.00931,1e-05,1.40143]
[1777990495336,56.68,81109.5,6.7,0.00931,1e-05,1.40186]
[1777990497350,56.68,81127.07,6.7,0.00945,1e-05,1.42053]
[1777990498979,56.68,81127.07,6.7,0.00945,1e-05,1.42053]
[1777990499418,56.68,81108.85,6.7,0.0093,1e-05,1.40118]
[1777990502391,56.68,81092.3,6.7,0.00917,1e-05,1.38378]
[1777990506419,56.68,81075.45,6.7,0.00904,1e-05,1.36626]
[1777990508503,56.68,81055.81,6.7,0.00889,1e-05,1.34605]
[1777990510105,56.68,81036.09,6.7,0.00875,1e-05,1.32601]
[1777990512228,56.68,81027.69,6.7,0.00868,1e-05,1.31755]
[1777990513782,56.68,81022.35,6.7,0.00864,1e-05,1.31219]
[1777990515444,56.68,81014.84,6.7,0.00859,1e-05,1.30469]
[1777990515585,56.68,81014.84,6.7,0.00859,1e-05,1.30469]
[1777990518230,56.68,81014.21,6.7,0.00858,1e-05,1.30406]
[1777990518575,56.68,81004.19,6.7,0.00851,1e-05,1.29411]
[1777990521247,56.68,80996.48,6.7,0.00845,1e-05,1.28649]
[1777990523617,56.68,81000.14,6.7,0.00848,1e-05,1.2901]
[1777990524110,56.68,81000.14,6.7,0.00848,1e-05,1.2901]
[1777990525675,56.68,80997.11,6.7,0.00846,1e-05,1.28711]
[1777990531015,56.68,80999.63,6.7,0.00848,1e-05,1.2896]
[1777990532113,56.68,80973.08,6.7,0.00827,1e-05,1.26187]
[1777990536860,56.68,80968.19,6.7,0.00824,1e-05,1.25713]
[1777990536962,56.68,80989.93,6.7,0.00839,1e-05,1.27831]
[1777990538353,56.68,80989.93,6.7,0.00839,1e-05,1.27831]
[1777990538757,56.68,80987.74,6.7,0.00838,1e-05,1.27616]
[1777990540360,56.68,80963.19,6.7,0.0082,1e-05,1.2523]
[1777990541036,56.68,80963.19,6.7,0.0082,1e-05,1.2523]
[1777990545792,56.68,80995.5,6.7,0.00844,1e-05,1.28378]
[1777990547808,56.68,81015.88,6.7,0.00858,1e-05,1.30396]
[1777990549006,56.68,81015.88,6.7,0.00858,1e-05,1.30396]
[1777990549275,56.68,81037.04,6.7,0.00874,1e-05,1.32519]
[1777990549826,56.68,81061.35,6.7,0.00892,1e-05,1.34992]
[1777990551984,56.68,81069.78,6.7,0.00899,1e-05,1.35858]
[1777990552877,56.68,81069.87,6.7,0.00899,1e-05,1.35868]
[1777990553855,56.68,81048.06,6.7,0.00882,1e-05,1.33635]
[1777990555266,56.68,81048.06,6.7,0.00882,1e-05,1.33635]
[1777990555566,56.68,81060.27,6.7,0.00892,1e-05,1.34881]
[1777990555870,56.68,81074.8,6.7,0.00903,1e-05,1.36376]
[1777990558335,56.68,81088.37,6.7,0.00913,1e-05,1.37785]
[1777990558883,56.68,81092.06,6.7,0.00916,1e-05,1.3817]
[1777990561554,56.68,81073.52,6.7,0.00902,1e-05,1.36244]
[1777990562978,56.68,81072.13,6.7,0.00901,1e-05,1.36101]
[1777990563934,56.68,81052.2,6.7,0.00885,1e-05,1.34057]
[1777990565202,56.68,81052.2,6.7,0.00885,1e-05,1.34057]
[1777990566732,56.68,81049.95,6.7,0.00884,1e-05,1.33827]
[1777990567279,56.68,81049.95,6.7,0.00884,1e-05,1.33827]
[1777990568210,56.68,81046.39,6.7,0.00881,1e-05,1.33466]
[1777990569936,56.68,81057.87,6.7,0.0089,1e-05,1.34636]
[1777990570851,56.68,81064.53,6.7,0.00895,1e-05,1.35318]
[1777990574010,56.68,81093.31,6.7,0.00917,1e-05,1.383]
[1777990579063,56.68,81089.08,6.7,0.00914,1e-05,1.37859]
[1777990584105,56.68,81077.93,6.7,0.00905,1e-05,1.367]
[1777990585252,56.68,81077.93,6.7,0.00905,1e-05,1.367]
[1777990585552,56.68,81078.74,6.7,0.00906,1e-05,1.36784]
[1777990588138,56.68,81049.32,6.7,0.00883,1e-05,1.33763]
[1777990589260,56.68,81049.32,6.7,0.00883,1e-05,1.33763]
[1777990591324,56.68,81063.87,6.7,0.00894,1e-05,1.3525]
[1777990591421,56.68,81063.87,6.7,0.00894,1e-05,1.3525]
[1777990593175,56.68,81088.51,6.7,0.00912,1e-05,1.37616]
[1777990598210,56.68,81085.5,6.7,0.0091,1e-05,1.37303]
[1777990598508,56.68,81085.5,6.7,0.0091,1e-05,1.37303]
[1777990600930,56.68,81093.22,6.7,0.00916,1e-05,1.38107]
[1777990602753,56.68,81114.52,6.7,0.00932,1e-05,1.40346]
[1777990604682,56.68,81122.62,6.7,0.00939,1e-05,1.41205]
[1777990606939,56.68,81123.52,6.7,0.0094,1e-05,1.41301]
[1777990612308,56.68,81135.88,6.7,0.00949,1e-05,1.42621]
[1777990614148,56.68,81136.76,6.7,0.0095,1e-05,1.42715]
[1777990615410,56.68,81141.29,6.7,0.00954,1e-05,1.43201]
[1777990617188,56.68,81150.13,6.7,0.00961,1e-05,1.44155]
[1777990618936,56.68,81165.75,6.7,0.00974,1e-05,1.45851]
[1777990620561,56.68,81181.08,6.7,0.00986,1e-05,1.47532]
[1777990621747,56.68,81171.01,6.7,0.00978,1e-05,1.46426]
[1777990623566,56.68,81163.41,6.7,0.00972,1e-05,1.45596]
[1777990624322,56.68,81163.41,6.7,0.00972,1e-05,1.45596]
[1777990625914,56.68,81155.14,6.7,0.00965,1e-05,1.44697]
[1777990631445,56.68,81162.34,6.7,0.00971,1e-05,1.45479]
[1777990636480,56.68,81164.24,6.7,0.00972,1e-05,1.45687]
[1777990641518,56.68,81176.19,6.7,0.00982,1e-05,1.46994]
[1777990646553,56.68,81185.92,6.7,0.0099,1e-05,1.48066]
[1777990651684,56.68,81196.88,6.7,0.01,1e-05,1.49281]
[1777990657630,56.68,81202.41,6.7,0.01003,1e-05,1.49702]
[1777990662665,56.68,81200.96,6.7,0.01002,1e-05,1.49541]
[1777990667700,56.68,81204.02,6.7,0.01004,1e-05,1.49882]
[1777990672735,56.68,81194.18,6.7,0.00996,1e-05,1.48787]
[1777990674112,56.68,81177.46,6.7,0.00982,1e-05,1.46942]
[1777990679785,56.68,81179.21,6.7,0.00984,1e-05,1.47134]
[1777990682806,56.68,81194.58,6.7,0.00996,1e-05,1.48831]
[1777990687841,56.68,81194.12,6.7,0.00996,1e-05,1.4878]
[1777990689855,56.68,81178.64,6.7,0.00983,1e-05,1.47071]
[1777990691869,56.68,81159.49,6.7,0.00967,1e-05,1.44979]
[1777990696904,56.68,81150.49,6.7,0.0096,1e-05,1.44004]
[1777990701939,56.68,81156.01,6.7,0.00965,1e-05,1.44602]
[1777990705769,56.68,81143.19,6.7,0.00954,1e-05,1.43217]
[1777990705974,56.68,81120.29,6.7,0.00936,1e-05,1.40771]
[1777990706699,56.68,81120.29,6.7,0.00936,1e-05,1.40771]
[1777990707311,56.68,81086.22,6.7,0.00909,1e-05,1.37195]
[1777990709447,56.68,81046.38,6.7,0.00879,1e-05,1.33106]
[1777990709788,56.68,81046.38,6.7,0.00879,1e-05,1.33106]
[1777990711048,56.68,81073.38,6.7,0.00898,1e-05,1.35684]
[1777990713236,56.68,81081.86,6.7,0.00905,1e-05,1.3656]
[1777990713504,56.68,81081.86,6.7,0.00905,1e-05,1.3656]
[1777990714120,56.68,81082.05,6.7,0.00905,1e-05,1.3658]
[1777990715097,56.68,81040.65,6.7,0.00873,1e-05,1.32348]
[1777990716332,56.68,81040.65,6.7,0.00873,1e-05,1.32348]
[1777990716341,56.68,81024.4,6.7,0.00861,1e-05,1.30716]
[1777990718035,56.68,81028.92,6.7,0.00865,1e-05,1.31169]
[1777990719307,56.68,81042.35,6.7,0.00875,1e-05,1.3252]
[1777990720898,56.68,81052.48,6.7,0.00882,1e-05,1.33546]
[1777990721851,56.68,81051.07,6.7,0.00881,1e-05,1.33403]
[1777990722167,56.68,81023.33,6.7,0.0086,1e-05,1.3061]
[1777990723177,56.68,81001.07,6.7,0.00844,1e-05,1.28403]
[1777990724759,56.68,80998.65,6.7,0.00842,1e-05,1.28165]
[1777990725741,56.68,81008.4,6.7,0.0085,1e-05,1.29126]
[1777990725858,56.68,81008.4,6.7,0.0085,1e-05,1.29126]
[1777990728453,56.68,81005.95,6.7,0.00848,1e-05,1.28884]
[1777990729918,56.68,81015.88,6.7,0.00855,1e-05,1.29868]
[1777990730233,56.68,81000.44,6.7,0.00844,1e-05,1.28341]
[1777990731508,56.68,81000.44,6.7,0.00844,1e-05,1.28341]
[1777990737286,56.68,81009.22,6.7,0.0085,1e-05,1.29207]
[1777990742322,56.68,81000.48,6.7,0.00844,1e-05,1.28345]
[1777990746358,56.68,80978.78,6.7,0.00828,1e-05,1.26223]
[1777990750394,56.68,80998.65,6.7,0.00842,1e-05,1.28165]
[1777990752409,56.68,81017.15,6.7,0.00856,1e-05,1.29994]
[1777990753416,56.68,81037.35,6.7,0.00871,1e-05,1.32015]
[1777990754424,56.68,81052.26,6.7,0.00882,1e-05,1.33524]
[1777990759440,56.68,81050.42,6.7,0.00881,1e-05,1.33337]
[1777990760467,56.68,81050.55,6.7,0.00881,1e-05,1.3335]
[1777990765501,56.68,81057.34,6.7,0.00886,1e-05,1.34041]
[1777990767515,56.68,81040.2,6.7,0.00873,1e-05,1.32303]
[1777990772550,56.68,81040.02,6.7,0.00872,1e-05,1.32106]
[1777990777585,56.68,81043.06,6.7,0.00874,1e-05,1.32413]
[1777990782620,56.68,81045.63,6.7,0.00876,1e-05,1.32673]
[1777990786649,56.68,81029.57,6.7,0.00864,1e-05,1.31056]
[1777990791684,56.68,81029.77,6.7,0.00864,1e-05,1.31076]
[1777990796721,56.68,81025.56,6.7,0.00861,1e-05,1.30655]
[1777990798734,56.68,81046.81,6.7,0.00877,1e-05,1.32792]
[1777990801756,56.68,81030.21,6.7,0.00864,1e-05,1.31121]
[1777990804777,56.68,81012.36,6.7,0.00851,1e-05,1.29342]
[1777990809812,56.68,81010.18,6.7,0.0085,1e-05,1.29127]
[1777990815455,56.68,81002.1,6.7,0.00844,1e-05,1.28329]
[1777990820889,56.68,81009.64,6.7,0.00849,1e-05,1.29073]
[1777990824917,56.68,81026.76,6.7,0.00862,1e-05,1.30775]
[1777990829952,56.68,81030.89,6.7,0.00865,1e-05,1.31189]
[1777990834987,56.68,81028.24,6.7,0.00862,1e-05,1.30746]
[1777990840023,56.68,81035.99,6.7,0.00868,1e-05,1.31523]
[1777990842711,56.68,81034.8,6.7,0.00867,1e-05,1.31403]
[1777990844380,56.68,81017.98,6.7,0.00854,1e-05,1.29724]
[1777990846008,56.68,81016.26,6.7,0.00853,1e-05,1.29553]
[1777990847992,56.68,81007.91,6.7,0.00847,1e-05,1.28727]
[1777990848093,56.68,80988.5,6.7,0.00833,1e-05,1.26823]
[1777990853128,56.68,80981.77,6.7,0.00828,1e-05,1.26168]
[1777990858166,56.68,80991.48,6.7,0.00835,1e-05,1.27114]
[1777990859719,56.68,80991.48,6.7,0.00835,1e-05,1.27114]
[1777990859817,56.68,80985.72,6.7,0.00831,1e-05,1.26552]
[1777990860182,56.68,80968.42,6.7,0.00819,1e-05,1.24878]
[1777990864460,56.68,80975.57,6.7,0.00824,1e-05,1.25568]
[1777990866055,56.68,80975.78,6.7,0.00824,1e-05,1.25588]
[1777990866397,56.68,80975.78,6.7,0.00824,1e-05,1.25588]
[1777990867980,56.68,80957.85,6.7,0.00811,1e-05,1.23863]
[1777990869416,56.68,80955.93,6.7,0.0081,1e-05,1.2368]
[1777990873554,56.68,80947.43,6.7,0.00804,1e-05,1.2287]
[1777990873956,56.68,80948.15,6.7,0.00804,1e-05,1.22939]
[1777990874182,56.68,80948.15,6.7,0.00804,1e-05,1.22939]
[1777990876618,56.68,80967.61,6.7,0.00818,1e-05,1.248]
[1777990877073,56.68,80969.29,6.7,0.00819,1e-05,1.24962]
[1777990879327,56.68,81003.16,6.7,0.00843,1e-05,1.28259]
[1777990879850,56.68,81003.16,6.7,0.00843,1e-05,1.28259]
[1777990885374,56.68,81012.24,6.7,0.0085,1e-05,1.29155]
[1777990887369,56.68,81014.26,6.7,0.00852,1e-05,1.29355]
[1777990892446,56.68,80998.51,6.7,0.00839,1e-05,1.27628]
[1777990896433,56.68,80986.56,6.7,0.0083,1e-05,1.26461]
[1777990897364,56.68,80988.65,6.7,0.00832,1e-05,1.26665]
[1777990898770,56.68,80987.82,6.7,0.00831,1e-05,1.26584]
[1777990904807,56.68,80995.27,6.7,0.00837,1e-05,1.27311]
[1777990906665,56.68,81000.99,6.7,0.00841,1e-05,1.27871]
[1777990911133,56.68,81002.07,6.7,0.00842,1e-05,1.27977]
[1777990913039,56.68,81006.99,6.7,0.00845,1e-05,1.28462]
[1777990916845,56.68,81009.62,6.7,0.00847,1e-05,1.28721]
[1777990919251,56.68,81014.58,6.7,0.00851,1e-05,1.29211]
[1777990923673,56.68,81030.75,6.7,0.00863,1e-05,1.3082]
[1777990926091,56.68,81035.52,6.7,0.00866,1e-05,1.31298]
[1777990927415,56.68,81037.82,6.7,0.00868,1e-05,1.31529]
[1777990927805,56.68,81037.82,6.7,0.00868,1e-05,1.31529]
[1777990929175,56.68,81055.2,6.7,0.00881,1e-05,1.33284]
[1777990929392,56.68,81055.2,6.7,0.00881,1e-05,1.33284]
[1777990932235,56.68,81078.43,6.7,0.00898,1e-05,1.3566]
[1777990932740,56.68,81098.04,6.7,0.00914,1e-05,1.37692]
[1777990935342,56.68,81108.79,6.7,0.00922,1e-05,1.38816]
[1777990937093,56.68,81105.74,6.7,0.0092,1e-05,1.38496]
[1777990938441,56.68,81097.81,6.7,0.00913,1e-05,1.37668]
[1777990943818,56.68,81098.32,6.7,0.00914,1e-05,1.37721]
[1777990946839,56.68,81117.62,6.7,0.00929,1e-05,1.39745]
[1777990951874,56.68,81118.94,6.7,0.00929,1e-05,1.39699]
[1777990956910,56.68,81113.95,6.7,0.00925,1e-05,1.39173]
[1777990958926,56.68,81128.77,6.7,0.00937,1e-05,1.40739]
[1777990963962,56.68,81137.22,6.7,0.00943,1e-05,1.41638]
[1777990968997,56.68,81134.9,6.7,0.00941,1e-05,1.41391]
[1777990971873,56.68,81137.16,6.7,0.00943,1e-05,1.41632]
[1777990974089,56.68,81156.04,6.7,0.00958,1e-05,1.43657]
[1777990975555,56.68,81156.04,6.7,0.00958,1e-05,1.43657]
[1777990975597,56.68,81185.78,6.7,0.00983,1e-05,1.46895]
[1777990977073,56.68,81186.26,6.7,0.00983,1e-05,1.46948]
[1777990977935,56.68,81170.44,6.7,0.0097,1e-05,1.45218]
[1777990978574,56.68,81170.44,6.7,0.0097,1e-05,1.45218]
[1777990988149,56.68,81179.31,6.7,0.00977,1e-05,1.46186]
[1777990993183,56.68,81187.17,6.7,0.00984,1e-05,1.47048]
[1777990996204,56.68,81203.81,6.7,0.00998,1e-05,1.48887]
[1777991001239,56.68,81201.92,6.7,0.00996,1e-05,1.48677]
[1777991006275,56.68,81204.21,6.7,0.00998,1e-05,1.48931]
[1777991010302,56.68,81224.98,6.7,0.01016,1e-05,1.51253]
[1777991015338,56.68,81210.25,6.7,0.01002,1e-05,1.49409]
[1777991016345,56.68,81192.85,6.7,0.00987,1e-05,1.47481]
[1777991021380,56.68,81203.83,6.7,0.00997,1e-05,1.48695]
[1777991025408,56.68,81219.25,6.7,0.0101,1e-05,1.50414]
[1777991030443,56.68,81218.21,6.7,0.01009,1e-05,1.50298]
[1777991032456,56.68,81200.76,6.7,0.00994,1e-05,1.48355]
[1777991037492,56.68,81199.16,6.7,0.00993,1e-05,1.48178]
[1777991040340,56.68,81201.51,6.7,0.00995,1e-05,1.48438]
[1777991041275,56.68,81200.22,6.7,0.00994,1e-05,1.48295]
[1777991046557,56.68,81203.57,6.7,0.00996,1e-05,1.48666]
[1777991051592,56.68,81204.43,6.7,0.00997,1e-05,1.48762]
[1777991056627,56.68,81212.52,6.7,0.01004,1e-05,1.49662]
[1777991061662,56.68,81210.57,6.7,0.01002,1e-05,1.49445]
[1777991063675,56.68,81225.29,6.7,0.01015,1e-05,1.51092]
[1777991068908,56.68,81223.47,6.7,0.01013,1e-05,1.50887]
[1777991071487,56.68,81237.36,6.7,0.01025,1e-05,1.52453]
[1777991076774,56.68,81237.19,6.7,0.01024,1e-05,1.52237]
[1777991081810,56.68,81237.95,6.7,0.01024,1e-05,1.52323]
[1777991085838,56.68,81220.18,6.7,0.01009,1e-05,1.50323]
[1777991090881,56.68,81236.11,6.7,0.01023,1e-05,1.52115]
[1777991095915,56.68,81234.69,6.7,0.01021,1e-05,1.51954]
[1777991100950,56.68,81234.11,6.7,0.01021,1e-05,1.51889]
[1777991102970,56.68,81253.14,6.7,0.01037,1e-05,1.54049]
[1777991103977,56.68,81268.3,6.7,0.01051,1e-05,1.55788]
[1777991109013,56.68,81270.94,6.7,0.01053,1e-05,1.56093]
[1777991112034,56.68,81291.64,6.7,0.01071,1e-05,1.58496]
[1777991116066,56.68,81317.18,6.7,0.01094,1e-05,1.61502]
[1777991121101,56.68,81304.51,6.7,0.01083,1e-05,1.60005]
[1777991126143,56.68,81306.53,6.7,0.01085,1e-05,1.60243]
[1777991131173,56.68,81296.43,6.7,0.01074,1e-05,1.58853]
[1777991136208,56.68,81296.75,6.7,0.01074,1e-05,1.5889]
[1777991141244,56.68,81284.05,6.7,0.01063,1e-05,1.57409]
[1777991146279,56.68,81278.73,6.7,0.01058,1e-05,1.56792]
[1777991150310,56.68,81262.47,6.7,0.01044,1e-05,1.54918]
[1777991155346,56.68,81269.18,6.7,0.0105,1e-05,1.55689]
[1777991160381,56.68,81268.47,6.7,0.01049,1e-05,1.55607]
[1777991165416,56.68,81280.6,6.7,0.0106,1e-05,1.57009]
[1777991170451,56.68,81282.21,6.7,0.01061,1e-05,1.57196]
[1777991175485,56.68,81283.35,6.7,0.01062,1e-05,1.57328]
[1777991180521,56.68,81286.64,6.7,0.01065,1e-05,1.5771]
[1777991185555,56.68,81300.0,6.7,0.01077,1e-05,1.59271]
[1777991188578,56.68,81314.51,6.7,0.0109,1e-05,1.6098]
[1777991193613,56.68,81321.99,6.7,0.01096,1e-05,1.61661]
[1777991198648,56.68,81319.12,6.7,0.01093,1e-05,1.61321]
[1777991203682,56.68,81316.14,6.7,0.01091,1e-05,1.60968]
[1777991208718,56.68,81302.69,6.7,0.01078,1e-05,1.59383]
[1777991213757,56.68,81309.16,6.7,0.01084,1e-05,1.60144]
[1777991218789,56.68,81317.95,6.7,0.01092,1e-05,1.61182]
[1777991223510,56.68,81328.81,6.7,0.01102,1e-05,1.62473]
[1777991223824,56.68,81349.76,6.7,0.01121,1e-05,1.64985]
[1777991225644,56.68,81352.48,6.7,0.01124,1e-05,1.65313]
[1777991228291,56.68,81350.42,6.7,0.01122,1e-05,1.65064]
[1777991230254,56.68,81346.31,6.7,0.01118,1e-05,1.64569]
[1777991231758,56.68,81347.53,6.7,0.01119,1e-05,1.64716]
[1777991233774,56.68,81337.33,6.7,0.0111,1e-05,1.63491]
[1777991235015,56.68,81333.11,6.7,0.01106,1e-05,1.62986]
[1777991238770,56.68,81336.01,6.7,0.01109,1e-05,1.63332]
[1777991240980,56.68,81348.17,6.7,0.0112,1e-05,1.64793]
[1777991244501,56.68,81347.81,6.7,0.0112,1e-05,1.6475]
[1777991247204,56.68,81339.89,6.7,0.01112,1e-05,1.63797]
[1777991253411,56.68,81349.68,6.7,0.0112,1e-05,1.64767]
[1777991257372,56.68,81370.6,6.7,0.01139,1e-05,1.67304]
[1777991264104,56.68,81396.18,6.7,0.01164,1e-05,1.70448]
[1777991269140,56.68,81386.99,6.7,0.01155,1e-05,1.69313]
[1777991274175,56.68,81394.11,6.7,0.01162,1e-05,1.70192]
[1777991279210,56.68,81389.84,6.7,0.01158,1e-05,1.69665]
[1777991283246,56.68,81374.11,6.7,0.01143,1e-05,1.67733]
[1777991286268,56.68,81358.21,6.7,0.01128,1e-05,1.65797]
[1777991291303,56.68,81359.83,6.7,0.01129,1e-05,1.65994]
[1777991296340,56.68,81372.6,6.7,0.01141,1e-05,1.67548]
[1777991301375,56.68,81363.05,6.7,0.01132,1e-05,1.66385]
[1777991306410,56.68,81363.25,6.7,0.01133,1e-05,1.66409]
[1777991311445,56.68,81364.28,6.7,0.01132,1e-05,1.66324]
[1777991315819,56.68,81377.59,6.7,0.01145,1e-05,1.67947]
[1777991318510,56.68,81398.94,6.7,0.01165,1e-05,1.70577]
[1777991324537,56.68,81404.89,6.7,0.01171,1e-05,1.71315]
[1777991329573,56.68,81412.5,6.7,0.01178,1e-05,1.72264]
[1777991334607,56.68,81407.66,6.7,0.01173,1e-05,1.7166]
[1777991339642,56.68,81406.02,6.7,0.01172,1e-05,1.71456]
[1777991344677,56.68,81402.52,6.7,0.01168,1e-05,1.71021]
[1777991349712,56.68,81401.67,6.7,0.01168,1e-05,1.70915]
[1777991354746,56.68,81408.46,6.7,0.01174,1e-05,1.7176]
[1777991359782,56.68,81400.88,6.7,0.01167,1e-05,1.70817]
[1777991364817,56.68,81400.29,6.7,0.01166,1e-05,1.70744]
[1777991369852,56.68,81410.74,6.7,0.01176,1e-05,1.72044]
[1777991374887,56.68,81420.21,6.7,0.01184,1e-05,1.73013]
[1777991378407,56.68,81421.46,6.7,0.01185,1e-05,1.7317]
[1777991378915,56.68,81442.71,6.7,0.01206,1e-05,1.75852]
[1777991380038,56.68,81442.71,6.7,0.01206,1e-05,1.75852]
[1777991381993,56.68,81442.02,6.7,0.01205,1e-05,1.75765]
[1777991385803,56.68,81437.52,6.7,0.01201,1e-05,1.75194]
[1777991390999,56.68,81444.17,6.7,0.01208,1e-05,1.76038]
[1777991395030,56.68,81424.8,6.7,0.01188,1e-05,1.7359]
[1777991397043,56.68,81410.02,6.7,0.01174,1e-05,1.7174]
[1777991402079,56.68,81417.45,6.7,0.01181,1e-05,1.72668]
[1777991407114,56.68,81419.37,6.7,0.01183,1e-05,1.72908]
[1777991410135,56.68,81435.46,6.7,0.01199,1e-05,1.74933]
[1777991415169,56.68,81442.82,6.7,0.01206,1e-05,1.75866]
[1777991420205,56.68,81440.45,6.7,0.01204,1e-05,1.75565]
[1777991425240,56.68,81441.87,6.7,0.01205,1e-05,1.75746]
[1777991430275,56.68,81444.37,6.7,0.01208,1e-05,1.76063]
[1777991434303,56.68,81465.39,6.7,0.01227,1e-05,1.78531]
[1777991439337,56.68,81471.31,6.7,0.01233,1e-05,1.79293]
[1777991444373,56.68,81488.81,6.7,0.01251,1e-05,1.81561]
[1777991449407,56.68,81490.29,6.7,0.01252,1e-05,1.81754]
[1777991452429,56.68,81475.75,6.7,0.01238,1e-05,1.79866]
[1777991457465,56.68,81476.68,6.7,0.01239,1e-05,1.79986]
[1777991461497,56.68,81461.85,6.7,0.01224,1e-05,1.78076]
[1777991466528,56.68,81444.5,6.7,0.01206,1e-05,1.75861]
[1777991471589,56.68,81433.59,6.7,0.01196,1e-05,1.7448]
[1777991476679,56.68,81424.8,6.7,0.01187,1e-05,1.73374]
[1777991481714,56.68,81429.54,6.7,0.01192,1e-05,1.7397]
[1777991486748,56.68,81427.31,6.7,0.0119,1e-05,1.73689]
[1777991491784,56.68,81409.91,6.7,0.01171,1e-05,1.71297]
[1777991495304,56.68,81437.71,6.7,0.01198,1e-05,1.74783]
[1777991500846,56.68,81443.6,6.7,0.01204,1e-05,1.75529]
[1777991505885,56.68,81457.27,6.7,0.01218,1e-05,1.7727]
[1777991510920,56.68,81459.08,6.7,0.01219,1e-05,1.77501]
[1777991515955,56.68,81452.49,6.7,0.01213,1e-05,1.7666]
[1777991521087,56.68,81452.49,6.7,0.01213,1e-05,1.7666]
[1777991527041,56.68,81442.89,6.7,0.01203,1e-05,1.75439]
[1777991530031,56.68,81442.88,6.7,0.01203,1e-05,1.75438]
[1777991534075,56.68,81433.41,6.7,0.01194,1e-05,1.74241]
[1777991539125,56.68,81430.83,6.7,0.01192,1e-05,1.73915]
[1777991543154,56.68,81445.3,6.7,0.01206,1e-05,1.75745]
[1777991548189,56.68,81445.17,6.7,0.01206,1e-05,1.75728]
[1777991553257,56.68,81457.11,6.7,0.01216,1e-05,1.7703]
[1777991555237,56.68,81487.91,6.7,0.01247,1e-05,1.80998]
[1777991560272,56.68,81480.48,6.7,0.01239,1e-05,1.80035]
[1777991565310,56.68,81481.09,6.7,0.0124,1e-05,1.80114]
[1777991570345,56.68,81481.52,6.7,0.0124,1e-05,1.80169]
[1777991575379,56.68,81471.42,6.7,0.0123,1e-05,1.78865]
[1777991580419,56.68,81476.44,6.7,0.01235,1e-05,1.79512]
[1777991585446,56.68,81478.75,6.7,0.01238,1e-05,1.79811]
[1777991590490,56.68,81470.48,6.7,0.01229,1e-05,1.78744]
[1777991595525,56.68,81463.91,6.7,0.01223,1e-05,1.779]
[1777991600559,56.68,81451.86,6.7,0.01211,1e-05,1.76361]
[1777991605595,56.68,81440.12,6.7,0.01199,1e-05,1.74871]
[1777991610630,56.68,81424.58,6.7,0.01184,1e-05,1.72914]
[1777991615665,56.68,81421.92,6.7,0.0118,1e-05,1.72366]
[1777991620699,56.68,81411.38,6.7,0.0117,1e-05,1.71052]
[1777991625735,56.68,81407.84,6.7,0.01166,1e-05,1.70612]
[1777991630770,56.68,81411.45,6.7,0.0117,1e-05,1.7106]
[1777991634800,56.68,81396.18,6.7,0.01155,1e-05,1.69171]
[1777991639836,56.68,81375.93,6.7,0.01136,1e-05,1.6669]
[1777991644871,56.68,81388.43,6.7,0.01148,1e-05,1.68218]
[1777991649906,56.68,81389.08,6.7,0.01148,1e-05,1.68298]
[1777991654940,56.68,81393.96,6.7,0.01153,1e-05,1.68897]
[1777991659976,56.68,81394.38,6.7,0.01154,1e-05,1.68949]
[1777991661990,56.68,81376.95,6.7,0.01137,1e-05,1.66814]
[1777991667025,56.68,81369.14,6.7,0.0113,1e-05,1.65865]
[1777991672060,56.68,81359.7,6.7,0.0112,1e-05,1.64515]
[1777991677095,56.68,81374.67,6.7,0.01134,1e-05,1.66327]
[1777991682129,56.68,81377.28,6.7,0.01136,1e-05,1.66644]
[1777991687165,56.68,81377.94,6.7,0.01137,1e-05,1.66724]
[1777991692200,56.68,81391.55,6.7,0.01149,1e-05,1.68389]
[1777991697235,56.68,81391.32,6.7,0.01149,1e-05,1.68361]
[1777991702270,56.68,81387.82,6.7,0.01146,1e-05,1.67931]
[1777991707305,56.68,81381.59,6.7,0.0114,1e-05,1.6717]
[1777991710325,56.68,81396.3,6.7,0.01154,1e-05,1.68973]
[1777991714353,56.68,81413.79,6.7,0.01171,1e-05,1.71137]
[1777991719393,56.68,81415.09,6.7,0.01172,1e-05,1.71299]
[1777991724427,56.68,81406.13,6.7,0.01163,1e-05,1.70186]
[1777991729463,56.68,81416.41,6.7,0.01173,1e-05,1.71463]
[1777991734498,56.68,81417.5,6.7,0.01173,1e-05,1.71384]
[1777991739533,56.68,81416.84,6.7,0.01172,1e-05,1.71302]
[1777991744568,56.68,81418.09,6.7,0.01173,1e-05,1.71457]
[1777991748595,56.68,81400.9,6.7,0.01157,1e-05,1.69327]
[1777991753630,56.68,81396.47,6.7,0.01153,1e-05,1.68781]
[1777991758666,56.68,81396.86,6.7,0.01153,1e-05,1.68829]
[1777991763701,56.68,81414.0,6.7,0.01169,1e-05,1.70949]
[1777991768736,56.68,81415.47,6.7,0.01171,1e-05,1.71131]
[1777991773771,56.68,81417.09,6.7,0.01172,1e-05,1.71333]
[1777991777799,56.68,81434.1,6.7,0.01189,1e-05,1.73461]
[1777991782834,56.68,81449.72,6.7,0.01204,1e-05,1.75434]
[1777991787869,56.68,81442.54,6.7,0.01197,1e-05,1.74525]
[1777991792909,56.68,81435.89,6.7,0.01189,1e-05,1.7347]
[1777991793911,56.68,81414.73,6.7,0.01169,1e-05,1.70825]
[1777991798945,56.68,81408.58,6.7,0.01163,1e-05,1.70062]
[1777991803980,56.68,81402.07,6.7,0.01157,1e-05,1.69258]
[1777991805439,56.68,81402.07,6.7,0.01157,1e-05,1.69258]
[1777991810957,56.68,81397.1,6.7,0.01152,1e-05,1.68646]
[1777991817071,56.68,81399.99,6.7,0.01155,1e-05,1.69002]
[1777991822107,56.68,81401.73,6.7,0.01156,1e-05,1.69216]
[1777991825817,56.68,81402.41,6.7,0.01157,1e-05,1.693]
[1777991828298,56.68,81399.85,6.7,0.01155,1e-05,1.68985]
[1777991829156,56.68,81364.41,6.7,0.01121,1e-05,1.64665]
[1777991829982,56.68,81364.41,6.7,0.01121,1e-05,1.64665]
[1777991832124,56.68,81363.83,6.7,0.01121,1e-05,1.64595]
[1777991833964,56.68,81368.21,6.7,0.01125,1e-05,1.65124]
[1777991839225,56.68,81377.75,6.7,0.01134,1e-05,1.6628]
[1777991844261,56.68,81377.18,6.7,0.01133,1e-05,1.66211]
[1777991849296,56.68,81374.91,6.7,0.01131,1e-05,1.65935]
[1777991851311,56.68,81359.34,6.7,0.01115,1e-05,1.63846]
[1777991852187,56.68,81359.34,6.7,0.01115,1e-05,1.63846]
[1777991852750,56.68,81338.48,6.7,0.01096,1e-05,1.61354]
[1777991853788,56.68,81317.91,6.7,0.01077,1e-05,1.58927]
[1777991854748,56.68,81317.91,6.7,0.01077,1e-05,1.58927]
[1777991856837,56.68,81322.29,6.7,0.01081,1e-05,1.59441]
[1777991858145,56.68,81311.91,6.7,0.01072,1e-05,1.58225]
[1777991858474,56.68,81311.91,6.7,0.01072,1e-05,1.58225]
[1777991861191,56.68,81304.95,6.7,0.01066,1e-05,1.57413]
[1777991861919,56.68,81304.95,6.7,0.01066,1e-05,1.57413]
[1777991864251,56.68,81316.08,6.7,0.01076,1e-05,1.58713]
[1777991869437,56.68,81307.47,6.7,0.01068,1e-05,1.57706]
[1777991874472,56.68,81296.99,6.7,0.01059,1e-05,1.56489]
[1777991879511,56.68,81309.3,6.7,0.0107,1e-05,1.5792]
[1777991884547,56.68,81321.99,6.7,0.01081,1e-05,1.59406]
[1777991889582,56.68,81305.72,6.7,0.01066,1e-05,1.57503]
[1777991892602,56.68,81288.18,6.7,0.01051,1e-05,1.55471]
[1777991897638,56.68,81271.49,6.7,0.01036,1e-05,1.53557]
[1777991902675,56.68,81257.92,6.7,0.01025,1e-05,1.52015]
[1777991907708,56.68,81244.34,6.7,0.01013,1e-05,1.50484]
[1777991912743,56.68,81263.25,6.7,0.01028,1e-05,1.52421]
[1777991914757,56.68,81283.63,6.7,0.01046,1e-05,1.54747]
[1777991919794,56.68,81276.54,6.7,0.01039,1e-05,1.53934]
[1777991924830,56.68,81276.32,6.7,0.01039,1e-05,1.53909]
[1777991927851,56.68,81257.27,6.7,0.01023,1e-05,1.51744]
[1777991931901,56.68,81270.34,6.7,0.01034,1e-05,1.53227]
[1777991932891,56.68,81242.32,6.7,0.0101,1e-05,1.50062]
[1777991933941,56.68,81242.32,6.7,0.0101,1e-05,1.50062]
[1777991935911,56.68,81222.33,6.7,0.00993,1e-05,1.47836]
[1777991938233,56.68,81231.79,6.7,0.01001,1e-05,1.48886]
[1777991940679,56.68,81237.41,6.7,0.01006,1e-05,1.49512]
[1777991944423,56.68,81241.54,6.7,0.01009,1e-05,1.49974]
[1777991945614,56.68,81237.63,6.7,0.01006,1e-05,1.49537]
[1777991946996,56.68,81215.43,6.7,0.00987,1e-05,1.47074]
[1777991948736,56.68,81201.58,6.7,0.00976,1e-05,1.45553]
[1777991952682,56.68,81196.95,6.7,0.00972,1e-05,1.45048]
[1777991954847,56.68,81192.93,6.7,0.00969,1e-05,1.4461]
[1777991954900,56.68,81172.02,6.7,0.00952,1e-05,1.42351]
[1777991958062,56.68,81162.39,6.7,0.00944,1e-05,1.4132]
[1777991960003,56.68,81160.93,6.7,0.00943,1e-05,1.41165]
[1777991960341,56.68,81156.69,6.7,0.00939,1e-05,1.40713]
[1777991961907,56.68,81156.65,6.7,0.00939,1e-05,1.40709]
[1777991967149,56.68,81183.53,6.7,0.00961,1e-05,1.43591]
[1777991969232,56.68,81184.38,6.7,0.00962,1e-05,1.43683]
[1777991975208,56.68,81195.15,6.7,0.00969,1e-05,1.44661]
[1777991980251,56.68,81213.67,6.7,0.00985,1e-05,1.46687]
[1777991985287,56.68,81217.56,6.7,0.00988,1e-05,1.47115]
[1777991990321,56.68,81226.0,6.7,0.00995,1e-05,1.48048]
[1777991995358,56.68,81216.01,6.7,0.00987,1e-05,1.46944]
[1777992000393,56.68,81217.01,6.7,0.00987,1e-05,1.47054]
[1777992005428,56.68,81212.4,6.7,0.00984,1e-05,1.46547]
[1777992010463,56.68,81225.34,6.7,0.00994,1e-05,1.47975]
[1777992015498,56.68,81234.8,6.7,0.01002,1e-05,1.49026]
[1777992020533,56.68,81228.98,6.7,0.00997,1e-05,1.48379]
[1777992025576,56.68,81206.78,6.7,0.00979,1e-05,1.4593]
[1777992030614,56.68,81210.69,6.7,0.00982,1e-05,1.46359]
[1777992035649,56.68,81204.98,6.7,0.00976,1e-05,1.45541]
[1777992039677,56.68,81185.26,6.7,0.0096,1e-05,1.43398]
[1777992041691,56.68,81166.0,6.7,0.00944,1e-05,1.4133]
[1777992046726,56.68,81160.41,6.7,0.0094,1e-05,1.40734]
[1777992051784,56.68,81160.9,6.7,0.0094,1e-05,1.40786]
[1777992056819,56.68,81158.56,6.7,0.00939,1e-05,1.40537]
[1777992061854,56.68,81156.91,6.7,0.00937,1e-05,1.40362]
[1777992066889,56.68,81163.71,6.7,0.00943,1e-05,1.41085]
[1777992069910,56.68,81141.5,6.7,0.00925,1e-05,1.38733]
[1777992074946,56.68,81138.41,6.7,0.00923,1e-05,1.38409]
[1777992079980,56.68,81149.13,6.7,0.00931,1e-05,1.39538]
[1777992084015,56.68,81165.2,6.7,0.00944,1e-05,1.41244]
[1777992089045,56.68,81178.6,6.7,0.00955,1e-05,1.4268]
[1777992091059,56.68,81195.54,6.7,0.00967,1e-05,1.44321]
[1777992096094,56.68,81200.13,6.7,0.00971,1e-05,1.4482]
[1777992101129,56.68,81209.3,6.7,0.00979,1e-05,1.45821]
[1777992106164,56.68,81205.37,6.7,0.00975,1e-05,1.45392]
[1777992111199,56.68,81216.1,6.7,0.00984,1e-05,1.46568]
[1777992116234,56.68,81224.54,6.7,0.00991,1e-05,1.47498]
[1777992121271,56.68,81240.54,6.7,0.01005,1e-05,1.49275]
[1777992126306,56.68,81250.24,6.7,0.01013,1e-05,1.50361]
[1777992131341,56.68,81256.81,6.7,0.01019,1e-05,1.511]
[1777992136377,56.68,81240.46,6.7,0.01005,1e-05,1.49266]
[1777992141411,56.68,81249.72,6.7,0.01012,1e-05,1.50302]
[1777992146447,56.68,81252.49,6.7,0.01015,1e-05,1.50613]
[1777992151482,56.68,81255.46,6.7,0.01016,1e-05,1.5075]
[1777992156517,56.68,81251.32,6.7,0.01013,1e-05,1.50285]
[1777992161552,56.68,81251.12,6.7,0.01012,1e-05,1.50263]
[1777992166589,56.68,81246.09,6.7,0.01008,1e-05,1.49699]
[1777992171625,56.68,81237.84,6.7,0.01001,1e-05,1.48779]
[1777992176659,56.68,81236.32,6.7,0.01,1e-05,1.4861]
[1777992181699,56.68,81235.49,6.7,0.00999,1e-05,1.48517]
[1777992186730,56.68,81239.39,6.7,0.01002,1e-05,1.48951]
[1777992191765,56.68,81248.22,6.7,0.0101,1e-05,1.49938]
[1777992196800,56.68,81254.01,6.7,0.01015,1e-05,1.50587]
[1777992201835,56.68,81253.83,6.7,0.01015,1e-05,1.50567]
[1777992206870,56.68,81253.29,6.7,0.01014,1e-05,1.50506]
[1777992211905,56.68,81258.72,6.7,0.01018,1e-05,1.5092]
[1777992216940,56.68,81242.69,6.7,0.01004,1e-05,1.49124]
[1777992221975,56.68,81249.85,6.7,0.0101,1e-05,1.49924]
[1777992227010,56.68,81250.58,6.7,0.01011,1e-05,1.50006]
[1777992232045,56.68,81249.7,6.7,0.0101,1e-05,1.49907]
[1777992234070,56.68,81249.64,6.7,0.0101,1e-05,1.499]
[1777992237596,56.68,81249.2,6.7,0.01009,1e-05,1.49851]
[1777992243145,56.68,81247.59,6.7,0.01008,1e-05,1.49671]
[1777992247174,56.68,81231.58,6.7,0.00995,1e-05,1.47889]
[1777992252208,56.68,81229.12,6.7,0.00992,1e-05,1.47616]
[1777992257244,56.68,81224.02,6.7,0.00988,1e-05,1.47053]
[1777992262285,56.68,81227.9,6.7,0.00991,1e-05,1.47481]
[1777992267320,56.68,81249.72,6.7,0.0101,1e-05,1.49909]
[1777992272355,56.68,81261.45,6.7,0.01019,1e-05,1.5103]
[1777992277390,56.68,81255.6,6.7,0.01014,1e-05,1.50372]
[1777992282522,56.68,81248.8,6.7,0.01008,1e-05,1.4961]
[1777992288398,56.68,81240.65,6.7,0.01001,1e-05,1.48701]
[1777992297530,56.68,81239.91,6.7,0.01,1e-05,1.48619]
[1777992302566,56.68,81237.54,6.7,0.00998,1e-05,1.48355]
[1777992307601,56.68,81247.83,6.7,0.01007,1e-05,1.49502]
[1777992308608,56.68,81230.81,6.7,0.00993,1e-05,1.47609]
[1777992313643,56.68,81231.25,6.7,0.00993,1e-05,1.47658]
[1777992318678,56.68,81236.96,6.7,0.00998,1e-05,1.48291]
[1777992323713,56.68,81237.74,6.7,0.00998,1e-05,1.48377]
[1777992328748,56.68,81234.36,6.7,0.00996,1e-05,1.48002]
[1777992333783,56.68,81235.27,6.7,0.00995,1e-05,1.47908]
[1777992337811,56.68,81219.81,6.7,0.00982,1e-05,1.46203]
[1777992342846,56.68,81217.59,6.7,0.0098,1e-05,1.45959]
[1777992347881,56.68,81230.89,6.7,0.00991,1e-05,1.47424]
[1777992349895,56.68,81228.84,6.7,0.0099,1e-05,1.47197]
[1777992352915,56.68,81229.76,6.7,0.0099,1e-05,1.47299]
[1777992357950,56.68,81240.04,6.7,0.00999,1e-05,1.48438]
[1777992362986,56.68,81255.36,6.7,0.01012,1e-05,1.50149]
[1777992369038,56.68,81252.77,6.7,0.0101,1e-05,1.49858]
[1777992374073,56.68,81251.84,6.7,0.01009,1e-05,1.49754]
[1777992379108,56.68,81251.47,6.7,0.01009,1e-05,1.49713]
[1777992384144,56.68,81236.76,6.7,0.00996,1e-05,1.48074]
[1777992389179,56.68,81226.38,6.7,0.00988,1e-05,1.46926]
[1777992394213,56.68,81224.83,6.7,0.00985,1e-05,1.46561]
[1777992399249,56.68,81233.16,6.7,0.00992,1e-05,1.4748]
[1777992404285,56.68,81232.22,6.7,0.00991,1e-05,1.47376]
[1777992409320,56.68,81230.4,6.7,0.0099,1e-05,1.47175]
[1777992414355,56.68,81230.81,6.7,0.0099,1e-05,1.47221]
[1777992416471,56.68,81229.1,6.7,0.00989,1e-05,1.47032]
[1777992416491,56.68,81209.83,6.7,0.00973,1e-05,1.44918]
[1777992418384,56.68,81183.38,6.7,0.00951,1e-05,1.42057]
[1777992420079,56.68,81179.31,6.7,0.00948,1e-05,1.41621]
[1777992421251,56.68,81178.6,6.7,0.00947,1e-05,1.41545]
[1777992423136,56.68,81172.68,6.7,0.00942,1e-05,1.40913]
[1777992425428,56.68,81173.01,6.7,0.00943,1e-05,1.40948]
[1777992429310,56.68,81158.23,6.7,0.00931,1e-05,1.39379]
[1777992434498,56.68,81158.04,6.7,0.00931,1e-05,1.39359]
[1777992439533,56.68,81163.9,6.7,0.00935,1e-05,1.39979]
[1777992444567,56.68,81165.14,6.7,0.00936,1e-05,1.40111]
[1777992449603,56.68,81166.79,6.7,0.00938,1e-05,1.40286]
[1777992453576,56.68,81160.06,6.7,0.00931,1e-05,1.39386]
[1777992457322,56.68,81152.63,6.7,0.00925,1e-05,1.38602]
[1777992458666,56.68,81125.91,6.7,0.00904,1e-05,1.35814]
[1777992460301,56.68,81125.91,6.7,0.00904,1e-05,1.35814]
[1777992462871,56.68,81137.97,6.7,0.00914,1e-05,1.37067]
[1777992465715,56.68,81159.68,6.7,0.00931,1e-05,1.39346]
[1777992466667,56.68,81159.68,6.7,0.00931,1e-05,1.39346]
[1777992471757,56.68,81166.25,6.7,0.00936,1e-05,1.40041]
[1777992476791,56.68,81174.82,6.7,0.00943,1e-05,1.40953]
[1777992478213,56.68,81174.82,6.7,0.00943,1e-05,1.40953]
[1777992479353,56.68,81135.52,6.7,0.00912,1e-05,1.36812]
[1777992482660,56.68,81135.61,6.7,0.00912,1e-05,1.36821]
[1777992484329,56.68,81135.25,6.7,0.00912,1e-05,1.36784]
[1777992487987,56.68,81152.24,6.7,0.00925,1e-05,1.38561]
[1777992493917,56.68,81171.26,6.7,0.0094,1e-05,1.40573]
[1777992498952,56.68,81184.78,6.7,0.00951,1e-05,1.42018]
[1777992499770,56.68,81184.78,6.7,0.00951,1e-05,1.42018]
[1777992503286,56.68,81203.95,6.7,0.00967,1e-05,1.44087]
[1777992509025,56.68,81205.26,6.7,0.00968,1e-05,1.44229]
[1777992514059,56.68,81207.98,6.7,0.00969,1e-05,1.44333]
[1777992519095,56.68,81213.38,6.7,0.00973,1e-05,1.44921]
[1777992524129,56.68,81216.47,6.7,0.00976,1e-05,1.45259]
[1777992525311,56.68,81216.47,6.7,0.00976,1e-05,1.45259]
[1777992531178,56.68,81219.89,6.7,0.00978,1e-05,1.45633]
[1777992536214,56.68,81228.56,6.7,0.00986,1e-05,1.46585]
[1777992541249,56.68,81226.3,6.7,0.00984,1e-05,1.46336]
[1777992544270,56.68,81210.09,6.7,0.0097,1e-05,1.44563]
[1777992549306,56.68,81209.06,6.7,0.0097,1e-05,1.44451]
[1777992554341,56.68,81223.31,6.7,0.00981,1e-05,1.46008]
[1777992559375,56.68,81223.34,6.7,0.00981,1e-05,1.46011]
[1777992564411,56.68,81227.0,6.7,0.00984,1e-05,1.46413]
[1777992569446,56.68,81239.37,6.7,0.00995,1e-05,1.47779]
[1777992571887,56.68,81238.35,6.7,0.00993,1e-05,1.47471]
[1777992577501,56.68,81239.68,6.7,0.00994,1e-05,1.47618]
[1777992582538,56.68,81242.82,6.7,0.00996,1e-05,1.47966]
[1777992585559,56.68,81226.33,6.7,0.00983,1e-05,1.46146]
[1777992590593,56.68,81211.99,6.7,0.00971,1e-05,1.44578]
[1777992595630,56.68,81205.89,6.7,0.00966,1e-05,1.43915]
[1777992600665,56.68,81204.68,6.7,0.00965,1e-05,1.43784]
[1777992605700,56.68,81195.81,6.7,0.00957,1e-05,1.42825]
[1777992610736,56.68,81194.79,6.7,0.00957,1e-05,1.42715]
[1777992615771,56.68,81197.75,6.7,0.00959,1e-05,1.43034]
[1777992619799,56.68,81182.33,6.7,0.00947,1e-05,1.41377]
[1777992624833,56.68,81171.26,6.7,0.00938,1e-05,1.40198]
[1777992629869,56.68,81183.88,6.7,0.00948,1e-05,1.41543]
[1777992634904,56.68,81187.64,6.7,0.0095,1e-05,1.41757]
[1777992639939,56.68,81183.96,6.7,0.00947,1e-05,1.41363]
[1777992645183,56.68,81184.37,6.7,0.00947,1e-05,1.41407]
[1777992649002,56.68,81164.7,6.7,0.00931,1e-05,1.39315]
[1777992654038,56.68,81175.43,6.7,0.0094,1e-05,1.40453]
[1777992659073,56.68,81168.09,6.7,0.00934,1e-05,1.39674]
[1777992664107,56.68,81171.36,6.7,0.00937,1e-05,1.40021]
[1777992668136,56.68,81186.54,6.7,0.00949,1e-05,1.41639]
[1777992673171,56.68,81196.69,6.7,0.00957,1e-05,1.4273]
[1777992678206,56.68,81200.95,6.7,0.0096,1e-05,1.43189]
[1777992683242,56.68,81199.21,6.7,0.00959,1e-05,1.43001]
[1777992688277,56.68,81200.31,6.7,0.0096,1e-05,1.4312]
[1777992693312,56.68,81201.21,6.7,0.00959,1e-05,1.43027]
[1777992698348,56.68,81201.14,6.7,0.00959,1e-05,1.43019]
[1777992702030,56.68,81199.88,6.7,0.00958,1e-05,1.42883]
[1777992707411,56.68,81213.16,6.7,0.00969,1e-05,1.44322]
[1777992712445,56.68,81201.37,6.7,0.0096,1e-05,1.43044]
[1777992717481,56.68,81200.79,6.7,0.00959,1e-05,1.42981]
[1777992722516,56.68,81201.24,6.7,0.00959,1e-05,1.4303]
[1777992727554,56.68,81185.23,6.7,0.00946,1e-05,1.4131]
[1777992729568,56.68,81170.77,6.7,0.00935,1e-05,1.39771]
[1777992734602,56.68,81170.06,6.7,0.00934,1e-05,1.39695]
[1777992739638,56.68,81174.61,6.7,0.00938,1e-05,1.40178]
[1777992743666,56.68,81189.82,6.7,0.0095,1e-05,1.41801]
[1777992747694,56.68,81204.26,6.7,0.00962,1e-05,1.43356]
[1777992751722,56.68,81224.46,6.7,0.00977,1e-05,1.45362]
[1777992754743,56.68,81242.23,6.7,0.00992,1e-05,1.47317]
[1777992759785,56.68,81251.53,6.7,0.01,1e-05,1.48348]
[1777992764820,56.68,81270.05,6.7,0.01016,1e-05,1.50419]
[1777992769855,56.68,81275.47,6.7,0.0102,1e-05,1.5103]
[1777992774902,56.68,81290.67,6.7,0.01033,1e-05,1.52753]
[1777992779937,56.68,81275.03,6.7,0.0102,1e-05,1.5098]
[1777992784972,56.68,81279.13,6.7,0.01023,1e-05,1.51443]
[1777992790008,56.68,81277.53,6.7,0.01022,1e-05,1.51262]
[1777992795043,56.68,81264.56,6.7,0.01011,1e-05,1.49803]
[1777992800079,56.68,81271.94,6.7,0.01017,1e-05,1.50632]
[1777992806120,56.68,81266.25,6.7,0.01012,1e-05,1.49993]
[1777992810149,56.68,81290.51,6.7,0.01033,1e-05,1.52735]
[1777992813170,56.68,81308.28,6.7,0.01048,1e-05,1.54567]
[1777992818205,56.68,81315.55,6.7,0.01054,1e-05,1.55405]
[1777992823242,56.68,81314.62,6.7,0.01053,1e-05,1.55297]
[1777992828276,56.68,81306.41,6.7,0.01046,1e-05,1.54352]
[1777992833322,56.68,81294.17,6.7,0.01035,1e-05,1.52952]
[1777992838355,56.68,81300.23,6.7,0.0104,1e-05,1.53644]
[1777992843390,56.68,81313.27,6.7,0.01052,1e-05,1.55142]
[1777992848425,56.68,81322.31,6.7,0.0106,1e-05,1.56187]
[1777992853459,56.68,81325.35,6.7,0.01063,1e-05,1.5654]
[1777992857978,56.68,81339.99,6.7,0.01076,1e-05,1.58247]
[1777992863532,56.68,81332.16,6.7,0.01069,1e-05,1.57332]
[1777992868568,56.68,81325.92,6.7,0.01063,1e-05,1.56606]
[1777992873603,56.68,81339.22,6.7,0.01074,1e-05,1.57953]
[1777992878637,56.68,81337.47,6.7,0.01072,1e-05,1.57748]
[1777992883956,56.68,81338.37,6.7,0.01073,1e-05,1.57853]
[1777992893743,56.68,81354.23,6.7,0.01087,1e-05,1.59716]
[1777992898778,56.68,81356.83,6.7,0.0109,1e-05,1.60024]
[1777992903813,56.68,81356.09,6.7,0.01089,1e-05,1.59936]
[1777992908848,56.68,81355.77,6.7,0.01089,1e-05,1.59898]
[1777992913883,56.68,81355.66,6.7,0.01089,1e-05,1.59885]
[1777992917151,56.68,81364.97,6.7,0.01097,1e-05,1.60988]
[1777992917911,56.68,81381.57,6.7,0.01112,1e-05,1.6297]
[1777992920786,56.68,81387.71,6.7,0.01118,1e-05,1.63708]
[1777992925967,56.68,81383.84,6.7,0.01114,1e-05,1.63242]
[1777992931002,56.68,81378.5,6.7,0.01108,1e-05,1.62393]
[1777992936039,56.68,81381.13,6.7,0.01111,1e-05,1.62708]
[1777992941074,56.68,81384.26,6.7,0.01113,1e-05,1.63084]
[1777992946109,56.68,81381.08,6.7,0.0111,1e-05,1.62702]
[1777992951144,56.68,81378.22,6.7,0.01108,1e-05,1.6236]
[1777992956179,56.68,81371.38,6.7,0.01102,1e-05,1.61543]
[1777992959200,56.68,81354.68,6.7,0.01086,1e-05,1.59564]
[1777992963233,56.68,81337.85,6.7,0.01071,1e-05,1.57588]
[1777992967261,56.68,81353.56,6.7,0.01085,1e-05,1.59432]
[1777992972297,56.68,81351.68,6.7,0.01084,1e-05,1.5921]
[1777992975318,56.68,81366.16,6.7,0.01097,1e-05,1.60923]
[1777992980353,56.68,81366.19,6.7,0.01097,1e-05,1.60926]
[1777992985388,56.68,81364.19,6.7,0.01095,1e-05,1.60689]
[1777992988250,56.68,81361.68,6.7,0.01093,1e-05,1.60391]
[1777992993444,56.68,81353.81,6.7,0.01084,1e-05,1.59255]
[1777992995889,56.68,81351.19,6.7,0.01082,1e-05,1.58947]
[1777993001500,56.68,81351.56,6.7,0.01082,1e-05,1.58991]
[1777993006534,56.68,81353.63,6.7,0.01084,1e-05,1.59234]
[1777993011570,56.68,81349.81,6.7,0.01081,1e-05,1.58785]
[1777993016605,56.68,81350.53,6.7,0.01081,1e-05,1.58869]
[1777993021640,56.68,81346.72,6.7,0.01078,1e-05,1.58422]
[1777993026675,56.68,81334.49,6.7,0.01067,1e-05,1.56993]
[1777993032114,56.68,81327.9,6.7,0.01061,1e-05,1.56227]
[1777993037752,56.68,81328.4,6.7,0.01061,1e-05,1.56285]
[1777993042787,56.68,81326.92,6.7,0.0106,1e-05,1.56113]
[1777993047822,56.68,81326.21,6.7,0.01059,1e-05,1.56031]
[1777993053864,56.68,81313.97,6.7,0.01047,1e-05,1.54416]
[1777993058898,56.68,81311.79,6.7,0.01045,1e-05,1.54166]
[1777993063934,56.68,81311.6,6.7,0.01045,1e-05,1.54144]
[1777993068969,56.68,81309.26,6.7,0.01043,1e-05,1.53875]
[1777993074005,56.68,81306.93,6.7,0.01041,1e-05,1.53609]
[1777993080047,56.68,81309.03,6.7,0.01043,1e-05,1.53849]
[1777993085086,56.68,81313.38,6.7,0.01047,1e-05,1.54348]
[1777993090121,56.68,81325.16,6.7,0.01057,1e-05,1.55706]
[1777993095160,56.68,81323.65,6.7,0.01056,1e-05,1.55532]
[1777993099188,56.68,81338.43,6.7,0.01069,1e-05,1.57248]
[1777993104223,56.68,81342.41,6.7,0.01073,1e-05,1.57713]
[1777993109258,56.68,81344.41,6.7,0.01074,1e-05,1.57947]
[1777993114293,56.68,81345.89,6.7,0.01074,1e-05,1.57915]
[1777993119328,56.68,81348.57,6.7,0.01077,1e-05,1.58229]
[1777993124363,56.68,81347.52,6.7,0.01076,1e-05,1.58106]
[1777993129398,56.68,81349.17,6.7,0.01077,1e-05,1.583]
[1777993134433,56.68,81351.99,6.7,0.0108,1e-05,1.58631]
[1777993139468,56.68,81351.94,6.7,0.0108,1e-05,1.58625]
[1777993144503,56.68,81348.85,6.7,0.01077,1e-05,1.58262]
[1777993149538,56.68,81348.03,6.7,0.01076,1e-05,1.58166]
[1777993156594,56.68,81349.26,6.7,0.01077,1e-05,1.5831]
[1777993161628,56.68,81348.5,6.7,0.01077,1e-05,1.58221]
[1777993166664,56.68,81348.42,6.7,0.01077,1e-05,1.58212]
[1777993171699,56.68,81341.07,6.7,0.01069,1e-05,1.57148]
[1777993176733,56.68,81339.2,6.7,0.01067,1e-05,1.5693]
[1777993181769,56.68,81331.94,6.7,0.0106,1e-05,1.56086]
[1777993186804,56.68,81334.19,6.7,0.01062,1e-05,1.56347]
[1777993193853,56.68,81331.76,6.7,0.0106,1e-05,1.56065]
[1777993198888,56.68,81333.67,6.7,0.01062,1e-05,1.56287]
[1777993203922,56.68,81323.12,6.7,0.01053,1e-05,1.55066]
[1777993208958,56.68,81327.81,6.7,0.01057,1e-05,1.55608]
[1777993213993,56.68,81328.06,6.7,0.01057,1e-05,1.55637]
[1777993217016,56.68,81309.51,6.7,0.01041,1e-05,1.53503]
[1777993222052,56.68,81308.65,6.7,0.0104,1e-05,1.53404]
[1777993227087,56.68,81315.38,6.7,0.01046,1e-05,1.54175]
[1777993232122,56.68,81314.55,6.7,0.01044,1e-05,1.53879]
[1777993236151,56.68,81299.3,6.7,0.0103,1e-05,1.52138]
[1777993241186,56.68,81297.76,6.7,0.01029,1e-05,1.51963]
[1777993243200,56.68,81283.18,6.7,0.01017,1e-05,1.50315]
[1777993248235,56.68,81278.47,6.7,0.01013,1e-05,1.49786]
[1777993253270,56.68,81276.47,6.7,0.01011,1e-05,1.49562]
[1777993258305,56.68,81278.05,6.7,0.01012,1e-05,1.49739]
[1777993263340,56.68,81278.49,6.7,0.01013,1e-05,1.49788]
[1777993268374,56.68,81280.79,6.7,0.01014,1e-05,1.50047]
[1777993273409,56.68,81283.14,6.7,0.01017,1e-05,1.50311]
[1777993278445,56.68,81276.73,6.7,0.01011,1e-05,1.49591]
[1777993281469,56.68,81256.03,6.7,0.00993,1e-05,1.47285]
[1777993286504,56.68,81248.69,6.7,0.00987,1e-05,1.46474]
[1777993289526,56.68,81264.01,6.7,0.01,1e-05,1.48171]
[1777993294561,56.68,81267.49,6.7,0.01002,1e-05,1.48362]
[1777993299596,56.68,81272.46,6.7,0.01006,1e-05,1.48916]
[1777993304631,56.68,81271.47,6.7,0.01005,1e-05,1.48806]
[1777993309667,56.68,81271.31,6.7,0.01005,1e-05,1.48788]
[1777993314701,56.68,81268.32,6.7,0.01003,1e-05,1.48454]
[1777993319737,56.68,81258.91,6.7,0.00995,1e-05,1.47409]
[1777993324773,56.68,81259.61,6.7,0.00995,1e-05,1.47487]
[1777993329808,56.68,81249.29,6.7,0.00987,1e-05,1.46346]
[1777993334844,56.68,81262.68,6.7,0.00998,1e-05,1.47827]
[1777993339879,56.68,81239.36,6.7,0.00978,1e-05,1.45256]
[1777993344914,56.68,81241.48,6.7,0.0098,1e-05,1.45488]
[1777993349949,56.68,81246.82,6.7,0.00984,1e-05,1.46074]
[1777993354984,56.68,81247.12,6.7,0.00983,1e-05,1.45913]
[1777993361028,56.68,81250.25,6.7,0.00986,1e-05,1.46258]
[1777993366062,56.68,81256.57,6.7,0.00991,1e-05,1.46955]
[1777993371097,56.68,81259.46,6.7,0.00994,1e-05,1.47275]
[1777993376132,56.68,81262.37,6.7,0.00996,1e-05,1.47597]
[1777993381167,56.68,81263.7,6.7,0.00997,1e-05,1.47745]
[1777993386202,56.68,81264.9,6.7,0.00998,1e-05,1.47878]
[1777993391240,56.68,81265.08,6.7,0.00999,1e-05,1.47898]
[1777993396275,56.68,81264.82,6.7,0.00998,1e-05,1.47869]
[1777993401312,56.68,81266.72,6.7,0.01,1e-05,1.4808]
[1777993404332,56.68,81281.26,6.7,0.01012,1e-05,1.49704]
[1777993408361,56.68,81299.99,6.7,0.01028,1e-05,1.51818]
[1777993413396,56.68,81311.46,6.7,0.01037,1e-05,1.52923]
[1777993418431,56.68,81311.44,6.7,0.01037,1e-05,1.52921]
[1777993423466,56.68,81316.09,6.7,0.01041,1e-05,1.53452]
[1777993428502,56.68,81324.09,6.7,0.01048,1e-05,1.5437]
[1777993433537,56.68,81327.64,6.7,0.01051,1e-05,1.54779]
[1777993438572,56.68,81329.27,6.7,0.01053,1e-05,1.54967]
[1777993444133,56.68,81330.72,6.7,0.01054,1e-05,1.55134]
[1777993449648,56.68,81342.16,6.7,0.01064,1e-05,1.5646]
[1777993454684,56.68,81343.05,6.7,0.01065,1e-05,1.56563]
[1777993459719,56.68,81352.7,6.7,0.01074,1e-05,1.57689]
[1777993464754,56.68,81349.28,6.7,0.01071,1e-05,1.57289]
[1777993469790,56.68,81362.44,6.7,0.01082,1e-05,1.58832]
[1777993474823,56.68,81368.2,6.7,0.01086,1e-05,1.59304]
[1777993476838,56.68,81384.92,6.7,0.01102,1e-05,1.61286]
[1777993481874,56.68,81391.06,6.7,0.01107,1e-05,1.62019]
[1777993486909,56.68,81392.94,6.7,0.01109,1e-05,1.62244]
[1777993491944,56.68,81395.46,6.7,0.01111,1e-05,1.62546]
[1777993496981,56.68,81409.25,6.7,0.01124,1e-05,1.64206]
[1777993502016,56.68,81411.47,6.7,0.01126,1e-05,1.64474]
[1777993507050,56.68,81411.65,6.7,0.01126,1e-05,1.64496]
[1777993509068,56.68,81394.18,6.7,0.0111,1e-05,1.62393]
[1777993514103,56.68,81389.29,6.7,0.01106,1e-05,1.61808]
[1777993520145,56.68,81389.18,6.7,0.01106,1e-05,1.61795]
[1777993525180,56.68,81380.97,6.7,0.01098,1e-05,1.60816]
[1777993530215,56.68,81379.76,6.7,0.01097,1e-05,1.60673]
[1777993534244,56.68,81360.36,6.7,0.01078,1e-05,1.58176]
[1777993539279,56.68,81371.41,6.7,0.01088,1e-05,1.59477]
[1777993544314,56.68,81382.12,6.7,0.01098,1e-05,1.60745]
[1777993549348,56.68,81380.75,6.7,0.01096,1e-05,1.60583]
[1777993554384,56.68,81381.46,6.7,0.01097,1e-05,1.60667]
[1777993559418,56.68,81384.13,6.7,0.011,1e-05,1.60984]
[1777993564453,56.68,81384.19,6.7,0.011,1e-05,1.60992]
[1777993568482,56.68,81403.4,6.7,0.01117,1e-05,1.6329]
[1777993573517,56.68,81406.75,6.7,0.0112,1e-05,1.63694]
[1777993578553,56.68,81408.37,6.7,0.01122,1e-05,1.63889]
[1777993583589,56.68,81412.69,6.7,0.01126,1e-05,1.64411]
[1777993588623,56.68,81418.15,6.7,0.01131,1e-05,1.65073]
[1777993593658,56.68,81421.8,6.7,0.01133,1e-05,1.65304]
[1777993598693,56.68,81427.26,6.7,0.01138,1e-05,1.65969]
[1777993603728,56.68,81427.73,6.7,0.01139,1e-05,1.66026]
[1777993608762,56.68,81427.44,6.7,0.01139,1e-05,1.65991]
[1777993613798,56.68,81425.34,6.7,0.01137,1e-05,1.65735]
[1777993618833,56.68,81434.16,6.7,0.01145,1e-05,1.66812]
[1777993623870,56.68,81461.55,6.7,0.01171,1e-05,1.70192]
[1777993625884,56.68,81443.31,6.7,0.01154,1e-05,1.67935]
[1777993630920,56.68,81457.88,6.7,0.01168,1e-05,1.69736]
[1777993634892,56.68,81464.33,6.7,0.01174,1e-05,1.70538]
[1777993635569,56.68,81483.86,6.7,0.01193,1e-05,1.72985]
[1777993637460,56.68,81475.07,6.7,0.01184,1e-05,1.7188]
[1777993639002,56.68,81472.69,6.7,0.01182,1e-05,1.71582]
[1777993642982,56.68,81488.99,6.7,0.01198,1e-05,1.73632]
[1777993646713,56.68,81486.73,6.7,0.01196,1e-05,1.73347]
[1777993649646,56.68,81467.8,6.7,0.01177,1e-05,1.70971]
[1777993650049,56.68,81467.8,6.7,0.01177,1e-05,1.70971]
[1777993653963,56.68,81467.22,6.7,0.01175,1e-05,1.70682]
[1777993655270,56.68,81462.5,6.7,0.01171,1e-05,1.70094]
[1777993657427,56.68,81449.83,6.7,0.01158,1e-05,1.68524]
[1777993661384,56.68,81453.74,6.7,0.01162,1e-05,1.69008]
[1777993664749,56.68,81452.6,6.7,0.01161,1e-05,1.68867]
[1777993667553,56.68,81459.35,6.7,0.01168,1e-05,1.69703]
[1777993673229,56.68,81441.13,6.7,0.0115,1e-05,1.67453]
[1777993675243,56.68,81426.13,6.7,0.01136,1e-05,1.65619]
[1777993680278,56.68,81413.52,6.7,0.01124,1e-05,1.6409]
[1777993685314,56.68,81399.14,6.7,0.01111,1e-05,1.6236]
[1777993690348,56.68,81396.77,6.7,0.01108,1e-05,1.62076]
[1777993695383,56.68,81399.16,6.7,0.01111,1e-05,1.62362]
[1777993700418,56.68,81411.45,6.7,0.01122,1e-05,1.6384]
[1777993705453,56.68,81412.75,6.7,0.01123,1e-05,1.63997]
[1777993710488,56.68,81419.87,6.7,0.0113,1e-05,1.64859]
[1777993715523,56.68,81419.84,6.7,0.01129,1e-05,1.64644]
[1777993720559,56.68,81421.16,6.7,0.0113,1e-05,1.64804]
[1777993725593,56.68,81421.16,6.7,0.0113,1e-05,1.64804]
[1777993730629,56.68,81421.73,6.7,0.0113,1e-05,1.64873]
[1777993735663,56.68,81433.56,6.7,0.01141,1e-05,1.66313]
[1777993740699,56.68,81429.23,6.7,0.01137,1e-05,1.65785]
[1777993745733,56.68,81434.72,6.7,0.01143,1e-05,1.66455]
[1777993750769,56.68,81435.52,6.7,0.01143,1e-05,1.66553]
[1777993755805,56.68,81436.35,6.7,0.01144,1e-05,1.66654]
[1777993760839,56.68,81440.18,6.7,0.01148,1e-05,1.67123]
[1777993761345,56.68,81440.18,6.7,0.01148,1e-05,1.67123]
[1777993762502,56.68,81440.27,6.7,0.01148,1e-05,1.67134]
[1777993767889,56.68,81444.34,6.7,0.01152,1e-05,1.67634]
[1777993772923,56.68,81437.06,6.7,0.01143,1e-05,1.66528]
[1777993777959,56.68,81438.52,6.7,0.01145,1e-05,1.66707]
[1777993782994,56.68,81430.85,6.7,0.01138,1e-05,1.6577]
[1777993788029,56.68,81432.51,6.7,0.01139,1e-05,1.65972]
[1777993793063,56.68,81434.43,6.7,0.01141,1e-05,1.66207]
[1777993797094,56.68,81418.2,6.7,0.01126,1e-05,1.64234]
[1777993799109,56.68,81403.55,6.7,0.01112,1e-05,1.6247]
[1777993804144,56.68,81407.69,6.7,0.01116,1e-05,1.62967]
[1777993809185,56.68,81391.22,6.7,0.01101,1e-05,1.60996]
[1777993814220,56.68,81385.84,6.7,0.01096,1e-05,1.60357]
[1777993819256,56.68,81387.09,6.7,0.01097,1e-05,1.60505]
[1777993824291,56.68,81388.04,6.7,0.01098,1e-05,1.60618]
[1777993826305,56.68,81403.17,6.7,0.01112,1e-05,1.62424]
[1777993831340,56.68,81408.11,6.7,0.01115,1e-05,1.62807]
[1777993835368,56.68,81425.53,6.7,0.01131,1e-05,1.64911]
[1777993840403,56.68,81431.14,6.7,0.01136,1e-05,1.65593]
[1777993845438,56.68,81432.59,6.7,0.01138,1e-05,1.6577]
[1777993850473,56.68,81434.13,6.7,0.01139,1e-05,1.65957]
[1777993855508,56.68,81433.46,6.7,0.01139,1e-05,1.65876]
[1777993860543,56.68,81433.6,6.7,0.01139,1e-05,1.65893]
[1777993865579,56.68,81422.52,6.7,0.01128,1e-05,1.64546]
[1777993870615,56.68,81426.84,6.7,0.01132,1e-05,1.6507]
[1777993874668,56.68,81443.87,6.7,0.01148,1e-05,1.67149]
[1777993879683,56.68,81447.58,6.7,0.01152,1e-05,1.67604]
[1777993884717,56.68,81447.81,6.7,0.01152,1e-05,1.67633]
[1777993889753,56.68,81444.34,6.7,0.01149,1e-05,1.67206]
[1777993894790,56.68,81447.52,6.7,0.01151,1e-05,1.67383]
[1777993899828,56.68,81462.47,6.7,0.01165,1e-05,1.69228]
[1777993902849,56.68,81481.11,6.7,0.01183,1e-05,1.7155]
[1777993906884,56.68,81497.17,6.7,0.01199,1e-05,1.73571]
[1777993908898,56.68,81514.4,6.7,0.01216,1e-05,1.7576]
[1777993913932,56.68,81523.58,6.7,0.01225,1e-05,1.76936]
[1777993918968,56.68,81537.69,6.7,0.0124,1e-05,1.78754]
[1777993920992,56.68,81558.05,6.7,0.0126,1e-05,1.81405]
[1777993926032,56.68,81573.41,6.7,0.01276,1e-05,1.83424]
[1777993931067,56.68,81576.35,6.7,0.01279,1e-05,1.83813]
[1777993936682,56.68,81578.9,6.7,0.01282,1e-05,1.84151]
[1777993938153,56.68,81600.62,6.7,0.01305,1e-05,1.87046]
[1777993943188,56.68,81591.97,6.7,0.01296,1e-05,1.85889]
[1777993948223,56.68,81598.53,6.7,0.01303,1e-05,1.86766]
[1777993953258,56.68,81609.47,6.7,0.01313,1e-05,1.88005]
[1777993956283,56.68,81627.15,6.7,0.01332,1e-05,1.90398]
[1777993961317,56.68,81625.47,6.7,0.0133,1e-05,1.9017]
[1777993966072,56.68,81647.3,6.7,0.01354,1e-05,1.93155]
[1777993971399,56.68,81648.41,6.7,0.01355,1e-05,1.93307]
[1777993973413,56.68,81632.38,6.7,0.01338,1e-05,1.9111]
[1777993978448,56.68,81619.28,6.7,0.01323,1e-05,1.8933]
[1777993983484,56.68,81618.24,6.7,0.01322,1e-05,1.89189]
[1777993986529,56.68,81594.58,6.7,0.01297,1e-05,1.86008]
[1777993991555,56.68,81586.34,6.7,0.01288,1e-05,1.8491]
[1777993996590,56.68,81591.35,6.7,0.01294,1e-05,1.85577]
[1777994001624,56.68,81590.85,6.7,0.01293,1e-05,1.8551]
[1777994006831,56.68,81582.53,6.7,0.01284,1e-05,1.84404]
[1777994012704,56.68,81556.74,6.7,0.01256,1e-05,1.80782]
[1777994017742,56.68,81549.6,6.7,0.01249,1e-05,1.79851]
[1777994022778,56.68,81545.83,6.7,0.01245,1e-05,1.79361]
[1777994027813,56.68,81554.78,6.7,0.01254,1e-05,1.80526]
[1777994032849,56.68,81547.02,6.7,0.01246,1e-05,1.79516]
[1777994037885,56.68,81545.53,6.7,0.01245,1e-05,1.79322]
[1777994042920,56.68,81533.52,6.7,0.01232,1e-05,1.77769]
[1777994047955,56.68,81525.15,6.7,0.01224,1e-05,1.76693]
[1777994052990,56.68,81533.8,6.7,0.01233,1e-05,1.77805]
[1777994058028,56.68,81546.81,6.7,0.01246,1e-05,1.79489]
[1777994063065,56.68,81548.88,6.7,0.01248,1e-05,1.79758]
[1777994068099,56.68,81549.45,6.7,0.01249,1e-05,1.79832]
[1777994073134,56.68,81551.62,6.7,0.01249,1e-05,1.79889]
[1777994077162,56.68,81575.28,6.7,0.01274,1e-05,1.82989]
[1777994082197,56.68,81571.65,6.7,0.0127,1e-05,1.8251]
[1777994087232,56.68,81571.23,6.7,0.0127,1e-05,1.82455]
[1777994092268,56.68,81571.71,6.7,0.0127,1e-05,1.82518]
[1777994097308,56.68,81567.29,6.7,0.01265,1e-05,1.81937]
[1777994102342,56.68,81569.56,6.7,0.01268,1e-05,1.82236]
[1777994107377,56.68,81577.51,6.7,0.01276,1e-05,1.83283]
[1777994112412,56.68,81578.67,6.7,0.01277,1e-05,1.83436]
[1777994115874,56.68,81582.73,6.7,0.01282,1e-05,1.83973]
[1777994117447,56.68,81603.26,6.7,0.01303,1e-05,1.86708]
[1777994119362,56.68,81604.84,6.7,0.01305,1e-05,1.8692]
[1777994119913,56.68,81604.84,6.7,0.01305,1e-05,1.8692]
[1777994121475,56.68,81587.71,6.7,0.01287,1e-05,1.84634]
[1777994122416,56.68,81587.71,6.7,0.01287,1e-05,1.84634]
[1777994127517,56.68,81587.14,6.7,0.01286,1e-05,1.84558]
[1777994132552,56.68,81577.54,6.7,0.01275,1e-05,1.83059]
[1777994136581,56.68,81556.83,6.7,0.01253,1e-05,1.80343]
[1777994141616,56.68,81553.13,6.7,0.01249,1e-05,1.79861]
[1777994146651,56.68,81553.29,6.7,0.01249,1e-05,1.79882]
[1777994152363,56.68,81566.98,6.7,0.01264,1e-05,1.8167]
[1777994152801,56.68,81565.49,6.7,0.01262,1e-05,1.81475]
[1777994153368,56.68,81581.12,6.7,0.01278,1e-05,1.83532]
[1777994156660,56.68,81585.51,6.7,0.01283,1e-05,1.84113]
[1777994161758,56.68,81587.56,6.7,0.01285,1e-05,1.84385]
[1777994166794,56.68,81582.58,6.7,0.0128,1e-05,1.83725]
[1777994172107,56.68,81577.87,6.7,0.01275,1e-05,1.83103]
[1777994176865,56.68,81556.44,6.7,0.01253,1e-05,1.80292]
[1777994179712,56.68,81566.26,6.7,0.01263,1e-05,1.81576]
[1777994179779,56.68,81566.26,6.7,0.01263,1e-05,1.81576]
[1777994181581,56.68,81566.35,6.7,0.01263,1e-05,1.81588]
[1777994186253,56.68,81566.96,6.7,0.01264,1e-05,1.81668]
[1777994191971,56.68,81554.74,6.7,0.01249,1e-05,1.79845]
[1777994196633,56.68,81552.94,6.7,0.01248,1e-05,1.79611]
[1777994196904,56.68,81552.94,6.7,0.01248,1e-05,1.79611]
[1777994202124,56.68,81553.31,6.7,0.01248,1e-05,1.79659]
[1777994208084,56.68,81551.06,6.7,0.01246,1e-05,1.79367]
[1777994213119,56.68,81542.45,6.7,0.01237,1e-05,1.78252]
[1777994218154,56.68,81541.85,6.7,0.01236,1e-05,1.78174]
[1777994223189,56.68,81547.77,6.7,0.01242,1e-05,1.7894]
[1777994226331,56.68,81556.67,6.7,0.01251,1e-05,1.80097]
[1777994232256,56.68,81565.94,6.7,0.01261,1e-05,1.81308]
[1777994237286,56.68,81572.37,6.7,0.01268,1e-05,1.82151]
[1777994242322,56.68,81573.18,6.7,0.01268,1e-05,1.82258]
[1777994247356,56.68,81574.65,6.7,0.0127,1e-05,1.82451]
[1777994252392,56.68,81574.19,6.7,0.01268,1e-05,1.82164]
[1777994257427,56.68,81582.58,6.7,0.01277,1e-05,1.83269]
[1777994262462,56.68,81576.4,6.7,0.0127,1e-05,1.82454]
[1777994267497,56.68,81569.74,6.7,0.01263,1e-05,1.81579]
[1777994271530,56.68,81545.95,6.7,0.01239,1e-05,1.78481]
[1777994276565,56.68,81538.91,6.7,0.01232,1e-05,1.77572]
[1777994281603,56.68,81554.76,6.7,0.01248,1e-05,1.79623]
[1777994284624,56.68,81569.77,6.7,0.01263,1e-05,1.81583]
[1777994289668,56.68,81561.01,6.7,0.01254,1e-05,1.80437]
[1777994294709,56.68,81568.62,6.7,0.01262,1e-05,1.81432]
[1777994299747,56.68,81570.31,6.7,0.01264,1e-05,1.81654]
[1777994304781,56.68,81572.55,6.7,0.01266,1e-05,1.81948]
[1777994309817,56.68,81573.77,6.7,0.01268,1e-05,1.82108]
[1777994314853,56.68,81576.21,6.7,0.01269,1e-05,1.82202]
[1777994319889,56.68,81577.62,6.7,0.0127,1e-05,1.82388]
[1777994324924,56.68,81583.95,6.7,0.01277,1e-05,1.83222]
[1777994329959,56.68,81579.44,6.7,0.01272,1e-05,1.82627]
[1777994334994,56.68,81581.84,6.7,0.01274,1e-05,1.82944]
[1777994340030,56.68,81581.16,6.7,0.01274,1e-05,1.82854]
[1777994345065,56.68,81575.53,6.7,0.01268,1e-05,1.82113]
[1777994350100,56.68,81574.79,6.7,0.01267,1e-05,1.82016]
[1777994355136,56.68,81571.57,6.7,0.01264,1e-05,1.81593]
[1777994360170,56.68,81566.6,6.7,0.01259,1e-05,1.80942]
[1777994365205,56.68,81559.07,6.7,0.01251,1e-05,1.79959]
[1777994370242,56.68,81568.79,6.7,0.01261,1e-05,1.81228]
[1777994375277,56.68,81568.12,6.7,0.01259,1e-05,1.80915]
[1777994380312,56.68,81566.95,6.7,0.01257,1e-05,1.80762]
[1777994385346,56.68,81563.3,6.7,0.01254,1e-05,1.80285]
[1777994390383,56.68,81562.22,6.7,0.01253,1e-05,1.80144]
[1777994395418,56.68,81556.84,6.7,0.01247,1e-05,1.79444]
[1777994400453,56.68,81556.96,6.7,0.01247,1e-05,1.79459]
[1777994402992,56.68,81543.34,6.7,0.01233,1e-05,1.77696]
[1777994407020,56.68,81539.82,6.7,0.0123,1e-05,1.77243]
[1777994412537,56.68,81541.2,6.7,0.01231,1e-05,1.7742]
[1777994417572,56.68,81541.84,6.7,0.01232,1e-05,1.77503]
[1777994422607,56.68,81548.38,6.7,0.01238,1e-05,1.78347]
[1777994427642,56.68,81550.0,6.7,0.0124,1e-05,1.78557]
[1777994432677,56.68,81542.18,6.7,0.01231,1e-05,1.77323]
[1777994437711,56.68,81535.76,6.7,0.01224,1e-05,1.76498]
[1777994442747,56.68,81542.57,6.7,0.01231,1e-05,1.77374]
[1777994447782,56.68,81546.93,6.7,0.01235,1e-05,1.77936]
[1777994452819,56.68,81545.69,6.7,0.01234,1e-05,1.77776]
[1777994457856,56.68,81537.99,6.7,0.01226,1e-05,1.76785]
[1777994462898,56.68,81548.13,6.7,0.01237,1e-05,1.78091]
[1777994467933,56.68,81564.67,6.7,0.01254,1e-05,1.80238]
[1777994472968,56.68,81558.49,6.7,0.01247,1e-05,1.79433]
[1777994478003,56.68,81551.94,6.7,0.01241,1e-05,1.78584]
[1777994483041,56.68,81547.77,6.7,0.01236,1e-05,1.78044]
[1777994488076,56.68,81541.96,6.7,0.0123,1e-05,1.77295]
[1777994493113,56.68,81545.86,6.7,0.01233,1e-05,1.77574]
[1777994498148,56.68,81543.38,6.7,0.0123,1e-05,1.77255]
[1777994503183,56.68,81543.78,6.7,0.01231,1e-05,1.77306]
[1777994508218,56.68,81551.76,6.7,0.01239,1e-05,1.78336]
[1777994513254,56.68,81548.39,6.7,0.01235,1e-05,1.77901]
[1777994518288,56.68,81544.98,6.7,0.01232,1e-05,1.77461]
[1777994523323,56.68,81544.59,6.7,0.01232,1e-05,1.77411]
[1777994528358,56.68,81553.48,6.7,0.01241,1e-05,1.78559]
[1777994533392,56.68,81554.59,6.7,0.01242,1e-05,1.78703]
[1777994538428,56.68,81555.97,6.7,0.01243,1e-05,1.78882]
[1777994543463,56.68,81558.71,6.7,0.01246,1e-05,1.79237]
[1777994546484,56.68,81584.68,6.7,0.01273,1e-05,1.82635]
[1777994551519,56.68,81604.17,6.7,0.01292,1e-05,1.84989]
[1777994556554,56.68,81615.74,6.7,0.01304,1e-05,1.86535]
[1777994561589,56.68,81622.1,6.7,0.01311,1e-05,1.87389]
[1777994566624,56.68,81615.55,6.7,0.01304,1e-05,1.86509]
[1777994571659,56.68,81617.99,6.7,0.01306,1e-05,1.86837]
[1777994576694,56.68,81625.27,6.7,0.01314,1e-05,1.87816]
[1777994581729,56.68,81634.75,6.7,0.01324,1e-05,1.89097]
[1777994586764,56.68,81643.09,6.7,0.01333,1e-05,1.9023]
[1777994591799,56.68,81633.69,6.7,0.01323,1e-05,1.88953]
[1777994596836,56.68,81643.07,6.7,0.01333,1e-05,1.90227]
[1777994601870,56.68,81636.29,6.7,0.01326,1e-05,1.89306]
[1777994606907,56.68,81633.28,6.7,0.01323,1e-05,1.88898]
[1777994611942,56.68,81616.47,6.7,0.01303,1e-05,1.86402]
[1777994616977,56.68,81606.59,6.7,0.01293,1e-05,1.85081]
[1777994623020,56.68,81596.0,6.7,0.01282,1e-05,1.83675]
[1777994628054,56.68,81610.26,6.7,0.01297,1e-05,1.85571]
[1777994633093,56.68,81629.8,6.7,0.01318,1e-05,1.88195]
[1777994638127,56.68,81636.04,6.7,0.01324,1e-05,1.89039]
[1777994639641,56.68,81636.04,6.7,0.01324,1e-05,1.89039]
[1777994640749,56.68,81660.8,6.7,0.01351,1e-05,1.92417]
[1777994643034,56.68,81663.15,6.7,0.01354,1e-05,1.9274]
[1777994645485,56.68,81663.52,6.7,0.01354,1e-05,1.92791]
[1777994647964,56.68,81670.76,6.7,0.01362,1e-05,1.93789]
[1777994650238,56.68,81668.24,6.7,0.01359,1e-05,1.93441]
[1777994654125,56.68,81649.49,6.7,0.01339,1e-05,1.90868]
[1777994656279,56.68,81649.62,6.7,0.01339,1e-05,1.90886]
[1777994660253,56.68,81646.19,6.7,0.01335,1e-05,1.90418]
[1777994661443,56.68,81645.79,6.7,0.01335,1e-05,1.90363]
[1777994667340,56.68,81659.38,6.7,0.0135,1e-05,1.92222]
[1777994671369,56.68,81646.5,6.7,0.01334,1e-05,1.90226]
[1777994676404,56.68,81639.13,6.7,0.01326,1e-05,1.89224]
[1777994681439,56.68,81644.8,6.7,0.01332,1e-05,1.89994]
[1777994686474,56.68,81659.34,6.7,0.01348,1e-05,1.9198]
[1777994691509,56.68,81654.09,6.7,0.01342,1e-05,1.91261]
[1777994696544,56.68,81641.97,6.7,0.01329,1e-05,1.8961]
[1777994701579,56.68,81628.33,6.7,0.01314,1e-05,1.87764]
[1777994706613,56.68,81621.28,6.7,0.01307,1e-05,1.86816]
[1777994711649,56.68,81618.79,6.7,0.01304,1e-05,1.86482]
[1777994715677,56.68,81638.85,6.7,0.01326,1e-05,1.89186]
[1777994717691,56.68,81657.43,6.7,0.01346,1e-05,1.91719]
[1777994722726,56.68,81651.28,6.7,0.01339,1e-05,1.90877]
[1777994727460,56.68,81652.62,6.7,0.01341,1e-05,1.9106]
[1777994727467,56.68,81652.62,6.7,0.01341,1e-05,1.9106]
[1777994731790,56.68,81638.84,6.7,0.01324,1e-05,1.88951]
[1777994734810,56.68,81620.31,6.7,0.01304,1e-05,1.86454]
[1777994735933,56.68,81620.31,6.7,0.01304,1e-05,1.86454]
[1777994745888,56.68,81611.27,6.7,0.01295,1e-05,1.85245]
[1777994750923,56.68,81623.96,6.7,0.01308,1e-05,1.86944]
[1777994755958,56.68,81623.47,6.7,0.01308,1e-05,1.86878]
[1777994760993,56.68,81618.76,6.7,0.01303,1e-05,1.86246]
[1777994763009,56.68,81602.7,6.7,0.01286,1e-05,1.84105]
[1777994767037,56.68,81583.65,6.7,0.01266,1e-05,1.8159]
[1777994771065,56.68,81598.18,6.7,0.01281,1e-05,1.83506]
[1777994776100,56.68,81600.77,6.7,0.01284,1e-05,1.83849]
[1777994781134,56.68,81600.53,6.7,0.01283,1e-05,1.83817]
[1777994786170,56.68,81611.94,6.7,0.01295,1e-05,1.85335]
[1777994791207,56.68,81610.5,6.7,0.01292,1e-05,1.84913]
[1777994796520,56.68,81609.2,6.7,0.01291,1e-05,1.84739]
[1777994802289,56.68,81611.41,6.7,0.01293,1e-05,1.85034]
[1777994807564,56.68,81614.55,6.7,0.01297,1e-05,1.85453]
[1777994813366,56.68,81615.04,6.7,0.01297,1e-05,1.85518]
[1777994818400,56.68,81615.68,6.7,0.01298,1e-05,1.85604]
[1777994821422,56.68,81599.36,6.7,0.01281,1e-05,1.83433]
[1777994826457,56.68,81593.39,6.7,0.01274,1e-05,1.82644]
[1777994831492,56.68,81585.23,6.7,0.01266,1e-05,1.8157]
[1777994836527,56.68,81574.58,6.7,0.01255,1e-05,1.80176]
[1777994841562,56.68,81559.98,6.7,0.0124,1e-05,1.78279]
[1777994846602,56.68,81563.65,6.7,0.01243,1e-05,1.78754]
[1777994851636,56.68,81575.8,6.7,0.01254,1e-05,1.80109]
[1777994856672,56.68,81576.85,6.7,0.01256,1e-05,1.80247]
[1777994861707,56.68,81580.25,6.7,0.01259,1e-05,1.80691]
[1777994863946,56.68,81584.24,6.7,0.01263,1e-05,1.81213]
[1777994867038,56.68,81578.04,6.7,0.01257,1e-05,1.80402]
[1777994872784,56.68,81573.1,6.7,0.01252,1e-05,1.79757]
[1777994877819,56.68,81571.32,6.7,0.0125,1e-05,1.79526]
[1777994882854,56.68,81563.51,6.7,0.01242,1e-05,1.78511]
[1777994887889,56.68,81562.17,6.7,0.0124,1e-05,1.78338]
[1777994892923,56.68,81562.01,6.7,0.0124,1e-05,1.78317]
[1777994897959,56.68,81561.74,6.7,0.0124,1e-05,1.78282]
[1777994902994,56.68,81552.88,6.7,0.01231,1e-05,1.77138]
[1777994906015,56.68,81538.41,6.7,0.01216,1e-05,1.75282]
[1777994911050,56.68,81546.07,6.7,0.01223,1e-05,1.7604]
[1777994916084,56.68,81544.33,6.7,0.01221,1e-05,1.75817]
[1777994921120,56.68,81542.43,6.7,0.01219,1e-05,1.75574]
[1777994926155,56.68,81547.54,6.7,0.01224,1e-05,1.76229]
[1777994931191,56.68,81562.31,6.7,0.01239,1e-05,1.78131]
[1777994936226,56.68,81553.16,6.7,0.0123,1e-05,1.76951]
[1777994941261,56.68,81545.0,6.7,0.01222,1e-05,1.75903]
[1777994946295,56.68,81537.93,6.7,0.01214,1e-05,1.74999]
[1777994949317,56.68,81552.39,6.7,0.01229,1e-05,1.76852]
[1777994954352,56.68,81553.61,6.7,0.0123,1e-05,1.77009]
[1777994959387,56.68,81556.67,6.7,0.01233,1e-05,1.77403]
[1777994962408,56.68,81571.6,6.7,0.01249,1e-05,1.79337]
[1777994967443,56.68,81572.24,6.7,0.01249,1e-05,1.7942]
[1777994972478,56.68,81574.72,6.7,0.0125,1e-05,1.79517]
[1777994974697,56.68,81574.72,6.7,0.0125,1e-05,1.79517]
[1777994978796,56.68,81586.48,6.7,0.01262,1e-05,1.81053]
[1777994984566,56.68,81590.52,6.7,0.01267,1e-05,1.81583]
[1777994989601,56.68,81590.38,6.7,0.01267,1e-05,1.81565]
[1777994994636,56.68,81605.37,6.7,0.01282,1e-05,1.83542]
[1777994999919,56.68,81612.0,6.7,0.01289,1e-05,1.84423]
[1777995004706,56.68,81633.07,6.7,0.01312,1e-05,1.87241]
[1777995009741,56.68,81640.95,6.7,0.0132,1e-05,1.88304]
[1777995014775,56.68,81650.97,6.7,0.01331,1e-05,1.89663]
[1777995019810,56.68,81656.98,6.7,0.01337,1e-05,1.90481]
[1777995024848,56.68,81639.75,6.7,0.01319,1e-05,1.88142]
[1777995029990,56.68,81647.71,6.7,0.01327,1e-05,1.8922]
[1777995035027,56.68,81645.75,6.7,0.01324,1e-05,1.88721]
[1777995040062,56.68,81648.63,6.7,0.01327,1e-05,1.89111]
[1777995045099,56.68,81645.49,6.7,0.01323,1e-05,1.88685]
[1777995050134,56.68,81643.08,6.7,0.01321,1e-05,1.88359]
[1777995055170,56.68,81646.51,6.7,0.01325,1e-05,1.88824]
[1777995060207,56.68,81630.89,6.7,0.01308,1e-05,1.86716]
[1777995065245,56.68,81633.1,6.7,0.0131,1e-05,1.87013]
[1777995070280,56.68,81632.71,6.7,0.0131,1e-05,1.86961]
[1777995075315,56.68,81621.99,6.7,0.01298,1e-05,1.85524]
[1777995080349,56.68,81614.8,6.7,0.01291,1e-05,1.84565]
[1777995084531,56.68,81629.43,6.7,0.01306,1e-05,1.8652]
[1777995086395,56.68,81649.34,6.7,0.01328,1e-05,1.89207]
[1777995091430,56.68,81638.87,6.7,0.01315,1e-05,1.87558]
[1777995094315,56.68,81640.09,6.7,0.01316,1e-05,1.87722]
[1777995095095,56.68,81637.11,6.7,0.01313,1e-05,1.87321]
[1777995095111,56.68,81622.45,6.7,0.01297,1e-05,1.85355]
[1777995097338,56.68,81610.77,6.7,0.01285,1e-05,1.838]
[1777995101343,56.68,81603.7,6.7,0.01277,1e-05,1.82864]
[1777995103314,56.68,81603.69,6.7,0.01277,1e-05,1.82862]
[1777995104560,56.68,81609.6,6.7,0.01284,1e-05,1.83645]
[1777995110565,56.68,81620.7,6.7,0.01295,1e-05,1.85121]
[1777995115601,56.68,81615.55,6.7,0.0129,1e-05,1.84435]
[1777995120636,56.68,81621.59,6.7,0.01296,1e-05,1.8524]
[1777995125671,56.68,81617.15,6.7,0.01292,1e-05,1.84648]
[1777995130707,56.68,81601.99,6.7,0.01276,1e-05,1.82638]
[1777995135743,56.68,81603.64,6.7,0.01277,1e-05,1.82856]
[1777995140780,56.68,81602.25,6.7,0.01276,1e-05,1.82672]
[1777995145814,56.68,81585.49,6.7,0.01258,1e-05,1.8047]
[1777995150850,56.68,81580.49,6.7,0.01253,1e-05,1.79817]
[1777995155885,56.68,81577.17,6.7,0.01248,1e-05,1.79159]
[1777995160919,56.68,81572.51,6.7,0.01243,1e-05,1.78554]
[1777995165957,56.68,81558.88,6.7,0.0123,1e-05,1.76793]
[1777995166418,56.68,81558.88,6.7,0.0123,1e-05,1.76793]
[1777995172007,56.68,81559.44,6.7,0.0123,1e-05,1.76865]
[1777995177042,56.68,81559.25,6.7,0.0123,1e-05,1.7684]
[1777995182078,56.68,81553.52,6.7,0.01224,1e-05,1.76104]
[1777995187117,56.68,81570.01,6.7,0.01241,1e-05,1.7823]
[1777995192152,56.68,81580.72,6.7,0.01252,1e-05,1.79621]
[1777995197188,56.68,81590.36,6.7,0.01262,1e-05,1.80881]
[1777995202222,56.68,81590.43,6.7,0.01262,1e-05,1.8089]
[1777995207257,56.68,81600.95,6.7,0.01273,1e-05,1.82272]
[1777995212428,56.68,81598.45,6.7,0.01269,1e-05,1.81715]
[1777995222466,56.68,81596.93,6.7,0.01267,1e-05,1.81515]
[1777995232435,56.68,81602.43,6.7,0.01273,1e-05,1.82239]
[1777995237470,56.68,81602.08,6.7,0.01273,1e-05,1.82193]
[1777995242505,56.68,81600.44,6.7,0.01271,1e-05,1.81977]
[1777995247541,56.68,81600.7,6.7,0.01271,1e-05,1.82011]
[1777995252577,56.68,81600.77,6.7,0.01271,1e-05,1.8202]
[1777995257612,56.68,81608.74,6.7,0.0128,1e-05,1.83072]
[1777995262647,56.68,81606.04,6.7,0.01277,1e-05,1.82715]
[1777995267684,56.68,81592.02,6.7,0.01262,1e-05,1.80871]
[1777995271712,56.68,81579.41,6.7,0.01248,1e-05,1.78999]
[1777995277132,56.68,81575.73,6.7,0.01244,1e-05,1.78521]
[1777995281459,56.68,81590.5,6.7,0.01259,1e-05,1.80445]
[1777995284694,56.68,81607.83,6.7,0.01277,1e-05,1.82723]
[1777995291721,56.68,81607.93,6.7,0.01277,1e-05,1.82736]
[1777995297895,56.68,81607.68,6.7,0.01277,1e-05,1.82703]
[1777995302932,56.68,81615.6,6.7,0.01285,1e-05,1.83752]
[1777995306958,56.68,81629.94,6.7,0.013,1e-05,1.85663]
[1777995311994,56.68,81628.01,6.7,0.01298,1e-05,1.85405]
[1777995317028,56.68,81632.67,6.7,0.01303,1e-05,1.86028]
[1777995322064,56.68,81627.33,6.7,0.01298,1e-05,1.85314]
[1777995327099,56.68,81625.04,6.7,0.01295,1e-05,1.85008]
[1777995332134,56.68,81630.53,6.7,0.01299,1e-05,1.85511]
[1777995337168,56.68,81629.72,6.7,0.01299,1e-05,1.85402]
[1777995342204,56.68,81637.81,6.7,0.01307,1e-05,1.86486]
[1777995347239,56.68,81652.14,6.7,0.01323,1e-05,1.88418]
[1777995352274,56.68,81662.71,6.7,0.01334,1e-05,1.89853]
[1777995357309,56.68,81655.71,6.7,0.01327,1e-05,1.88902]
[1777995362343,56.68,81657.58,6.7,0.01329,1e-05,1.89156]
[1777995367379,56.68,81664.56,6.7,0.01336,1e-05,1.90105]
[1777995372414,56.68,81668.71,6.7,0.01341,1e-05,1.90672]
[1777995375435,56.68,81652.05,6.7,0.01323,1e-05,1.88406]
[1777995380470,56.68,81639.34,6.7,0.01309,1e-05,1.86692]
[1777995385505,56.68,81643.32,6.7,0.01313,1e-05,1.87227]
[1777995390540,56.68,81643.46,6.7,0.01313,1e-05,1.87246]
[1777995395575,56.68,81638.59,6.7,0.01307,1e-05,1.86359]
[1777995399602,56.68,81619.52,6.7,0.01286,1e-05,1.83813]
[1777995404647,56.68,81632.47,6.7,0.013,1e-05,1.85539]
[1777995409684,56.68,81639.97,6.7,0.01308,1e-05,1.86544]
[1777995414719,56.68,81638.72,6.7,0.01307,1e-05,1.86376]
[1777995419753,56.68,81637.81,6.7,0.01306,1e-05,1.86254]
[1777995424789,56.68,81636.49,6.7,0.01304,1e-05,1.86077]
[1777995429826,56.68,81630.77,6.7,0.01298,1e-05,1.85311]
[1777995434861,56.68,81628.72,6.7,0.01296,1e-05,1.85038]
[1777995439896,56.68,81623.41,6.7,0.0129,1e-05,1.8433]
[1777995444931,56.68,81628.28,6.7,0.01296,1e-05,1.84979]
[1777995449966,56.68,81627.42,6.7,0.01295,1e-05,1.84864]
[1777995455001,56.68,81630.85,6.7,0.01297,1e-05,1.85091]
[1777995460038,56.68,81632.23,6.7,0.01298,1e-05,1.85275]
[1777995465073,56.68,81645.18,6.7,0.01312,1e-05,1.87012]
[1777995470109,56.68,81647.9,6.7,0.01315,1e-05,1.87379]
[1777995475145,56.68,81645.64,6.7,0.01313,1e-05,1.87074]
[1777995480179,56.68,81648.53,6.7,0.01316,1e-05,1.87464]
[1777995486222,56.68,81646.73,6.7,0.01314,1e-05,1.87221]
[1777995493272,56.68,81655.27,6.7,0.01323,1e-05,1.88374]
[1777995498307,56.68,81657.06,6.7,0.01325,1e-05,1.88617]
[1777995502334,56.68,81673.76,6.7,0.01343,1e-05,1.90891]
[1777995507370,56.68,81674.38,6.7,0.01344,1e-05,1.90976]
[1777995512405,56.68,81662.17,6.7,0.01329,1e-05,1.89076]
[1777995517440,56.68,81663.69,6.7,0.0133,1e-05,1.89282]
[1777995522475,56.68,81651.98,6.7,0.01318,1e-05,1.87696]
[1777995527510,56.68,81648.06,6.7,0.01314,1e-05,1.87167]
[1777995532544,56.68,81649.5,6.7,0.01315,1e-05,1.87361]
[1777995537580,56.68,81649.34,6.7,0.01315,1e-05,1.8734]
[1777995542615,56.68,81645.75,6.7,0.01311,1e-05,1.86856]
[1777995544335,56.68,81637.24,6.7,0.01302,1e-05,1.85714]
[1777995545687,56.68,81624.39,6.7,0.01288,1e-05,1.84]
[1777995551677,56.68,81619.79,6.7,0.01283,1e-05,1.83389]
[1777995556713,56.68,81630.75,6.7,0.01295,1e-05,1.84847]
[1777995561748,56.68,81630.95,6.7,0.01295,1e-05,1.84873]
[1777995566783,56.68,81624.44,6.7,0.01288,1e-05,1.84006]
[1777995571818,56.68,81620.58,6.7,0.01283,1e-05,1.83264]
[1777995576853,56.68,81621.02,6.7,0.01283,1e-05,1.83323]
[1777995580881,56.68,81605.48,6.7,0.01267,1e-05,1.81272]
[1777995585916,56.68,81601.84,6.7,0.01263,1e-05,1.80794]
[1777995590953,56.68,81586.79,6.7,0.01248,1e-05,1.78829]
[1777995595994,56.68,81600.32,6.7,0.01262,1e-05,1.80595]
[1777995601032,56.68,81613.25,6.7,0.01275,1e-05,1.82295]
[1777995604055,56.68,81629.98,6.7,0.01293,1e-05,1.84513]
[1777995610098,56.68,81631.41,6.7,0.01294,1e-05,1.84704]
[1777995615133,56.68,81623.74,6.7,0.01286,1e-05,1.83683]
[1777995620168,56.68,81615.38,6.7,0.01277,1e-05,1.82576]
[1777995625203,56.68,81604.41,6.7,0.01266,1e-05,1.81131]
[1777995630239,56.68,81604.01,6.7,0.01265,1e-05,1.81079]
[1777995635274,56.68,81604.12,6.7,0.01264,1e-05,1.80865]
[1777995640309,56.68,81605.79,6.7,0.01266,1e-05,1.81085]
[1777995645345,56.68,81601.2,6.7,0.01261,1e-05,1.80483]
[1777995650380,56.68,81606.3,6.7,0.01266,1e-05,1.81151]
[1777995655414,56.68,81605.91,6.7,0.01266,1e-05,1.811]
[1777995660451,56.68,81614.22,6.7,0.01274,1e-05,1.82194]
[1777995665487,56.68,81621.97,6.7,0.01283,1e-05,1.83219]
[1777995670522,56.68,81607.0,6.7,0.01267,1e-05,1.81243]
[1777995673544,56.68,81592.73,6.7,0.01252,1e-05,1.79376]
[1777995678578,56.68,81582.29,6.7,0.01241,1e-05,1.7802]
[1777995683614,56.68,81596.31,6.7,0.01256,1e-05,1.79843]
[1777995688649,56.68,81597.53,6.7,0.01257,1e-05,1.80003]
[1777995693968,56.68,81598.14,6.7,0.01256,1e-05,1.79855]
[1777995703760,56.68,81598.33,6.7,0.01256,1e-05,1.7988]
[1777995708795,56.68,81602.53,6.7,0.01261,1e-05,1.80429]
[1777995713831,56.68,81607.33,6.7,0.01266,1e-05,1.81059]
[1777995717860,56.68,81610.18,6.7,0.01269,1e-05,1.81433]
[1777995719873,56.68,81610.75,6.7,0.01269,1e-05,1.81508]
[1777995724909,56.68,81614.85,6.7,0.01274,1e-05,1.82048]
[1777995729944,56.68,81618.91,6.7,0.01278,1e-05,1.82584]
[1777995734979,56.68,81616.53,6.7,0.01275,1e-05,1.8227]
[1777995740018,56.68,81607.08,6.7,0.01265,1e-05,1.81026]
[1777995745052,56.68,81605.84,6.7,0.01264,1e-05,1.80863]
[1777995750090,56.68,81605.89,6.7,0.01264,1e-05,1.8087]
[1777995755125,56.68,81598.81,6.7,0.01255,1e-05,1.79716]
[1777995760160,56.68,81590.05,6.7,0.01246,1e-05,1.78575]
[1777995765195,56.68,81585.98,6.7,0.01242,1e-05,1.78047]
[1777995770230,56.68,81584.46,6.7,0.01241,1e-05,1.7785]
[1777995775265,56.68,81584.26,6.7,0.0124,1e-05,1.77824]
[1777995780302,56.68,81581.61,6.7,0.01238,1e-05,1.77482]
[1777995785337,56.68,81571.18,6.7,0.01227,1e-05,1.76137]
[1777995787351,56.68,81592.48,6.7,0.01249,1e-05,1.78891]
[1777995792388,56.68,81600.4,6.7,0.01257,1e-05,1.79924]
[1777995797422,56.68,81598.6,6.7,0.01255,1e-05,1.79688]
[1777995802458,56.68,81596.4,6.7,0.01253,1e-05,1.79402]
[1777995807493,56.68,81602.25,6.7,0.01259,1e-05,1.80165]
[1777995813535,56.68,81597.91,6.7,0.01253,1e-05,1.79372]
[1777995818569,56.68,81589.34,6.7,0.01244,1e-05,1.78257]
[1777995823605,56.68,81588.24,6.7,0.01243,1e-05,1.78115]
[1777995828640,56.68,81587.68,6.7,0.01242,1e-05,1.78042]
[1777995833675,56.68,81583.98,6.7,0.01239,1e-05,1.77563]
[1777995838711,56.68,81581.63,6.7,0.01236,1e-05,1.77259]
[1777995843746,56.68,81588.39,6.7,0.01243,1e-05,1.78134]
[1777995849788,56.68,81598.45,6.7,0.01253,1e-05,1.79442]
[1777995854823,56.68,81597.73,6.7,0.01253,1e-05,1.79348]
[1777995857568,56.68,81597.48,6.7,0.01252,1e-05,1.79316]
[1777995857573,56.68,81597.48,6.7,0.01252,1e-05,1.79316]
[1777995862879,56.68,81597.33,6.7,0.01252,1e-05,1.79296]
[1777995867913,56.68,81597.25,6.7,0.01252,1e-05,1.79286]
[1777995868272,56.68,81597.25,6.7,0.01252,1e-05,1.79286]
[1777995873956,56.68,81616.28,6.7,0.0127,1e-05,1.81551]
[1777995879997,56.68,81622.21,6.7,0.01277,1e-05,1.82333]
[1777995885033,56.68,81621.05,6.7,0.01275,1e-05,1.82179]
[1777995890068,56.68,81627.12,6.7,0.01282,1e-05,1.82982]
[1777995895103,56.68,81626.83,6.7,0.01282,1e-05,1.82944]
[1777995900139,56.68,81630.72,6.7,0.01286,1e-05,1.83459]
[1777995905174,56.68,81630.35,6.7,0.01285,1e-05,1.8341]
[1777995910211,56.68,81633.43,6.7,0.01289,1e-05,1.83819]
[1777995915244,56.68,81632.43,6.7,0.01287,1e-05,1.83686]
[1777995921286,56.68,81630.15,6.7,0.01285,1e-05,1.83384]
[1777995926321,56.68,81628.66,6.7,0.01283,1e-05,1.83186]
[1777995927292,56.68,81628.66,6.7,0.01283,1e-05,1.83186]
[1777995930865,56.68,81609.94,6.7,0.01264,1e-05,1.80718]
[1777995936395,56.68,81610.6,6.7,0.01263,1e-05,1.80576]
[1777995941432,56.68,81613.81,6.7,0.01266,1e-05,1.80997]
[1777995946466,56.68,81609.58,6.7,0.01262,1e-05,1.80443]
[1777995951501,56.68,81619.89,6.7,0.01273,1e-05,1.81797]
[1777995956535,56.68,81623.79,6.7,0.01277,1e-05,1.82312]
[1777995961572,56.68,81624.24,6.7,0.01277,1e-05,1.82371]
[1777995966607,56.68,81624.38,6.7,0.01277,1e-05,1.8239]
[1777995971642,56.68,81636.03,6.7,0.0129,1e-05,1.83935]
[1777995976677,56.68,81639.4,6.7,0.01293,1e-05,1.84383]
[1777995978817,56.68,81655.04,6.7,0.0131,1e-05,1.86477]
[1777995984741,56.68,81658.72,6.7,0.01314,1e-05,1.86972]
[1777995989776,56.68,81659.25,6.7,0.01315,1e-05,1.87044]
[1777995994810,56.68,81659.58,6.7,0.01313,1e-05,1.86855]
[1777995999845,56.68,81664.25,6.7,0.01318,1e-05,1.87485]
[1777996004881,56.68,81663.98,6.7,0.01318,1e-05,1.87448]
[1777996009916,56.68,81664.4,6.7,0.01319,1e-05,1.87505]
[1777996014951,56.68,81665.04,6.7,0.01319,1e-05,1.87592]
[1777996017972,56.68,81688.58,6.7,0.01345,1e-05,1.90794]
[1777996023007,56.68,81692.15,6.7,0.01349,1e-05,1.91283]
[1777996028047,56.68,81698.0,6.7,0.01355,1e-05,1.92087]
[1777996030061,56.68,81673.23,6.7,0.01328,1e-05,1.88701]
[1777996035096,56.68,81673.51,6.7,0.01328,1e-05,1.88739]
[1777996041139,56.68,81686.81,6.7,0.01343,1e-05,1.90551]
[1777996046174,56.68,81688.27,6.7,0.01345,1e-05,1.90751]
[1777996051209,56.68,81686.54,6.7,0.01341,1e-05,1.90278]
[1777996056244,56.68,81688.75,6.7,0.01343,1e-05,1.9058]
[1777996059265,56.68,81672.2,6.7,0.01325,1e-05,1.88326]
[1777996064301,56.68,81672.78,6.7,0.01326,1e-05,1.88405]
[1777996065154,56.68,81672.78,6.7,0.01326,1e-05,1.88405]
[1777996065926,56.68,81660.96,6.7,0.01313,1e-05,1.86808]
[1777996069752,56.68,81651.69,6.7,0.01303,1e-05,1.85562]
[1777996075378,56.68,81646.15,6.7,0.01297,1e-05,1.84821]
[1777996080413,56.68,81646.63,6.7,0.01298,1e-05,1.84885]
[1777996085448,56.68,81643.67,6.7,0.01295,1e-05,1.8449]
[1777996090483,56.68,81638.92,6.7,0.0129,1e-05,1.83857]
[1777996095518,56.68,81648.85,6.7,0.013,1e-05,1.85182]
[1777996100553,56.68,81651.94,6.7,0.01304,1e-05,1.85596]
[1777996105588,56.68,81651.65,6.7,0.01303,1e-05,1.85557]
[1777996110626,56.68,81656.56,6.7,0.01308,1e-05,1.86216]
[1777996115661,56.68,81666.94,6.7,0.01318,1e-05,1.87381]
[1777996120696,56.68,81668.62,6.7,0.0132,1e-05,1.87608]
[1777996125731,56.68,81672.97,6.7,0.01325,1e-05,1.88196]
[1777996130766,56.68,81678.06,6.7,0.0133,1e-05,1.88887]
[1777996135802,56.68,81671.27,6.7,0.01323,1e-05,1.87966]
[1777996140837,56.68,81664.78,6.7,0.01316,1e-05,1.87089]
[1777996146879,56.68,81673.58,6.7,0.01325,1e-05,1.88279]
[1777996151914,56.68,81680.35,6.7,0.01333,1e-05,1.89198]
[1777996153928,56.68,81662.28,6.7,0.01313,1e-05,1.86752]
[1777996158962,56.68,81660.67,6.7,0.01311,1e-05,1.86535]
[1777996163997,56.68,81656.32,6.7,0.01307,1e-05,1.85951]
[1777996169033,56.68,81654.21,6.7,0.01304,1e-05,1.85668]
[1777996174068,56.68,81641.78,6.7,0.0129,1e-05,1.83776]
[1777996179103,56.68,81640.08,6.7,0.01288,1e-05,1.8355]
[1777996184138,56.68,81647.96,6.7,0.01296,1e-05,1.846]
[1777996189173,56.68,81647.59,6.7,0.01296,1e-05,1.8455]
[1777996194208,56.68,81654.8,6.7,0.01303,1e-05,1.85514]
[1777996199243,56.68,81654.05,6.7,0.01303,1e-05,1.85414]
[1777996204279,56.68,81655.01,6.7,0.01304,1e-05,1.85543]
[1777996209314,56.68,81644.48,6.7,0.01292,1e-05,1.84136]
[1777996214349,56.68,81647.9,6.7,0.01296,1e-05,1.84592]
[1777996219384,56.68,81645.34,6.7,0.01293,1e-05,1.8425]
[1777996224419,56.68,81644.34,6.7,0.01292,1e-05,1.84117]
[1777996229454,56.68,81639.85,6.7,0.01288,1e-05,1.8352]
[1777996234489,56.68,81639.43,6.7,0.01286,1e-05,1.83233]
[1777996239524,56.68,81634.66,6.7,0.0128,1e-05,1.82601]
[1777996244559,56.68,81617.72,6.7,0.01263,1e-05,1.8037]
[1777996249594,56.68,81618.78,6.7,0.01264,1e-05,1.80509]
[1777996254629,56.68,81601.96,6.7,0.01246,1e-05,1.78313]
[1777996258657,56.68,81587.1,6.7,0.01231,1e-05,1.76391]
[1777996263692,56.68,81577.66,6.7,0.01222,1e-05,1.75179]
[1777996268727,56.68,81591.29,6.7,0.01235,1e-05,1.76932]
[1777996271210,56.68,81603.17,6.7,0.01248,1e-05,1.78471]
[1777996271229,56.68,81603.17,6.7,0.01248,1e-05,1.78471]
[1777996271301,56.68,81621.54,6.7,0.01267,1e-05,1.80871]
[1777996273268,56.68,81635.44,6.7,0.01281,1e-05,1.82704]
[1777996278798,56.68,81641.86,6.7,0.01288,1e-05,1.83556]
[1777996283833,56.68,81631.34,6.7,0.01277,1e-05,1.82162]
[1777996288867,56.68,81617.75,6.7,0.01263,1e-05,1.80374]
[1777996293903,56.68,81622.65,6.7,0.01266,1e-05,1.80788]
[1777996298938,56.68,81624.4,6.7,0.01268,1e-05,1.81018]
[1777996303973,56.68,81626.82,6.7,0.01271,1e-05,1.81337]
[1777996309008,56.68,81615.66,6.7,0.01259,1e-05,1.79872]
[1777996314042,56.68,81612.55,6.7,0.01256,1e-05,1.79466]
[1777996316436,56.68,81612.14,6.7,0.01255,1e-05,1.79412]
[1777996319078,56.68,81593.79,6.7,0.01236,1e-05,1.77029]
[1777996324114,56.68,81607.94,6.7,0.01251,1e-05,1.78865]
[1777996329148,56.68,81607.16,6.7,0.0125,1e-05,1.78763]
[1777996334183,56.68,81602.87,6.7,0.01246,1e-05,1.78205]
[1777996339219,56.68,81600.68,6.7,0.01244,1e-05,1.77921]
[1777996344254,56.68,81601.09,6.7,0.01244,1e-05,1.77974]
[1777996349289,56.68,81587.73,6.7,0.0123,1e-05,1.76248]
[1777996354324,56.68,81584.55,6.7,0.01226,1e-05,1.75615]
[1777996356338,56.68,81567.0,6.7,0.01208,1e-05,1.73373]
[1777996361373,56.68,81565.77,6.7,0.01207,1e-05,1.73217]
[1777996366407,56.68,81563.11,6.7,0.01204,1e-05,1.72879]
[1777996371443,56.68,81557.2,6.7,0.01198,1e-05,1.72131]
[1777996376478,56.68,81555.22,6.7,0.01196,1e-05,1.71881]
[1777996381512,56.68,81555.53,6.7,0.01196,1e-05,1.7192]
[1777996386548,56.68,81545.03,6.7,0.01186,1e-05,1.70599]
[1777996391583,56.68,81550.57,6.7,0.01191,1e-05,1.71295]
[1777996396621,56.68,81558.78,6.7,0.012,1e-05,1.72331]
[1777996401658,56.68,81561.75,6.7,0.01203,1e-05,1.72707]
[1777996406693,56.68,81564.7,6.7,0.01205,1e-05,1.73081]
[1777996412738,56.68,81572.31,6.7,0.01212,1e-05,1.73826]
[1777996417771,56.68,81563.42,6.7,0.01203,1e-05,1.72697]
[1777996422806,56.68,81561.42,6.7,0.01201,1e-05,1.72444]
[1777996427841,56.68,81562.44,6.7,0.01202,1e-05,1.72573]
[1777996432878,56.68,81551.2,6.7,0.01191,1e-05,1.71154]
[1777996437912,56.68,81542.66,6.7,0.01182,1e-05,1.70083]
[1777996442947,56.68,81542.42,6.7,0.01182,1e-05,1.70052]
[1777996447982,56.68,81551.2,6.7,0.01191,1e-05,1.71154]
[1777996453023,56.68,81553.47,6.7,0.01193,1e-05,1.7144]
[1777996458059,56.68,81561.6,6.7,0.01201,1e-05,1.72466]
[1777996463093,56.68,81575.49,6.7,0.01215,1e-05,1.74232]
[1777996468129,56.68,81563.97,6.7,0.01203,1e-05,1.72767]
[1777996473164,56.68,81568.31,6.7,0.01206,1e-05,1.73095]
[1777996478199,56.68,81566.41,6.7,0.01204,1e-05,1.72854]
[1777996483235,56.68,81563.23,6.7,0.01201,1e-05,1.72451]
[1777996488269,56.68,81556.09,6.7,0.01194,1e-05,1.71549]
[1777996493305,56.68,81555.26,6.7,0.01193,1e-05,1.71445]
[1777996498339,56.68,81563.45,6.7,0.01201,1e-05,1.72479]
[1777996503374,56.68,81562.7,6.7,0.012,1e-05,1.72384]
[1777996508411,56.68,81562.34,6.7,0.012,1e-05,1.72339]
[1777996513449,56.68,81562.03,6.7,0.012,1e-05,1.72299]
[1777996518483,56.68,81549.31,6.7,0.01187,1e-05,1.70696]
[1777996523519,56.68,81544.76,6.7,0.01183,1e-05,1.70126]
[1777996528554,56.68,81541.4,6.7,0.01179,1e-05,1.69706]
[1777996533589,56.68,81538.25,6.7,0.01175,1e-05,1.69094]
[1777996538624,56.68,81537.31,6.7,0.01174,1e-05,1.68976]
[1777996543659,56.68,81536.19,6.7,0.01173,1e-05,1.68837]
[1777996548694,56.68,81536.29,6.7,0.01173,1e-05,1.68849]
[1777996553728,56.68,81538.01,6.7,0.01175,1e-05,1.69064]
[1777996558763,56.68,81540.33,6.7,0.01177,1e-05,1.69353]
[1777996562792,56.68,81555.18,6.7,0.01192,1e-05,1.71214]
[1777996566819,56.68,81571.32,6.7,0.01208,1e-05,1.73255]
[1777996571855,56.68,81566.45,6.7,0.01203,1e-05,1.72637]
[1777996576890,56.68,81569.05,6.7,0.01205,1e-05,1.72967]
[1777996581925,56.68,81568.67,6.7,0.01205,1e-05,1.72919]
[1777996586959,56.68,81575.38,6.7,0.01212,1e-05,1.73772]
[1777996590452,56.68,81575.78,6.7,0.01212,1e-05,1.73823]
[1777996596023,56.68,81574.26,6.7,0.01209,1e-05,1.73407]
[1777996601058,56.68,81574.13,6.7,0.01209,1e-05,1.7339]
[1777996606093,56.68,81574.14,6.7,0.01209,1e-05,1.73391]
[1777996607511,56.68,81574.14,6.7,0.01209,1e-05,1.73391]
[1777996613142,56.68,81583.22,6.7,0.01218,1e-05,1.74549]
[1777996618177,56.68,81581.2,6.7,0.01216,1e-05,1.74291]
[1777996623212,56.68,81578.27,6.7,0.01213,1e-05,1.73917]
[1777996628247,56.68,81580.6,6.7,0.01215,1e-05,1.74214]
[1777996633282,56.68,81576.28,6.7,0.01211,1e-05,1.73664]
[1777996638317,56.68,81568.54,6.7,0.01203,1e-05,1.7268]
[1777996643352,56.68,81555.2,6.7,0.0119,1e-05,1.70996]
[1777996648388,56.68,81547.09,6.7,0.01182,1e-05,1.69979]
[1777996653422,56.68,81547.41,6.7,0.01181,1e-05,1.69799]
[1777996658458,56.68,81545.74,6.7,0.01179,1e-05,1.6959]
[1777996663493,56.68,81541.84,6.7,0.01175,1e-05,1.69104]
[1777996668528,56.68,81535.44,6.7,0.01169,1e-05,1.68307]
[1777996674571,56.68,81539.29,6.7,0.01173,1e-05,1.68786]
[1777996679606,56.68,81554.55,6.7,0.01188,1e-05,1.70694]
[1777996684641,56.68,81560.33,6.7,0.01194,1e-05,1.71421]
[1777996689676,56.68,81552.98,6.7,0.01186,1e-05,1.70497]
[1777996694711,56.68,81549.6,6.7,0.01183,1e-05,1.70073]
[1777996699745,56.68,81543.93,6.7,0.01177,1e-05,1.69364]
[1777996704781,56.68,81542.13,6.7,0.01176,1e-05,1.6914]
[1777996709816,56.68,81540.54,6.7,0.01174,1e-05,1.68942]
[1777996714854,56.68,81539.52,6.7,0.01172,1e-05,1.68596]
[1777996720896,56.68,81539.2,6.7,0.01171,1e-05,1.68556]
[1777996725932,56.68,81532.63,6.7,0.01165,1e-05,1.67741]
[1777996730968,56.68,81546.52,6.7,0.01179,1e-05,1.69469]
[1777996736003,56.68,81549.69,6.7,0.01182,1e-05,1.69865]
[1777996741038,56.68,81548.75,6.7,0.01181,1e-05,1.69747]
[1777996743777,56.68,81541.91,6.7,0.01174,1e-05,1.68893]
[1777996749093,56.68,81544.71,6.7,0.01177,1e-05,1.69243]
[1777996754129,56.68,81544.28,6.7,0.01176,1e-05,1.69189]
[1777996761178,56.68,81544.3,6.7,0.01176,1e-05,1.69191]
[1777996766212,56.68,81541.94,6.7,0.01174,1e-05,1.68897]
[1777996771248,56.68,81541.44,6.7,0.01172,1e-05,1.68616]
[1777996776283,56.68,81544.44,6.7,0.01175,1e-05,1.6899]
[1777996781319,56.68,81547.7,6.7,0.01178,1e-05,1.69397]
[1777996786353,56.68,81547.66,6.7,0.01178,1e-05,1.69392]
[1777996791393,56.68,81546.69,6.7,0.01177,1e-05,1.69271]
[1777996796428,56.68,81532.2,6.7,0.01163,1e-05,1.6747]
[1777996801150,56.68,81539.23,6.7,0.0117,1e-05,1.68341]
[1777996802472,56.68,81571.85,6.7,0.01202,1e-05,1.72434]
[1777996804540,56.68,81576.47,6.7,0.01207,1e-05,1.7302]
[1777996805492,56.68,81581.74,6.7,0.01212,1e-05,1.7369]
[1777996810535,56.68,81592.15,6.7,0.01223,1e-05,1.7502]
[1777996815570,56.68,81589.26,6.7,0.0122,1e-05,1.7465]
[1777996817062,56.68,81589.26,6.7,0.0122,1e-05,1.7465]
[1777996822619,56.68,81584.19,6.7,0.01215,1e-05,1.74003]
[1777996827654,56.68,81573.12,6.7,0.01203,1e-05,1.72595]
[1777996833142,56.68,81571.0,6.7,0.012,1e-05,1.72105]
[1777996842882,56.68,81561.91,6.7,0.01191,1e-05,1.70958]
[1777996846790,56.68,81545.72,6.7,0.01175,1e-05,1.68931]
[1777996851827,56.68,81534.17,6.7,0.01163,1e-05,1.67496]
[1777996857103,56.68,81537.72,6.7,0.01167,1e-05,1.67936]
[1777996862904,56.68,81539.33,6.7,0.01169,1e-05,1.68136]
[1777996867939,56.68,81536.02,6.7,0.01165,1e-05,1.67725]
[1777996872974,56.68,81545.34,6.7,0.01174,1e-05,1.68883]
[1777996878009,56.68,81551.97,6.7,0.01181,1e-05,1.69711]
[1777996882662,56.68,81554.18,6.7,0.01183,1e-05,1.69987]
[1777996888079,56.68,81558.36,6.7,0.01187,1e-05,1.70512]
[1777996893113,56.68,81560.58,6.7,0.01188,1e-05,1.7057]
[1777996898149,56.68,81560.14,6.7,0.01188,1e-05,1.70515]
[1777996903184,56.68,81560.09,6.7,0.01187,1e-05,1.70509]
[1777996908219,56.68,81560.45,6.7,0.01188,1e-05,1.70554]
[1777996913254,56.68,81557.21,6.7,0.01185,1e-05,1.70147]
[1777996918288,56.68,81556.21,6.7,0.01184,1e-05,1.70022]
[1777996923324,56.68,81550.09,6.7,0.01178,1e-05,1.69256]
[1777996928359,56.68,81537.84,6.7,0.01166,1e-05,1.67733]
[1777996933394,56.68,81536.46,6.7,0.01164,1e-05,1.67562]
[1777996938429,56.68,81538.49,6.7,0.01166,1e-05,1.67813]
[1777996943463,56.68,81528.93,6.7,0.01157,1e-05,1.66631]
[1777996948500,56.68,81526.78,6.7,0.01155,1e-05,1.66366]
[1777996953538,56.68,81527.22,6.7,0.01154,1e-05,1.66204]
[1777996958570,56.68,81526.73,6.7,0.01153,1e-05,1.66144]
[1777996963605,56.68,81524.23,6.7,0.01151,1e-05,1.65836]
[1777996968641,56.68,81531.23,6.7,0.01158,1e-05,1.66698]
[1777996973676,56.68,81520.31,6.7,0.01147,1e-05,1.65355]
[1777996978711,56.68,81511.44,6.7,0.01139,1e-05,1.64271]
[1777996981704,56.68,81508.99,6.7,0.01136,1e-05,1.63972]
[1777996988023,56.68,81518.9,6.7,0.01146,1e-05,1.65182]
[1777996993817,56.68,81525.27,6.7,0.01152,1e-05,1.65964]
[1777996998735,56.68,81520.35,6.7,0.01147,1e-05,1.6536]
[1777997003158,56.68,81520.95,6.7,0.01148,1e-05,1.65434]
[1777997003887,56.68,81550.07,6.7,0.01176,1e-05,1.69035]
[1777997006194,56.68,81554.61,6.7,0.01181,1e-05,1.69602]
[1777997009287,56.68,81547.46,6.7,0.01174,1e-05,1.68709]
[1777997012951,56.68,81532.46,6.7,0.01157,1e-05,1.66632]
[1777997017985,56.68,81521.41,6.7,0.01147,1e-05,1.65274]
[1777997020979,56.68,81519.71,6.7,0.01145,1e-05,1.65066]
[1777997026042,56.68,81513.8,6.7,0.01139,1e-05,1.64344]
[1777997028179,56.68,81511.92,6.7,0.01138,1e-05,1.64114]
[1777997029064,56.68,81536.82,6.7,0.01162,1e-05,1.67171]
[1777997031148,56.68,81538.87,6.7,0.01164,1e-05,1.67424]
[1777997032871,56.68,81536.41,6.7,0.01161,1e-05,1.6712]
[1777997036360,56.68,81537.55,6.7,0.01162,1e-05,1.67261]
[1777997038619,56.68,81547.0,6.7,0.01172,1e-05,1.68433]
[1777997042527,56.68,81527.72,6.7,0.01153,1e-05,1.66049]
[1777997042536,56.68,81527.72,6.7,0.01153,1e-05,1.66049]
[1777997044901,56.68,81533.36,6.7,0.01158,1e-05,1.66743]
[1777997048700,56.68,81535.62,6.7,0.01161,1e-05,1.67023]
[1777997054238,56.68,81535.09,6.7,0.0116,1e-05,1.66957]
[1777997059273,56.68,81545.94,6.7,0.01171,1e-05,1.68302]
[1777997064308,56.68,81547.58,6.7,0.01172,1e-05,1.68506]
[1777997069343,56.68,81553.32,6.7,0.01178,1e-05,1.69221]
[1777997074378,56.68,81552.64,6.7,0.01176,1e-05,1.68917]
[1777997079413,56.68,81553.75,6.7,0.01177,1e-05,1.69055]
[1777997084450,56.68,81556.18,6.7,0.01179,1e-05,1.69359]
[1777997089923,56.68,81556.98,6.7,0.0118,1e-05,1.69459]
[1777997091502,56.68,81582.3,6.7,0.01205,1e-05,1.72648]
[1777997092679,56.68,81582.3,6.7,0.01205,1e-05,1.72648]
[1777997098594,56.68,81586.69,6.7,0.0121,1e-05,1.73205]
[1777997104594,56.68,81580.85,6.7,0.01204,1e-05,1.72464]
[1777997109629,56.68,81582.57,6.7,0.01205,1e-05,1.72682]
[1777997114667,56.68,81586.71,6.7,0.0121,1e-05,1.73208]
[1777997119702,56.68,81586.96,6.7,0.0121,1e-05,1.7324]
[1777997122722,56.68,81572.39,6.7,0.01195,1e-05,1.71394]
[1777997127758,56.68,81559.84,6.7,0.01183,1e-05,1.69817]
[1777997132793,56.68,81559.35,6.7,0.01181,1e-05,1.69535]
[1777997137829,56.68,81561.07,6.7,0.01183,1e-05,1.6975]
[1777997142864,56.68,81563.32,6.7,0.01185,1e-05,1.70032]
[1777997147899,56.68,81563.12,6.7,0.01185,1e-05,1.70007]
[1777997152934,56.68,81563.1,6.7,0.01185,1e-05,1.70005]
[1777997157970,56.68,81572.75,6.7,0.01194,1e-05,1.71218]
[1777997163005,56.68,81585.18,6.7,0.01207,1e-05,1.7279]
[1777997165652,56.68,81585.03,6.7,0.01206,1e-05,1.72771]
[1777997166026,56.68,81558.57,6.7,0.0118,1e-05,1.69438]
[1777997167038,56.68,81538.29,6.7,0.0116,1e-05,1.66917]
[1777997168972,56.68,81532.79,6.7,0.01155,1e-05,1.66239]
[1777997175093,56.68,81534.82,6.7,0.01157,1e-05,1.66489]
[1777997179121,56.68,81551.07,6.7,0.01173,1e-05,1.68502]
[1777997184156,56.68,81552.09,6.7,0.01174,1e-05,1.68629]
[1777997189191,56.68,81553.81,6.7,0.01175,1e-05,1.68843]
[1777997193219,56.68,81571.76,6.7,0.01192,1e-05,1.70872]
[1777997197250,56.68,81594.59,6.7,0.01215,1e-05,1.73765]
[1777997202285,56.68,81612.16,6.7,0.01232,1e-05,1.76018]
[1777997207319,56.68,81595.61,6.7,0.01216,1e-05,1.73895]
[1777997212355,56.68,81587.02,6.7,0.01207,1e-05,1.72801]
[1777997217390,56.68,81588.85,6.7,0.01209,1e-05,1.73034]
[1777997222424,56.68,81599.22,6.7,0.01219,1e-05,1.74356]
[1777997224439,56.68,81583.65,6.7,0.01204,1e-05,1.72374]
[1777997229474,56.68,81573.56,6.7,0.01193,1e-05,1.71099]
[1777997234508,56.68,81564.63,6.7,0.01185,1e-05,1.69976]
[1777997239544,56.68,81557.9,6.7,0.01178,1e-05,1.69134]
[1777997244579,56.68,81560.25,6.7,0.0118,1e-05,1.69428]
[1777997247851,56.68,81556.58,6.7,0.01177,1e-05,1.6897]
[1777997253952,56.68,81557.69,6.7,0.01176,1e-05,1.68889]
[1777997259685,56.68,81562.18,6.7,0.01181,1e-05,1.69449]
[1777997265010,56.68,81569.8,6.7,0.01188,1e-05,1.70404]
[1777997270771,56.68,81558.5,6.7,0.01177,1e-05,1.6899]
[1777997275804,56.68,81562.83,6.7,0.01181,1e-05,1.69531]
[1777997280840,56.68,81562.56,6.7,0.01181,1e-05,1.69497]
[1777997285878,56.68,81569.47,6.7,0.01188,1e-05,1.70363]
[1777997290913,56.68,81569.59,6.7,0.01188,1e-05,1.70378]
[1777997295948,56.68,81568.5,6.7,0.01187,1e-05,1.70241]
[1777997300982,56.68,81571.11,6.7,0.01189,1e-05,1.70569]
[1777997307025,56.68,81568.01,6.7,0.01186,1e-05,1.7018]
[1777997312061,56.68,81572.45,6.7,0.01189,1e-05,1.70517]
[1777997317096,56.68,81567.42,6.7,0.01184,1e-05,1.69885]
[1777997321123,56.68,81551.72,6.7,0.01169,1e-05,1.67927]
[1777997326159,56.68,81551.03,6.7,0.01168,1e-05,1.67841]
[1777997331194,56.68,81549.32,6.7,0.01167,1e-05,1.67629]
[1777997336229,56.68,81542.49,6.7,0.0116,1e-05,1.66783]
[1777997341264,56.68,81533.41,6.7,0.01151,1e-05,1.65665]
[1777997346299,56.68,81522.83,6.7,0.01141,1e-05,1.64369]
[1777997347827,56.68,81522.9,6.7,0.01141,1e-05,1.64378]
[1777997353349,56.68,81522.02,6.7,0.0114,1e-05,1.6427]
[1777997358384,56.68,81523.06,6.7,0.01141,1e-05,1.64397]
[1777997360344,56.68,81522.24,6.7,0.0114,1e-05,1.64297]
[1777997362412,56.68,81536.83,6.7,0.01154,1e-05,1.66086]
[1777997367447,56.68,81534.82,6.7,0.01152,1e-05,1.65838]
[1777997372482,56.68,81539.58,6.7,0.01156,1e-05,1.66207]
[1777997377517,56.68,81537.81,6.7,0.01154,1e-05,1.65989]
[1777997381544,56.68,81523.47,6.7,0.0114,1e-05,1.64232]
[1777997386580,56.68,81509.44,6.7,0.01127,1e-05,1.62527]
[1777997391615,56.68,81499.58,6.7,0.01117,1e-05,1.61337]
[1777997392771,56.68,81499.58,6.7,0.01117,1e-05,1.61337]
[1777997398664,56.68,81490.77,6.7,0.01109,1e-05,1.6028]
[1777997402947,56.68,81491.12,6.7,0.01109,1e-05,1.60322]
[1777997407730,56.68,81469.11,6.7,0.01089,1e-05,1.57705]
[1777997412765,56.68,81464.84,6.7,0.01085,1e-05,1.57201]
[1777997417800,56.68,81470.35,6.7,0.0109,1e-05,1.57851]
[1777997420258,56.68,81465.17,6.7,0.01085,1e-05,1.5724]
[1777997423844,56.68,81446.96,6.7,0.01069,1e-05,1.55105]
[1777997428879,56.68,81455.44,6.7,0.01076,1e-05,1.56096]
[1777997433914,56.68,81450.08,6.7,0.0107,1e-05,1.55262]
[1777997438949,56.68,81444.03,6.7,0.01065,1e-05,1.54557]
[1777997443984,56.68,81448.66,6.7,0.01069,1e-05,1.55096]
[1777997449019,56.68,81462.04,6.7,0.01081,1e-05,1.56663]
[1777997451979,56.68,81462.62,6.7,0.01082,1e-05,1.56731]
[1777997457085,56.68,81463.65,6.7,0.01083,1e-05,1.56852]
[1777997462121,56.68,81467.75,6.7,0.01086,1e-05,1.57335]
[1777997467156,56.68,81475.99,6.7,0.01094,1e-05,1.58309]
[1777997472190,56.68,81483.07,6.7,0.011,1e-05,1.5915]
[1777997477226,56.68,81482.94,6.7,0.011,1e-05,1.59134]
[1777997482261,56.68,81492.9,6.7,0.0111,1e-05,1.60323]
[1777997487296,56.68,81500.22,6.7,0.01117,1e-05,1.61201]
[1777997492331,56.68,81502.63,6.7,0.01117,1e-05,1.61278]
[1777997497366,56.68,81503.08,6.7,0.01118,1e-05,1.61333]
[1777997502401,56.68,81506.58,6.7,0.01121,1e-05,1.61754]
[1777997507436,56.68,81507.15,6.7,0.01122,1e-05,1.61823]
[1777997512472,56.68,81501.4,6.7,0.01116,1e-05,1.61131]
[1777997516501,56.68,81482.76,6.7,0.01099,1e-05,1.58902]
[1777997521834,56.68,81480.89,6.7,0.01097,1e-05,1.5868]
[1777997523551,56.68,81500.06,6.7,0.01115,1e-05,1.60969]
[1777997524755,56.68,81500.06,6.7,0.01115,1e-05,1.60969]
[1777997526438,56.68,81499.25,6.7,0.01114,1e-05,1.60872]
[1777997531501,56.68,81510.46,6.7,0.01125,1e-05,1.62223]
[1777997533017,56.68,81513.01,6.7,0.01127,1e-05,1.62531]
[1777997538655,56.68,81520.14,6.7,0.01134,1e-05,1.63396]
[1777997543691,56.68,81513.5,6.7,0.01128,1e-05,1.6259]
[1777997548726,56.68,81516.44,6.7,0.0113,1e-05,1.62947]
[1777997553761,56.68,81516.4,6.7,0.01129,1e-05,1.62727]
[1777997556842,56.68,81519.63,6.7,0.01132,1e-05,1.63119]
[1777997560749,56.68,81528.19,6.7,0.0114,1e-05,1.64161]
[1777997565856,56.68,81519.38,6.7,0.01132,1e-05,1.63089]
[1777997570891,56.68,81510.61,6.7,0.01123,1e-05,1.62027]
[1777997575926,56.68,81503.81,6.7,0.01117,1e-05,1.61207]
[1777997580962,56.68,81504.34,6.7,0.01118,1e-05,1.61271]
[1777997587004,56.68,81504.24,6.7,0.01117,1e-05,1.61259]
[1777997592038,56.68,81507.62,6.7,0.01121,1e-05,1.61666]
[1777997597074,56.68,81510.21,6.7,0.01123,1e-05,1.61979]
[1777997601605,56.68,81512.43,6.7,0.01125,1e-05,1.62247]
[1777997607144,56.68,81492.43,6.7,0.01106,1e-05,1.59843]
[1777997608296,56.68,81492.43,6.7,0.01106,1e-05,1.59843]
[1777997613446,56.68,81492.49,6.7,0.01105,1e-05,1.59639]
[1777997619231,56.68,81491.05,6.7,0.01104,1e-05,1.59467]
[1777997624223,56.68,81504.56,6.7,0.01116,1e-05,1.61085]
[1777997629302,56.68,81503.67,6.7,0.01115,1e-05,1.60978]
[1777997634337,56.68,81503.91,6.7,0.01116,1e-05,1.61007]
[1777997639372,56.68,81504.85,6.7,0.01117,1e-05,1.6112]
[1777997644407,56.68,81496.91,6.7,0.01109,1e-05,1.60167]
[1777997649445,56.68,81492.32,6.7,0.01105,1e-05,1.59618]
[1777997654480,56.68,81491.08,6.7,0.01104,1e-05,1.59471]
[1777997659515,56.68,81492.61,6.7,0.01105,1e-05,1.59653]
[1777997663543,56.68,81476.72,6.7,0.0109,1e-05,1.57765]
[1777997668578,56.68,81476.99,6.7,0.01091,1e-05,1.57797]
[1777997673613,56.68,81484.73,6.7,0.01096,1e-05,1.58504]
[1777997678648,56.68,81483.63,6.7,0.01095,1e-05,1.58373]
[1777997683684,56.68,81483.99,6.7,0.01096,1e-05,1.58416]
[1777997688719,56.68,81480.09,6.7,0.01092,1e-05,1.57954]
[1777997689726,56.68,81461.89,6.7,0.01075,1e-05,1.55811]
[1777997694761,56.68,81446.97,6.7,0.01062,1e-05,1.54072]
[1777997696264,56.68,81446.9,6.7,0.01062,1e-05,1.54064]
[1777997701810,56.68,81457.85,6.7,0.01072,1e-05,1.55339]
[1777997706844,56.68,81461.85,6.7,0.01075,1e-05,1.55807]
[1777997711880,56.68,81447.18,6.7,0.01062,1e-05,1.54097]
[1777997713309,56.68,81447.89,6.7,0.01063,1e-05,1.54179]
[1777997718929,56.68,81447.29,6.7,0.01062,1e-05,1.54109]
[1777997723964,56.68,81440.35,6.7,0.01056,1e-05,1.53306]
[1777997725978,56.68,81423.03,6.7,0.0104,1e-05,1.51314]
[1777997731013,56.68,81434.61,6.7,0.01049,1e-05,1.52438]
[1777997736048,56.68,81448.1,6.7,0.01061,1e-05,1.53997]
[1777997741082,56.68,81446.79,6.7,0.0106,1e-05,1.53845]
[1777997746118,56.68,81445.24,6.7,0.01059,1e-05,1.53665]
[1777997751153,56.68,81442.38,6.7,0.01056,1e-05,1.53334]
[1777997756188,56.68,81447.45,6.7,0.01061,1e-05,1.53921]
[1777997761467,56.68,81445.91,6.7,0.01059,1e-05,1.53743]
[1777997767265,56.68,81442.33,6.7,0.01056,1e-05,1.53328]
[1777997772300,56.68,81455.61,6.7,0.01068,1e-05,1.5487]
[1777997777335,56.68,81467.66,6.7,0.01079,1e-05,1.56279]
[1777997782370,56.68,81471.78,6.7,0.01083,1e-05,1.56764]
[1777997787405,56.68,81471.04,6.7,0.01082,1e-05,1.56676]
[1777997792440,56.68,81471.83,6.7,0.01082,1e-05,1.5656]
[1777997797886,56.68,81463.79,6.7,0.01074,1e-05,1.55617]
[1777997803517,56.68,81464.59,6.7,0.01075,1e-05,1.55711]
[1777997808551,56.68,81463.27,6.7,0.01074,1e-05,1.55556]
[1777997813587,56.68,81458.69,6.7,0.0107,1e-05,1.55022]
[1777997818622,56.68,81461.7,6.7,0.01072,1e-05,1.55373]
[1777997823658,56.68,81470.17,6.7,0.0108,1e-05,1.56365]
[1777997828693,56.68,81468.76,6.7,0.01079,1e-05,1.562]
[1777997830707,56.68,81451.55,6.7,0.01063,1e-05,1.5419]
[1777997835742,56.68,81444.69,6.7,0.01057,1e-05,1.53395]
[1777997840932,56.68,81444.43,6.7,0.01057,1e-05,1.53365]
[1777997846818,56.68,81446.86,6.7,0.01059,1e-05,1.53647]
[1777997851854,56.68,81449.35,6.7,0.0106,1e-05,1.53729]
[1777997856888,56.68,81452.73,6.7,0.01063,1e-05,1.54121]
[1777997861924,56.68,81453.0,6.7,0.01063,1e-05,1.54152]
[1777997866961,56.68,81445.59,6.7,0.01056,1e-05,1.53293]
[1777997871996,56.68,81444.72,6.7,0.01056,1e-05,1.53193]
[1777997877031,56.68,81445.0,6.7,0.01056,1e-05,1.53225]
[1777997883073,56.68,81438.61,6.7,0.0105,1e-05,1.52488]
[1777997888108,56.68,81438.04,6.7,0.0105,1e-05,1.52422]
[1777997891129,56.68,81453.78,6.7,0.01064,1e-05,1.54243]
[1777997896164,56.68,81454.29,6.7,0.01064,1e-05,1.54302]
[1777997901200,56.68,81455.32,6.7,0.01065,1e-05,1.54422]
[1777997906235,56.68,81456.52,6.7,0.01066,1e-05,1.54561]
[1777997911269,56.68,81464.5,6.7,0.01072,1e-05,1.55284]
[1777997916306,56.68,81464.25,6.7,0.01072,1e-05,1.55255]
[1777997921341,56.68,81471.27,6.7,0.01078,1e-05,1.56077]
[1777997926376,56.68,81476.48,6.7,0.01083,1e-05,1.56689]
[1777997931412,56.68,81473.3,6.7,0.0108,1e-05,1.56315]
[1777997936446,56.68,81474.72,6.7,0.01081,1e-05,1.56482]
[1777997941481,56.68,81474.67,6.7,0.01081,1e-05,1.56476]
[1777997946516,56.68,81474.59,6.7,0.01081,1e-05,1.56467]
[1777997951551,56.68,81474.5,6.7,0.01081,1e-05,1.56456]
[1777997956585,56.68,81473.33,6.7,0.0108,1e-05,1.56319]
[1777997961620,56.68,81473.71,6.7,0.01081,1e-05,1.56363]
[1777997967662,56.68,81475.34,6.7,0.01082,1e-05,1.56555]
[1777997972698,56.68,81484.22,6.7,0.01089,1e-05,1.57392]
[1777997977733,56.68,81493.87,6.7,0.01098,1e-05,1.58535]
[1777997982768,56.68,81502.79,6.7,0.01106,1e-05,1.59598]
[1777997987803,56.68,81503.5,6.7,0.01107,1e-05,1.59683]
[1777997992838,56.68,81494.13,6.7,0.01098,1e-05,1.58566]
[1777997997873,56.68,81494.47,6.7,0.01098,1e-05,1.58606]
[1777998002907,56.68,81489.75,6.7,0.01094,1e-05,1.58046]
[1777998007942,56.68,81476.62,6.7,0.01082,1e-05,1.56496]
[1777998012978,56.68,81472.22,6.7,0.01078,1e-05,1.5598]
[1777998018013,56.68,81470.77,6.7,0.01076,1e-05,1.5581]
[1777998023099,56.68,81469.65,6.7,0.01075,1e-05,1.55678]
[1777998028134,56.68,81478.01,6.7,0.01083,1e-05,1.5666]
[1777998033169,56.68,81487.29,6.7,0.0109,1e-05,1.57545]
[1777998038204,56.68,81490.59,6.7,0.01093,1e-05,1.57935]
[1777998043239,56.68,81494.19,6.7,0.01097,1e-05,1.58362]
[1777998048274,56.68,81503.71,6.7,0.01106,1e-05,1.59496]
[1777998053309,56.68,81503.96,6.7,0.01106,1e-05,1.59525]
[1777998058344,56.68,81506.06,6.7,0.01108,1e-05,1.59776]
[1777998063379,56.68,81512.95,6.7,0.01114,1e-05,1.60602]
[1777998067734,56.68,81515.65,6.7,0.01117,1e-05,1.60926]
[1777998070001,56.68,81538.03,6.7,0.01138,1e-05,1.63636]
[1777998073382,56.68,81555.52,6.7,0.01155,1e-05,1.65778]
[1777998076243,56.68,81555.69,6.7,0.01155,1e-05,1.65799]
[1777998078771,56.68,81532.6,6.7,0.01133,1e-05,1.62975]
[1777998084539,56.68,81532.62,6.7,0.01133,1e-05,1.62978]
[1777998089574,56.68,81534.21,6.7,0.01134,1e-05,1.63171]
[1777998092595,56.68,81552.08,6.7,0.0115,1e-05,1.65138]
[1777998097630,56.68,81551.8,6.7,0.0115,1e-05,1.65104]
[1777998102665,56.68,81552.41,6.7,0.0115,1e-05,1.65178]
[1777998107700,56.68,81539.77,6.7,0.01138,1e-05,1.63632]
[1777998112735,56.68,81533.61,6.7,0.01132,1e-05,1.62883]
[1777998118565,56.68,81534.51,6.7,0.01133,1e-05,1.62992]
[1777998123981,56.68,81538.47,6.7,0.01137,1e-05,1.63474]
[1777998132878,56.68,81535.21,6.7,0.01134,1e-05,1.63077]
[1777998137915,56.68,81537.78,6.7,0.01136,1e-05,1.6339]
[1777998142950,56.68,81536.75,6.7,0.01135,1e-05,1.63264]
[1777998147985,56.68,81530.02,6.7,0.01129,1e-05,1.62447]
[1777998149764,56.68,81531.22,6.7,0.0113,1e-05,1.62593]
[1777998155035,56.68,81519.74,6.7,0.01118,1e-05,1.60992]
[1777998156218,56.68,81519.74,6.7,0.01118,1e-05,1.60992]
[1777998163091,56.68,81519.19,6.7,0.01117,1e-05,1.60925]
[1777998168125,56.68,81506.34,6.7,0.01105,1e-05,1.59386]
[1777998173424,56.68,81503.1,6.7,0.01102,1e-05,1.58999]
[1777998179202,56.68,81505.76,6.7,0.01105,1e-05,1.59316]
[1777998184238,56.68,81505.16,6.7,0.01104,1e-05,1.59245]
[1777998189273,56.68,81517.11,6.7,0.01115,1e-05,1.60675]
[1777998194308,56.68,81515.46,6.7,0.01114,1e-05,1.60477]
[1777998199342,56.68,81512.91,6.7,0.01111,1e-05,1.60171]
[1777998202364,56.68,81494.97,6.7,0.01095,1e-05,1.58033]
[1777998207399,56.68,81486.94,6.7,0.01087,1e-05,1.57083]
[1777998212434,56.68,81480.37,6.7,0.0108,1e-05,1.561]
[1777998217468,56.68,81485.66,6.7,0.01085,1e-05,1.56722]
[1777998222504,56.68,81485.14,6.7,0.01084,1e-05,1.56661]
[1777998227539,56.68,81481.46,6.7,0.01081,1e-05,1.56228]
[1777998232574,56.68,81468.36,6.7,0.01069,1e-05,1.54695]
[1777998238615,56.68,81467.8,6.7,0.01068,1e-05,1.5463]
[1777998243651,56.68,81465.27,6.7,0.01066,1e-05,1.54335]
[1777998248686,56.68,81471.53,6.7,0.01072,1e-05,1.55065]
[1777998253721,56.68,81472.21,6.7,0.01072,1e-05,1.55145]
[1777998258755,56.68,81471.43,6.7,0.01072,1e-05,1.55053]
[1777998264030,56.68,81471.43,6.7,0.01072,1e-05,1.55053]
[1777998268825,56.68,81454.51,6.7,0.01056,1e-05,1.53087]
[1777998270858,56.68,81429.47,6.7,0.01034,1e-05,1.50215]
[1777998275896,56.68,81437.13,6.7,0.01039,1e-05,1.50884]
[1777998281514,56.68,81442.91,6.7,0.01044,1e-05,1.51546]
[1777998286973,56.68,81454.05,6.7,0.01054,1e-05,1.52828]
[1777998292008,56.68,81463.52,6.7,0.01063,1e-05,1.53925]
[1777998297043,56.68,81477.79,6.7,0.01076,1e-05,1.55589]
[1777998302078,56.68,81459.44,6.7,0.01059,1e-05,1.53451]
[1777998307118,56.68,81457.17,6.7,0.01057,1e-05,1.53189]
[1777998312152,56.68,81454.68,6.7,0.01055,1e-05,1.52901]
[1777998317188,56.68,81454.9,6.7,0.01055,1e-05,1.52926]
[1777998322223,56.68,81452.37,6.7,0.01053,1e-05,1.52634]
[1777998327265,56.68,81455.13,6.7,0.01055,1e-05,1.52953]
[1777998332300,56.68,81453.47,6.7,0.01052,1e-05,1.52555]
[1777998338342,56.68,81454.5,6.7,0.01053,1e-05,1.52674]
[1777998343377,56.68,81446.37,6.7,0.01046,1e-05,1.51738]
[1777998348412,56.68,81452.33,6.7,0.01051,1e-05,1.52424]
[1777998351257,56.68,81459.44,6.7,0.01058,1e-05,1.53245]
[1777998356768,56.68,81456.84,6.7,0.01056,1e-05,1.52944]
[1777998359056,56.68,81447.46,6.7,0.01047,1e-05,1.51863]
[1777998364524,56.68,81438.0,6.7,0.01039,1e-05,1.5078]
[1777998369559,56.68,81448.04,6.7,0.01048,1e-05,1.5193]
[1777998374594,56.68,81451.51,6.7,0.01051,1e-05,1.52329]
[1777998379629,56.68,81454.68,6.7,0.01054,1e-05,1.52695]
[1777998384664,56.68,81455.4,6.7,0.01054,1e-05,1.52778]
[1777998389699,56.68,81453.12,6.7,0.01052,1e-05,1.52515]
[1777998394734,56.68,81444.02,6.7,0.01043,1e-05,1.51264]
[1777998399769,56.68,81453.11,6.7,0.01051,1e-05,1.52308]
[1777998404804,56.68,81450.09,6.7,0.01048,1e-05,1.5196]
[1777998409839,56.68,81450.29,6.7,0.01048,1e-05,1.51983]
[1777998414874,56.68,81457.49,6.7,0.01055,1e-05,1.52813]
[1777998419910,56.68,81455.48,6.7,0.01053,1e-05,1.52581]
[1777998424945,56.68,81452.85,6.7,0.01051,1e-05,1.52278]
[1777998426030,56.68,81452.85,6.7,0.01051,1e-05,1.52278]
[1777998427459,56.68,81453.1,6.7,0.01051,1e-05,1.52307]
[1777998433001,56.68,81449.86,6.7,0.01048,1e-05,1.51934]
[1777998438036,56.68,81441.37,6.7,0.0104,1e-05,1.5096]
[1777998443071,56.68,81426.4,6.7,0.01027,1e-05,1.49256]
[1777998448106,56.68,81424.47,6.7,0.01025,1e-05,1.49037]
[1777998453141,56.68,81418.79,6.7,0.01019,1e-05,1.48194]
[1777998458176,56.68,81418.79,6.7,0.01019,1e-05,1.48194]
[1777998463211,56.68,81421.26,6.7,0.01021,1e-05,1.48472]
[1777998468246,56.68,81411.04,6.7,0.01012,1e-05,1.47322]
[1777998473282,56.68,81400.94,6.7,0.01004,1e-05,1.46193]
[1777998478317,56.68,81390.13,6.7,0.00994,1e-05,1.44992]
[1777998483354,56.68,81390.77,6.7,0.00995,1e-05,1.45063]
[1777998488390,56.68,81380.01,6.7,0.00986,1e-05,1.43875]
[1777998489602,56.68,81380.01,6.7,0.00986,1e-05,1.43875]
[1777998489678,56.68,81359.7,6.7,0.00968,1e-05,1.41654]
[1777998493207,56.68,81355.6,6.7,0.00965,1e-05,1.41209]
[1777998494809,56.68,81358.64,6.7,0.00968,1e-05,1.41539]
[1777998498926,56.68,81363.32,6.7,0.00972,1e-05,1.42048]
[1777998504506,56.68,81362.0,6.7,0.0097,1e-05,1.41904]
[1777998508535,56.68,81346.17,6.7,0.00957,1e-05,1.4019]
[1777998513578,56.68,81359.6,6.7,0.00967,1e-05,1.41447]
[1777998518613,56.68,81371.68,6.7,0.00977,1e-05,1.42764]
[1777998523648,56.68,81378.62,6.7,0.00983,1e-05,1.43524]
[1777998528683,56.68,81389.43,6.7,0.00992,1e-05,1.44716]
[1777998533718,56.68,81388.45,6.7,0.00991,1e-05,1.44607]
[1777998538754,56.68,81391.79,6.7,0.00994,1e-05,1.44977]
[1777998543790,56.68,81408.94,6.7,0.01009,1e-05,1.46886]
[1777998544280,56.68,81408.94,6.7,0.01009,1e-05,1.46886]
[1777998548395,56.68,81419.9,6.7,0.01019,1e-05,1.48117]
[1777998553859,56.68,81409.1,6.7,0.01009,1e-05,1.46904]
[1777998558895,56.68,81413.0,6.7,0.01013,1e-05,1.47341]
[1777998563930,56.68,81416.09,6.7,0.01015,1e-05,1.47688]
[1777998567378,56.68,81416.72,6.7,0.01016,1e-05,1.47759]
[1777998572993,56.68,81416.44,6.7,0.01014,1e-05,1.47526]
[1777998574048,56.68,81416.44,6.7,0.01014,1e-05,1.47526]
[1777998584070,56.68,81418.77,6.7,0.01016,1e-05,1.47788]
[1777998589105,56.68,81418.89,6.7,0.01016,1e-05,1.47801]
[1777998594139,56.68,81421.76,6.7,0.01019,1e-05,1.48124]
[1777998599175,56.68,81429.23,6.7,0.01025,1e-05,1.48968]
[1777998602374,56.68,81402.1,6.7,0.01002,1e-05,1.45922]
[1777998608238,56.68,81388.74,6.7,0.0099,1e-05,1.44441]
[1777998613273,56.68,81397.26,6.7,0.00998,1e-05,1.45384]
[1777998618308,56.68,81398.17,6.7,0.00998,1e-05,1.45485]
[1777998623344,56.68,81386.31,6.7,0.00988,1e-05,1.44173]
[1777998627372,56.68,81371.35,6.7,0.00976,1e-05,1.42531]
[1777998632407,56.68,81373.78,6.7,0.00976,1e-05,1.42599]
[1777998637442,56.68,81385.2,6.7,0.00986,1e-05,1.43852]
[1777998642477,56.68,81395.75,6.7,0.00995,1e-05,1.45017]
[1777998647511,56.68,81401.61,6.7,0.01,1e-05,1.45668]
[1777998652548,56.68,81408.94,6.7,0.01006,1e-05,1.46485]
[1777998657583,56.68,81409.57,6.7,0.01007,1e-05,1.46555]
[1777998662618,56.68,81412.19,6.7,0.01009,1e-05,1.46848]
[1777998667654,56.68,81412.49,6.7,0.0101,1e-05,1.46881]
[1777998672690,56.68,81410.25,6.7,0.01008,1e-05,1.46631]
[1777998677725,56.68,81395.21,6.7,0.00995,1e-05,1.44957]
[1777998682634,56.68,81393.89,6.7,0.00993,1e-05,1.44811]
[1777998682876,56.68,81393.89,6.7,0.00993,1e-05,1.44811]
[1777998682980,56.68,81372.69,6.7,0.00975,1e-05,1.4248]
[1777998683769,56.68,81353.28,6.7,0.00959,1e-05,1.40373]
[1777998687797,56.68,81335.63,6.7,0.00945,1e-05,1.38478]
[1777998690186,56.68,81326.85,6.7,0.00938,1e-05,1.37544]
[1777998692397,56.68,81325.22,6.7,0.00935,1e-05,1.37179]
[1777998696949,56.68,81314.03,6.7,0.00926,1e-05,1.35998]
[1777998699461,56.68,81302.14,6.7,0.00916,1e-05,1.34751]
[1777998704918,56.68,81325.14,6.7,0.00935,1e-05,1.37171]
[1777998709952,56.68,81318.61,6.7,0.0093,1e-05,1.3648]
[1777998714988,56.68,81320.13,6.7,0.00931,1e-05,1.36641]
[1777998718009,56.68,81335.58,6.7,0.00943,1e-05,1.3828]
[1777998722037,56.68,81321.24,6.7,0.00932,1e-05,1.36758]
[1777998723057,56.68,81305.75,6.7,0.00919,1e-05,1.35129]
[1777998728085,56.68,81307.32,6.7,0.0092,1e-05,1.35293]
[1777998733121,56.68,81302.48,6.7,0.00917,1e-05,1.34787]
[1777998738157,56.68,81306.71,6.7,0.0092,1e-05,1.35229]
[1777998743192,56.68,81298.07,6.7,0.00913,1e-05,1.34327]
[1777998745206,56.68,81314.43,6.7,0.00926,1e-05,1.3604]
[1777998750242,56.68,81313.54,6.7,0.00925,1e-05,1.35946]
[1777998755276,56.68,81305.82,6.7,0.00918,1e-05,1.34946]
[1777998760310,56.68,81307.37,6.7,0.00919,1e-05,1.35109]
[1777998765346,56.68,81310.74,6.7,0.00922,1e-05,1.35462]
[1777998770382,56.68,81329.2,6.7,0.00937,1e-05,1.37409]
[1777998776423,56.68,81334.95,6.7,0.00942,1e-05,1.3802]
[1777998781458,56.68,81328.87,6.7,0.00937,1e-05,1.37374]
[1777998786493,56.68,81320.1,6.7,0.0093,1e-05,1.36446]
[1777998791527,56.68,81309.49,6.7,0.00921,1e-05,1.35331]
[1777998795563,56.68,81294.43,6.7,0.00909,1e-05,1.3376]
[1777998800598,56.68,81284.94,6.7,0.00901,1e-05,1.32777]
[1777998805633,56.68,81296.15,6.7,0.0091,1e-05,1.33938]
[1777998810668,56.68,81306.4,6.7,0.00919,1e-05,1.35007]
[1777998815703,56.68,81308.0,6.7,0.00919,1e-05,1.34985]
[1777998820737,56.68,81308.35,6.7,0.00919,1e-05,1.35021]
[1777998825773,56.68,81306.96,6.7,0.00918,1e-05,1.34876]
[1777998830827,56.68,81292.89,6.7,0.00907,1e-05,1.33412]
[1777998831145,56.68,81292.89,6.7,0.00907,1e-05,1.33412]
[1777998831196,56.68,81270.26,6.7,0.00889,1e-05,1.31083]
[1777998831739,56.68,81270.26,6.7,0.00889,1e-05,1.31083]
[1777998831820,56.68,81253.84,6.7,0.00876,1e-05,1.29415]
[1777998834002,56.68,81255.05,6.7,0.00877,1e-05,1.29537]
[1777998834597,56.68,81254.72,6.7,0.00877,1e-05,1.29504]
[1777998838696,56.68,81258.69,6.7,0.0088,1e-05,1.29906]
[1777998843907,56.68,81260.4,6.7,0.00881,1e-05,1.30079]
[1777998847132,56.68,81260.03,6.7,0.00881,1e-05,1.30042]
[1777998852971,56.68,81261.64,6.7,0.00882,1e-05,1.30205]
[1777998858007,56.68,81258.77,6.7,0.0088,1e-05,1.29914]
[1777998863042,56.68,81258.31,6.7,0.00879,1e-05,1.29867]
[1777998868076,56.68,81257.13,6.7,0.00879,1e-05,1.29748]
[1777998873111,56.68,81256.91,6.7,0.00877,1e-05,1.29541]
[1777998878146,56.68,81252.71,6.7,0.00874,1e-05,1.29117]
[1777998883182,56.68,81258.76,6.7,0.00879,1e-05,1.29728]
[1777998888217,56.68,81262.29,6.7,0.00881,1e-05,1.30086]
[1777998893252,56.68,81262.33,6.7,0.00881,1e-05,1.3009]
[1777998898287,56.68,81262.16,6.7,0.00881,1e-05,1.30073]
[1777998903322,56.68,81254.7,6.7,0.00876,1e-05,1.29317]
[1777998908356,56.68,81260.28,6.7,0.0088,1e-05,1.29882]
[1777998913392,56.68,81251.36,6.7,0.00873,1e-05,1.2898]
[1777998918427,56.68,81253.39,6.7,0.00875,1e-05,1.29185]
[1777998923462,56.68,81256.98,6.7,0.00877,1e-05,1.29548]
[1777998928497,56.68,81256.81,6.7,0.00877,1e-05,1.29531]
[1777998933532,56.68,81256.34,6.7,0.00876,1e-05,1.29299]
[1777998938567,56.68,81260.18,6.7,0.00879,1e-05,1.29688]
[1777998943602,56.68,81260.92,6.7,0.00879,1e-05,1.29763]
[1777998948637,56.68,81260.25,6.7,0.00879,1e-05,1.29695]
[1777998953672,56.68,81262.08,6.7,0.0088,1e-05,1.2988]
[1777998958707,56.68,81263.23,6.7,0.00881,1e-05,1.29997]
[1777998962469,56.68,81260.36,6.7,0.00879,1e-05,1.29706]
[1777998965114,56.68,81273.0,6.7,0.00888,1e-05,1.30991]
[1777998970798,56.68,81274.63,6.7,0.0089,1e-05,1.31158]
[1777998975837,56.68,81288.59,6.7,0.00901,1e-05,1.32591]
[1777998980872,56.68,81292.87,6.7,0.00904,1e-05,1.33033]
[1777998982886,56.68,81266.01,6.7,0.00883,1e-05,1.30279]
[1777998987921,56.68,81267.22,6.7,0.00884,1e-05,1.30402]
[1777998992956,56.68,81268.01,6.7,0.00883,1e-05,1.30297]
[1777998997990,56.68,81266.76,6.7,0.00882,1e-05,1.3017]
[1777999003029,56.68,81263.17,6.7,0.0088,1e-05,1.29806]
[1777999008064,56.68,81263.56,6.7,0.0088,1e-05,1.29845]
[1777999013098,56.68,81264.15,6.7,0.0088,1e-05,1.29905]
[1777999018134,56.68,81267.48,6.7,0.00883,1e-05,1.30243]
[1777999023169,56.68,81238.89,6.7,0.00861,1e-05,1.27363]
[1777999028205,56.68,81238.18,6.7,0.00861,1e-05,1.27292]
[1777999032399,56.68,81242.85,6.7,0.00864,1e-05,1.27759]
[1777999033445,56.68,81222.99,6.7,0.00849,1e-05,1.25784]
[1777999036264,56.68,81193.41,6.7,0.00827,1e-05,1.22888]
[1777999039288,56.68,81174.47,6.7,0.00813,1e-05,1.21063]
[1777999042364,56.68,81173.6,6.7,0.00813,1e-05,1.20979]
[1777999043045,56.68,81173.32,6.7,0.00813,1e-05,1.20953]
[1777999045434,56.68,81183.78,6.7,0.0082,1e-05,1.21957]
[1777999047950,56.68,81185.97,6.7,0.00822,1e-05,1.22168]
[1777999050532,56.68,81166.8,6.7,0.00808,1e-05,1.2033]
[1777999052376,56.68,81146.97,6.7,0.00793,1e-05,1.18279]
[1777999054717,56.68,81135.73,6.7,0.00785,1e-05,1.17226]
[1777999055341,56.68,81135.73,6.7,0.00785,1e-05,1.17226]
[1777999057792,56.68,81132.72,6.7,0.00783,1e-05,1.16945]
[1777999063455,56.68,81130.21,6.7,0.00781,1e-05,1.16712]
[1777999068490,56.68,81144.43,6.7,0.00791,1e-05,1.1804]
[1777999073525,56.68,81153.24,6.7,0.00797,1e-05,1.18869]
[1777999078561,56.68,81157.33,6.7,0.008,1e-05,1.19256]
[1777999083596,56.68,81166.39,6.7,0.00806,1e-05,1.20116]
[1777999088631,56.68,81174.37,6.7,0.00812,1e-05,1.20877]
[1777999091851,56.68,81173.03,6.7,0.00811,1e-05,1.20749]
[1777999092028,56.68,81173.03,6.7,0.00811,1e-05,1.20749]
[1777999092659,56.68,81134.4,6.7,0.00784,1e-05,1.17102]
[1777999095951,56.68,81109.7,6.7,0.00767,1e-05,1.14818]
[1777999098138,56.68,81113.14,6.7,0.00769,1e-05,1.15133]
[1777999098405,56.68,81113.14,6.7,0.00769,1e-05,1.15133]
[1777999101154,56.68,81108.21,6.7,0.00766,1e-05,1.14681]
[1777999101881,56.68,81110.65,6.7,0.00767,1e-05,1.14905]
[1777999102146,56.68,81110.65,6.7,0.00767,1e-05,1.14905]
[1777999102778,56.68,81110.99,6.7,0.00768,1e-05,1.14936]
[1777999102879,56.68,81093.77,6.7,0.00756,1e-05,1.13364]
[1777999107448,56.68,81097.62,6.7,0.00759,1e-05,1.13714]
[1777999107780,56.68,81123.27,6.7,0.00776,1e-05,1.16068]
[1777999109600,56.68,81123.27,6.7,0.00776,1e-05,1.16068]
[1777999113707,56.68,81115.28,6.7,0.00769,1e-05,1.15161]
[1777999119428,56.68,81130.39,6.7,0.0078,1e-05,1.16557]
[1777999120031,56.68,81132.27,6.7,0.00781,1e-05,1.16732]
[1777999121256,56.68,81151.99,6.7,0.00795,1e-05,1.18578]
[1777999122904,56.68,81153.05,6.7,0.00796,1e-05,1.18678]
[1777999124750,56.68,81144.15,6.7,0.0079,1e-05,1.17841]
[1777999125967,56.68,81149.69,6.7,0.00793,1e-05,1.18361]
[1777999131950,56.68,81149.58,6.7,0.00793,1e-05,1.18351]
[1777999136019,56.68,81139.86,6.7,0.00787,1e-05,1.1744]
[1777999136991,56.68,81096.18,6.7,0.00756,1e-05,1.13415]
[1777999139468,56.68,81093.51,6.7,0.00755,1e-05,1.13172]
[1777999139956,56.68,81093.84,6.7,0.00755,1e-05,1.13202]
[1777999141535,56.68,81096.13,6.7,0.00756,1e-05,1.1341]
[1777999141642,56.68,81081.94,6.7,0.00747,1e-05,1.12127]
[1777999145464,56.68,81085.44,6.7,0.00749,1e-05,1.12442]
[1777999148178,56.68,81090.55,6.7,0.00753,1e-05,1.12904]
[1777999154128,56.68,81081.75,6.7,0.00747,1e-05,1.1211]
[1777999157149,56.68,81098.8,6.7,0.00758,1e-05,1.13653]
[1777999162184,56.68,81106.05,6.7,0.00763,1e-05,1.14314]
[1777999164198,56.68,81121.92,6.7,0.00774,1e-05,1.15773]
[1777999166213,56.68,81107.65,6.7,0.00764,1e-05,1.1446]
[1777999171252,56.68,81119.89,6.7,0.00772,1e-05,1.15415]
[1777999176287,56.68,81120.07,6.7,0.00772,1e-05,1.15432]
[1777999181323,56.68,81124.72,6.7,0.00775,1e-05,1.15861]
[1777999187365,56.68,81127.29,6.7,0.00777,1e-05,1.16099]
[1777999192399,56.68,81127.42,6.7,0.00777,1e-05,1.16111]
[1777999197435,56.68,81129.37,6.7,0.00778,1e-05,1.16291]
[1777999202470,56.68,81108.0,6.7,0.00763,1e-05,1.14323]
[1777999203388,56.68,81108.0,6.7,0.00763,1e-05,1.14323]
[1777999204711,56.68,81107.0,6.7,0.00763,1e-05,1.14232]
[1777999210526,56.68,81084.13,6.7,0.00747,1e-05,1.12158]
[1777999215561,56.68,81077.42,6.7,0.00743,1e-05,1.11555]
[1777999220595,56.68,81079.52,6.7,0.00744,1e-05,1.11743]
[1777999225630,56.68,81092.84,6.7,0.00753,1e-05,1.12944]
[1777999230666,56.68,81084.62,6.7,0.00748,1e-05,1.12202]
[1777999235701,56.68,81081.7,6.7,0.00745,1e-05,1.11773]
[1777999241743,56.68,81081.52,6.7,0.00744,1e-05,1.11756]
[1777999246778,56.68,81078.62,6.7,0.00742,1e-05,1.11496]
[1777999251814,56.68,81076.36,6.7,0.00741,1e-05,1.11294]
[1777999256850,56.68,81074.11,6.7,0.00739,1e-05,1.11093]
[1777999260879,56.68,81058.11,6.7,0.00729,1e-05,1.09671]
[1777999265913,56.68,81057.83,6.7,0.00729,1e-05,1.09646]
[1777999268935,56.68,81074.26,6.7,0.0074,1e-05,1.11106]
[1777999272634,56.68,81078.41,6.7,0.00742,1e-05,1.11478]
[1777999278425,56.68,81087.58,6.7,0.00748,1e-05,1.12302]
[1777999284044,56.68,81083.34,6.7,0.00746,1e-05,1.1192]
[1777999289079,56.68,81098.18,6.7,0.00756,1e-05,1.1326]
[1777999294116,56.68,81113.81,6.7,0.00765,1e-05,1.14517]
[1777999299155,56.68,81123.79,6.7,0.00772,1e-05,1.15434]
[1777999304190,56.68,81124.55,6.7,0.00773,1e-05,1.15504]
[1777999309225,56.68,81131.52,6.7,0.00777,1e-05,1.16149]
[1777999314262,56.68,81123.0,6.7,0.00771,1e-05,1.15361]
[1777999319295,56.68,81115.55,6.7,0.00766,1e-05,1.14676]
[1777999324330,56.68,81121.19,6.7,0.0077,1e-05,1.15195]
[1777999329365,56.68,81135.77,6.7,0.0078,1e-05,1.16543]
[1777999331379,56.68,81149.93,6.7,0.0079,1e-05,1.17865]
[1777999336456,56.68,81140.58,6.7,0.00784,1e-05,1.16991]
[1777999341491,56.68,81134.48,6.7,0.00779,1e-05,1.16423]
[1777999346526,56.68,81131.57,6.7,0.00777,1e-05,1.16153]
[1777999350555,56.68,81117.02,6.7,0.00767,1e-05,1.14811]
[1777999355589,56.68,81130.19,6.7,0.00775,1e-05,1.15854]
[1777999357737,56.68,81129.17,6.7,0.00775,1e-05,1.1576]
[1777999363645,56.68,81115.21,6.7,0.00765,1e-05,1.14476]
[1777999368835,56.68,81107.14,6.7,0.0076,1e-05,1.13739]
[1777999369687,56.68,81127.52,6.7,0.00774,1e-05,1.15608]
[1777999371738,56.68,81128.01,6.7,0.00774,1e-05,1.15653]
[1777999377743,56.68,81124.96,6.7,0.00772,1e-05,1.15372]
[1777999381771,56.68,81110.52,6.7,0.00762,1e-05,1.14047]
[1777999384792,56.68,81095.97,6.7,0.00752,1e-05,1.12725]
[1777999389827,56.68,81102.04,6.7,0.00756,1e-05,1.13275]
[1777999394862,56.68,81100.59,6.7,0.00755,1e-05,1.13143]
[1777999399897,56.68,81097.11,6.7,0.00753,1e-05,1.12828]
[1777999402931,56.68,81113.52,6.7,0.00764,1e-05,1.14321]
[1777999407967,56.68,81111.38,6.7,0.00762,1e-05,1.14125]
[1777999413002,56.68,81101.76,6.7,0.00755,1e-05,1.13081]
[1777999418038,56.68,81090.38,6.7,0.00747,1e-05,1.12053]
[1777999421058,56.68,81084.2,6.7,0.00743,1e-05,1.11498]
[1777999423072,56.68,81078.35,6.7,0.00739,1e-05,1.10975]
[1777999429113,56.68,81077.25,6.7,0.00738,1e-05,1.10876]
[1777999433142,56.68,81081.76,6.7,0.00741,1e-05,1.11279]
[1777999438177,56.68,81092.97,6.7,0.00749,1e-05,1.12286]
[1777999443213,56.68,81088.22,6.7,0.00746,1e-05,1.11859]
[1777999448248,56.68,81088.71,6.7,0.00746,1e-05,1.11903]
[1777999453282,56.68,81087.64,6.7,0.00745,1e-05,1.11807]
[1777999458318,56.68,81088.09,6.7,0.00746,1e-05,1.11847]
[1777999463353,56.68,81092.01,6.7,0.00748,1e-05,1.122]
[1777999468388,56.68,81102.25,6.7,0.00755,1e-05,1.13126]
[1777999472416,56.68,81086.45,6.7,0.00743,1e-05,1.11533]
[1777999477451,56.68,81080.11,6.7,0.00739,1e-05,1.10966]
[1777999482486,56.68,81068.55,6.7,0.00732,1e-05,1.09938]
[1777999485161,56.68,81059.18,6.7,0.00725,1e-05,1.0911]
[1777999487847,56.68,81063.32,6.7,0.00728,1e-05,1.09475]
[1777999493563,56.68,81068.05,6.7,0.00731,1e-05,1.09893]
[1777999498598,56.68,81071.2,6.7,0.00733,1e-05,1.10173]
[1777999503632,56.68,81065.82,6.7,0.0073,1e-05,1.09696]
[1777999508667,56.68,81069.05,6.7,0.00732,1e-05,1.09982]
[1777999513702,56.68,81066.59,6.7,0.0073,1e-05,1.09764]
[1777999518738,56.68,81069.87,6.7,0.00732,1e-05,1.10055]
[1777999523773,56.68,81079.64,6.7,0.00739,1e-05,1.10924]
[1777999525381,56.68,81084.39,6.7,0.00742,1e-05,1.11349]
[1777999529818,56.68,81101.2,6.7,0.00753,1e-05,1.12863]
[1777999531997,56.68,81108.38,6.7,0.00758,1e-05,1.13514]
[1777999537873,56.68,81108.65,6.7,0.00757,1e-05,1.13371]
[1777999542910,56.68,81117.09,6.7,0.00763,1e-05,1.1414]
[1777999546938,56.68,81141.74,6.7,0.0078,1e-05,1.16412]
[1777999550117,56.68,81150.88,6.7,0.00786,1e-05,1.17263]
[1777999552980,56.68,81131.74,6.7,0.00773,1e-05,1.15486]
[1777999553618,56.68,81131.74,6.7,0.00773,1e-05,1.15486]
[1777999559021,56.68,81138.78,6.7,0.00778,1e-05,1.16137]
[1777999564057,56.68,81147.97,6.7,0.00784,1e-05,1.16991]
[1777999569091,56.68,81152.69,6.7,0.00788,1e-05,1.17432]
[1777999574126,56.68,81146.31,6.7,0.00783,1e-05,1.16837]
[1777999579162,56.68,81145.73,6.7,0.00783,1e-05,1.16783]
[1777999584197,56.68,81146.4,6.7,0.00783,1e-05,1.16845]
[1777999589232,56.68,81146.35,6.7,0.00783,1e-05,1.1684]
[1777999594267,56.68,81145.84,6.7,0.00782,1e-05,1.16621]
[1777999599302,56.68,81150.46,6.7,0.00785,1e-05,1.17052]
[1777999604337,56.68,81148.63,6.7,0.00784,1e-05,1.16881]
[1777999609372,56.68,81152.16,6.7,0.00786,1e-05,1.1721]
[1777999614406,56.68,81145.53,6.7,0.00782,1e-05,1.16592]
[1777999620449,56.68,81148.4,6.7,0.00784,1e-05,1.16859]
[1777999625484,56.68,81151.09,6.7,0.00785,1e-05,1.1711]
[1777999630522,56.68,81158.86,6.7,0.00791,1e-05,1.17838]
[1777999635557,56.68,81167.45,6.7,0.00797,1e-05,1.18646]
[1777999640592,56.68,81160.95,6.7,0.00792,1e-05,1.18034]
[1777999645627,56.68,81161.12,6.7,0.00792,1e-05,1.1805]
[1777999650662,56.68,81177.59,6.7,0.00804,1e-05,1.19606]
[1777999654690,56.68,81163.71,6.7,0.00793,1e-05,1.1812]
[1777999657591,56.68,81162.38,6.7,0.00792,1e-05,1.17995]
[1777999662432,56.68,81162.79,6.7,0.00793,1e-05,1.18033]
[1777999663137,56.68,81162.79,6.7,0.00793,1e-05,1.18033]
[1777999668788,56.68,81164.06,6.7,0.00793,1e-05,1.18153]
[1777999669521,56.68,81164.06,6.7,0.00793,1e-05,1.18153]
[1777999674833,56.68,81167.75,6.7,0.00796,1e-05,1.185]
[1777999679866,56.68,81171.1,6.7,0.00798,1e-05,1.18817]
[1777999684901,56.68,81168.57,6.7,0.00797,1e-05,1.18578]
[1777999689936,56.68,81164.89,6.7,0.00794,1e-05,1.18231]
[1777999694971,56.68,81166.53,6.7,0.00795,1e-05,1.18385]
[1777999700011,56.68,81176.98,6.7,0.00803,1e-05,1.19373]
[1777999705047,56.68,81170.66,6.7,0.00798,1e-05,1.18775]
[1777999710082,56.68,81172.22,6.7,0.00799,1e-05,1.18923]
[1777999715117,56.68,81177.91,6.7,0.00802,1e-05,1.19287]
[1777999720152,56.68,81176.11,6.7,0.00801,1e-05,1.19116]
[1777999725187,56.68,81178.0,6.7,0.00802,1e-05,1.19295]
[1777999730223,56.68,81187.39,6.7,0.00809,1e-05,1.20188]
[1777999735258,56.68,81184.87,6.7,0.00807,1e-05,1.19948]
[1777999740293,56.68,81186.93,6.7,0.00809,1e-05,1.20144]
[1777999745328,56.68,81186.09,6.7,0.00808,1e-05,1.20064]
[1777999750363,56.68,81185.4,6.7,0.00808,1e-05,1.19999]
[1777999755398,56.68,81185.72,6.7,0.00808,1e-05,1.20029]
[1777999760433,56.68,81175.66,6.7,0.00801,1e-05,1.19074]
[1777999765468,56.68,81175.81,6.7,0.00801,1e-05,1.19088]
[1777999770503,56.68,81175.65,6.7,0.00801,1e-05,1.19073]
[1777999775537,56.68,81175.71,6.7,0.00799,1e-05,1.18904]
[1777999780858,56.68,81175.23,6.7,0.00799,1e-05,1.18858]
[1777999786616,56.68,81175.15,6.7,0.00799,1e-05,1.18851]
[1777999791651,56.68,81182.68,6.7,0.00804,1e-05,1.19565]
[1777999796690,56.68,81180.53,6.7,0.00803,1e-05,1.1936]
[1777999801725,56.68,81182.05,6.7,0.00804,1e-05,1.19505]
[1777999806760,56.68,81182.96,6.7,0.00805,1e-05,1.19591]
[1777999811795,56.68,81183.13,6.7,0.00805,1e-05,1.19607]
[1777999816830,56.68,81183.97,6.7,0.00805,1e-05,1.19687]
[1777999822872,56.68,81192.8,6.7,0.00812,1e-05,1.20529]
[1777999827907,56.68,81191.52,6.7,0.00811,1e-05,1.20407]
[1777999832942,56.68,81191.68,6.7,0.0081,1e-05,1.20246]
[1777999837977,56.68,81200.05,6.7,0.00816,1e-05,1.21047]
[1777999843012,56.68,81197.16,6.7,0.00814,1e-05,1.2077]
[1777999848047,56.68,81204.95,6.7,0.00819,1e-05,1.21518]
[1777999853082,56.68,81216.03,6.7,0.00827,1e-05,1.22589]
[1777999858116,56.68,81223.33,6.7,0.00833,1e-05,1.23299]
[1777999863151,56.68,81232.17,6.7,0.00839,1e-05,1.24163]
[1777999868191,56.68,81247.56,6.7,0.00851,1e-05,1.25678]
[1777999873226,56.68,81244.59,6.7,0.00849,1e-05,1.25385]
[1777999878261,56.68,81231.97,6.7,0.00839,1e-05,1.24143]
[1777999883297,56.68,81228.34,6.7,0.00837,1e-05,1.23788]
[1777999888332,56.68,81229.53,6.7,0.00837,1e-05,1.23904]
[1777999893367,56.68,81231.38,6.7,0.00838,1e-05,1.23905]
[1777999898401,56.68,81233.99,6.7,0.0084,1e-05,1.24161]
[1777999903437,56.68,81233.81,6.7,0.00839,1e-05,1.24143]
[1777999908472,56.68,81233.4,6.7,0.00839,1e-05,1.24103]
[1777999913506,56.68,81219.95,6.7,0.00829,1e-05,1.22791]
[1777999918542,56.68,81219.73,6.7,0.00829,1e-05,1.2277]
[1777999921563,56.68,81235.61,6.7,0.00841,1e-05,1.2432]
[1777999927605,56.68,81245.71,6.7,0.00848,1e-05,1.25314]
[1777999932640,56.68,81241.36,6.7,0.00845,1e-05,1.24885]
[1777999938230,56.68,81252.97,6.7,0.00854,1e-05,1.26033]
[1777999943718,56.68,81270.43,6.7,0.00867,1e-05,1.27775]
[1777999948753,56.68,81274.69,6.7,0.0087,1e-05,1.28203]
[1777999953788,56.68,81280.61,6.7,0.00874,1e-05,1.28615]
[1777999958823,56.68,81280.03,6.7,0.00873,1e-05,1.28556]
[1777999963858,56.68,81272.65,6.7,0.00867,1e-05,1.27814]
[1777999968896,56.68,81270.28,6.7,0.00866,1e-05,1.27576]
[1777999973931,56.68,81270.34,6.7,0.00866,1e-05,1.27582]
[1777999978966,56.68,81270.85,6.7,0.00866,1e-05,1.27633]
[1777999982994,56.68,81286.34,6.7,0.00878,1e-05,1.29194]
[1777999988029,56.68,81288.27,6.7,0.00879,1e-05,1.29389]
[1777999993064,56.68,81291.73,6.7,0.00882,1e-05,1.2974]
[1777999998099,56.68,81293.75,6.7,0.00884,1e-05,1.29946]
[1778000003134,56.68,81286.27,6.7,0.00878,1e-05,1.29187]
[1778000008169,56.68,81272.59,6.7,0.00867,1e-05,1.27808]
[1778000013204,56.68,81274.85,6.7,0.00868,1e-05,1.27851]
[1778000017572,56.68,81268.36,6.7,0.00863,1e-05,1.272]
[1778000019845,56.68,81248.24,6.7,0.00848,1e-05,1.25201]
[1778000022271,56.68,81245.55,6.7,0.00846,1e-05,1.24936]
[1778000026146,56.68,81239.1,6.7,0.00841,1e-05,1.24302]
[1778000031348,56.68,81233.63,6.7,0.00837,1e-05,1.23766]
[1778000033895,56.68,81234.06,6.7,0.00837,1e-05,1.23808]
[1778000039404,56.68,81235.76,6.7,0.00838,1e-05,1.23974]
[1778000044441,56.68,81233.15,6.7,0.00837,1e-05,1.23719]
[1778000050483,56.68,81234.26,6.7,0.00837,1e-05,1.23828]
[1778000055518,56.68,81234.18,6.7,0.00837,1e-05,1.2382]
[1778000060553,56.68,81244.84,6.7,0.00845,1e-05,1.24866]
[1778000065587,56.68,81236.37,6.7,0.00839,1e-05,1.24034]
[1778000070623,56.68,81236.21,6.7,0.00839,1e-05,1.24019]
[1778000075658,56.68,81237.45,6.7,0.00839,1e-05,1.2396]
[1778000080696,56.68,81248.03,6.7,0.00846,1e-05,1.25]
[1778000085731,56.68,81247.85,6.7,0.00846,1e-05,1.24982]
[1778000090771,56.68,81258.24,6.7,0.00854,1e-05,1.2601]
[1778000095806,56.68,81264.89,6.7,0.00859,1e-05,1.26671]
[1778000100841,56.68,81264.3,6.7,0.00859,1e-05,1.26612]
[1778000105876,56.68,81262.63,6.7,0.00857,1e-05,1.26446]
[1778000110911,56.68,81248.51,6.7,0.00847,1e-05,1.25047]
[1778000115946,56.68,81247.88,6.7,0.00846,1e-05,1.24985]
[1778000120981,56.68,81252.97,6.7,0.0085,1e-05,1.25487]
[1778000126017,56.68,81253.55,6.7,0.00851,1e-05,1.25545]
[1778000131052,56.68,81253.39,6.7,0.00849,1e-05,1.25347]
[1778000136087,56.68,81259.24,6.7,0.00854,1e-05,1.25927]
[1778000141122,56.68,81247.43,6.7,0.00845,1e-05,1.24759]
[1778000146157,56.68,81248.43,6.7,0.00846,1e-05,1.24858]
[1778000151192,56.68,81249.17,6.7,0.00846,1e-05,1.24931]
[1778000158243,56.68,81248.56,6.7,0.00846,1e-05,1.24871]
[1778000163279,56.68,81246.05,6.7,0.00844,1e-05,1.24624]
[1778000168314,56.68,81246.31,6.7,0.00844,1e-05,1.24649]
[1778000173349,56.68,81249.3,6.7,0.00846,1e-05,1.24944]
[1778000179391,56.68,81249.93,6.7,0.00847,1e-05,1.25006]
[1778000184425,56.68,81259.11,6.7,0.00854,1e-05,1.25914]
[1778000189461,56.68,81262.52,6.7,0.00856,1e-05,1.26252]
[1778000194498,56.68,81251.4,6.7,0.00847,1e-05,1.2497]
[1778000199533,56.68,81251.2,6.7,0.00846,1e-05,1.2495]
[1778000204567,56.68,81251.7,6.7,0.00847,1e-05,1.24999]
[1778000209603,56.68,81260.74,6.7,0.00854,1e-05,1.25893]
[1778000214638,56.68,81262.11,6.7,0.00855,1e-05,1.26029]
[1778000219673,56.68,81267.4,6.7,0.00859,1e-05,1.26555]
[1778000224707,56.68,81266.52,6.7,0.00858,1e-05,1.26468]
[1778000229743,56.68,81266.93,6.7,0.00858,1e-05,1.26509]
[1778000234778,56.68,81266.51,6.7,0.00858,1e-05,1.26467]
[1778000239812,56.68,81259.98,6.7,0.00853,1e-05,1.25818]
[1778000244848,56.68,81264.28,6.7,0.00856,1e-05,1.26245]
[1778000249882,56.68,81261.01,6.7,0.00854,1e-05,1.2592]
[1778000254917,56.68,81249.66,6.7,0.00844,1e-05,1.24617]
[1778000259953,56.68,81248.02,6.7,0.00843,1e-05,1.24456]
[1778000264988,56.68,81250.15,6.7,0.00844,1e-05,1.24665]
[1778000270025,56.68,81249.59,6.7,0.00844,1e-05,1.2461]
[1778000275060,56.68,81250.33,6.7,0.00845,1e-05,1.24683]
[1778000280095,56.68,81249.89,6.7,0.00844,1e-05,1.2464]
[1778000285130,56.68,81251.25,6.7,0.00845,1e-05,1.24774]
[1778000290165,56.68,81254.15,6.7,0.00847,1e-05,1.2506]
[1778000295200,56.68,81256.61,6.7,0.00849,1e-05,1.25303]
[1778000300469,56.68,81258.16,6.7,0.0085,1e-05,1.25456]
[1778000305809,56.68,81257.41,6.7,0.0085,1e-05,1.25382]
[1778000311108,56.68,81257.72,6.7,0.0085,1e-05,1.25412]
[1778000316134,56.68,81255.46,6.7,0.00847,1e-05,1.25007]
[1778000321216,56.68,81243.01,6.7,0.00838,1e-05,1.23784]
[1778000326417,56.68,81233.89,6.7,0.00831,1e-05,1.22894]
[1778000331454,56.68,81232.87,6.7,0.0083,1e-05,1.22795]
[1778000336489,56.68,81234.07,6.7,0.00831,1e-05,1.22912]
[1778000341524,56.68,81233.26,6.7,0.00831,1e-05,1.22833]
[1778000346869,56.68,81233.94,6.7,0.00831,1e-05,1.22899]
[1778000346967,56.68,81248.84,6.7,0.00842,1e-05,1.24356]
[1778000352632,56.68,81260.67,6.7,0.00851,1e-05,1.25522]
[1778000358142,56.68,81258.39,6.7,0.00849,1e-05,1.25297]
[1778000363604,56.68,81256.27,6.7,0.00848,1e-05,1.25087]
[1778000368730,56.68,81254.88,6.7,0.00847,1e-05,1.2495]
[1778000373854,56.68,81254.81,6.7,0.00846,1e-05,1.24762]
[1778000379252,56.68,81257.69,6.7,0.00848,1e-05,1.25046]
[1778000384518,56.68,81257.52,6.7,0.00848,1e-05,1.25029]
[1778000390010,56.68,81268.94,6.7,0.00856,1e-05,1.26161]
[1778000395543,56.68,81274.97,6.7,0.00861,1e-05,1.26761]
[1778000406979,56.68,81276.04,6.7,0.00862,1e-05,1.26868]
[1778000412014,56.68,81278.1,6.7,0.00863,1e-05,1.27074]
[1778000416042,56.68,81288.45,6.7,0.00871,1e-05,1.28112]
[1778000417049,56.68,81286.4,6.7,0.00869,1e-05,1.27906]
[1778000422084,56.68,81283.47,6.7,0.00867,1e-05,1.27612]
[1778000427119,56.68,81287.79,6.7,0.00871,1e-05,1.28046]
[1778000432154,56.68,81278.76,6.7,0.00862,1e-05,1.26956]
[1778000437189,56.68,81278.92,6.7,0.00863,1e-05,1.26972]
[1778000442224,56.68,81285.4,6.7,0.00868,1e-05,1.27621]
[1778000447259,56.68,81280.82,6.7,0.00864,1e-05,1.27162]
[1778000452294,56.68,81282.56,6.7,0.00865,1e-05,1.27337]
[1778000457330,56.68,81283.43,6.7,0.00866,1e-05,1.27424]
[1778000463375,56.68,81283.35,6.7,0.00866,1e-05,1.27416]
[1778000468414,56.68,81283.0,6.7,0.00866,1e-05,1.27381]
[1778000472442,56.68,81267.65,6.7,0.00854,1e-05,1.2585]
[1778000477477,56.68,81267.65,6.7,0.00854,1e-05,1.2585]
[1778000482512,56.68,81265.88,6.7,0.00853,1e-05,1.25674]
[1778000487547,56.68,81260.01,6.7,0.00848,1e-05,1.25094]
[1778000492582,56.68,81257.01,6.7,0.00845,1e-05,1.24616]
[1778000497617,56.68,81261.92,6.7,0.00848,1e-05,1.25101]
[1778000502653,56.68,81264.6,6.7,0.00851,1e-05,1.25366]
[1778000507688,56.68,81263.29,6.7,0.0085,1e-05,1.25236]
[1778000508695,56.68,81248.9,6.7,0.00839,1e-05,1.2382]
[1778000513730,56.68,81238.2,6.7,0.00831,1e-05,1.22776]
[1778000518765,56.68,81242.81,6.7,0.00834,1e-05,1.23225]
[1778000523854,56.68,81250.49,6.7,0.0084,1e-05,1.23976]
[1778000529842,56.68,81263.87,6.7,0.0085,1e-05,1.25293]
[1778000531855,56.68,81278.74,6.7,0.00861,1e-05,1.26771]
[1778000536891,56.68,81291.15,6.7,0.00871,1e-05,1.28015]
[1778000541926,56.68,81303.62,6.7,0.0088,1e-05,1.29275]
[1778000546960,56.68,81298.22,6.7,0.00876,1e-05,1.28728]
[1778000551996,56.68,81308.73,6.7,0.00883,1e-05,1.29608]
[1778000557031,56.68,81311.34,6.7,0.00885,1e-05,1.29873]
[1778000562065,56.68,81309.71,6.7,0.00884,1e-05,1.29707]
[1778000567101,56.68,81299.65,6.7,0.00876,1e-05,1.28687]
[1778000572136,56.68,81300.5,6.7,0.00877,1e-05,1.28773]
[1778000577171,56.68,81303.43,6.7,0.00879,1e-05,1.2907]
[1778000582208,56.68,81309.5,6.7,0.00884,1e-05,1.29686]
[1778000587242,56.68,81299.56,6.7,0.00876,1e-05,1.28678]
[1778000592277,56.68,81301.65,6.7,0.00878,1e-05,1.28889]
[1778000600334,56.68,81300.51,6.7,0.00877,1e-05,1.28774]
[1778000605368,56.68,81300.43,6.7,0.00877,1e-05,1.28766]
[1778000610404,56.68,81310.33,6.7,0.00884,1e-05,1.2977]
[1778000615439,56.68,81313.03,6.7,0.00885,1e-05,1.29859]
[1778000620473,56.68,81314.31,6.7,0.00886,1e-05,1.29989]
[1778000625509,56.68,81314.0,6.7,0.00886,1e-05,1.29958]
[1778000630544,56.68,81313.99,6.7,0.00886,1e-05,1.29956]
[1778000634582,56.68,81332.88,6.7,0.00901,1e-05,1.31893]
[1778000638610,56.68,81354.73,6.7,0.00918,1e-05,1.34162]
[1778000641631,56.68,81339.47,6.7,0.00906,1e-05,1.32574]
[1778000646666,56.68,81343.79,6.7,0.00909,1e-05,1.33022]
[1778000650694,56.68,81358.17,6.7,0.00921,1e-05,1.34522]
[1778000654721,56.68,81374.61,6.7,0.00934,1e-05,1.36254]
[1778000659757,56.68,81349.4,6.7,0.00914,1e-05,1.33606]
[1778000664792,56.68,81347.64,6.7,0.00913,1e-05,1.33423]
[1778000669828,56.68,81352.68,6.7,0.00917,1e-05,1.33948]
[1778000674862,56.68,81350.9,6.7,0.00914,1e-05,1.33572]
[1778000679897,56.68,81347.49,6.7,0.00911,1e-05,1.33217]
[1778000684932,56.68,81349.18,6.7,0.00912,1e-05,1.33393]
[1778000691981,56.68,81348.84,6.7,0.00912,1e-05,1.33357]
[1778000697019,56.68,81346.7,6.7,0.00911,1e-05,1.33135]
[1778000702051,56.68,81346.24,6.7,0.0091,1e-05,1.33087]
[1778000707086,56.68,81348.6,6.7,0.00912,1e-05,1.33332]
[1778000712121,56.68,81339.88,6.7,0.00905,1e-05,1.32427]
[1778000717155,56.68,81336.19,6.7,0.00902,1e-05,1.32046]
[1778000724205,56.68,81332.98,6.7,0.009,1e-05,1.31715]
[1778000729240,56.68,81332.78,6.7,0.00899,1e-05,1.31694]
[1778000734275,56.68,81346.38,6.7,0.00909,1e-05,1.32911]
[1778000739310,56.68,81343.43,6.7,0.00907,1e-05,1.32605]
[1778000744344,56.68,81346.28,6.7,0.00909,1e-05,1.32901]
[1778000749380,56.68,81345.55,6.7,0.00908,1e-05,1.32825]
[1778000754417,56.68,81345.65,6.7,0.00908,1e-05,1.32836]
[1778000759452,56.68,81346.5,6.7,0.00909,1e-05,1.32924]
[1778000764487,56.68,81345.54,6.7,0.00908,1e-05,1.32824]
[1778000769524,56.68,81334.43,6.7,0.00899,1e-05,1.31676]
[1778000774559,56.68,81337.04,6.7,0.00902,1e-05,1.31945]
[1778000779593,56.68,81337.21,6.7,0.00902,1e-05,1.31962]
[1778000784629,56.68,81335.59,6.7,0.009,1e-05,1.31795]
[1778000789664,56.68,81335.79,6.7,0.00901,1e-05,1.31816]
[1778000795705,56.68,81334.7,6.7,0.00898,1e-05,1.31515]
[1778000800746,56.68,81327.71,6.7,0.00893,1e-05,1.30797]
[1778000805778,56.68,81318.88,6.7,0.00886,1e-05,1.29894]
[1778000808800,56.68,81304.32,6.7,0.00875,1e-05,1.28417]
[1778000813834,56.68,81302.72,6.7,0.00873,1e-05,1.28256]
[1778000818870,56.68,81302.16,6.7,0.00873,1e-05,1.28199]
[1778000823905,56.68,81310.92,6.7,0.0088,1e-05,1.29085]
[1778000828941,56.68,81307.79,6.7,0.00877,1e-05,1.28768]
[1778000833976,56.68,81308.38,6.7,0.00878,1e-05,1.28828]
[1778000839011,56.68,81302.68,6.7,0.00873,1e-05,1.28252]
[1778000844046,56.68,81291.7,6.7,0.00865,1e-05,1.27148]
[1778000849081,56.68,81291.35,6.7,0.00865,1e-05,1.27113]
[1778000854116,56.68,81295.18,6.7,0.00866,1e-05,1.27313]
[1778000859152,56.68,81298.12,6.7,0.00869,1e-05,1.27608]
[1778000864187,56.68,81286.88,6.7,0.0086,1e-05,1.26483]
[1778000869221,56.68,81273.25,6.7,0.0085,1e-05,1.25129]
[1778000874256,56.68,81272.08,6.7,0.00849,1e-05,1.25013]
[1778000879292,56.68,81272.34,6.7,0.00849,1e-05,1.25039]
[1778000884327,56.68,81279.4,6.7,0.00854,1e-05,1.25738]
[1778000889361,56.68,81268.93,6.7,0.00847,1e-05,1.24703]
[1778000894397,56.68,81267.23,6.7,0.00845,1e-05,1.24535]
[1778000899432,56.68,81267.62,6.7,0.00846,1e-05,1.24573]
[1778000904467,56.68,81258.86,6.7,0.00839,1e-05,1.23713]
[1778000909113,56.68,81247.68,6.7,0.00831,1e-05,1.22622]
[1778000909521,56.68,81229.35,6.7,0.00817,1e-05,1.20849]
[1778000910510,56.68,81210.2,6.7,0.00803,1e-05,1.1902]
[1778000914549,56.68,81210.08,6.7,0.00802,1e-05,1.18833]
[1778000919573,56.68,81205.3,6.7,0.00799,1e-05,1.18381]
[1778000924608,56.68,81208.55,6.7,0.00801,1e-05,1.18688]
[1778000929643,56.68,81208.04,6.7,0.00801,1e-05,1.1864]
[1778000934679,56.68,81206.87,6.7,0.008,1e-05,1.18529]
[1778000940384,56.68,81208.4,6.7,0.00801,1e-05,1.18674]
[1778000942977,56.68,81203.16,6.7,0.00797,1e-05,1.18179]
[1778000948777,56.68,81218.32,6.7,0.00808,1e-05,1.19617]
[1778000953812,56.68,81218.27,6.7,0.00808,1e-05,1.19612]
[1778000957840,56.68,81192.98,6.7,0.0079,1e-05,1.17221]
[1778000962876,56.68,81212.13,6.7,0.00804,1e-05,1.19028]
[1778000966907,56.68,81227.32,6.7,0.00815,1e-05,1.20477]
[1778000971946,56.68,81223.24,6.7,0.00811,1e-05,1.19909]
[1778000976982,56.68,81225.26,6.7,0.00812,1e-05,1.20103]
[1778000982018,56.68,81225.88,6.7,0.00812,1e-05,1.20162]
[1778000987052,56.68,81225.76,6.7,0.00812,1e-05,1.2015]
[1778000992088,56.68,81232.47,6.7,0.00817,1e-05,1.20794]
[1778000997122,56.68,81233.47,6.7,0.00818,1e-05,1.2089]
[1778001002159,56.68,81228.76,6.7,0.00815,1e-05,1.20438]
[1778001007193,56.68,81225.96,6.7,0.00812,1e-05,1.20169]
[1778001012229,56.68,81226.28,6.7,0.00813,1e-05,1.202]
[1778001017276,56.68,81218.85,6.7,0.00807,1e-05,1.19491]
[1778001022311,56.68,81219.37,6.7,0.00808,1e-05,1.1954]
[1778001027346,56.68,81225.0,6.7,0.00812,1e-05,1.20078]
[1778001032383,56.68,81238.99,6.7,0.00821,1e-05,1.21243]
[1778001037417,56.68,81250.19,6.7,0.00829,1e-05,1.22327]
[1778001042453,56.68,81254.39,6.7,0.00832,1e-05,1.22736]
[1778001047488,56.68,81265.21,6.7,0.0084,1e-05,1.23793]
[1778001052524,56.68,81267.86,6.7,0.00842,1e-05,1.24053]
[1778001057559,56.68,81267.69,6.7,0.00842,1e-05,1.24036]
[1778001062594,56.68,81266.73,6.7,0.00841,1e-05,1.23942]
[1778001067629,56.68,81271.98,6.7,0.00845,1e-05,1.24458]
[1778001072663,56.68,81272.89,6.7,0.00846,1e-05,1.24548]
[1778001077699,56.68,81278.27,6.7,0.0085,1e-05,1.25079]
[1778001082734,56.68,81279.78,6.7,0.00851,1e-05,1.25228]
[1778001087769,56.68,81276.61,6.7,0.00849,1e-05,1.24915]
[1778001092803,56.68,81275.56,6.7,0.00847,1e-05,1.24629]
[1778001097840,56.68,81275.36,6.7,0.00847,1e-05,1.2461]
[1778001102875,56.68,81277.65,6.7,0.00848,1e-05,1.24836]
[1778001107910,56.68,81291.01,6.7,0.00858,1e-05,1.26161]
[1778001113951,56.68,81290.74,6.7,0.00858,1e-05,1.26134]
[1778001118987,56.68,81288.91,6.7,0.00857,1e-05,1.25952]
[1778001124021,56.68,81286.99,6.7,0.00855,1e-05,1.25761]
[1778001129057,56.68,81284.97,6.7,0.00854,1e-05,1.2556]
[1778001134092,56.68,81286.89,6.7,0.00855,1e-05,1.25751]
[1778001139127,56.68,81295.8,6.7,0.00862,1e-05,1.26638]
[1778001144603,56.68,81294.82,6.7,0.00861,1e-05,1.26541]
[1778001146891,56.68,81312.16,6.7,0.00875,1e-05,1.28282]
[1778001149110,56.68,81311.77,6.7,0.00874,1e-05,1.28242]
[1778001151451,56.68,81312.61,6.7,0.00875,1e-05,1.28327]
[1778001155280,56.68,81311.74,6.7,0.00873,1e-05,1.28054]
[1778001157449,56.68,81320.87,6.7,0.0088,1e-05,1.28977]
[1778001161397,56.68,81330.84,6.7,0.00888,1e-05,1.29991]
[1778001164657,56.68,81330.46,6.7,0.00888,1e-05,1.29953]
[1778001167522,56.68,81320.1,6.7,0.0088,1e-05,1.28899]
[1778001174372,56.68,81323.4,6.7,0.00882,1e-05,1.29234]
[1778001179407,56.68,81323.05,6.7,0.00882,1e-05,1.29198]
[1778001184442,56.68,81322.89,6.7,0.00882,1e-05,1.29182]
[1778001189477,56.68,81310.71,6.7,0.00872,1e-05,1.2795]
[1778001194511,56.68,81311.84,6.7,0.00873,1e-05,1.28064]
[1778001199547,56.68,81299.73,6.7,0.00864,1e-05,1.26847]
[1778001204582,56.68,81295.91,6.7,0.00861,1e-05,1.26466]
[1778001209618,56.68,81304.5,6.7,0.00868,1e-05,1.27325]
[1778001215659,56.68,81304.5,6.7,0.00866,1e-05,1.27141]
[1778001220695,56.68,81299.69,6.7,0.00863,1e-05,1.26659]
[1778001225730,56.68,81301.22,6.7,0.00864,1e-05,1.26812]
[1778001230765,56.68,81300.87,6.7,0.00864,1e-05,1.26777]
[1778001235799,56.68,81301.39,6.7,0.00864,1e-05,1.26829]
[1778001242849,56.68,81301.77,6.7,0.00864,1e-05,1.26867]
[1778001247884,56.68,81302.08,6.7,0.00864,1e-05,1.26898]
[1778001252919,56.68,81303.1,6.7,0.00865,1e-05,1.27]
[1778001257953,56.68,81314.38,6.7,0.00874,1e-05,1.28134]
[1778001262988,56.68,81315.36,6.7,0.00875,1e-05,1.28233]
[1778001268023,56.68,81316.78,6.7,0.00876,1e-05,1.28377]
[1778001273059,56.68,81322.99,6.7,0.00879,1e-05,1.28819]
[1778001278094,56.68,81330.5,6.7,0.00885,1e-05,1.29582]
[1778001283129,56.68,81328.14,6.7,0.00883,1e-05,1.29342]
[1778001288164,56.68,81329.15,6.7,0.00884,1e-05,1.29445]
[1778001293199,56.68,81330.52,6.7,0.00885,1e-05,1.29584]
[1778001298234,56.68,81330.3,6.7,0.00885,1e-05,1.29562]
[1778001303268,56.68,81330.6,6.7,0.00885,1e-05,1.29592]
[1778001308304,56.68,81335.84,6.7,0.00889,1e-05,1.30127]
[1778001313338,56.68,81335.19,6.7,0.00889,1e-05,1.30061]
[1778001318374,56.68,81335.18,6.7,0.00889,1e-05,1.3006]
[1778001323409,56.68,81322.27,6.7,0.00879,1e-05,1.28746]
[1778001328444,56.68,81318.04,6.7,0.00875,1e-05,1.28318]
[1778001333479,56.68,81317.71,6.7,0.00874,1e-05,1.28099]
[1778001338514,56.68,81320.78,6.7,0.00876,1e-05,1.28409]
[1778001343549,56.68,81317.72,6.7,0.00874,1e-05,1.281]
[1778001348584,56.68,81317.14,6.7,0.00874,1e-05,1.28042]
[1778001352612,56.68,81332.36,6.7,0.00885,1e-05,1.29584]
[1778001357647,56.68,81332.84,6.7,0.00886,1e-05,1.29633]
[1778001362682,56.68,81331.97,6.7,0.00885,1e-05,1.29545]
[1778001367719,56.68,81332.54,6.7,0.00886,1e-05,1.29603]
[1778001372753,56.68,81333.95,6.7,0.00887,1e-05,1.29747]
[1778001377788,56.68,81333.8,6.7,0.00887,1e-05,1.29731]
[1778001382822,56.68,81342.14,6.7,0.00893,1e-05,1.30584]
[1778001387858,56.68,81340.13,6.7,0.00891,1e-05,1.30378]
[1778001392893,56.68,81339.32,6.7,0.0089,1e-05,1.30107]
[1778001397929,56.68,81350.43,6.7,0.00898,1e-05,1.31247]
[1778001402964,56.68,81361.32,6.7,0.00907,1e-05,1.32372]
[1778001407999,56.68,81363.15,6.7,0.00908,1e-05,1.32561]
[1778001412027,56.68,81379.52,6.7,0.00922,1e-05,1.34269]
[1778001417062,56.68,81375.61,6.7,0.00918,1e-05,1.33859]
[1778001422097,56.68,81376.93,6.7,0.0092,1e-05,1.33997]
[1778001427132,56.68,81367.73,6.7,0.00912,1e-05,1.33037]
[1778001429146,56.68,81345.33,6.7,0.00894,1e-05,1.30723]
[1778001434181,56.68,81336.47,6.7,0.00887,1e-05,1.29816]
[1778001439216,56.68,81338.01,6.7,0.00889,1e-05,1.29973]
[1778001444251,56.68,81336.72,6.7,0.00888,1e-05,1.29842]
[1778001447272,56.68,81353.14,6.7,0.00901,1e-05,1.31526]
[1778001452307,56.68,81353.81,6.7,0.009,1e-05,1.31406]
[1778001457342,56.68,81362.79,6.7,0.00907,1e-05,1.32334]
[1778001462377,56.68,81355.28,6.7,0.00901,1e-05,1.31557]
[1778001467412,56.68,81361.77,6.7,0.00906,1e-05,1.32228]
[1778001472447,56.68,81364.1,6.7,0.00908,1e-05,1.3247]
[1778001477484,56.68,81367.02,6.7,0.0091,1e-05,1.32773]
[1778001482519,56.68,81366.7,6.7,0.0091,1e-05,1.32739]
[1778001487554,56.68,81356.14,6.7,0.00902,1e-05,1.31646]
[1778001492589,56.68,81348.59,6.7,0.00896,1e-05,1.30869]
[1778001497624,56.68,81347.06,6.7,0.00894,1e-05,1.30712]
[1778001502659,56.68,81354.0,6.7,0.009,1e-05,1.31425]
[1778001509708,56.68,81353.8,6.7,0.009,1e-05,1.31405]
[1778001514742,56.68,81360.66,6.7,0.00904,1e-05,1.31923]
[1778001519781,56.68,81365.97,6.7,0.00908,1e-05,1.32473]
[1778001524816,56.68,81368.6,6.7,0.0091,1e-05,1.32746]
[1778001529851,56.68,81375.0,6.7,0.00915,1e-05,1.33413]
[1778001534886,56.68,81366.46,6.7,0.00909,1e-05,1.32524]
[1778001539921,56.68,81367.1,6.7,0.00909,1e-05,1.32591]
[1778001544956,56.68,81374.75,6.7,0.00915,1e-05,1.33387]
[1778001549991,56.68,81369.49,6.7,0.00911,1e-05,1.32839]
[1778001555027,56.68,81373.96,6.7,0.00915,1e-05,1.33304]
[1778001560061,56.68,81378.53,6.7,0.00918,1e-05,1.33782]
[1778001565097,56.68,81377.91,6.7,0.00918,1e-05,1.33717]
[1778001570132,56.68,81386.17,6.7,0.00924,1e-05,1.34582]
[1778001575167,56.68,81388.75,6.7,0.00925,1e-05,1.34661]
[1778001580201,56.68,81385.85,6.7,0.00923,1e-05,1.34356]
[1778001585237,56.68,81385.81,6.7,0.00923,1e-05,1.34352]
[1778001594300,56.68,81385.31,6.7,0.00923,1e-05,1.343]
[1778001599335,56.68,81386.14,6.7,0.00923,1e-05,1.34387]
[1778001604370,56.68,81397.44,6.7,0.00932,1e-05,1.35577]
[1778001609405,56.68,81385.52,6.7,0.00923,1e-05,1.34322]
[1778001614440,56.68,81378.0,6.7,0.00917,1e-05,1.33535]
[1778001620482,56.68,81379.3,6.7,0.00918,1e-05,1.3367]
[1778001625517,56.68,81367.24,6.7,0.00908,1e-05,1.32415]
[1778001630552,56.68,81370.73,6.7,0.00911,1e-05,1.32777]
[1778001635587,56.68,81364.68,6.7,0.00905,1e-05,1.31959]
[1778001640622,56.68,81372.0,6.7,0.00911,1e-05,1.32718]
[1778001645658,56.68,81382.64,6.7,0.00919,1e-05,1.33828]
[1778001650693,56.68,81384.85,6.7,0.00921,1e-05,1.34059]
[1778001655729,56.68,81392.88,6.7,0.00927,1e-05,1.34903]
[1778001660764,56.68,81391.64,6.7,0.00926,1e-05,1.34772]
[1778001665799,56.68,81392.96,6.7,0.00927,1e-05,1.34911]
[1778001668820,56.68,81407.42,6.7,0.00939,1e-05,1.36441]
[1778001672849,56.68,81428.6,6.7,0.00957,1e-05,1.38707]
[1778001677885,56.68,81436.21,6.7,0.00963,1e-05,1.39529]
[1778001682920,56.68,81438.59,6.7,0.00965,1e-05,1.39787]
[1778001687955,56.68,81435.14,6.7,0.00962,1e-05,1.39413]
[1778001692990,56.68,81429.58,6.7,0.00956,1e-05,1.38616]
[1778001698025,56.68,81433.68,6.7,0.0096,1e-05,1.39058]
[1778001703063,56.68,81443.64,6.7,0.00968,1e-05,1.40137]
[1778001708098,56.68,81441.96,6.7,0.00967,1e-05,1.39954]
[1778001713133,56.68,81442.91,6.7,0.00968,1e-05,1.40058]
[1778001719175,56.68,81441.95,6.7,0.00967,1e-05,1.39953]
[1778001722196,56.68,81457.83,6.7,0.0098,1e-05,1.41685]
[1778001726224,56.68,81443.46,6.7,0.00968,1e-05,1.40117]
[1778001729244,56.68,81427.82,6.7,0.00955,1e-05,1.38427]
[1778001734279,56.68,81424.59,6.7,0.00952,1e-05,1.3808]
[1778001739316,56.68,81435.0,6.7,0.00961,1e-05,1.39201]
[1778001744351,56.68,81439.59,6.7,0.00965,1e-05,1.39697]
[1778001749387,56.68,81423.67,6.7,0.00951,1e-05,1.37981]
[1778001754420,56.68,81428.26,6.7,0.00954,1e-05,1.38278]
[1778001759456,56.68,81433.28,6.7,0.00958,1e-05,1.38818]
[1778001764491,56.68,81436.11,6.7,0.00961,1e-05,1.39124]
[1778001769527,56.68,81423.93,6.7,0.0095,1e-05,1.37813]
[1778001774561,56.68,81424.06,6.7,0.0095,1e-05,1.37827]
[1778001779597,56.68,81408.06,6.7,0.00937,1e-05,1.36121]
[1778001784632,56.68,81409.51,6.7,0.00938,1e-05,1.36274]
[1778001789667,56.68,81410.43,6.7,0.00939,1e-05,1.36372]
[1778001794701,56.68,81405.0,6.7,0.00935,1e-05,1.35796]
[1778001799737,56.68,81404.25,6.7,0.00934,1e-05,1.35717]
[1778001804772,56.68,81409.86,6.7,0.00939,1e-05,1.36312]
[1778001809807,56.68,81405.7,6.7,0.00935,1e-05,1.3587]
[1778001814844,56.68,81396.85,6.7,0.00927,1e-05,1.34742]
[1778001821899,56.68,81397.58,6.7,0.00927,1e-05,1.34819]
[1778001826931,56.68,81399.82,6.7,0.00929,1e-05,1.35055]
[1778001831966,56.68,81398.01,6.7,0.00928,1e-05,1.34864]
[1778001837001,56.68,81387.88,6.7,0.00919,1e-05,1.33801]
[1778001842036,56.68,81391.88,6.7,0.00923,1e-05,1.3422]
[1778001847072,56.68,81390.44,6.7,0.00922,1e-05,1.34069]
[1778001852107,56.68,81380.53,6.7,0.00914,1e-05,1.33033]
[1778001857142,56.68,81375.48,6.7,0.00909,1e-05,1.32508]
[1778001862176,56.68,81379.62,6.7,0.00913,1e-05,1.32938]
[1778001867212,56.68,81366.48,6.7,0.00902,1e-05,1.31576]
[1778001872247,56.68,81363.01,6.7,0.00898,1e-05,1.31029]
[1778001877282,56.68,81367.56,6.7,0.00902,1e-05,1.31498]
[1778001882316,56.68,81366.84,6.7,0.00901,1e-05,1.31423]
[1778001887353,56.68,81366.62,6.7,0.00901,1e-05,1.31401]
[1778001892388,56.68,81366.25,6.7,0.00901,1e-05,1.31362]
[1778001897423,56.68,81356.66,6.7,0.00893,1e-05,1.30376]
[1778001902458,56.68,81356.85,6.7,0.00893,1e-05,1.30396]
[1778001907493,56.68,81360.19,6.7,0.00896,1e-05,1.30739]
[1778001912528,56.68,81360.5,6.7,0.00896,1e-05,1.3077]
[1778001917563,56.68,81362.87,6.7,0.00898,1e-05,1.31014]
[1778001922597,56.68,81363.38,6.7,0.00899,1e-05,1.31067]
[1778001927634,56.68,81363.46,6.7,0.00899,1e-05,1.31075]
[1778001932668,56.68,81360.86,6.7,0.00895,1e-05,1.30618]
[1778001937703,56.68,81360.12,6.7,0.00895,1e-05,1.30542]
[1778001942738,56.68,81372.38,6.7,0.00904,1e-05,1.31806]
[1778001947773,56.68,81378.29,6.7,0.00909,1e-05,1.32418]
[1778001952817,56.68,81379.57,6.7,0.0091,1e-05,1.32551]
[1778001959867,56.68,81380.82,6.7,0.00911,1e-05,1.32681]
[1778001964902,56.68,81388.03,6.7,0.00917,1e-05,1.33432]
[1778001969937,56.68,81382.03,6.7,0.00912,1e-05,1.32807]
[1778001975187,56.68,81386.23,6.7,0.00916,1e-05,1.33245]
[1778001981020,56.68,81390.87,6.7,0.00919,1e-05,1.33729]
[1778001986055,56.68,81390.56,6.7,0.00919,1e-05,1.33697]
[1778001991090,56.68,81395.1,6.7,0.00921,1e-05,1.3398]
[1778001996125,56.68,81402.02,6.7,0.00927,1e-05,1.34707]
[1778002001160,56.68,81412.67,6.7,0.00936,1e-05,1.35832]
[1778002006196,56.68,81424.64,6.7,0.00946,1e-05,1.37106]
[1778002011230,56.68,81426.31,6.7,0.00947,1e-05,1.37284]
[1778002016265,56.68,81425.83,6.7,0.00947,1e-05,1.37233]
[1778002021301,56.68,81425.12,6.7,0.00946,1e-05,1.37157]
[1778002026336,56.68,81428.13,6.7,0.00949,1e-05,1.37479]
[1778002031371,56.68,81431.48,6.7,0.00951,1e-05,1.37838]
[1778002036405,56.68,81430.79,6.7,0.00951,1e-05,1.37764]
[1778002041441,56.68,81427.68,6.7,0.00948,1e-05,1.37431]
[1778002046476,56.68,81422.22,6.7,0.00944,1e-05,1.36848]
[1778002052518,56.68,81425.5,6.7,0.00945,1e-05,1.37002]
[1778002057553,56.68,81424.15,6.7,0.00944,1e-05,1.36858]
[1778002062587,56.68,81413.98,6.7,0.00936,1e-05,1.35777]
[1778002067623,56.68,81413.65,6.7,0.00935,1e-05,1.35742]
[1778002074671,56.68,81411.12,6.7,0.00933,1e-05,1.35474]
[1778002079708,56.68,81410.5,6.7,0.00933,1e-05,1.35409]
[1778002085749,56.68,81410.52,6.7,0.00933,1e-05,1.35411]
[1778002090785,56.68,81410.57,6.7,0.00933,1e-05,1.35416]
[1778002095820,56.68,81416.38,6.7,0.00938,1e-05,1.36031]
[1778002100855,56.68,81424.18,6.7,0.00944,1e-05,1.36861]
[1778002105889,56.68,81435.68,6.7,0.00954,1e-05,1.38093]
[1778002110924,56.68,81435.85,6.7,0.00954,1e-05,1.38111]
[1778002115960,56.68,81435.1,6.7,0.00952,1e-05,1.37834]
[1778002120996,56.68,81438.15,6.7,0.00954,1e-05,1.38161]
[1778002126032,56.68,81438.36,6.7,0.00954,1e-05,1.38184]
[1778002131067,56.68,81418.78,6.7,0.00938,1e-05,1.36092]
[1778002136106,56.68,81413.85,6.7,0.00934,1e-05,1.35569]
[1778002141141,56.68,81415.07,6.7,0.00935,1e-05,1.35698]
[1778002146176,56.68,81414.15,6.7,0.00934,1e-05,1.35601]
[1778002151215,56.68,81418.03,6.7,0.00938,1e-05,1.36012]
[1778002156250,56.68,81416.63,6.7,0.00936,1e-05,1.35864]
[1778002161285,56.68,81415.03,6.7,0.00935,1e-05,1.35694]
[1778002166319,56.68,81407.89,6.7,0.00929,1e-05,1.34939]
[1778002171355,56.68,81407.28,6.7,0.00928,1e-05,1.34681]
[1778002176389,56.68,81407.15,6.7,0.00927,1e-05,1.34668]
[1778002181425,56.68,81411.72,6.7,0.00931,1e-05,1.3515]
[1778002186460,56.68,81412.13,6.7,0.00931,1e-05,1.35193]
[1778002191497,56.68,81418.48,6.7,0.00937,1e-05,1.35865]
[1778002196532,56.68,81416.85,6.7,0.00935,1e-05,1.35692]
[1778002201567,56.68,81414.77,6.7,0.00934,1e-05,1.35472]
[1778002206602,56.68,81415.47,6.7,0.00934,1e-05,1.35546]
[1778002211637,56.68,81415.83,6.7,0.00934,1e-05,1.35584]
[1778002216672,56.68,81404.11,6.7,0.00925,1e-05,1.34348]
[1778002221707,56.68,81405.28,6.7,0.00926,1e-05,1.34471]
[1778002226742,56.68,81405.34,6.7,0.00926,1e-05,1.34477]
[1778002231777,56.68,81405.2,6.7,0.00925,1e-05,1.34269]
[1778002236812,56.68,81402.63,6.7,0.00922,1e-05,1.34]
[1778002241847,56.68,81387.06,6.7,0.0091,1e-05,1.32374]
[1778002246882,56.68,81379.69,6.7,0.00904,1e-05,1.3161]
[1778002251917,56.68,81376.54,6.7,0.00901,1e-05,1.31285]
[1778002257959,56.68,81367.17,6.7,0.00894,1e-05,1.30321]
[1778002262993,56.68,81354.96,6.7,0.00884,1e-05,1.29074]
[1778002268029,56.68,81360.04,6.7,0.00888,1e-05,1.29592]
[1778002273064,56.68,81355.67,6.7,0.00885,1e-05,1.29146]
[1778002278099,56.68,81349.38,6.7,0.0088,1e-05,1.28507]
[1778002283133,56.68,81351.43,6.7,0.00882,1e-05,1.28715]
[1778002291190,56.68,81351.28,6.7,0.0088,1e-05,1.28512]
[1778002296225,56.68,81348.09,6.7,0.00878,1e-05,1.28189]
[1778002301260,56.68,81346.96,6.7,0.00877,1e-05,1.28075]
[1778002306295,56.68,81325.68,6.7,0.0086,1e-05,1.25937]
[1778002311330,56.68,81316.62,6.7,0.00854,1e-05,1.25036]
[1778002316365,56.68,81317.52,6.7,0.00854,1e-05,1.25125]
[1778002321402,56.68,81317.42,6.7,0.00854,1e-05,1.25115]
[1778002326437,56.68,81302.36,6.7,0.00843,1e-05,1.23628]
[1778002329458,56.68,81317.17,6.7,0.00854,1e-05,1.2509]
[1778002332331,56.68,81316.45,6.7,0.00853,1e-05,1.25019]
[1778002337514,56.68,81317.7,6.7,0.00854,1e-05,1.25143]
[1778002342206,56.68,81317.87,6.7,0.00855,1e-05,1.2516]
[1778002344534,56.68,81306.53,6.7,0.00846,1e-05,1.24038]
[1778002349598,56.68,81300.21,6.7,0.00841,1e-05,1.23417]
[1778002354634,56.68,81297.7,6.7,0.00838,1e-05,1.22989]
[1778002358672,56.68,81313.91,6.7,0.0085,1e-05,1.24584]
[1778002363707,56.68,81317.38,6.7,0.00853,1e-05,1.24928]
[1778002368742,56.68,81317.58,6.7,0.00853,1e-05,1.24947]
[1778002373795,56.68,81330.05,6.7,0.00863,1e-05,1.26189]
[1778002378830,56.68,81337.79,6.7,0.00869,1e-05,1.26964]
[1778002383865,56.68,81339.07,6.7,0.0087,1e-05,1.27093]
[1778002388899,56.68,81338.92,6.7,0.00869,1e-05,1.27078]
[1778002393935,56.68,81338.8,6.7,0.00869,1e-05,1.27066]
[1778002398969,56.68,81339.44,6.7,0.0087,1e-05,1.2713]
[1778002404007,56.68,81338.1,6.7,0.00869,1e-05,1.26995]
[1778002409040,56.68,81330.55,6.7,0.00863,1e-05,1.26239]
[1778002414076,56.68,81330.82,6.7,0.00862,1e-05,1.26081]
[1778002419111,56.68,81325.65,6.7,0.00858,1e-05,1.25565]
[1778002424146,56.68,81318.52,6.7,0.00853,1e-05,1.24857]
[1778002429181,56.68,81320.1,6.7,0.00854,1e-05,1.25014]
[1778002434216,56.68,81316.83,6.7,0.00851,1e-05,1.2469]
[1778002439251,56.68,81305.79,6.7,0.00843,1e-05,1.23601]
[1778002444285,56.68,81306.39,6.7,0.00843,1e-05,1.2366]
[1778002449321,56.68,81304.25,6.7,0.00842,1e-05,1.23449]
[1778002454356,56.68,81304.35,6.7,0.00842,1e-05,1.23459]
[1778002457377,56.68,81321.37,6.7,0.00855,1e-05,1.2514]
[1778002462411,56.68,81319.98,6.7,0.00854,1e-05,1.25002]
[1778002467447,56.68,81308.5,6.7,0.00845,1e-05,1.23867]
[1778002472482,56.68,81310.74,6.7,0.00845,1e-05,1.23905]
[1778002473674,56.68,81310.74,6.7,0.00845,1e-05,1.23905]
[1778002479530,56.68,81313.49,6.7,0.00848,1e-05,1.24176]
[1778002484566,56.68,81313.63,6.7,0.00848,1e-05,1.2419]
[1778002489601,56.68,81321.28,6.7,0.00853,1e-05,1.24947]
[1778002494638,56.68,81321.45,6.7,0.00854,1e-05,1.24964]
[1778002499672,56.68,81324.4,6.7,0.00856,1e-05,1.25257]
[1778002504708,56.68,81336.12,6.7,0.00865,1e-05,1.26426]
[1778002509786,56.68,81335.17,6.7,0.00864,1e-05,1.26331]
[1778002514838,56.68,81327.42,6.7,0.00858,1e-05,1.25557]
[1778002520880,56.68,81327.49,6.7,0.00858,1e-05,1.25564]
[1778002525915,56.68,81338.16,6.7,0.00866,1e-05,1.2663]
[1778002530951,56.68,81338.19,6.7,0.00866,1e-05,1.26633]
[1778002535986,56.68,81336.12,6.7,0.00864,1e-05,1.26241]
[1778002541021,56.68,81337.42,6.7,0.00865,1e-05,1.26371]
[1778002546056,56.68,81335.1,6.7,0.00863,1e-05,1.26139]
[1778002551091,56.68,81332.14,6.7,0.00861,1e-05,1.25843]
[1778002554112,56.68,81315.27,6.7,0.00848,1e-05,1.24169]
[1778002559147,56.68,81306.3,6.7,0.00841,1e-05,1.23286]
[1778002564182,56.68,81298.85,6.7,0.00835,1e-05,1.22557]
[1778002567176,56.68,81305.62,6.7,0.0084,1e-05,1.2322]
[1778002567205,56.68,81305.62,6.7,0.0084,1e-05,1.2322]
[1778002567243,56.68,81321.22,6.7,0.00852,1e-05,1.24757]
[1778002569469,56.68,81333.81,6.7,0.00862,1e-05,1.2601]
[1778002571876,56.68,81335.27,6.7,0.00863,1e-05,1.26156]
[1778002575807,56.68,81335.37,6.7,0.00863,1e-05,1.26166]
[1778002581301,56.68,81335.58,6.7,0.00863,1e-05,1.26187]
[1778002586336,56.68,81336.59,6.7,0.00864,1e-05,1.26288]
[1778002591370,56.68,81338.77,6.7,0.00864,1e-05,1.26321]
[1778002596406,56.68,81338.66,6.7,0.00864,1e-05,1.2631]
[1778002601442,56.68,81354.36,6.7,0.00876,1e-05,1.27889]
[1778002606546,56.68,81341.22,6.7,0.00866,1e-05,1.26566]
[1778002612523,56.68,81349.98,6.7,0.00873,1e-05,1.27447]
[1778002617558,56.68,81352.07,6.7,0.00875,1e-05,1.27658]
[1778002622592,56.68,81355.54,6.7,0.00877,1e-05,1.28008]
[1778002627628,56.68,81354.94,6.7,0.00877,1e-05,1.27948]
[1778002632663,56.68,81356.75,6.7,0.00878,1e-05,1.28131]
[1778002638705,56.68,81367.52,6.7,0.00887,1e-05,1.29225]
[1778002643740,56.68,81356.4,6.7,0.00878,1e-05,1.28095]
[1778002648778,56.68,81355.84,6.7,0.00878,1e-05,1.28039]
[1778002653813,56.68,81355.84,6.7,0.00876,1e-05,1.27852]
[1778002658847,56.68,81356.44,6.7,0.00877,1e-05,1.27912]
[1778002663886,56.68,81355.56,6.7,0.00876,1e-05,1.27823]
[1778002668921,56.68,81356.54,6.7,0.00877,1e-05,1.27922]
[1778002673956,56.68,81356.25,6.7,0.00877,1e-05,1.27893]
[1778002678990,56.68,81355.22,6.7,0.00876,1e-05,1.27789]
[1778002684026,56.68,81355.74,6.7,0.00876,1e-05,1.27842]
[1778002689061,56.68,81355.83,6.7,0.00876,1e-05,1.27851]
[1778002694096,56.68,81355.04,6.7,0.00876,1e-05,1.27771]
[1778002699132,56.68,81355.52,6.7,0.00876,1e-05,1.27819]
[1778002704167,56.68,81353.06,6.7,0.00874,1e-05,1.27571]
[1778002709202,56.68,81352.04,6.7,0.00873,1e-05,1.27468]
[1778002714237,56.68,81352.11,6.7,0.00872,1e-05,1.27289]
[1778002719273,56.68,81353.75,6.7,0.00873,1e-05,1.27454]
[1778002724308,56.68,81347.9,6.7,0.00869,1e-05,1.26865]
[1778002729343,56.68,81352.52,6.7,0.00873,1e-05,1.2733]
[1778002734379,56.68,81346.74,6.7,0.00868,1e-05,1.26748]
[1778002739414,56.68,81342.64,6.7,0.00865,1e-05,1.26337]
[1778002744449,56.68,81341.18,6.7,0.00864,1e-05,1.26191]
[1778002749486,56.68,81343.58,6.7,0.00866,1e-05,1.26432]
[1778002753475,56.68,81343.48,6.7,0.00866,1e-05,1.26421]
[1778002754845,56.68,81340.58,6.7,0.00863,1e-05,1.26131]
[1778002760562,56.68,81338.16,6.7,0.00861,1e-05,1.25889]
[1778002765596,56.68,81329.58,6.7,0.00855,1e-05,1.25035]
[1778002770632,56.68,81328.72,6.7,0.00854,1e-05,1.2495]
[1778002775667,56.68,81328.75,6.7,0.00853,1e-05,1.24769]
[1778002780702,56.68,81332.51,6.7,0.00856,1e-05,1.25142]
[1778002786743,56.68,81337.27,6.7,0.0086,1e-05,1.25616]
[1778002788746,56.68,81335.27,6.7,0.00858,1e-05,1.25416]
[1778002788758,56.68,81316.95,6.7,0.00844,1e-05,1.23603]
[1778002790772,56.68,81302.76,6.7,0.00833,1e-05,1.22214]
[1778002791792,56.68,81302.76,6.7,0.00833,1e-05,1.22214]
[1778002794134,56.68,81296.66,6.7,0.00829,1e-05,1.2162]
[1778002797962,56.68,81293.44,6.7,0.00827,1e-05,1.21308]
[1778002800123,56.68,81290.7,6.7,0.00825,1e-05,1.21043]
[1778002802856,56.68,81272.72,6.7,0.00811,1e-05,1.19314]
[1778002804555,56.68,81272.72,6.7,0.00811,1e-05,1.19314]
[1778002813934,56.68,81265.76,6.7,0.00806,1e-05,1.1865]
[1778002818969,56.68,81271.62,6.7,0.00811,1e-05,1.19209]
[1778002824007,56.68,81277.15,6.7,0.00815,1e-05,1.19738]
[1778002829039,56.68,81279.99,6.7,0.00817,1e-05,1.2001]
[1778002831360,56.68,81279.78,6.7,0.00817,1e-05,1.1999]
[1778002832644,56.68,81285.31,6.7,0.00819,1e-05,1.20343]
[1778002838111,56.68,81293.19,6.7,0.00825,1e-05,1.21103]
[1778002843147,56.68,81305.5,6.7,0.00834,1e-05,1.223]
[1778002848181,56.68,81303.88,6.7,0.00833,1e-05,1.22142]
[1778002853217,56.68,81296.7,6.7,0.00828,1e-05,1.21444]
[1778002859261,56.68,81297.31,6.7,0.00828,1e-05,1.21503]
[1778002864295,56.68,81306.78,6.7,0.00835,1e-05,1.22424]
[1778002869333,56.68,81309.61,6.7,0.00837,1e-05,1.22701]
[1778002874368,56.68,81295.88,6.7,0.00827,1e-05,1.21364]
[1778002879405,56.68,81296.18,6.7,0.00827,1e-05,1.21393]
[1778002884441,56.68,81295.53,6.7,0.00827,1e-05,1.2133]
[1778002891490,56.68,81301.4,6.7,0.0083,1e-05,1.21719]
[1778002896630,56.68,81307.8,6.7,0.00835,1e-05,1.22343]
[1778002906594,56.68,81305.94,6.7,0.00833,1e-05,1.22161]
[1778002911630,56.68,81309.06,6.7,0.00836,1e-05,1.22466]
[1778002916665,56.68,81311.77,6.7,0.00838,1e-05,1.22731]
[1778002921700,56.68,81313.58,6.7,0.00839,1e-05,1.22908]
[1778002926735,56.68,81313.78,6.7,0.00839,1e-05,1.22927]
[1778002931770,56.68,81313.49,6.7,0.00839,1e-05,1.22899]
[1778002936805,56.68,81313.15,6.7,0.00839,1e-05,1.22866]
[1778002941840,56.68,81312.92,6.7,0.00839,1e-05,1.22843]
[1778002946875,56.68,81312.73,6.7,0.00839,1e-05,1.22824]
[1778002951914,56.68,81312.95,6.7,0.00837,1e-05,1.22664]
[1778002956949,56.68,81312.72,6.7,0.00837,1e-05,1.22642]
[1778002961984,56.68,81313.16,6.7,0.00838,1e-05,1.22685]
[1778002967018,56.68,81313.01,6.7,0.00838,1e-05,1.2267]
[1778002972054,56.68,81313.15,6.7,0.00838,1e-05,1.22684]
[1778002978096,56.68,81315.33,6.7,0.00839,1e-05,1.22897]
[1778002983132,56.68,81312.86,6.7,0.00837,1e-05,1.22655]
[1778002988167,56.68,81309.58,6.7,0.00835,1e-05,1.22335]
[1778002993201,56.68,81309.79,6.7,0.00835,1e-05,1.22355]
[1778002998237,56.68,81302.5,6.7,0.0083,1e-05,1.21645]
[1778003003271,56.68,81298.16,6.7,0.00826,1e-05,1.21224]
[1778003008306,56.68,81298.16,6.7,0.00826,1e-05,1.21224]
[1778003013342,56.68,81297.93,6.7,0.00825,1e-05,1.21022]
[1778003018376,56.68,81297.81,6.7,0.00825,1e-05,1.2101]
[1778003023412,56.68,81296.03,6.7,0.00824,1e-05,1.20838]
[1778003028447,56.68,81294.96,6.7,0.00823,1e-05,1.20735]
[1778003033482,56.68,81294.1,6.7,0.00822,1e-05,1.20651]
[1778003038517,56.68,81294.33,6.7,0.00822,1e-05,1.20674]
[1778003043552,56.68,81296.16,6.7,0.00824,1e-05,1.2085]
[1778003048586,56.68,81296.03,6.7,0.00824,1e-05,1.20838]
[1778003053622,56.68,81297.23,6.7,0.00825,1e-05,1.20954]
[1778003059664,56.68,81308.49,6.7,0.00833,1e-05,1.22047]
[1778003064702,56.68,81308.75,6.7,0.00833,1e-05,1.22072]
[1778003069736,56.68,81308.82,6.7,0.00833,1e-05,1.22079]
[1778003074772,56.68,81308.44,6.7,0.00832,1e-05,1.21861]
[1778003079807,56.68,81308.02,6.7,0.00831,1e-05,1.2182]
[1778003084842,56.68,81307.92,6.7,0.00831,1e-05,1.2181]
[1778003089878,56.68,81302.94,6.7,0.00828,1e-05,1.21327]
[1778003094912,56.68,81304.65,6.7,0.00829,1e-05,1.21493]
[1778003099947,56.68,81300.76,6.7,0.00826,1e-05,1.21115]
[1778003104981,56.68,81302.51,6.7,0.00827,1e-05,1.21285]
[1778003110017,56.68,81309.63,6.7,0.00833,1e-05,1.21977]
[1778003115052,56.68,81308.92,6.7,0.00832,1e-05,1.21908]
[1778003120087,56.68,81308.17,6.7,0.00832,1e-05,1.21835]
[1778003125122,56.68,81308.26,6.7,0.00832,1e-05,1.21843]
[1778003130157,56.68,81307.5,6.7,0.00831,1e-05,1.21769]
[1778003135192,56.68,81306.8,6.7,0.00829,1e-05,1.2152]
[1778003140226,56.68,81301.36,6.7,0.00825,1e-05,1.20993]
[1778003145263,56.68,81304.31,6.7,0.00827,1e-05,1.21279]
[1778003150298,56.68,81303.44,6.7,0.00827,1e-05,1.21194]
[1778003155333,56.68,81303.5,6.7,0.00827,1e-05,1.212]
[1778003160368,56.68,81290.65,6.7,0.00817,1e-05,1.1996]
[1778003165403,56.68,81282.08,6.7,0.00811,1e-05,1.19139]
[1778003170438,56.68,81279.66,6.7,0.00809,1e-05,1.18908]
[1778003175473,56.68,81271.17,6.7,0.00803,1e-05,1.181]
[1778003180509,56.68,81269.78,6.7,0.00802,1e-05,1.17968]
[1778003185544,56.68,81263.51,6.7,0.00798,1e-05,1.17375]
[1778003190579,56.68,81263.33,6.7,0.00798,1e-05,1.17358]
[1778003192601,56.68,81269.28,6.7,0.00801,1e-05,1.17744]
[1778003197628,56.68,81270.67,6.7,0.00802,1e-05,1.17875]
[1778003202664,56.68,81271.01,6.7,0.00802,1e-05,1.17908]
[1778003207699,56.68,81269.65,6.7,0.00801,1e-05,1.17779]
[1778003212736,56.68,81270.08,6.7,0.00801,1e-05,1.17819]
[1778003217770,56.68,81271.4,6.7,0.00802,1e-05,1.17945]
[1778003222805,56.68,81272.13,6.7,0.00803,1e-05,1.18014]
[1778003227841,56.68,81271.4,6.7,0.00802,1e-05,1.17945]
[1778003233883,56.68,81272.14,6.7,0.00803,1e-05,1.18015]
[1778003239925,56.68,81271.52,6.7,0.00802,1e-05,1.17956]
[1778003245967,56.68,81271.76,6.7,0.00802,1e-05,1.17979]
[1778003252021,56.68,81272.01,6.7,0.00801,1e-05,1.17825]
[1778003257044,56.68,81271.53,6.7,0.00801,1e-05,1.1778]
[1778003260419,56.68,81271.95,6.7,0.00801,1e-05,1.1782]
[1778003267119,56.68,81284.44,6.7,0.0081,1e-05,1.19008]
[1778003272154,56.68,81285.08,6.7,0.00811,1e-05,1.19069]
[1778003279203,56.68,81284.78,6.7,0.00811,1e-05,1.1904]
[1778003284239,56.68,81286.79,6.7,0.00812,1e-05,1.19232]
[1778003291288,56.68,81286.41,6.7,0.00812,1e-05,1.19196]
[1778003296323,56.68,81284.55,6.7,0.00811,1e-05,1.19018]
[1778003302365,56.68,81284.89,6.7,0.00811,1e-05,1.19051]
[1778003307400,56.68,81286.9,6.7,0.00812,1e-05,1.19243]
[1778003312973,56.68,81286.98,6.7,0.00812,1e-05,1.1925]
[1778003315467,56.68,81294.35,6.7,0.00817,1e-05,1.19778]
[1778003317220,56.68,81294.93,6.7,0.00817,1e-05,1.19834]
[1778003318631,56.68,81297.77,6.7,0.00819,1e-05,1.20107]
[1778003318678,56.68,81313.27,6.7,0.0083,1e-05,1.21606]
[1778003324522,56.68,81318.93,6.7,0.00835,1e-05,1.22157]
[1778003329559,56.68,81323.9,6.7,0.00838,1e-05,1.22643]
[1778003334596,56.68,81331.6,6.7,0.00844,1e-05,1.23399]
[1778003339631,56.68,81337.86,6.7,0.00849,1e-05,1.24016]
[1778003344666,56.68,81342.15,6.7,0.00852,1e-05,1.24441]
[1778003351715,56.68,81353.62,6.7,0.00861,1e-05,1.25581]
[1778003356751,56.68,81352.4,6.7,0.0086,1e-05,1.25459]
[1778003362792,56.68,81352.45,6.7,0.0086,1e-05,1.25464]
[1778003367827,56.68,81345.26,6.7,0.00855,1e-05,1.24749]
[1778003372862,56.68,81346.11,6.7,0.00854,1e-05,1.24649]
[1778003377897,56.68,81346.07,6.7,0.00854,1e-05,1.24645]
[1778003380918,56.68,81330.98,6.7,0.00843,1e-05,1.23155]
[1778003386960,56.68,81321.83,6.7,0.00836,1e-05,1.22259]
[1778003391995,56.68,81322.68,6.7,0.00836,1e-05,1.22342]
[1778003398036,56.68,81322.24,6.7,0.00836,1e-05,1.22299]
[1778003400050,56.68,81305.64,6.7,0.00824,1e-05,1.20686]
[1778003405086,56.68,81298.39,6.7,0.00818,1e-05,1.19987]
[1778003406133,56.68,81298.39,6.7,0.00818,1e-05,1.19987]
[1778003417169,56.68,81296.42,6.7,0.00817,1e-05,1.19797]
[1778003422207,56.68,81303.54,6.7,0.00822,1e-05,1.20483]
[1778003427240,56.68,81302.61,6.7,0.00821,1e-05,1.20393]
[1778003432275,56.68,81303.4,6.7,0.00821,1e-05,1.20289]
[1778003437310,56.68,81302.8,6.7,0.0082,1e-05,1.20232]
[1778003442345,56.68,81303.49,6.7,0.00821,1e-05,1.20298]
[1778003447380,56.68,81303.88,6.7,0.00821,1e-05,1.20336]
[1778003451407,56.68,81319.71,6.7,0.00833,1e-05,1.2187]
[1778003456443,56.68,81328.8,6.7,0.0084,1e-05,1.22758]
[1778003461477,56.68,81327.15,6.7,0.00838,1e-05,1.22597]
[1778003466513,56.68,81325.94,6.7,0.00838,1e-05,1.22478]
[1778003471548,56.68,81322.13,6.7,0.00835,1e-05,1.22106]
[1778003476583,56.68,81321.45,6.7,0.00834,1e-05,1.2204]
[1778003481623,56.68,81322.21,6.7,0.00835,1e-05,1.22114]
[1778003488671,56.68,81321.75,6.7,0.00834,1e-05,1.22069]
[1778003493706,56.68,81321.66,6.7,0.00833,1e-05,1.21878]
[1778003500756,56.68,81327.95,6.7,0.00838,1e-05,1.22493]
[1778003506797,56.68,81326.11,6.7,0.00836,1e-05,1.22313]
[1778003511833,56.68,81317.67,6.7,0.0083,1e-05,1.2149]
[1778003517875,56.68,81318.05,6.7,0.0083,1e-05,1.21527]
[1778003522910,56.68,81317.34,6.7,0.0083,1e-05,1.21458]
[1778003527946,56.68,81323.76,6.7,0.00835,1e-05,1.22083]
[1778003532981,56.68,81324.72,6.7,0.00835,1e-05,1.22177]
[1778003538016,56.68,81324.11,6.7,0.00835,1e-05,1.22117]
[1778003543051,56.68,81324.65,6.7,0.00835,1e-05,1.2217]
[1778003548086,56.68,81324.7,6.7,0.00835,1e-05,1.22175]
[1778003554128,56.68,81324.0,6.7,0.00834,1e-05,1.21925]
[1778003559163,56.68,81316.14,6.7,0.00828,1e-05,1.2116]
[1778003564197,56.68,81318.27,6.7,0.00829,1e-05,1.21367]
[1778003569233,56.68,81309.22,6.7,0.00823,1e-05,1.20491]
[1778003574270,56.68,81307.97,6.7,0.00822,1e-05,1.2037]
[1778003579303,56.68,81298.81,6.7,0.00815,1e-05,1.19489]
[1778003584339,56.68,81305.86,6.7,0.0082,1e-05,1.20167]
[1778003589374,56.68,81315.88,6.7,0.00828,1e-05,1.21135]
[1778003594409,56.68,81314.6,6.7,0.00827,1e-05,1.21011]
[1778003599444,56.68,81314.52,6.7,0.00827,1e-05,1.21003]
[1778003604479,56.68,81307.21,6.7,0.00821,1e-05,1.20297]
[1778003610521,56.68,81306.5,6.7,0.00821,1e-05,1.20228]
[1778003619584,56.68,81306.29,6.7,0.00819,1e-05,1.20028]
[1778003624619,56.68,81310.55,6.7,0.00822,1e-05,1.20439]
[1778003629654,56.68,81310.73,6.7,0.00823,1e-05,1.20456]
[1778003637710,56.68,81310.8,6.7,0.00823,1e-05,1.20463]
[1778003642744,56.68,81312.43,6.7,0.00824,1e-05,1.2062]
[1778003647780,56.68,81312.43,6.7,0.00824,1e-05,1.2062]
[1778003652815,56.68,81314.51,6.7,0.00825,1e-05,1.20822]
[1778003657850,56.68,81314.46,6.7,0.00825,1e-05,1.20817]
[1778003662885,56.68,81314.68,6.7,0.00826,1e-05,1.20838]
[1778003668927,56.68,81299.6,6.7,0.00814,1e-05,1.19386]
[1778003673962,56.68,81291.99,6.7,0.00808,1e-05,1.1848]
[1778003678997,56.68,81291.48,6.7,0.00807,1e-05,1.18431]
[1778003684042,56.68,81290.68,6.7,0.00807,1e-05,1.18355]
[1778003689077,56.68,81291.13,6.7,0.00807,1e-05,1.18398]
[1778003694111,56.68,81289.86,6.7,0.00806,1e-05,1.18277]
[1778003699147,56.68,81290.25,6.7,0.00806,1e-05,1.18314]
[1778003704181,56.68,81289.79,6.7,0.00806,1e-05,1.1827]
[1778003709217,56.68,81289.79,6.7,0.00806,1e-05,1.1827]
[1778003714252,56.68,81287.41,6.7,0.00804,1e-05,1.18044]
[1778003722307,56.68,81289.18,6.7,0.00806,1e-05,1.18212]
[1778003727343,56.68,81294.73,6.7,0.0081,1e-05,1.18741]
[1778003732378,56.68,81294.81,6.7,0.00809,1e-05,1.1857]
[1778003737413,56.68,81292.36,6.7,0.00807,1e-05,1.18337]
[1778003740434,56.68,81275.04,6.7,0.00794,1e-05,1.16697]
[1778003745470,56.68,81272.44,6.7,0.00792,1e-05,1.16453]
[1778003750505,56.68,81272.81,6.7,0.00793,1e-05,1.16488]
[1778003756547,56.68,81273.03,6.7,0.00793,1e-05,1.16508]
[1778003761582,56.68,81271.87,6.7,0.00792,1e-05,1.16399]
[1778003766616,56.68,81272.26,6.7,0.00792,1e-05,1.16436]
[1778003769638,56.68,81286.49,6.7,0.00803,1e-05,1.17779]
[1778003774673,56.68,81287.51,6.7,0.00803,1e-05,1.17876]
[1778003779708,56.68,81287.12,6.7,0.00803,1e-05,1.17839]
[1778003784743,56.68,81289.63,6.7,0.00805,1e-05,1.18077]
[1778003789778,56.68,81290.49,6.7,0.00805,1e-05,1.18159]
[1778003794813,56.68,81285.75,6.7,0.00801,1e-05,1.17531]
[1778003799848,56.68,81286.01,6.7,0.00801,1e-05,1.17556]
[1778003804883,56.68,81286.34,6.7,0.00801,1e-05,1.17587]
[1778003809918,56.68,81286.35,6.7,0.00801,1e-05,1.17588]
[1778003814953,56.68,81292.69,6.7,0.00806,1e-05,1.1819]
[1778003820001,56.68,81293.42,6.7,0.00806,1e-05,1.18259]
[1778003825036,56.68,81289.59,6.7,0.00804,1e-05,1.17895]
[1778003830071,56.68,81288.28,6.7,0.00803,1e-05,1.17771]
[1778003835107,56.68,81289.56,6.7,0.00804,1e-05,1.17893]
[1778003840142,56.68,81280.36,6.7,0.00797,1e-05,1.17022]
[1778003845177,56.68,81277.94,6.7,0.00795,1e-05,1.16794]
[1778003850212,56.68,81264.36,6.7,0.00785,1e-05,1.1552]
[1778003855247,56.68,81262.99,6.7,0.00783,1e-05,1.15218]
[1778003860282,56.68,81263.18,6.7,0.00783,1e-05,1.15235]
[1778003865317,56.68,81262.57,6.7,0.00783,1e-05,1.15178]
[1778003870352,56.68,81259.0,6.7,0.00781,1e-05,1.14846]
[1778003875387,56.68,81261.09,6.7,0.00782,1e-05,1.15041]
[1778003880421,56.68,81261.47,6.7,0.00782,1e-05,1.15076]
[1778003885457,56.68,81267.96,6.7,0.00787,1e-05,1.15681]
[1778003890492,56.68,81273.42,6.7,0.00791,1e-05,1.16193]
[1778003896535,56.68,81279.02,6.7,0.00795,1e-05,1.16719]
[1778003901570,56.68,81279.04,6.7,0.00795,1e-05,1.16721]
[1778003906605,56.68,81278.9,6.7,0.00795,1e-05,1.16708]
[1778003912647,56.68,81279.25,6.7,0.00794,1e-05,1.16564]
[1778003917682,56.68,81278.91,6.7,0.00794,1e-05,1.16532]
[1778003922717,56.68,81279.06,6.7,0.00794,1e-05,1.16546]
[1778003927752,56.68,81278.23,6.7,0.00793,1e-05,1.16468]
[1778003932788,56.68,81278.76,6.7,0.00793,1e-05,1.16518]
[1778003937823,56.68,81278.01,6.7,0.00793,1e-05,1.16447]
[1778003942858,56.68,81278.79,6.7,0.00793,1e-05,1.16521]
[1778003948900,56.68,81278.86,6.7,0.00793,1e-05,1.16527]
[1778003953934,56.68,81278.76,6.7,0.00793,1e-05,1.16518]
[1778003958970,56.68,81277.76,6.7,0.00793,1e-05,1.16424]
[1778003968033,56.68,81277.75,6.7,0.00793,1e-05,1.16423]
[1778003973070,56.68,81269.18,6.7,0.00785,1e-05,1.15445]
[1778003978106,56.68,81267.65,6.7,0.00784,1e-05,1.15302]
[1778003984147,56.68,81267.65,6.7,0.00784,1e-05,1.15302]
[1778003989183,56.68,81267.08,6.7,0.00784,1e-05,1.15249]
[1778003994218,56.68,81273.8,6.7,0.00789,1e-05,1.15876]
[1778003999252,56.68,81274.18,6.7,0.00789,1e-05,1.15912]
[1778004004289,56.68,81285.33,6.7,0.00797,1e-05,1.1696]
[1778004009325,56.68,81295.22,6.7,0.00804,1e-05,1.17896]
[1778004011290,56.68,81299.51,6.7,0.00807,1e-05,1.18304]
[1778004016374,56.68,81302.81,6.7,0.0081,1e-05,1.18619]
[1778004021409,56.68,81315.68,6.7,0.00819,1e-05,1.19852]
[1778004026444,56.68,81322.25,6.7,0.00824,1e-05,1.20486]
[1778004031479,56.68,81324.15,6.7,0.00824,1e-05,1.20489]
[1778004036513,56.68,81322.44,6.7,0.00823,1e-05,1.20324]
[1778004041549,56.68,81322.16,6.7,0.00823,1e-05,1.20297]
[1778004046584,56.68,81318.96,6.7,0.0082,1e-05,1.19988]
[1778004051618,56.68,81330.63,6.7,0.00829,1e-05,1.21117]
[1778004056654,56.68,81329.96,6.7,0.00828,1e-05,1.21052]
[1778004061689,56.68,81329.59,6.7,0.00828,1e-05,1.21016]
[1778004066723,56.68,81341.66,6.7,0.00837,1e-05,1.22192]
[1778004071759,56.68,81341.66,6.7,0.00837,1e-05,1.22192]
[1778004076794,56.68,81335.61,6.7,0.00833,1e-05,1.21601]
[1778004081829,56.68,81338.82,6.7,0.00835,1e-05,1.21914]
[1778004086864,56.68,81338.68,6.7,0.00835,1e-05,1.219]
[1778004091900,56.68,81332.55,6.7,0.00829,1e-05,1.21122]
[1778004097942,56.68,81336.91,6.7,0.00832,1e-05,1.21546]
[1778004102976,56.68,81332.68,6.7,0.00829,1e-05,1.21134]
[1778004108013,56.68,81327.81,6.7,0.00826,1e-05,1.20662]
[1778004112040,56.68,81310.93,6.7,0.00813,1e-05,1.19037]
[1778004117076,56.68,81305.6,6.7,0.00809,1e-05,1.18528]
[1778004122112,56.68,81312.69,6.7,0.00815,1e-05,1.19206]
[1778004128154,56.68,81309.4,6.7,0.00812,1e-05,1.18891]
[1778004133189,56.68,81310.99,6.7,0.00813,1e-05,1.19043]
[1778004138225,56.68,81310.6,6.7,0.00813,1e-05,1.19005]
[1778004143260,56.68,81311.24,6.7,0.00813,1e-05,1.19067]
[1778004149303,56.68,81311.13,6.7,0.00813,1e-05,1.19056]
[1778004154338,56.68,81311.61,6.7,0.00813,1e-05,1.18923]
[1778004159372,56.68,81311.38,6.7,0.00812,1e-05,1.18901]
[1778004164408,56.68,81314.37,6.7,0.00815,1e-05,1.19187]
[1778004169443,56.68,81320.93,6.7,0.00819,1e-05,1.19817]
[1778004175485,56.68,81318.49,6.7,0.00818,1e-05,1.19583]
[1778004180520,56.68,81308.93,6.7,0.00811,1e-05,1.18667]
[1778004185555,56.68,81305.71,6.7,0.00808,1e-05,1.18359]
[1778004190593,56.68,81295.62,6.7,0.00801,1e-05,1.17401]
[1778004195629,56.68,81301.57,6.7,0.00805,1e-05,1.17965]
[1778004200663,56.68,81302.01,6.7,0.00806,1e-05,1.18007]
[1778004205699,56.68,81297.5,6.7,0.00802,1e-05,1.17579]
[1778004210734,56.68,81297.17,6.7,0.00802,1e-05,1.17548]
[1778004215769,56.68,81300.71,6.7,0.00803,1e-05,1.17705]
[1778004220805,56.68,81300.12,6.7,0.00803,1e-05,1.17649]
[1778004225840,56.68,81300.36,6.7,0.00803,1e-05,1.17672]
[1778004230875,56.68,81295.32,6.7,0.00799,1e-05,1.17195]
[1778004235910,56.68,81297.36,6.7,0.00801,1e-05,1.17388]
[1778004240945,56.68,81297.97,6.7,0.00801,1e-05,1.17446]
[1778004245981,56.68,81295.81,6.7,0.008,1e-05,1.17241]
[1778004251015,56.68,81296.06,6.7,0.008,1e-05,1.17265]
[1778004256050,56.68,81307.21,6.7,0.00808,1e-05,1.18324]
[1778004261085,56.68,81309.22,6.7,0.0081,1e-05,1.18515]
[1778004266120,56.68,81309.24,6.7,0.0081,1e-05,1.18517]
[1778004271155,56.68,81309.12,6.7,0.00808,1e-05,1.18327]
[1778004276190,56.68,81316.52,6.7,0.00814,1e-05,1.19034]
[1778004281224,56.68,81317.38,6.7,0.00814,1e-05,1.19116]
[1778004286260,56.68,81318.75,6.7,0.00815,1e-05,1.19248]
[1778004291297,56.68,81325.16,6.7,0.0082,1e-05,1.19864]
[1778004296332,56.68,81329.53,6.7,0.00823,1e-05,1.20286]
[1778004301367,56.68,81331.9,6.7,0.00825,1e-05,1.20515]
[1778004306402,56.68,81319.46,6.7,0.00816,1e-05,1.19316]
[1778004311437,56.68,81321.35,6.7,0.00817,1e-05,1.19497]
[1778004316472,56.68,81319.78,6.7,0.00816,1e-05,1.19347]
[1778004321507,56.68,81321.25,6.7,0.00817,1e-05,1.19488]
[1778004326550,56.68,81319.66,6.7,0.00816,1e-05,1.19335]
[1778004331585,56.68,81319.39,6.7,0.00815,1e-05,1.19129]
[1778004336621,56.68,81319.29,6.7,0.00815,1e-05,1.1912]
[1778004341656,56.68,81319.44,6.7,0.00815,1e-05,1.19134]
[1778004347697,56.68,81322.2,6.7,0.00817,1e-05,1.19399]
[1778004352733,56.68,81319.71,6.7,0.00815,1e-05,1.1916]
[1778004357767,56.68,81322.57,6.7,0.00817,1e-05,1.19435]
[1778004362809,56.68,81332.61,6.7,0.00824,1e-05,1.20402]
[1778004367845,56.68,81345.31,6.7,0.00834,1e-05,1.21635]
[1778004372879,56.68,81351.84,6.7,0.00839,1e-05,1.22274]
[1778004377916,56.68,81360.18,6.7,0.00845,1e-05,1.23092]
[1778004382952,56.68,81360.48,6.7,0.00845,1e-05,1.23122]
[1778004387987,56.68,81362.19,6.7,0.00847,1e-05,1.23291]
[1778004393022,56.68,81362.9,6.7,0.00846,1e-05,1.23176]
[1778004398057,56.68,81362.23,6.7,0.00845,1e-05,1.2311]
[1778004403092,56.68,81362.21,6.7,0.00845,1e-05,1.23108]
[1778004408126,56.68,81368.08,6.7,0.0085,1e-05,1.23688]
[1778004413162,56.68,81371.46,6.7,0.00852,1e-05,1.24022]
[1778004418197,56.68,81371.96,6.7,0.00853,1e-05,1.24072]
[1778004423233,56.68,81376.49,6.7,0.00856,1e-05,1.24521]
[1778004428267,56.68,81373.01,6.7,0.00854,1e-05,1.24176]
[1778004433302,56.68,81373.82,6.7,0.00854,1e-05,1.24256]
[1778004438338,56.68,81363.97,6.7,0.00847,1e-05,1.23282]
[1778004443372,56.68,81366.91,6.7,0.00849,1e-05,1.23572]
[1778004448407,56.68,81375.05,6.7,0.00855,1e-05,1.24378]
[1778004451883,56.68,81374.75,6.7,0.00855,1e-05,1.24348]
[1778004454451,56.68,81403.26,6.7,0.00876,1e-05,1.27017]
[1778004460262,56.68,81409.78,6.7,0.00881,1e-05,1.27678]
[1778004462073,56.68,81428.0,6.7,0.00895,1e-05,1.29537]
[1778004462281,56.68,81428.0,6.7,0.00895,1e-05,1.29537]
[1778004464735,56.68,81423.86,6.7,0.00892,1e-05,1.29113]
[1778004470575,56.68,81429.22,6.7,0.00896,1e-05,1.29662]
[1778004475612,56.68,81427.22,6.7,0.00895,1e-05,1.29457]
[1778004480648,56.68,81432.18,6.7,0.00899,1e-05,1.29967]
[1778004485684,56.68,81419.84,6.7,0.00889,1e-05,1.28702]
[1778004487698,56.68,81402.07,6.7,0.00875,1e-05,1.26897]
[1778004492733,56.68,81390.87,6.7,0.00866,1e-05,1.25771]
[1778004497768,56.68,81397.1,6.7,0.00871,1e-05,1.26396]
[1778004502803,56.68,81396.11,6.7,0.0087,1e-05,1.26297]
[1778004507838,56.68,81392.72,6.7,0.00868,1e-05,1.25956]
[1778004512872,56.68,81396.01,6.7,0.00869,1e-05,1.26099]
[1778004517908,56.68,81396.73,6.7,0.00869,1e-05,1.26172]
[1778004522943,56.68,81402.61,6.7,0.00874,1e-05,1.26764]
[1778004527978,56.68,81408.62,6.7,0.00879,1e-05,1.27371]
[1778004533014,56.68,81405.26,6.7,0.00876,1e-05,1.27031]
[1778004538049,56.68,81405.85,6.7,0.00877,1e-05,1.27091]
[1778004543084,56.68,81396.49,6.7,0.00869,1e-05,1.26147]
[1778004548119,56.68,81395.28,6.7,0.00868,1e-05,1.26026]
[1778004553154,56.68,81389.63,6.7,0.00864,1e-05,1.2546]
[1778004558189,56.68,81390.24,6.7,0.00864,1e-05,1.25521]
[1778004564231,56.68,81390.42,6.7,0.00865,1e-05,1.25539]
[1778004569268,56.68,81392.98,6.7,0.00867,1e-05,1.25795]
[1778004574303,56.68,81387.38,6.7,0.00861,1e-05,1.25048]
[1778004579338,56.68,81389.26,6.7,0.00862,1e-05,1.25236]
[1778004584373,56.68,81386.57,6.7,0.0086,1e-05,1.24968]
[1778004589408,56.68,81383.64,6.7,0.00858,1e-05,1.24676]
[1778004594443,56.68,81384.11,6.7,0.00858,1e-05,1.24722]
[1778004599478,56.68,81387.32,6.7,0.00861,1e-05,1.25042]
[1778004604513,56.68,81389.22,6.7,0.00862,1e-05,1.25232]
[1778004609548,56.68,81384.02,6.7,0.00858,1e-05,1.24713]
[1778004614582,56.68,81384.48,6.7,0.00859,1e-05,1.24759]
[1778004618610,56.68,81401.27,6.7,0.00872,1e-05,1.26441]
[1778004623645,56.68,81403.64,6.7,0.00874,1e-05,1.2668]
[1778004628682,56.68,81414.12,6.7,0.00882,1e-05,1.2774]
[1778004633717,56.68,81416.76,6.7,0.00883,1e-05,1.27819]
[1778004638751,56.68,81428.16,6.7,0.00892,1e-05,1.28982]
[1778004643788,56.68,81434.51,6.7,0.00897,1e-05,1.29633]
[1778004648823,56.68,81434.1,6.7,0.00896,1e-05,1.29591]
[1778004653858,56.68,81432.29,6.7,0.00895,1e-05,1.29405]
[1778004659900,56.68,81443.82,6.7,0.00904,1e-05,1.30593]
[1778004664935,56.68,81446.03,6.7,0.00906,1e-05,1.30821]
[1778004669969,56.68,81444.83,6.7,0.00905,1e-05,1.30697]
[1778004675214,56.68,81453.66,6.7,0.00912,1e-05,1.31613]
[1778004676239,56.68,81476.39,6.7,0.00931,1e-05,1.33995]
[1778004678074,56.68,81489.51,6.7,0.00942,1e-05,1.35386]
[1778004679873,56.68,81476.66,6.7,0.00931,1e-05,1.34024]
[1778004683884,56.68,81491.09,6.7,0.00943,1e-05,1.35555]
[1778004685205,56.68,81490.79,6.7,0.00943,1e-05,1.35523]
[1778004686940,56.68,81484.51,6.7,0.00937,1e-05,1.34855]
[1778004689050,56.68,81481.4,6.7,0.00935,1e-05,1.34525]
[1778004693226,56.68,81474.52,6.7,0.00928,1e-05,1.33603]
[1778004699176,56.68,81476.04,6.7,0.00929,1e-05,1.33763]
[1778004703204,56.68,81457.9,6.7,0.00914,1e-05,1.31861]
[1778004709246,56.68,81457.84,6.7,0.00914,1e-05,1.31855]
[1778004714281,56.68,81446.46,6.7,0.00905,1e-05,1.30673]
[1778004719315,56.68,81446.87,6.7,0.00905,1e-05,1.30716]
[1778004724351,56.68,81448.65,6.7,0.00907,1e-05,1.309]
[1778004729386,56.68,81465.23,6.7,0.0092,1e-05,1.32627]
[1778004734421,56.68,81471.89,6.7,0.00926,1e-05,1.33326]
[1778004739461,56.68,81478.43,6.7,0.00931,1e-05,1.34015]
[1778004744495,56.68,81473.03,6.7,0.00927,1e-05,1.33446]
[1778004746509,56.68,81487.71,6.7,0.00939,1e-05,1.34998]
[1778004751544,56.68,81489.37,6.7,0.00939,1e-05,1.34978]
[1778004756580,56.68,81485.94,6.7,0.00936,1e-05,1.34614]
[1778004761615,56.68,81492.3,6.7,0.00941,1e-05,1.35289]
[1778004766650,56.68,81491.71,6.7,0.00941,1e-05,1.35226]
[1778004771685,56.68,81487.97,6.7,0.00938,1e-05,1.34829]
[1778004776720,56.68,81489.67,6.7,0.00939,1e-05,1.3501]
[1778004781756,56.68,81488.0,6.7,0.00938,1e-05,1.34832]
[1778004785784,56.68,81503.13,6.7,0.0095,1e-05,1.36446]
[1778004790819,56.68,81506.27,6.7,0.00953,1e-05,1.36783]
[1778004795854,56.68,81505.48,6.7,0.00952,1e-05,1.36698]
[1778004800889,56.68,81502.71,6.7,0.0095,1e-05,1.36401]
[1778004805924,56.68,81512.91,6.7,0.00959,1e-05,1.37497]
[1778004810961,56.68,81529.33,6.7,0.00973,1e-05,1.39277]
[1778004815996,56.68,81538.14,6.7,0.00979,1e-05,1.40037]
[1778004820024,56.68,81557.16,6.7,0.00995,1e-05,1.42132]
[1778004825060,56.68,81551.03,6.7,0.0099,1e-05,1.41454]
[1778004830094,56.68,81560.84,6.7,0.00998,1e-05,1.4254]
[1778004834123,56.68,81578.52,6.7,0.01014,1e-05,1.44514]
[1778004837268,56.68,81576.49,6.7,0.01012,1e-05,1.44286]
[1778004838653,56.68,81590.7,6.7,0.01025,1e-05,1.45886]
[1778004841525,56.68,81595.12,6.7,0.01029,1e-05,1.46387]
[1778004844818,56.68,81596.53,6.7,0.0103,1e-05,1.46547]
[1778004847214,56.68,81568.32,6.7,0.01005,1e-05,1.43372]
[1778004848221,56.68,81548.78,6.7,0.00988,1e-05,1.41206]
[1778004849228,56.68,81534.58,6.7,0.00976,1e-05,1.39648]
[1778004850872,56.68,81526.22,6.7,0.00969,1e-05,1.38738]
[1778004851830,56.68,81525.51,6.7,0.00968,1e-05,1.3866]
[1778004853937,56.68,81523.82,6.7,0.00966,1e-05,1.38477]
[1778004859298,56.68,81527.58,6.7,0.0097,1e-05,1.38885]
[1778004864333,56.68,81526.28,6.7,0.00969,1e-05,1.38744]
[1778004869368,56.68,81533.39,6.7,0.00975,1e-05,1.39518]
[1778004874403,56.68,81541.85,6.7,0.00981,1e-05,1.40242]
[1778004876417,56.68,81558.49,6.7,0.00995,1e-05,1.42075]
[1778004881452,56.68,81567.65,6.7,0.01003,1e-05,1.43092]
[1778004886487,56.68,81565.57,6.7,0.01001,1e-05,1.42861]
[1778004891523,56.68,81562.95,6.7,0.00999,1e-05,1.42569]
[1778004897564,56.68,81564.16,6.7,0.01,1e-05,1.42704]
[1778004902598,56.68,81570.56,6.7,0.01006,1e-05,1.43417]
[1778004907634,56.68,81567.01,6.7,0.01003,1e-05,1.43021]
[1778004912668,56.68,81569.84,6.7,0.01005,1e-05,1.43336]
[1778004915693,56.68,81552.43,6.7,0.0099,1e-05,1.41405]
[1778004920728,56.68,81535.62,6.7,0.00975,1e-05,1.3956]
[1778004925771,56.68,81527.77,6.7,0.00968,1e-05,1.38705]
[1778004930799,56.68,81533.89,6.7,0.00974,1e-05,1.39371]
[1778004935834,56.68,81533.16,6.7,0.00972,1e-05,1.39091]
[1778004940869,56.68,81533.37,6.7,0.00972,1e-05,1.39113]
[1778004945904,56.68,81536.34,6.7,0.00974,1e-05,1.39437]
[1778004950939,56.68,81533.26,6.7,0.00972,1e-05,1.39101]
[1778004953960,56.68,81549.93,6.7,0.00986,1e-05,1.40926]
[1778004958995,56.68,81541.75,6.7,0.00979,1e-05,1.40028]
[1778004964032,56.68,81531.85,6.7,0.00971,1e-05,1.38948]
[1778004969067,56.68,81530.55,6.7,0.00969,1e-05,1.38807]
[1778004974101,56.68,81530.55,6.7,0.00969,1e-05,1.38807]
[1778004979137,56.68,81526.39,6.7,0.00966,1e-05,1.38355]
[1778004984172,56.68,81529.59,6.7,0.00969,1e-05,1.38702]
[1778004989207,56.68,81516.92,6.7,0.00958,1e-05,1.37331]
[1778004994242,56.68,81520.26,6.7,0.00959,1e-05,1.37492]
[1778004999277,56.68,81522.3,6.7,0.00961,1e-05,1.37712]
[1778005004312,56.68,81524.4,6.7,0.00963,1e-05,1.37939]
[1778005009346,56.68,81520.47,6.7,0.0096,1e-05,1.37515]
[1778005014382,56.68,81519.91,6.7,0.00959,1e-05,1.37454]
[1778005019417,56.68,81520.74,6.7,0.0096,1e-05,1.37544]
[1778005024452,56.68,81522.01,6.7,0.00961,1e-05,1.37681]
[1778005029486,56.68,81515.0,6.7,0.00955,1e-05,1.36925]
[1778005034522,56.68,81512.05,6.7,0.00952,1e-05,1.36608]
[1778005039557,56.68,81521.21,6.7,0.0096,1e-05,1.37594]
[1778005044593,56.68,81522.16,6.7,0.00961,1e-05,1.37697]
[1778005049628,56.68,81523.16,6.7,0.00962,1e-05,1.37805]
[1778005054663,56.68,81538.47,6.7,0.00974,1e-05,1.39266]
[1778005059698,56.68,81545.95,6.7,0.0098,1e-05,1.40084]
[1778005064733,56.68,81548.81,6.7,0.00982,1e-05,1.40398]
[1778005069768,56.68,81551.68,6.7,0.00985,1e-05,1.40713]
[1778005074803,56.68,81553.64,6.7,0.00987,1e-05,1.40928]
[1778005079838,56.68,81548.03,6.7,0.00982,1e-05,1.40312]
[1778005084873,56.68,81551.54,6.7,0.00985,1e-05,1.40697]
[1778005089908,56.68,81546.78,6.7,0.00981,1e-05,1.40175]
[1778005094944,56.68,81547.37,6.7,0.00981,1e-05,1.4024]
[1778005099978,56.68,81543.34,6.7,0.00978,1e-05,1.39798]
[1778005105013,56.68,81544.88,6.7,0.00979,1e-05,1.39967]
[1778005110048,56.68,81549.21,6.7,0.00983,1e-05,1.40441]
[1778005114264,56.68,81546.73,6.7,0.00979,1e-05,1.39967]
[1778005120118,56.68,81544.72,6.7,0.00978,1e-05,1.39747]
[1778005126160,56.68,81532.15,6.7,0.00967,1e-05,1.38378]
[1778005131195,56.68,81522.74,6.7,0.00959,1e-05,1.3736]
[1778005136231,56.68,81503.89,6.7,0.00943,1e-05,1.35339]
[1778005141266,56.68,81497.65,6.7,0.00938,1e-05,1.34676]
[1778005146301,56.68,81486.44,6.7,0.00928,1e-05,1.3349]
[1778005151337,56.68,81478.42,6.7,0.00922,1e-05,1.32647]
[1778005155365,56.68,81463.42,6.7,0.0091,1e-05,1.31082]
[1778005160400,56.68,81463.0,6.7,0.00909,1e-05,1.31039]
[1778005165435,56.68,81463.12,6.7,0.00909,1e-05,1.31051]
[1778005170470,56.68,81464.28,6.7,0.0091,1e-05,1.31171]
[1778005175505,56.68,81458.07,6.7,0.00904,1e-05,1.30335]
[1778005180540,56.68,81457.44,6.7,0.00903,1e-05,1.3027]
[1778005185575,56.68,81461.68,6.7,0.00907,1e-05,1.30709]
[1778005190610,56.68,81461.68,6.7,0.00907,1e-05,1.30709]
[1778005195645,56.68,81462.67,6.7,0.00908,1e-05,1.30811]
[1778005200680,56.68,81469.82,6.7,0.00913,1e-05,1.31554]
[1778005205715,56.68,81469.82,6.7,0.00913,1e-05,1.31554]
[1778005211757,56.68,81471.5,6.7,0.00915,1e-05,1.31729]
[1778005216794,56.68,81473.04,6.7,0.00916,1e-05,1.3189]
[1778005221834,56.68,81464.11,6.7,0.00909,1e-05,1.30961]
[1778005226868,56.68,81460.38,6.7,0.00906,1e-05,1.30574]
[1778005231903,56.68,81462.86,6.7,0.00907,1e-05,1.30638]
[1778005236938,56.68,81465.61,6.7,0.00909,1e-05,1.30923]
[1778005241972,56.68,81465.06,6.7,0.00908,1e-05,1.30866]
[1778005247008,56.68,81463.03,6.7,0.00907,1e-05,1.30656]
[1778005252045,56.68,81464.09,6.7,0.00908,1e-05,1.30765]
[1778005257080,56.68,81464.02,6.7,0.00907,1e-05,1.30758]
[1778005262116,56.68,81463.6,6.7,0.00907,1e-05,1.30715]
[1778005268513,56.68,81461.71,6.7,0.00906,1e-05,1.30519]
[1778005271179,56.68,81485.99,6.7,0.00925,1e-05,1.33052]
[1778005276214,56.68,81478.76,6.7,0.00919,1e-05,1.32293]
[1778005284269,56.68,81481.79,6.7,0.00922,1e-05,1.32611]
[1778005291318,56.68,81491.11,6.7,0.00928,1e-05,1.33395]
[1778005296356,56.68,81494.67,6.7,0.00931,1e-05,1.33771]
[1778005301389,56.68,81499.37,6.7,0.00935,1e-05,1.34268]
[1778005308437,56.68,81499.67,6.7,0.00935,1e-05,1.34299]
[1778005313481,56.68,81497.87,6.7,0.00934,1e-05,1.34109]
[1778005318508,56.68,81498.17,6.7,0.00934,1e-05,1.34141]
[1778005323543,56.68,81502.34,6.7,0.00938,1e-05,1.34583]
[1778005328578,56.68,81503.26,6.7,0.00938,1e-05,1.3468]
[1778005333613,56.68,81503.53,6.7,0.00939,1e-05,1.34709]
[1778005338648,56.68,81496.49,6.7,0.00933,1e-05,1.33963]
[1778005343682,56.68,81491.26,6.7,0.00928,1e-05,1.33411]
[1778005348718,56.68,81491.68,6.7,0.00929,1e-05,1.33455]
[1778005353753,56.68,81482.06,6.7,0.0092,1e-05,1.32249]
[1778005358788,56.68,81487.3,6.7,0.00924,1e-05,1.32799]
[1778005363823,56.68,81486.48,6.7,0.00923,1e-05,1.32713]
[1778005369865,56.68,81484.22,6.7,0.00921,1e-05,1.32476]
[1778005374900,56.68,81480.2,6.7,0.00918,1e-05,1.32055]
[1778005379935,56.68,81478.72,6.7,0.00917,1e-05,1.319]
[1778005384970,56.68,81480.95,6.7,0.00919,1e-05,1.32133]
[1778005390005,56.68,81465.69,6.7,0.00906,1e-05,1.30545]
[1778005395042,56.68,81457.3,6.7,0.00899,1e-05,1.29679]
[1778005395633,56.68,81457.3,6.7,0.00899,1e-05,1.29679]
[1778005399670,56.68,81444.42,6.7,0.00889,1e-05,1.28358]
[1778005405112,56.68,81445.02,6.7,0.0089,1e-05,1.28419]
[1778005410147,56.68,81446.84,6.7,0.00891,1e-05,1.28605]
[1778005415181,56.68,81458.47,6.7,0.00899,1e-05,1.29607]
[1778005420217,56.68,81462.27,6.7,0.00902,1e-05,1.29999]
[1778005425252,56.68,81463.87,6.7,0.00903,1e-05,1.30164]
[1778005430287,56.68,81462.13,6.7,0.00902,1e-05,1.29984]
[1778005436329,56.68,81461.83,6.7,0.00902,1e-05,1.29953]
[1778005438991,56.68,81461.96,6.7,0.00902,1e-05,1.29967]
[1778005439018,56.68,81461.96,6.7,0.00902,1e-05,1.29967]
[1778005439527,56.68,81441.45,6.7,0.00886,1e-05,1.27864]
[1778005442783,56.68,81435.71,6.7,0.00881,1e-05,1.27281]
[1778005448413,56.68,81447.41,6.7,0.0089,1e-05,1.28472]
[1778005453449,56.68,81455.47,6.7,0.00897,1e-05,1.29299]
[1778005456460,56.68,81456.08,6.7,0.00897,1e-05,1.29361]
[1778005461505,56.68,81454.39,6.7,0.00896,1e-05,1.29188]
[1778005466539,56.68,81447.76,6.7,0.00891,1e-05,1.28508]
[1778005471574,56.68,81445.36,6.7,0.00887,1e-05,1.28072]
[1778005477617,56.68,81445.29,6.7,0.00887,1e-05,1.28065]
[1778005482652,56.68,81436.74,6.7,0.00881,1e-05,1.27196]
[1778005487686,56.68,81435.06,6.7,0.00879,1e-05,1.27025]
[1778005493729,56.68,81435.33,6.7,0.00879,1e-05,1.27053]
[1778005498764,56.68,81433.34,6.7,0.00878,1e-05,1.26851]
[1778005503799,56.68,81437.79,6.7,0.00881,1e-05,1.27302]
[1778005508835,56.68,81437.94,6.7,0.00881,1e-05,1.27317]
[1778005513870,56.68,81440.0,6.7,0.00883,1e-05,1.27527]
[1778005518905,56.68,81443.77,6.7,0.00886,1e-05,1.2791]
[1778005523940,56.68,81443.97,6.7,0.00886,1e-05,1.27931]
[1778005528975,56.68,81443.68,6.7,0.00886,1e-05,1.27901]
[1778005534010,56.68,81444.79,6.7,0.00886,1e-05,1.27824]
[1778005539046,56.68,81451.77,6.7,0.00891,1e-05,1.28536]
[1778005544081,56.68,81443.15,6.7,0.00884,1e-05,1.27657]
[1778005549115,56.68,81443.77,6.7,0.00885,1e-05,1.2772]
[1778005554151,56.68,81444.1,6.7,0.00885,1e-05,1.27754]
[1778005559186,56.68,81443.48,6.7,0.00885,1e-05,1.2769]
[1778005564221,56.68,81432.44,6.7,0.00876,1e-05,1.26571]
[1778005569256,56.68,81426.67,6.7,0.00871,1e-05,1.25989]
[1778005574291,56.68,81429.2,6.7,0.00873,1e-05,1.26244]
[1778005579326,56.68,81431.12,6.7,0.00875,1e-05,1.26438]
[1778005584364,56.68,81450.26,6.7,0.0089,1e-05,1.28382]
[1778005589401,56.68,81459.18,6.7,0.00897,1e-05,1.29296]
[1778005594437,56.68,81462.92,6.7,0.00899,1e-05,1.29489]
[1778005599471,56.68,81457.25,6.7,0.00894,1e-05,1.28906]
[1778005604507,56.68,81460.43,6.7,0.00897,1e-05,1.29233]
[1778005609542,56.68,81460.7,6.7,0.00897,1e-05,1.29261]
[1778005614577,56.68,81460.76,6.7,0.00897,1e-05,1.29267]
[1778005619612,56.68,81459.78,6.7,0.00896,1e-05,1.29166]
[1778005624647,56.68,81456.5,6.7,0.00894,1e-05,1.28829]
[1778005629682,56.68,81460.42,6.7,0.00897,1e-05,1.29232]
[1778005634717,56.68,81460.14,6.7,0.00897,1e-05,1.29203]
[1778005639752,56.68,81460.04,6.7,0.00897,1e-05,1.29193]
[1778005644787,56.68,81462.52,6.7,0.00898,1e-05,1.29448]
[1778005649822,56.68,81457.89,6.7,0.00895,1e-05,1.28972]
[1778005655865,56.68,81452.85,6.7,0.00889,1e-05,1.28265]
[1778005660900,56.68,81452.56,6.7,0.00889,1e-05,1.28235]
[1778005666942,56.68,81452.38,6.7,0.00889,1e-05,1.28217]
[1778005671977,56.68,81452.87,6.7,0.00889,1e-05,1.28267]
[1778005678019,56.68,81454.21,6.7,0.00891,1e-05,1.28404]
[1778005683054,56.68,81444.73,6.7,0.00883,1e-05,1.27437]
[1778005688089,56.68,81443.28,6.7,0.00882,1e-05,1.2729]
[1778005691121,56.68,81428.07,6.7,0.0087,1e-05,1.25753]
[1778005696156,56.68,81429.25,6.7,0.00871,1e-05,1.25872]
[1778005701190,56.68,81430.67,6.7,0.00872,1e-05,1.26015]
[1778005706225,56.68,81430.52,6.7,0.00872,1e-05,1.26]
[1778005712678,56.68,81432.81,6.7,0.00874,1e-05,1.2623]
[1778005718310,56.68,81450.51,6.7,0.00886,1e-05,1.27835]
[1778005723345,56.68,81452.64,6.7,0.00888,1e-05,1.28052]
[1778005728380,56.68,81464.23,6.7,0.00897,1e-05,1.2924]
[1778005733417,56.68,81472.01,6.7,0.00904,1e-05,1.30042]
[1778005738453,56.68,81473.03,6.7,0.00904,1e-05,1.30147]
[1778005743488,56.68,81472.27,6.7,0.00904,1e-05,1.30068]
[1778005748523,56.68,81471.75,6.7,0.00903,1e-05,1.30015]
[1778005753558,56.68,81474.63,6.7,0.00906,1e-05,1.30313]
[1778005758593,56.68,81474.23,6.7,0.00905,1e-05,1.30271]
[1778005763628,56.68,81474.09,6.7,0.00905,1e-05,1.30257]
[1778005768663,56.68,81473.64,6.7,0.00905,1e-05,1.3021]
[1778005773698,56.68,81470.74,6.7,0.00901,1e-05,1.29718]
[1778005778733,56.68,81471.71,6.7,0.00902,1e-05,1.29818]
[1778005783768,56.68,81473.14,6.7,0.00903,1e-05,1.29965]
[1778005788803,56.68,81469.09,6.7,0.009,1e-05,1.29548]
[1778005793837,56.68,81469.27,6.7,0.009,1e-05,1.29566]
[1778005799885,56.68,81464.79,6.7,0.00896,1e-05,1.29105]
[1778005804916,56.68,81455.86,6.7,0.00889,1e-05,1.2819]
[1778005808944,56.68,81442.01,6.7,0.00878,1e-05,1.26782]
[1778005813979,56.68,81441.9,6.7,0.00878,1e-05,1.26771]
[1778005819015,56.68,81433.03,6.7,0.00871,1e-05,1.25875]
[1778005824050,56.68,81434.73,6.7,0.00873,1e-05,1.26046]
[1778005829086,56.68,81432.83,6.7,0.00871,1e-05,1.25855]
[1778005835127,56.68,81432.54,6.7,0.0087,1e-05,1.25637]
[1778005840162,56.68,81439.06,6.7,0.00875,1e-05,1.26294]
[1778005846204,56.68,81441.12,6.7,0.00876,1e-05,1.26502]
[1778005851238,56.68,81439.25,6.7,0.00875,1e-05,1.26313]
[1778005856274,56.68,81438.6,6.7,0.00874,1e-05,1.26248]
[1778005861310,56.68,81437.23,6.7,0.00873,1e-05,1.2611]
[1778005866344,56.68,81443.66,6.7,0.00878,1e-05,1.26759]
[1778005871379,56.68,81442.23,6.7,0.00877,1e-05,1.26615]
[1778005877421,56.68,81442.05,6.7,0.00877,1e-05,1.26596]
[1778005882456,56.68,81438.79,6.7,0.00875,1e-05,1.26267]
[1778005887491,56.68,81435.61,6.7,0.00872,1e-05,1.25946]
[1778005892525,56.68,81440.78,6.7,0.00875,1e-05,1.26279]
[1778005897561,56.68,81440.8,6.7,0.00875,1e-05,1.26281]
[1778005902596,56.68,81448.02,6.7,0.00881,1e-05,1.27011]
[1778005907631,56.68,81449.36,6.7,0.00882,1e-05,1.27147]
[1778005916694,56.68,81448.78,6.7,0.00881,1e-05,1.27088]
[1778005922736,56.68,81448.7,6.7,0.00881,1e-05,1.2708]
[1778005927771,56.68,81460.98,6.7,0.00891,1e-05,1.28331]
[1778005932806,56.68,81459.62,6.7,0.0089,1e-05,1.28192]
[1778005934820,56.68,81474.63,6.7,0.00902,1e-05,1.29734]
[1778005940862,56.68,81474.6,6.7,0.00902,1e-05,1.29731]
[1778005945897,56.68,81470.54,6.7,0.00898,1e-05,1.29312]
[1778005950932,56.68,81465.07,6.7,0.00894,1e-05,1.2875]
[1778005956974,56.68,81466.13,6.7,0.00894,1e-05,1.28667]
[1778005962009,56.68,81461.64,6.7,0.0089,1e-05,1.28208]
[1778005967052,56.68,81462.1,6.7,0.0089,1e-05,1.28255]
[1778005972086,56.68,81462.22,6.7,0.00891,1e-05,1.28267]
[1778005975107,56.68,81446.14,6.7,0.00878,1e-05,1.26631]
[1778005978128,56.68,81460.45,6.7,0.00889,1e-05,1.28086]
[1778005983163,56.68,81459.63,6.7,0.00888,1e-05,1.28002]
[1778005989207,56.68,81462.38,6.7,0.00891,1e-05,1.28283]
[1778005994242,56.68,81462.44,6.7,0.00891,1e-05,1.28289]
[1778005999277,56.68,81462.49,6.7,0.00891,1e-05,1.28294]
[1778006005319,56.68,81459.34,6.7,0.00888,1e-05,1.27973]
[1778006010354,56.68,81459.41,6.7,0.00888,1e-05,1.2798]
[1778006015389,56.68,81452.94,6.7,0.00882,1e-05,1.27131]
[1778006023445,56.68,81452.67,6.7,0.00882,1e-05,1.27103]
[1778006028480,56.68,81444.24,6.7,0.00875,1e-05,1.2625]
[1778006033514,56.68,81443.67,6.7,0.00875,1e-05,1.26192]
[1778006038550,56.68,81436.56,6.7,0.00869,1e-05,1.25476]
[1778006043584,56.68,81444.86,6.7,0.00875,1e-05,1.26312]
[1778006048620,56.68,81452.82,6.7,0.00882,1e-05,1.27118]
[1778006053655,56.68,81462.88,6.7,0.0089,1e-05,1.28143]
[1778006058691,56.68,81451.96,6.7,0.00881,1e-05,1.27031]
[1778006067755,56.68,81452.13,6.7,0.00881,1e-05,1.27048]
[1778006072790,56.68,81452.38,6.7,0.0088,1e-05,1.26884]
[1778006077826,56.68,81452.48,6.7,0.0088,1e-05,1.26894]
[1778006082860,56.68,81450.06,6.7,0.00878,1e-05,1.26649]
[1778006087899,56.68,81448.19,6.7,0.00877,1e-05,1.26459]
[1778006088906,56.68,81464.85,6.7,0.0089,1e-05,1.28153]
[1778006093941,56.68,81480.79,6.7,0.00903,1e-05,1.29791]
[1778006098976,56.68,81488.75,6.7,0.00909,1e-05,1.30615]
[1778006104013,56.68,81500.74,6.7,0.00919,1e-05,1.31864]
[1778006109048,56.68,81500.85,6.7,0.00919,1e-05,1.31876]
[1778006114082,56.68,81498.04,6.7,0.00917,1e-05,1.31582]
[1778006119118,56.68,81499.47,6.7,0.00918,1e-05,1.31732]
[1778006125160,56.68,81496.59,6.7,0.00916,1e-05,1.31431]
[1778006130196,56.68,81496.41,6.7,0.00916,1e-05,1.31412]
[1778006135231,56.68,81507.73,6.7,0.00923,1e-05,1.32401]
[1778006140266,56.68,81511.02,6.7,0.00926,1e-05,1.32747]
[1778006145301,56.68,81517.51,6.7,0.00932,1e-05,1.33431]
[1778006150336,56.68,81519.87,6.7,0.00934,1e-05,1.33681]
[1778006155890,56.68,81517.23,6.7,0.00931,1e-05,1.33402]
[1778006161413,56.68,81512.16,6.7,0.00927,1e-05,1.32867]
[1778006166448,56.68,81512.91,6.7,0.00928,1e-05,1.32946]
[1778006171483,56.68,81504.37,6.7,0.00921,1e-05,1.32049]
[1778006176518,56.68,81501.45,6.7,0.00918,1e-05,1.31743]
[1778006181554,56.68,81500.12,6.7,0.00917,1e-05,1.31604]
[1778006186588,56.68,81500.66,6.7,0.00918,1e-05,1.31661]
[1778006191624,56.68,81498.93,6.7,0.00915,1e-05,1.31285]
[1778006196660,56.68,81502.5,6.7,0.00918,1e-05,1.31658]
[1778006201694,56.68,81501.56,6.7,0.00917,1e-05,1.3156]
[1778006206729,56.68,81501.35,6.7,0.00917,1e-05,1.31538]
[1778006211765,56.68,81501.43,6.7,0.00917,1e-05,1.31546]
[1778006216800,56.68,81506.5,6.7,0.00921,1e-05,1.32077]
[1778006221834,56.68,81504.99,6.7,0.0092,1e-05,1.31919]
[1778006226870,56.68,81502.73,6.7,0.00918,1e-05,1.31682]
[1778006231904,56.68,81499.55,6.7,0.00915,1e-05,1.3135]
[1778006238954,56.68,81496.23,6.7,0.00913,1e-05,1.31004]
[1778006243990,56.68,81496.36,6.7,0.00913,1e-05,1.31018]
[1778006249025,56.68,81497.13,6.7,0.00913,1e-05,1.31098]
[1778006254090,56.68,81497.31,6.7,0.00912,1e-05,1.30922]
[1778006259125,56.68,81491.62,6.7,0.00908,1e-05,1.30331]
[1778006264160,56.68,81493.13,6.7,0.00909,1e-05,1.30488]
[1778006269195,56.68,81500.12,6.7,0.00915,1e-05,1.31215]
[1778006274232,56.68,81497.71,6.7,0.00913,1e-05,1.30964]
[1778006279266,56.68,81498.66,6.7,0.00913,1e-05,1.31063]
[1778006284302,56.68,81497.29,6.7,0.00912,1e-05,1.3092]
[1778006289337,56.68,81498.2,6.7,0.00913,1e-05,1.31015]
[1778006294371,56.68,81498.61,6.7,0.00913,1e-05,1.31057]
[1778006299587,56.68,81497.03,6.7,0.00912,1e-05,1.30893]
[1778006305449,56.68,81495.46,6.7,0.00911,1e-05,1.3073]
[1778006310484,56.68,81495.43,6.7,0.00911,1e-05,1.30727]
[1778006315519,56.68,81493.88,6.7,0.00908,1e-05,1.30372]
[1778006320554,56.68,81493.44,6.7,0.00908,1e-05,1.30326]
[1778006325589,56.68,81493.05,6.7,0.00908,1e-05,1.30285]
[1778006330624,56.68,81493.53,6.7,0.00908,1e-05,1.30335]
[1778006335658,56.68,81493.0,6.7,0.00907,1e-05,1.3028]
[1778006340694,56.68,81493.76,6.7,0.00908,1e-05,1.30359]
[1778006344722,56.68,81479.44,6.7,0.00897,1e-05,1.28881]
[1778006349757,56.68,81468.23,6.7,0.00888,1e-05,1.27733]
[1778006354792,56.68,81457.64,6.7,0.00879,1e-05,1.26657]
[1778006361841,56.68,81457.65,6.7,0.00879,1e-05,1.26658]
[1778006367883,56.68,81453.95,6.7,0.00876,1e-05,1.26283]
[1778006372918,56.68,81453.16,6.7,0.00874,1e-05,1.26014]
[1778006377953,56.68,81453.3,6.7,0.00874,1e-05,1.26028]
[1778006382988,56.68,81453.81,6.7,0.00875,1e-05,1.2608]
[1778006388034,56.68,81452.84,6.7,0.00874,1e-05,1.25982]
[1778006393069,56.68,81449.0,6.7,0.00871,1e-05,1.25595]
[1778006398103,56.68,81447.88,6.7,0.0087,1e-05,1.25482]
[1778006403139,56.68,81448.49,6.7,0.00871,1e-05,1.25543]
[1778006408174,56.68,81439.73,6.7,0.00864,1e-05,1.24665]
[1778006413209,56.68,81447.82,6.7,0.0087,1e-05,1.25476]
[1778006418244,56.68,81447.65,6.7,0.0087,1e-05,1.25459]
[1778006423279,56.68,81446.38,6.7,0.00869,1e-05,1.25331]
[1778006428314,56.68,81450.7,6.7,0.00872,1e-05,1.25766]
[1778006433349,56.68,81453.24,6.7,0.00873,1e-05,1.25833]
[1778006436370,56.68,81470.91,6.7,0.00887,1e-05,1.27624]
[1778006441406,56.68,81482.78,6.7,0.00897,1e-05,1.28839]
[1778006446440,56.68,81482.79,6.7,0.00897,1e-05,1.2884]
[1778006451476,56.68,81482.79,6.7,0.00897,1e-05,1.2884]
[1778006459532,56.68,81483.96,6.7,0.00898,1e-05,1.2896]
[1778006464568,56.68,81485.34,6.7,0.00899,1e-05,1.29102]
[1778006470611,56.68,81479.27,6.7,0.00894,1e-05,1.28479]
[1778006475646,56.68,81466.68,6.7,0.00884,1e-05,1.27193]
[1778006480681,56.68,81465.74,6.7,0.00883,1e-05,1.27098]
[1778006485716,56.68,81466.72,6.7,0.00884,1e-05,1.27197]
[1778006490751,56.68,81466.81,6.7,0.00884,1e-05,1.27207]
[1778006495786,56.68,81469.11,6.7,0.00884,1e-05,1.2725]
[1778006500821,56.68,81473.28,6.7,0.00888,1e-05,1.27675]
[1778006505856,56.68,81472.28,6.7,0.00887,1e-05,1.27573]
[1778006506757,56.68,81472.28,6.7,0.00887,1e-05,1.27573]
[1778006508832,56.68,81472.7,6.7,0.00887,1e-05,1.27615]
[1778006510277,56.68,81472.63,6.7,0.00887,1e-05,1.27608]
[1778006515927,56.68,81474.34,6.7,0.00889,1e-05,1.27783]
[1778006520961,56.68,81473.81,6.7,0.00888,1e-05,1.27729]
[1778006525996,56.68,81474.87,6.7,0.00889,1e-05,1.27837]
[1778006531034,56.68,81483.17,6.7,0.00896,1e-05,1.28687]
[1778006537075,56.68,81483.2,6.7,0.00896,1e-05,1.2869]
[1778006542111,56.68,81481.53,6.7,0.00894,1e-05,1.28519]
[1778006547146,56.68,81479.23,6.7,0.00892,1e-05,1.28283]
[1778006555202,56.68,81479.67,6.7,0.00892,1e-05,1.28136]
[1778006560238,56.68,81484.11,6.7,0.00895,1e-05,1.28591]
[1778006565273,56.68,81490.76,6.7,0.009,1e-05,1.29275]
[1778006571315,56.68,81492.17,6.7,0.00902,1e-05,1.2942]
[1778006576350,56.68,81491.98,6.7,0.00901,1e-05,1.29401]
[1778006581385,56.68,81495.05,6.7,0.00904,1e-05,1.29718]
[1778006586421,56.68,81494.21,6.7,0.00903,1e-05,1.29631]
[1778006591455,56.68,81498.71,6.7,0.00907,1e-05,1.30096]
[1778006596491,56.68,81498.91,6.7,0.00907,1e-05,1.30117]
[1778006601526,56.68,81496.47,6.7,0.00905,1e-05,1.29865]
[1778006606561,56.68,81497.84,6.7,0.00906,1e-05,1.30006]
[1778006611595,56.68,81496.46,6.7,0.00904,1e-05,1.2967]
[1778006617638,56.68,81496.45,6.7,0.00904,1e-05,1.29669]
[1778006620659,56.68,81513.71,6.7,0.00918,1e-05,1.31462]
[1778006625694,56.68,81514.37,6.7,0.00918,1e-05,1.31531]
[1778006630729,56.68,81528.16,6.7,0.0093,1e-05,1.3298]
[1778006635765,56.68,81530.51,6.7,0.00932,1e-05,1.33228]
[1778006640799,56.68,81533.85,6.7,0.00934,1e-05,1.33581]
[1778006645834,56.68,81527.01,6.7,0.00929,1e-05,1.32858]
[1778006650869,56.68,81527.54,6.7,0.00929,1e-05,1.32914]
[1778006655904,56.68,81527.09,6.7,0.00929,1e-05,1.32867]
[1778006660939,56.68,81516.19,6.7,0.0092,1e-05,1.31722]
[1778006665974,56.68,81516.72,6.7,0.0092,1e-05,1.31777]
[1778006672016,56.68,81515.85,6.7,0.00918,1e-05,1.31491]
[1778006677050,56.68,81515.06,6.7,0.00918,1e-05,1.31408]
[1778006682086,56.68,81515.06,6.7,0.00918,1e-05,1.31408]
[1778006686614,56.68,81514.76,6.7,0.00917,1e-05,1.31377]
[1778006687694,56.68,81516.84,6.7,0.00919,1e-05,1.31594]
[1778006693163,56.68,81516.23,6.7,0.00919,1e-05,1.3153]
[1778006698197,56.68,81516.09,6.7,0.00918,1e-05,1.31516]
[1778006703233,56.68,81515.49,6.7,0.00918,1e-05,1.31453]
[1778006709275,56.68,81517.41,6.7,0.00919,1e-05,1.31654]
[1778006714310,56.68,81517.37,6.7,0.00919,1e-05,1.3165]
[1778006719345,56.68,81517.43,6.7,0.0092,1e-05,1.31656]
[1778006720352,56.68,81502.66,6.7,0.00907,1e-05,1.30118]
[1778006725387,56.68,81496.38,6.7,0.00902,1e-05,1.29468]
[1778006730422,56.68,81497.11,6.7,0.00903,1e-05,1.29543]
[1778006735457,56.68,81495.29,6.7,0.009,1e-05,1.29162]
[1778006741498,56.68,81501.64,6.7,0.00905,1e-05,1.29818]
[1778006746534,56.68,81499.78,6.7,0.00904,1e-05,1.29626]
[1778006752578,56.68,81499.83,6.7,0.00904,1e-05,1.29631]
[1778006758618,56.68,81501.16,6.7,0.00905,1e-05,1.29768]
[1778006763653,56.68,81499.92,6.7,0.00904,1e-05,1.2964]
[1778006768688,56.68,81498.56,6.7,0.00903,1e-05,1.295]
[1778006773723,56.68,81511.32,6.7,0.00913,1e-05,1.30823]
[1778006778758,56.68,81517.87,6.7,0.00919,1e-05,1.31506]
[1778006784800,56.68,81515.55,6.7,0.00917,1e-05,1.31264]
[1778006789835,56.68,81513.11,6.7,0.00915,1e-05,1.31009]
[1778006794870,56.68,81512.33,6.7,0.00913,1e-05,1.30733]
[1778006799905,56.68,81514.52,6.7,0.00914,1e-05,1.30961]
[1778006805947,56.68,81514.37,6.7,0.00914,1e-05,1.30945]
[1778006810982,56.68,81510.56,6.7,0.00911,1e-05,1.30549]
[1778006816017,56.68,81510.54,6.7,0.00911,1e-05,1.30547]
[1778006821051,56.68,81511.69,6.7,0.00912,1e-05,1.30666]
[1778006826087,56.68,81517.88,6.7,0.00917,1e-05,1.31312]
[1778006831122,56.68,81518.81,6.7,0.00918,1e-05,1.31409]
[1778006837163,56.68,81516.41,6.7,0.00916,1e-05,1.31158]
[1778006842198,56.68,81516.74,6.7,0.00916,1e-05,1.31193]
[1778006847233,56.68,81508.25,6.7,0.00909,1e-05,1.30309]
[1778006852269,56.68,81498.09,6.7,0.009,1e-05,1.29064]
[1778006857304,56.68,81504.04,6.7,0.00905,1e-05,1.29678]
[1778006865360,56.68,81504.15,6.7,0.00905,1e-05,1.2969]
[1778006870395,56.68,81517.02,6.7,0.00915,1e-05,1.31026]
[1778006875430,56.68,81516.43,6.7,0.00915,1e-05,1.30965]
[1778006880465,56.68,81517.22,6.7,0.00915,1e-05,1.31047]
[1778006885500,56.68,81524.44,6.7,0.00921,1e-05,1.31802]
[1778006890535,56.68,81528.45,6.7,0.00925,1e-05,1.32223]
[1778006895570,56.68,81528.66,6.7,0.00925,1e-05,1.32245]
[1778006899175,56.68,81531.43,6.7,0.00927,1e-05,1.32536]
[1778006900120,56.68,81541.06,6.7,0.00935,1e-05,1.33553]
[1778006905701,56.68,81543.74,6.7,0.00937,1e-05,1.33837]
[1778006906669,56.68,81545.6,6.7,0.00939,1e-05,1.34035]
[1778006912689,56.68,81547.87,6.7,0.00939,1e-05,1.34077]
[1778006917723,56.68,81553.41,6.7,0.00944,1e-05,1.34667]
[1778006922759,56.68,81550.13,6.7,0.00941,1e-05,1.34318]
[1778006926281,56.68,81547.84,6.7,0.00939,1e-05,1.34074]
[1778006928771,56.68,81534.08,6.7,0.00928,1e-05,1.32618]
[1778006933842,56.68,81534.88,6.7,0.00929,1e-05,1.32703]
[1778006938877,56.68,81535.41,6.7,0.00929,1e-05,1.32758]
[1778006943916,56.68,81540.73,6.7,0.00933,1e-05,1.3332]
[1778006949958,56.68,81538.85,6.7,0.00932,1e-05,1.33122]
[1778006954993,56.68,81539.86,6.7,0.00933,1e-05,1.33228]
[1778006960031,56.68,81540.8,6.7,0.00934,1e-05,1.33328]
[1778006965067,56.68,81540.58,6.7,0.00933,1e-05,1.33304]
[1778006971109,56.68,81541.16,6.7,0.00932,1e-05,1.33168]
[1778006976143,56.68,81528.78,6.7,0.00922,1e-05,1.31865]
[1778006982185,56.68,81528.19,6.7,0.00922,1e-05,1.31803]
[1778006987221,56.68,81528.7,6.7,0.00922,1e-05,1.31856]
[1778006993263,56.68,81528.95,6.7,0.00922,1e-05,1.31882]
[1778006997432,56.68,81529.67,6.7,0.00923,1e-05,1.31958]
[1778007003334,56.68,81530.8,6.7,0.00924,1e-05,1.32077]
[1778007010382,56.68,81529.62,6.7,0.00923,1e-05,1.31953]
[1778007015418,56.68,81528.83,6.7,0.00922,1e-05,1.3187]
[1778007021459,56.68,81528.12,6.7,0.00922,1e-05,1.31795]
[1778007026495,56.68,81528.1,6.7,0.00922,1e-05,1.31793]
[1778007030569,56.68,81540.17,6.7,0.00932,1e-05,1.33063]
[1778007031571,56.68,81550.02,6.7,0.0094,1e-05,1.34107]
[1778007037572,56.68,81554.03,6.7,0.00942,1e-05,1.34335]
[1778007042607,56.68,81559.59,6.7,0.00947,1e-05,1.34928]
[1778007047643,56.68,81557.58,6.7,0.00945,1e-05,1.34713]
[1778007052678,56.68,81552.65,6.7,0.00941,1e-05,1.34188]
[1778007057713,56.68,81542.4,6.7,0.00932,1e-05,1.33101]
[1778007062748,56.68,81545.69,6.7,0.00935,1e-05,1.33449]
[1778007067783,56.68,81551.26,6.7,0.0094,1e-05,1.3404]
[1778007072818,56.68,81560.94,6.7,0.00948,1e-05,1.35072]
[1778007077853,56.68,81559.75,6.7,0.00947,1e-05,1.34945]
[1778007082888,56.68,81559.06,6.7,0.00946,1e-05,1.34871]
[1778007087923,56.68,81559.63,6.7,0.00947,1e-05,1.34932]
[1778007092958,56.68,81558.91,6.7,0.00945,1e-05,1.34656]
[1778007097993,56.68,81559.38,6.7,0.00945,1e-05,1.34706]
[1778007105042,56.68,81549.23,6.7,0.00937,1e-05,1.33626]
[1778007110077,56.68,81541.2,6.7,0.0093,1e-05,1.32777]
[1778007115112,56.68,81532.15,6.7,0.00922,1e-05,1.31825]
[1778007120148,56.68,81530.42,6.7,0.00921,1e-05,1.31644]
[1778007125183,56.68,81523.79,6.7,0.00915,1e-05,1.30951]
[1778007130221,56.68,81519.99,6.7,0.00912,1e-05,1.30555]
[1778007135256,56.68,81516.89,6.7,0.0091,1e-05,1.30233]
[1778007141298,56.68,81515.47,6.7,0.00909,1e-05,1.30085]
[1778007146333,56.68,81501.73,6.7,0.00898,1e-05,1.28666]
[1778007151368,56.68,81500.72,6.7,0.00895,1e-05,1.28369]
[1778007156404,56.68,81491.24,6.7,0.00888,1e-05,1.27399]
[1778007161440,56.68,81493.62,6.7,0.0089,1e-05,1.27642]
[1778007166475,56.68,81482.6,6.7,0.00881,1e-05,1.2652]
[1778007171511,56.68,81482.18,6.7,0.00881,1e-05,1.26478]
[1778007176546,56.68,81471.7,6.7,0.00872,1e-05,1.25418]
[1778007181581,56.68,81470.85,6.7,0.00872,1e-05,1.25333]
[1778007186617,56.68,81465.55,6.7,0.00867,1e-05,1.248]
[1778007191652,56.68,81469.69,6.7,0.00871,1e-05,1.25216]
[1778007196694,56.68,81467.42,6.7,0.00869,1e-05,1.24988]
[1778007201730,56.68,81466.85,6.7,0.00868,1e-05,1.24931]
[1778007207771,56.68,81467.56,6.7,0.00869,1e-05,1.25002]
[1778007210793,56.68,81446.93,6.7,0.00853,1e-05,1.22943]
[1778007215828,56.68,81441.19,6.7,0.00847,1e-05,1.22189]
[1778007219317,56.68,81436.9,6.7,0.00844,1e-05,1.21767]
[1778007220858,56.68,81425.3,6.7,0.00835,1e-05,1.2063]
[1778007229930,56.68,81450.25,6.7,0.00854,1e-05,1.23085]
[1778007234965,56.68,81451.2,6.7,0.00855,1e-05,1.2318]
[1778007238575,56.68,81456.06,6.7,0.00859,1e-05,1.23663]
[1778007238994,56.68,81474.32,6.7,0.00873,1e-05,1.25493]
[1778007239632,56.68,81474.32,6.7,0.00873,1e-05,1.25493]
[1778007245038,56.68,81484.21,6.7,0.00881,1e-05,1.26493]
[1778007250073,56.68,81492.04,6.7,0.00887,1e-05,1.27289]
[1778007255108,56.68,81486.96,6.7,0.00883,1e-05,1.26772]
[1778007260145,56.68,81486.17,6.7,0.00882,1e-05,1.26692]
[1778007265180,56.68,81484.6,6.7,0.00881,1e-05,1.26532]
[1778007270215,56.68,81483.54,6.7,0.0088,1e-05,1.26425]
[1778007276257,56.68,81484.82,6.7,0.0088,1e-05,1.26364]
[1778007281297,56.68,81487.05,6.7,0.00882,1e-05,1.2659]
[1778007286332,56.68,81487.41,6.7,0.00882,1e-05,1.26626]
[1778007291367,56.68,81487.81,6.7,0.00882,1e-05,1.26667]
[1778007296402,56.68,81490.62,6.7,0.00885,1e-05,1.26953]
[1778007301438,56.68,81489.93,6.7,0.00884,1e-05,1.26883]
[1778007306473,56.68,81489.98,6.7,0.00884,1e-05,1.26888]
[1778007311508,56.68,81489.92,6.7,0.00884,1e-05,1.26882]
[1778007316542,56.68,81484.45,6.7,0.0088,1e-05,1.26326]
[1778007321578,56.68,81486.62,6.7,0.00882,1e-05,1.26546]
[1778007326616,56.68,81476.91,6.7,0.00874,1e-05,1.25564]
[1778007333664,56.68,81476.73,6.7,0.00872,1e-05,1.25356]
[1778007338699,56.68,81476.54,6.7,0.00872,1e-05,1.25337]
[1778007343735,56.68,81476.8,6.7,0.00872,1e-05,1.25363]
[1778007348770,56.68,81476.77,6.7,0.00872,1e-05,1.2536]
[1778007353805,56.68,81468.84,6.7,0.00866,1e-05,1.24563]
[1778007358839,56.68,81478.46,6.7,0.00874,1e-05,1.2553]
[1778007363874,56.68,81486.64,6.7,0.0088,1e-05,1.26357]
[1778007368910,56.68,81493.96,6.7,0.00886,1e-05,1.27101]
[1778007373946,56.68,81485.82,6.7,0.0088,1e-05,1.26274]
[1778007378981,56.68,81493.56,6.7,0.00886,1e-05,1.2706]
[1778007384017,56.68,81500.86,6.7,0.00892,1e-05,1.27806]
[1778007389052,56.68,81504.24,6.7,0.00894,1e-05,1.28152]
[1778007394087,56.68,81503.75,6.7,0.00893,1e-05,1.27909]
[1778007399122,56.68,81501.92,6.7,0.00891,1e-05,1.27722]
[1778007404157,56.68,81501.56,6.7,0.00891,1e-05,1.27685]
[1778007409192,56.68,81501.84,6.7,0.00891,1e-05,1.27713]
[1778007414227,56.68,81501.56,6.7,0.00891,1e-05,1.27685]
[1778007419262,56.68,81502.1,6.7,0.00891,1e-05,1.2774]
[1778007421920,56.68,81502.85,6.7,0.00892,1e-05,1.27817]
[1778007423899,56.68,81508.25,6.7,0.00896,1e-05,1.28371]
[1778007429333,56.68,81502.66,6.7,0.00892,1e-05,1.27797]
[1778007437388,56.68,81500.3,6.7,0.0089,1e-05,1.27556]
[1778007442428,56.68,81501.24,6.7,0.00891,1e-05,1.27652]
[1778007447463,56.68,81501.2,6.7,0.00891,1e-05,1.27648]
[1778007454512,56.68,81501.34,6.7,0.00889,1e-05,1.2747]
[1778007459547,56.68,81501.28,6.7,0.00889,1e-05,1.27464]
[1778007464582,56.68,81500.62,6.7,0.00889,1e-05,1.27396]
[1778007466601,56.68,81516.94,6.7,0.00902,1e-05,1.29072]
[1778007471636,56.68,81528.75,6.7,0.00912,1e-05,1.30295]
[1778007476671,56.68,81526.95,6.7,0.0091,1e-05,1.30108]
[1778007482713,56.68,81518.22,6.7,0.00903,1e-05,1.29204]
[1778007487748,56.68,81506.89,6.7,0.00894,1e-05,1.28038]
[1778007493790,56.68,81505.57,6.7,0.00893,1e-05,1.27903]
[1778007499831,56.68,81505.85,6.7,0.00893,1e-05,1.27931]
[1778007507888,56.68,81508.1,6.7,0.00895,1e-05,1.28162]
[1778007512922,56.68,81515.94,6.7,0.009,1e-05,1.28775]
[1778007517958,56.68,81516.64,6.7,0.009,1e-05,1.28847]
[1778007522992,56.68,81516.24,6.7,0.009,1e-05,1.28806]
[1778007528028,56.68,81516.78,6.7,0.009,1e-05,1.28861]
[1778007533063,56.68,81516.29,6.7,0.009,1e-05,1.28811]
[1778007538098,56.68,81517.96,6.7,0.00901,1e-05,1.28983]
[1778007543133,56.68,81519.35,6.7,0.00903,1e-05,1.29126]
[1778007548167,56.68,81519.09,6.7,0.00902,1e-05,1.29099]
[1778007553203,56.68,81512.22,6.7,0.00897,1e-05,1.28392]
[1778007558238,56.68,81514.19,6.7,0.00898,1e-05,1.28594]
[1778007563273,56.68,81514.27,6.7,0.00898,1e-05,1.28603]
[1778007569315,56.68,81514.42,6.7,0.00899,1e-05,1.28618]
[1778007574351,56.68,81514.48,6.7,0.00897,1e-05,1.28431]
[1778007579386,56.68,81519.05,6.7,0.00901,1e-05,1.28901]
[1778007584420,56.68,81519.02,6.7,0.00901,1e-05,1.28898]
[1778007589458,56.68,81519.69,6.7,0.00902,1e-05,1.28967]
[1778007594493,56.68,81513.74,6.7,0.00897,1e-05,1.28355]
[1778007599528,56.68,81516.41,6.7,0.00899,1e-05,1.28629]
[1778007605571,56.68,81512.46,6.7,0.00896,1e-05,1.28223]
[1778007610606,56.68,81508.28,6.7,0.00892,1e-05,1.27795]
[1778007616649,56.68,81508.25,6.7,0.00892,1e-05,1.27792]
[1778007623698,56.68,81510.76,6.7,0.00894,1e-05,1.28049]
[1778007628733,56.68,81511.57,6.7,0.00895,1e-05,1.28132]
[1778007634775,56.68,81509.79,6.7,0.00892,1e-05,1.27756]
[1778007639810,56.68,81512.71,6.7,0.00895,1e-05,1.28056]
[1778007644845,56.68,81512.38,6.7,0.00894,1e-05,1.28022]
[1778007649881,56.68,81513.16,6.7,0.00895,1e-05,1.28102]
[1778007654916,56.68,81519.1,6.7,0.009,1e-05,1.28713]
[1778007659950,56.68,81519.69,6.7,0.009,1e-05,1.28773]
[1778007664986,56.68,81518.41,6.7,0.00899,1e-05,1.28642]
[1778007670022,56.68,81511.72,6.7,0.00894,1e-05,1.27954]
[1778007675057,56.68,81509.86,6.7,0.00892,1e-05,1.27764]
[1778007680093,56.68,81503.53,6.7,0.00887,1e-05,1.27117]
[1778007685128,56.68,81490.46,6.7,0.00877,1e-05,1.2579]
[1778007691170,56.68,81490.68,6.7,0.00876,1e-05,1.25621]
[1778007698219,56.68,81494.25,6.7,0.00879,1e-05,1.25982]
[1778007703254,56.68,81493.98,6.7,0.00878,1e-05,1.25955]
[1778007708289,56.68,81492.4,6.7,0.00877,1e-05,1.25795]
[1778007713331,56.68,81491.46,6.7,0.00876,1e-05,1.257]
[1778007718366,56.68,81488.11,6.7,0.00874,1e-05,1.25362]
[1778007723400,56.68,81489.15,6.7,0.00874,1e-05,1.25467]
[1778007728436,56.68,81485.67,6.7,0.00872,1e-05,1.25116]
[1778007734477,56.68,81485.94,6.7,0.00872,1e-05,1.25143]
[1778007740520,56.68,81486.01,6.7,0.00872,1e-05,1.2515]
[1778007741395,56.68,81486.01,6.7,0.00872,1e-05,1.2515]
[1778007746567,56.68,81486.07,6.7,0.00872,1e-05,1.25156]
[1778007751602,56.68,81486.12,6.7,0.00871,1e-05,1.24971]
[1778007756636,56.68,81486.17,6.7,0.00871,1e-05,1.24976]
[1778007763685,56.68,81489.07,6.7,0.00873,1e-05,1.25268]
[1778007768721,56.68,81488.45,6.7,0.00873,1e-05,1.25206]
[1778007773757,56.68,81490.73,6.7,0.00874,1e-05,1.25436]
[1778007778792,56.68,81487.66,6.7,0.00872,1e-05,1.25126]
[1778007783827,56.68,81488.14,6.7,0.00872,1e-05,1.25175]
[1778007788862,56.68,81480.2,6.7,0.00866,1e-05,1.24377]
[1778007795911,56.68,81481.93,6.7,0.00868,1e-05,1.2455]
[1778007800946,56.68,81482.52,6.7,0.00868,1e-05,1.2461]
[1778007805981,56.68,81482.69,6.7,0.00868,1e-05,1.24627]
[1778007811016,56.68,81478.86,6.7,0.00864,1e-05,1.24053]
[1778007816051,56.68,81478.27,6.7,0.00863,1e-05,1.23994]
[1778007819953,56.68,81478.18,6.7,0.00863,1e-05,1.23985]
[1778007823565,56.68,81478.18,6.7,0.00863,1e-05,1.23985]
[1778007831160,56.68,81479.74,6.7,0.00865,1e-05,1.24141]
[1778007836194,56.68,81478.18,6.7,0.00863,1e-05,1.23985]
[1778007841230,56.68,81478.34,6.7,0.00863,1e-05,1.24001]
[1778007846265,56.68,81479.03,6.7,0.00864,1e-05,1.2407]
[1778007851300,56.68,81481.55,6.7,0.00866,1e-05,1.24323]
[1778007856335,56.68,81481.6,6.7,0.00866,1e-05,1.24328]
[1778007861369,56.68,81481.55,6.7,0.00866,1e-05,1.24323]
[1778007866819,56.68,81481.79,6.7,0.00866,1e-05,1.24347]
[1778007873453,56.68,81490.65,6.7,0.00872,1e-05,1.25047]
[1778007878489,56.68,81491.63,6.7,0.00873,1e-05,1.25146]
[1778007883524,56.68,81485.74,6.7,0.00868,1e-05,1.24553]
[1778007888558,56.68,81480.07,6.7,0.00863,1e-05,1.23985]
[1778007893594,56.68,81477.91,6.7,0.00862,1e-05,1.2377]
[1778007898629,56.68,81476.59,6.7,0.00861,1e-05,1.23638]
[1778007903670,56.68,81463.75,6.7,0.00851,1e-05,1.22362]
[1778007908704,56.68,81463.85,6.7,0.00851,1e-05,1.22372]
[1778007913739,56.68,81470.65,6.7,0.00856,1e-05,1.23046]
[1778007918775,56.68,81471.14,6.7,0.00857,1e-05,1.23095]
[1778007923811,56.68,81470.43,6.7,0.00856,1e-05,1.23025]
[1778007928846,56.68,81474.41,6.7,0.00859,1e-05,1.2342]
[1778007930861,56.68,81488.47,6.7,0.0087,1e-05,1.24828]
[1778007935898,56.68,81488.9,6.7,0.00869,1e-05,1.24681]
[1778007940936,56.68,81487.62,6.7,0.00868,1e-05,1.24552]
[1778007945967,56.68,81485.25,6.7,0.00866,1e-05,1.24315]
[1778007951003,56.68,81489.81,6.7,0.0087,1e-05,1.24772]
[1778007956040,56.68,81474.51,6.7,0.00858,1e-05,1.23242]
[1778007961075,56.68,81456.39,6.7,0.00844,1e-05,1.21449]
[1778007966111,56.68,81459.93,6.7,0.00847,1e-05,1.21798]
[1778007971146,56.68,81460.28,6.7,0.00847,1e-05,1.21832]
[1778007976180,56.68,81465.1,6.7,0.00851,1e-05,1.22308]
[1778007981216,56.68,81467.37,6.7,0.00852,1e-05,1.22533]
[1778007986251,56.68,81469.82,6.7,0.00854,1e-05,1.22776]
[1778007991291,56.68,81482.78,6.7,0.00863,1e-05,1.23878]
[1778007996326,56.68,81483.36,6.7,0.00864,1e-05,1.23936]
[1778008001361,56.68,81482.79,6.7,0.00863,1e-05,1.23879]
[1778008006396,56.68,81484.54,6.7,0.00864,1e-05,1.24054]
[1778008011431,56.68,81482.5,6.7,0.00863,1e-05,1.2385]
[1778008016465,56.68,81483.15,6.7,0.00863,1e-05,1.23915]
[1778008021501,56.68,81481.63,6.7,0.00862,1e-05,1.23763]
[1778008028551,56.68,81481.44,6.7,0.00862,1e-05,1.23744]
[1778008033586,56.68,81482.02,6.7,0.00862,1e-05,1.23802]
[1778008038621,56.68,81482.84,6.7,0.00863,1e-05,1.23884]
[1778008043656,56.68,81483.22,6.7,0.00863,1e-05,1.23922]
[1778008048690,56.68,81483.9,6.7,0.00864,1e-05,1.2399]
[1778008053726,56.68,81481.95,6.7,0.00861,1e-05,1.23606]
[1778008058761,56.68,81482.58,6.7,0.00862,1e-05,1.23669]
[1778008063796,56.68,81482.11,6.7,0.00861,1e-05,1.23622]
[1778008068831,56.68,81482.28,6.7,0.00861,1e-05,1.23639]
[1778008073866,56.68,81481.71,6.7,0.00861,1e-05,1.23582]
[1778008078900,56.68,81484.85,6.7,0.00863,1e-05,1.23896]
[1778008093000,56.68,81480.05,6.7,0.0086,1e-05,1.23417]
[1778008097028,56.68,81465.86,6.7,0.00849,1e-05,1.22009]
[1778008102064,56.68,81462.45,6.7,0.00846,1e-05,1.21673]
[1778008107099,56.68,81456.34,6.7,0.00841,1e-05,1.21072]
[1778008112134,56.68,81459.85,6.7,0.00843,1e-05,1.2123]
[1778008118176,56.68,81459.72,6.7,0.00843,1e-05,1.21218]
[1778008123211,56.68,81457.04,6.7,0.00841,1e-05,1.20954]
[1778008128246,56.68,81461.0,6.7,0.00844,1e-05,1.21343]
[1778008133281,56.68,81459.74,6.7,0.00843,1e-05,1.21219]
[1778008138315,56.68,81457.37,6.7,0.00841,1e-05,1.20987]
[1778008143350,56.68,81457.57,6.7,0.00841,1e-05,1.21006]
[1778008148386,56.68,81464.12,6.7,0.00846,1e-05,1.2165]
[1778008153421,56.68,81464.74,6.7,0.00847,1e-05,1.21711]
[1778008158456,56.68,81467.2,6.7,0.00848,1e-05,1.21954]
[1778008163494,56.68,81475.23,6.7,0.00855,1e-05,1.22749]
[1778008168529,56.68,81478.4,6.7,0.00857,1e-05,1.23064]
[1778008179605,56.68,81478.0,6.7,0.00856,1e-05,1.22836]
[1778008185648,56.68,81478.09,6.7,0.00856,1e-05,1.22845]
[1778008190683,56.68,81478.49,6.7,0.00856,1e-05,1.22884]
[1778008195718,56.68,81480.64,6.7,0.00858,1e-05,1.23098]
[1778008200753,56.68,81479.29,6.7,0.00857,1e-05,1.22964]
[1778008205789,56.68,81478.73,6.7,0.00856,1e-05,1.22908]
[1778008214852,56.68,81478.88,6.7,0.00856,1e-05,1.22923]
[1778008219886,56.68,81479.14,6.7,0.00856,1e-05,1.22949]
[1778008224922,56.68,81478.11,6.7,0.00856,1e-05,1.22847]
[1778008229958,56.68,81475.27,6.7,0.00853,1e-05,1.22565]
[1778008234993,56.68,81475.94,6.7,0.00853,1e-05,1.22443]
[1778008240030,56.68,81476.43,6.7,0.00853,1e-05,1.22492]
[1778008245065,56.68,81477.41,6.7,0.00854,1e-05,1.22589]
[1778008250100,56.68,81476.05,6.7,0.00853,1e-05,1.22454]
[1778008255135,56.68,81475.64,6.7,0.00852,1e-05,1.22414]
[1778008260170,56.68,81478.25,6.7,0.00854,1e-05,1.22672]
[1778008265205,56.68,81478.28,6.7,0.00854,1e-05,1.22675]
[1778008270240,56.68,81478.59,6.7,0.00855,1e-05,1.22706]
[1778008275275,56.68,81479.48,6.7,0.00855,1e-05,1.22795]
[1778008283331,56.68,81480.5,6.7,0.00856,1e-05,1.22896]
[1778008288366,56.68,81478.48,6.7,0.00855,1e-05,1.22695]
[1778008296423,56.68,81477.71,6.7,0.00853,1e-05,1.22431]
[1778008303471,56.68,81477.18,6.7,0.00852,1e-05,1.22378]
[1778008308506,56.68,81479.58,6.7,0.00854,1e-05,1.22616]
[1778008313541,56.68,81458.92,6.7,0.00838,1e-05,1.20581]
[1778008318576,56.68,81455.41,6.7,0.00836,1e-05,1.20238]
[1778008323611,56.68,81463.12,6.7,0.00841,1e-05,1.20992]
[1778008328647,56.68,81463.36,6.7,0.00842,1e-05,1.21016]
[1778008332676,56.68,81449.7,6.7,0.00831,1e-05,1.19681]
[1778008337711,56.68,81446.43,6.7,0.00829,1e-05,1.19363]
[1778008342746,56.68,81445.97,6.7,0.00828,1e-05,1.19319]
[1778008344202,56.68,81445.97,6.7,0.00828,1e-05,1.19319]
[1778008344302,56.68,81437.94,6.7,0.00822,1e-05,1.18542]
[1778008344920,56.68,81437.94,6.7,0.00822,1e-05,1.18542]
[1778008344982,56.68,81435.2,6.7,0.0082,1e-05,1.18278]
[1778008345639,56.68,81435.2,6.7,0.0082,1e-05,1.18278]
[1778008345768,56.68,81433.94,6.7,0.00819,1e-05,1.18156]
[1778008347036,56.68,81433.94,6.7,0.00819,1e-05,1.18156]
[1778008347079,56.68,81434.79,6.7,0.0082,1e-05,1.18238]
[1778008347554,56.68,81434.79,6.7,0.0082,1e-05,1.18238]
[1778008347782,56.68,81435.03,6.7,0.0082,1e-05,1.18261]
[1778008350644,56.68,81434.97,6.7,0.0082,1e-05,1.18255]
[1778008350802,56.68,81432.54,6.7,0.00818,1e-05,1.18022]
[1778008351795,56.68,81432.54,6.7,0.00818,1e-05,1.18022]
[1778008351810,56.68,81432.45,6.7,0.00817,1e-05,1.1783]
[1778008357852,56.68,81433.0,6.7,0.00817,1e-05,1.17883]
[1778008363357,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008364143,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008368194,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008368216,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008369310,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008369936,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008373130,56.68,81431.22,6.7,0.00816,1e-05,1.17712]
[1778008373138,56.68,81429.94,6.7,0.00815,1e-05,1.17589]
[1778008373381,56.68,81429.94,6.7,0.00815,1e-05,1.17589]
[1778008374185,56.68,81429.94,6.7,0.00815,1e-05,1.17589]
[1778008375957,56.68,81417.66,6.7,0.00806,1e-05,1.16416]
[1778008375978,56.68,81418.26,6.7,0.00807,1e-05,1.16473]
[1778008376840,56.68,81418.26,6.7,0.00807,1e-05,1.16473]
[1778008377147,56.68,81418.26,6.7,0.00807,1e-05,1.16473]
[1778008377163,56.68,81418.26,6.7,0.00807,1e-05,1.16473]
[1778008377230,56.68,81418.26,6.7,0.00807,1e-05,1.16473]
[1778008377893,56.68,81418.08,6.7,0.00806,1e-05,1.16456]
[1778008377992,56.68,81412.67,6.7,0.00802,1e-05,1.15942]
[1778008378399,56.68,81412.67,6.7,0.00802,1e-05,1.15942]
[1778008378998,56.68,81410.63,6.7,0.00801,1e-05,1.15749]
[1778008379813,56.68,81410.63,6.7,0.00801,1e-05,1.15749]
[1778008380364,56.68,81410.85,6.7,0.00801,1e-05,1.1577]
[1778008381063,56.68,81410.85,6.7,0.00801,1e-05,1.1577]
[1778008381131,56.68,81410.85,6.7,0.00801,1e-05,1.1577]
[1778008381150,56.68,81410.85,6.7,0.00801,1e-05,1.1577]
[1778008381727,56.68,81414.87,6.7,0.00804,1e-05,1.16151]
[1778008382254,56.68,81414.87,6.7,0.00804,1e-05,1.16151]
[1778008383349,56.68,81425.78,6.7,0.00812,1e-05,1.17191]
[1778008384034,56.68,81429.13,6.7,0.00815,1e-05,1.17511]
[1778008388565,56.68,81424.94,6.7,0.00811,1e-05,1.1711]
[1778008389192,56.68,81424.94,6.7,0.00811,1e-05,1.1711]
[1778008391168,56.68,81423.71,6.7,0.00811,1e-05,1.16993]
[1778008391269,56.68,81423.64,6.7,0.00811,1e-05,1.16986]
[1778008391839,56.68,81423.64,6.7,0.00811,1e-05,1.16986]
[1778008392090,56.68,81424.64,6.7,0.00811,1e-05,1.17082]
[1778008397125,56.68,81424.24,6.7,0.00811,1e-05,1.17043]
[1778008397554,56.68,81424.24,6.7,0.00811,1e-05,1.17043]
[1778008398158,56.68,81424.24,6.7,0.00811,1e-05,1.17043]
[1778008398898,56.68,81423.71,6.7,0.00811,1e-05,1.16993]
[1778008399374,56.68,81423.71,6.7,0.00811,1e-05,1.16993]
[1778008399139,56.68,81424.13,6.7,0.00811,1e-05,1.17033]
[1778008400146,56.68,81424.42,6.7,0.00811,1e-05,1.17061]
[1778008404579,56.68,81428.55,6.7,0.00814,1e-05,1.17456]
[1778008405214,56.68,81428.55,6.7,0.00814,1e-05,1.17456]
[1778008405928,56.68,81428.93,6.7,0.00814,1e-05,1.17492]
[1778008406357,56.68,81428.93,6.7,0.00814,1e-05,1.17492]
[1778008406029,56.68,81428.93,6.7,0.00814,1e-05,1.17492]
[1778008407097,56.68,81428.93,6.7,0.00814,1e-05,1.17492]
[1778008408263,56.68,81429.29,6.7,0.00815,1e-05,1.17527]
[1778008408364,56.68,81429.83,6.7,0.00815,1e-05,1.17578]
[1778008409576,56.68,81429.57,6.7,0.00815,1e-05,1.17553]
[1778008410318,56.68,81429.57,6.7,0.00815,1e-05,1.17553]
[1778008410216,56.68,81429.0,6.7,0.00814,1e-05,1.17499]
[1778008411125,56.68,81429.0,6.7,0.00814,1e-05,1.17499]
[1778008411730,56.68,81429.35,6.7,0.00814,1e-05,1.1735]
[1778008412269,56.68,81429.35,6.7,0.00814,1e-05,1.1735]
[1778008413413,56.68,81429.35,6.7,0.00814,1e-05,1.1735]
[1778008416257,56.68,81429.32,6.7,0.00813,1e-05,1.17347]
[1778008418378,56.68,81429.28,6.7,0.00813,1e-05,1.17343]
[1778008418399,56.68,81429.28,6.7,0.00813,1e-05,1.17343]
[1778008420286,56.68,81446.12,6.7,0.00826,1e-05,1.18964]
[1778008424699,56.68,81444.83,6.7,0.00825,1e-05,1.1884]
[1778008425312,56.68,81444.83,6.7,0.00825,1e-05,1.1884]
[1778008430356,56.68,81445.84,6.7,0.00826,1e-05,1.18937]
[1778008431832,56.68,81445.84,6.7,0.00826,1e-05,1.18937]
[1778008432295,56.68,81445.84,6.7,0.00826,1e-05,1.18937]
[1778008434132,56.68,81445.84,6.7,0.00826,1e-05,1.18937]
[1778008434384,56.68,81446.51,6.7,0.00826,1e-05,1.19002]
[1778008434797,56.68,81446.51,6.7,0.00826,1e-05,1.19002]
[1778008435390,56.68,81448.12,6.7,0.00828,1e-05,1.19158]
[1778008435772,56.68,81448.12,6.7,0.00828,1e-05,1.19158]
[1778008436398,56.68,81458.6,6.7,0.00836,1e-05,1.20178]
[1778008436766,56.68,81458.6,6.7,0.00836,1e-05,1.20178]
[1778008437404,56.68,81462.3,6.7,0.00838,1e-05,1.20539]
[1778008441244,56.68,81460.56,6.7,0.00837,1e-05,1.20369]
[1778008441246,56.68,81460.56,6.7,0.00837,1e-05,1.20369]
[1778008441280,56.68,81454.31,6.7,0.00832,1e-05,1.1976]
[1778008443249,56.68,81451.07,6.7,0.0083,1e-05,1.19445]
[1778008443349,56.68,81450.34,6.7,0.00829,1e-05,1.19374]
[1778008443760,56.68,81450.34,6.7,0.00829,1e-05,1.19374]
[1778008443833,56.68,81450.27,6.7,0.00829,1e-05,1.19367]
[1778008445742,56.68,81450.31,6.7,0.00829,1e-05,1.19371]
[1778008446388,56.68,81450.31,6.7,0.00829,1e-05,1.19371]
[1778008447223,56.68,81450.64,6.7,0.00829,1e-05,1.19403]
[1778008447265,56.68,81450.64,6.7,0.00829,1e-05,1.19403]
[1778008447345,56.68,81450.64,6.7,0.00829,1e-05,1.19403]
[1778008447377,56.68,81450.64,6.7,0.00829,1e-05,1.19403]
[1778008447914,56.68,81451.07,6.7,0.0083,1e-05,1.19445]
[1778008447925,56.68,81445.59,6.7,0.00826,1e-05,1.18913]
[1778008448456,56.68,81445.59,6.7,0.00826,1e-05,1.18913]
[1778008449122,56.68,81445.59,6.7,0.00826,1e-05,1.18913]
[1778008450567,56.68,81442.76,6.7,0.00824,1e-05,1.1864]
[1778008451250,56.68,81442.76,6.7,0.00824,1e-05,1.1864]
[1778008451951,56.68,81441.44,6.7,0.00823,1e-05,1.18512]
[1778008451999,56.68,81439.66,6.7,0.00821,1e-05,1.1834]
[1778008452567,56.68,81439.66,6.7,0.00821,1e-05,1.1834]
[1778008452636,56.68,81438.18,6.7,0.0082,1e-05,1.18198]
[1778008455845,56.68,81438.61,6.7,0.0082,1e-05,1.18239]
[1778008456398,56.68,81438.61,6.7,0.0082,1e-05,1.18239]
[1778008457098,56.68,81439.29,6.7,0.00821,1e-05,1.18305]
[1778008457195,56.68,81439.42,6.7,0.00821,1e-05,1.18317]
[1778008457667,56.68,81439.42,6.7,0.00821,1e-05,1.18317]
[1778008457768,56.68,81439.58,6.7,0.00821,1e-05,1.18333]
[1778008459669,56.68,81439.64,6.7,0.00821,1e-05,1.18338]
[1778008460308,56.68,81439.64,6.7,0.00821,1e-05,1.18338]
[1778008468623,56.68,81439.98,6.7,0.00821,1e-05,1.18371]
[1778008472392,56.68,81439.58,6.7,0.00821,1e-05,1.18333]
[1778008473024,56.68,81439.59,6.7,0.0082,1e-05,1.1815]
[1778008475944,56.68,81437.3,6.7,0.00818,1e-05,1.1793]
[1778008476030,56.68,81437.38,6.7,0.00818,1e-05,1.17937]
[1778008476743,56.68,81437.38,6.7,0.00818,1e-05,1.17937]
[1778008476844,56.68,81437.38,6.7,0.00818,1e-05,1.17937]
[1778008482722,56.68,81437.8,6.7,0.00819,1e-05,1.17978]
[1778008487757,56.68,81450.39,6.7,0.00828,1e-05,1.19194]
[1778008488537,56.68,81450.39,6.7,0.00828,1e-05,1.19194]
[1778008489148,56.68,81450.39,6.7,0.00828,1e-05,1.19194]
[1778008491090,56.68,81449.59,6.7,0.00827,1e-05,1.19116]
[1778008491095,56.68,81450.13,6.7,0.00828,1e-05,1.19169]
[1778008492260,56.68,81450.13,6.7,0.00828,1e-05,1.19169]
[1778008492339,56.68,81450.31,6.7,0.00828,1e-05,1.19186]
[1778008494101,56.68,81449.78,6.7,0.00828,1e-05,1.19135]
[1778008494203,56.68,81450.14,6.7,0.00828,1e-05,1.1917]
[1778008494772,56.68,81450.14,6.7,0.00828,1e-05,1.1917]
[1778008494808,56.68,81450.11,6.7,0.00828,1e-05,1.19167]
[1778008498483,56.68,81451.01,6.7,0.00829,1e-05,1.19254]
[1778008498501,56.68,81451.12,6.7,0.00829,1e-05,1.19265]
[1778008498520,56.68,81451.12,6.7,0.00829,1e-05,1.19265]
[1778008498780,56.68,81451.12,6.7,0.00829,1e-05,1.19265]
[1778008500242,56.68,81457.87,6.7,0.00834,1e-05,1.19921]
[1778008500305,56.68,81463.9,6.7,0.00838,1e-05,1.2051]
[1778008500873,56.68,81463.9,6.7,0.00838,1e-05,1.2051]
[1778008500887,56.68,81465.3,6.7,0.00839,1e-05,1.20647]
[1778008506847,56.68,81465.75,6.7,0.0084,1e-05,1.20691]
[1778008507120,56.68,81470.44,6.7,0.00843,1e-05,1.21151]
[1778008507938,56.68,81470.44,6.7,0.00843,1e-05,1.21151]
[1778008508190,56.68,81474.07,6.7,0.00846,1e-05,1.21509]
[1778008509676,56.68,81474.44,6.7,0.00846,1e-05,1.21545]
[1778008509678,56.68,81474.44,6.7,0.00846,1e-05,1.21545]
[1778008509911,56.68,81474.22,6.7,0.00846,1e-05,1.21523]
[1778008511456,56.68,81474.22,6.7,0.00846,1e-05,1.21523]
[1778008511468,56.68,81474.22,6.7,0.00846,1e-05,1.21523]
[1778008512142,56.68,81472.18,6.7,0.00845,1e-05,1.21323]
[1778008512143,56.68,81463.49,6.7,0.00838,1e-05,1.2047]
[1778008513346,56.68,81463.49,6.7,0.00838,1e-05,1.2047]
[1778008513437,56.68,81457.71,6.7,0.00834,1e-05,1.19906]
[1778008514043,56.68,81457.71,6.7,0.00834,1e-05,1.19906]
[1778008514109,56.68,81457.93,6.7,0.00834,1e-05,1.19927]
[1778008515374,56.68,81457.93,6.7,0.00834,1e-05,1.19927]
[1778008515432,56.68,81457.79,6.7,0.00834,1e-05,1.19913]
[1778008516892,56.68,81456.44,6.7,0.00833,1e-05,1.19782]
[1778008516960,56.68,81456.47,6.7,0.00833,1e-05,1.19785]
[1778008521994,56.68,81456.97,6.7,0.00833,1e-05,1.19833]
[1778008524124,56.68,81456.97,6.7,0.00833,1e-05,1.19833]
[1778008524225,56.68,81456.87,6.7,0.00833,1e-05,1.19824]
[1778008524910,56.68,81456.87,6.7,0.00833,1e-05,1.19824]
[1778008525016,56.68,81456.81,6.7,0.00833,1e-05,1.19818]
[1778008526963,56.68,81456.48,6.7,0.00833,1e-05,1.19786]
[1778008527447,56.68,81456.48,6.7,0.00833,1e-05,1.19786]
[1778008527032,56.68,81450.01,6.7,0.00828,1e-05,1.19157]
[1778008528039,56.68,81445.07,6.7,0.00824,1e-05,1.18679]
[1778008531259,56.68,81445.22,6.7,0.00824,1e-05,1.18693]
[1778008531360,56.68,81444.33,6.7,0.00822,1e-05,1.18423]
[1778008531963,56.68,81444.33,6.7,0.00822,1e-05,1.18423]
[1778008532494,56.68,81444.33,6.7,0.00822,1e-05,1.18423]
[1778008532068,56.68,81445.03,6.7,0.00823,1e-05,1.18491]
[1778008533075,56.68,81444.38,6.7,0.00822,1e-05,1.18428]
[1778008533521,56.68,81444.38,6.7,0.00822,1e-05,1.18428]
[1778008533747,56.68,81444.38,6.7,0.00822,1e-05,1.18428]
[1778008534082,56.68,81445.49,6.7,0.00823,1e-05,1.18535]
[1778008535880,56.68,81445.21,6.7,0.00823,1e-05,1.18508]
[1778008536442,56.68,81445.21,6.7,0.00823,1e-05,1.18508]
[1778008536095,56.68,81445.49,6.7,0.00823,1e-05,1.18535]
[1778008537102,56.68,81445.42,6.7,0.00823,1e-05,1.18529]
[1778008541765,56.68,81446.01,6.7,0.00824,1e-05,1.18586]
[1778008542138,56.68,81446.05,6.7,0.00824,1e-05,1.18589]
[1778008543003,56.68,81446.05,6.7,0.00824,1e-05,1.18589]
[1778008543145,56.68,81446.08,6.7,0.00824,1e-05,1.18592]
[1778008545189,56.68,81445.7,6.7,0.00823,1e-05,1.18556]
[1778008545253,56.68,81445.38,6.7,0.00823,1e-05,1.18525]
[1778008546302,56.68,81445.38,6.7,0.00823,1e-05,1.18525]
[1778008546403,56.68,81444.96,6.7,0.00823,1e-05,1.18484]
[1778008551407,56.68,81445.55,6.7,0.00823,1e-05,1.18541]
[1778008551508,56.68,81445.43,6.7,0.00823,1e-05,1.1853]
[1778008552124,56.68,81445.43,6.7,0.00823,1e-05,1.1853]
[1778008552208,56.68,81445.26,6.7,0.00823,1e-05,1.18513]
[1778008555883,56.68,81444.67,6.7,0.00822,1e-05,1.18456]
[1778008555931,56.68,81444.67,6.7,0.00822,1e-05,1.18456]
[1778008556403,56.68,81444.67,6.7,0.00822,1e-05,1.18456]
[1778008556504,56.68,81435.94,6.7,0.00816,1e-05,1.17616]
[1778008557174,56.68,81435.94,6.7,0.00816,1e-05,1.17616]
[1778008557249,56.68,81432.07,6.7,0.00813,1e-05,1.17245]
[1778008562377,56.68,81432.93,6.7,0.00814,1e-05,1.17327]
[1778008562389,56.68,81433.33,6.7,0.00814,1e-05,1.17366]
[1778008563071,56.68,81433.33,6.7,0.00814,1e-05,1.17366]
[1778008563172,56.68,81433.33,6.7,0.00814,1e-05,1.17366]
[1778008566397,56.68,81434.72,6.7,0.00815,1e-05,1.17499]
[1778008566497,56.68,81437.77,6.7,0.00817,1e-05,1.17792]
[1778008567122,56.68,81437.77,6.7,0.00817,1e-05,1.17792]
[1778008567319,56.68,81437.57,6.7,0.00817,1e-05,1.17773]
[1778008567756,56.68,81437.57,6.7,0.00817,1e-05,1.17773]
[1778008568235,56.68,81437.57,6.7,0.00817,1e-05,1.17773]
[1778008569077,56.68,81437.04,6.7,0.00817,1e-05,1.17722]
[1778008569333,56.68,81437.1,6.7,0.00817,1e-05,1.17727]
[1778008570338,56.68,81437.1,6.7,0.00817,1e-05,1.17727]
[1778008570339,56.68,81437.33,6.7,0.00817,1e-05,1.17749]
[1778008575375,56.68,81442.87,6.7,0.00821,1e-05,1.18283]
[1778008578763,56.68,81444.51,6.7,0.00822,1e-05,1.18441]
[1778008579324,56.68,81444.51,6.7,0.00822,1e-05,1.18441]
[1778008582495,56.68,81444.18,6.7,0.00822,1e-05,1.18409]
[1778008582597,56.68,81444.18,6.7,0.00822,1e-05,1.18409]
[1778008583702,56.68,81444.18,6.7,0.00822,1e-05,1.18409]
[1778008584439,56.68,81444.25,6.7,0.00822,1e-05,1.18416]
[1778008586187,56.68,81444.12,6.7,0.00822,1e-05,1.18403]
[1778008586453,56.68,81444.28,6.7,0.00822,1e-05,1.18419]
[1778008587100,56.68,81444.28,6.7,0.00822,1e-05,1.18419]
[1778008587460,56.68,81444.59,6.7,0.00822,1e-05,1.18448]
[1778008592495,56.68,81444.34,6.7,0.00821,1e-05,1.18241]
[1778008595830,56.68,81444.61,6.7,0.00821,1e-05,1.18267]
[1778008596293,56.68,81444.61,6.7,0.00821,1e-05,1.18267]
[1778008598240,56.68,81445.92,6.7,0.00822,1e-05,1.18393]
[1778008598539,56.68,81446.97,6.7,0.00823,1e-05,1.18494]
[1778008598913,56.68,81446.97,6.7,0.00823,1e-05,1.18494]
[1778008599494,56.68,81446.97,6.7,0.00823,1e-05,1.18494]
[1778008602227,56.68,81446.62,6.7,0.00823,1e-05,1.1846]
[1778008604024,56.68,81445.94,6.7,0.00822,1e-05,1.18395]
[1778008604580,56.68,81446.9,6.7,0.00823,1e-05,1.18488]
[1778008606234,56.68,81446.23,6.7,0.00822,1e-05,1.18423]
[1778008606336,56.68,81446.23,6.7,0.00822,1e-05,1.18423]
[1778008609935,56.68,81446.28,6.7,0.00822,1e-05,1.18428]
[1778008610042,56.68,81446.28,6.7,0.00822,1e-05,1.18428]
[1778008611632,56.68,81461.56,6.7,0.00834,1e-05,1.1991]
[1778008616667,56.68,81468.76,6.7,0.0084,1e-05,1.20614]
[1778008621702,56.68,81480.59,6.7,0.00849,1e-05,1.21777]
[1778008625730,56.68,81496.3,6.7,0.00861,1e-05,1.23336]
[1778008630765,56.68,81510.38,6.7,0.00872,1e-05,1.24747]
[1778008635800,56.68,81511.65,6.7,0.00873,1e-05,1.24875]
[1778008641842,56.68,81511.39,6.7,0.00873,1e-05,1.24849]
[1778008646878,56.68,81509.77,6.7,0.00871,1e-05,1.24686]
[1778008651913,56.68,81509.82,6.7,0.0087,1e-05,1.245]
[1778008656949,56.68,81517.36,6.7,0.00876,1e-05,1.2526]
[1778008659922,56.68,81522.49,6.7,0.0088,1e-05,1.25779]
[1778008659970,56.68,81541.19,6.7,0.00895,1e-05,1.27687]
[1778008661340,56.68,81541.19,6.7,0.00895,1e-05,1.27687]
[1778008669033,56.68,81544.0,6.7,0.00897,1e-05,1.27976]
[1778008675074,56.68,81542.86,6.7,0.00897,1e-05,1.27858]
[1778008680115,56.68,81548.75,6.7,0.00901,1e-05,1.28465]
[1778008685150,56.68,81546.76,6.7,0.009,1e-05,1.2826]
[1778008690185,56.68,81561.97,6.7,0.00912,1e-05,1.29834]
[1778008695220,56.68,81559.18,6.7,0.0091,1e-05,1.29544]
[1778008700254,56.68,81548.69,6.7,0.00901,1e-05,1.28458]
[1778008702269,56.68,81531.72,6.7,0.00888,1e-05,1.26718]
[1778008707304,56.68,81527.32,6.7,0.00884,1e-05,1.2627]
[1778008712339,56.68,81526.47,6.7,0.00882,1e-05,1.25991]
[1778008717375,56.68,81522.21,6.7,0.00879,1e-05,1.25559]
[1778008722409,56.68,81520.58,6.7,0.00877,1e-05,1.25394]
[1778008727449,56.68,81518.71,6.7,0.00876,1e-05,1.25205]
[1778008732484,56.68,81515.63,6.7,0.00873,1e-05,1.24894]
[1778008737519,56.68,81515.49,6.7,0.00873,1e-05,1.2488]
[1778008742554,56.68,81517.81,6.7,0.00875,1e-05,1.25114]
[1778008747589,56.68,81523.35,6.7,0.0088,1e-05,1.25675]
[1778008752626,56.68,81523.33,6.7,0.0088,1e-05,1.25673]
[1778008757662,56.68,81524.2,6.7,0.0088,1e-05,1.25761]
[1778008762697,56.68,81524.54,6.7,0.00881,1e-05,1.25795]
[1778008767732,56.68,81536.14,6.7,0.0089,1e-05,1.26976]
[1778008772767,56.68,81537.24,6.7,0.00889,1e-05,1.26895]
[1778008777802,56.68,81535.76,6.7,0.00888,1e-05,1.26744]
[1778008782840,56.68,81550.45,6.7,0.009,1e-05,1.2825]
[1778008787875,56.68,81551.77,6.7,0.00901,1e-05,1.28386]
[1778008792909,56.68,81550.52,6.7,0.009,1e-05,1.28257]
[1778008797944,56.68,81549.12,6.7,0.00899,1e-05,1.28113]
[1778008802980,56.68,81552.41,6.7,0.00902,1e-05,1.28452]
[1778008808015,56.68,81550.1,6.7,0.009,1e-05,1.28214]
[1778008813050,56.68,81539.1,6.7,0.00891,1e-05,1.27085]
[1778008819092,56.68,81536.69,6.7,0.00889,1e-05,1.26839]
[1778008824127,56.68,81535.72,6.7,0.00888,1e-05,1.2674]
[1778008829162,56.68,81536.36,6.7,0.00889,1e-05,1.26805]
[1778008834196,56.68,81535.71,6.7,0.00887,1e-05,1.26546]
[1778008836376,56.68,81535.7,6.7,0.00887,1e-05,1.26545]
[1778008836477,56.68,81536.47,6.7,0.00887,1e-05,1.26623]
[1778008837652,56.68,81536.47,6.7,0.00887,1e-05,1.26623]
[1778008837753,56.68,81536.34,6.7,0.00887,1e-05,1.26606]
[1778008838304,56.68,81536.34,6.7,0.00887,1e-05,1.26606]
[1778008838374,56.68,81535.44,6.7,0.00887,1e-05,1.26514]
[1778008840311,56.68,81535.5,6.7,0.00887,1e-05,1.26516]
[1778008840342,56.68,81535.15,6.7,0.00886,1e-05,1.26476]
[1778008841150,56.68,81535.15,6.7,0.00886,1e-05,1.26476]
[1778008841771,56.68,81535.15,6.7,0.00886,1e-05,1.26476]
[1778008842205,56.68,81535.2,6.7,0.00886,1e-05,1.26481]
[1778008842254,56.68,81535.06,6.7,0.00886,1e-05,1.26467]
[1778008842912,56.68,81535.06,6.7,0.00886,1e-05,1.26467]
[1778008843319,56.68,81535.06,6.7,0.00886,1e-05,1.26467]
[1778008848296,56.67,81545.86,6.7,0.00895,1e-05,1.2755]
[1778008848690,56.67,81545.86,6.7,0.00895,1e-05,1.2755]
[1778008849973,56.67,81548.73,6.7,0.00897,1e-05,1.27832]
[1778008850675,56.67,81548.73,6.7,0.00897,1e-05,1.27832]
[1778008853117,56.67,81549.15,6.7,0.00897,1e-05,1.27856]
[1778008853330,56.67,81549.01,6.7,0.00897,1e-05,1.27835]
[1778008854318,56.67,81549.01,6.7,0.00897,1e-05,1.27835]
[1778008854419,56.67,81549.01,6.7,0.00897,1e-05,1.27835]
[1778008857595,56.67,81548.84,6.7,0.00897,1e-05,1.27805]
[1778008857655,56.67,81547.94,6.7,0.00896,1e-05,1.27706]
[1778008858864,56.67,81546.52,6.7,0.00895,1e-05,1.2756]
[1778008859375,56.67,81544.16,6.7,0.00893,1e-05,1.27313]
[1778008864412,56.67,81543.24,6.7,0.00892,1e-05,1.27192]
[1778008866377,56.67,81544.43,6.7,0.00893,1e-05,1.27309]
[1778008866426,56.67,81544.47,6.7,0.00893,1e-05,1.27307]
[1778008867142,56.67,81544.47,6.7,0.00893,1e-05,1.27307]
[1778008867458,56.67,81544.48,6.7,0.00893,1e-05,1.27308]
[1778008870219,56.67,81545.23,6.7,0.00893,1e-05,1.27374]
[1778008870479,56.67,81545.26,6.7,0.00893,1e-05,1.27372]
[1778008870896,56.67,81545.26,6.7,0.00893,1e-05,1.27372]
[1778008871486,56.66,81548.53,6.7,0.00896,1e-05,1.27702]
[1778008872059,56.66,81548.53,6.7,0.00896,1e-05,1.27702]
[1778008872493,56.66,81552.5,6.7,0.00899,1e-05,1.28104]
[1778008877528,56.66,81543.26,6.7,0.00892,1e-05,1.27155]
[1778008878102,56.66,81543.26,6.7,0.00892,1e-05,1.27155]
[1778008878806,56.66,81543.26,6.7,0.00892,1e-05,1.27155]
[1778008878535,56.66,81543.75,6.7,0.00892,1e-05,1.27205]
[1778008879332,56.66,81543.75,6.7,0.00892,1e-05,1.27205]
[1778008880263,56.66,81545.31,6.7,0.00893,1e-05,1.27365]
[1778008880549,56.66,81544.28,6.7,0.00892,1e-05,1.27254]
[1778008882125,56.66,81544.89,6.7,0.00893,1e-05,1.27316]
[1778008882681,56.66,81544.89,6.7,0.00893,1e-05,1.27316]
[1778008883900,56.66,81544.33,6.7,0.00892,1e-05,1.27259]
[1778008884576,56.66,81544.69,6.7,0.00893,1e-05,1.2729]
[1778008885675,56.66,81544.69,6.7,0.00893,1e-05,1.2729]
[1778008885777,56.66,81544.89,6.7,0.00893,1e-05,1.27305]
[1778008886206,56.66,81544.89,6.7,0.00893,1e-05,1.27305]
[1778008886590,56.66,81546.63,6.7,0.00894,1e-05,1.27484]
[1778008889814,56.66,81548.87,6.7,0.00896,1e-05,1.27702]
[1778008889841,56.66,81551.54,6.7,0.00898,1e-05,1.2797]
[1778008895654,56.66,81551.5,6.7,0.00897,1e-05,1.27771]
[1778008897035,56.66,81550.24,6.7,0.00896,1e-05,1.27642]
[1778008897151,56.66,81550.24,6.7,0.00896,1e-05,1.27642]
[1778008897667,56.66,81548.44,6.7,0.00894,1e-05,1.27457]
[1778008900949,56.66,81549.47,6.7,0.00895,1e-05,1.27545]
[1778008901538,56.66,81549.47,6.7,0.00895,1e-05,1.27545]
[1778008902242,56.66,81549.85,6.7,0.00895,1e-05,1.27584]
[1778008902847,56.66,81549.85,6.7,0.00895,1e-05,1.27584]
[1778008902702,56.66,81549.91,6.7,0.00895,1e-05,1.27584]
[1778008903709,56.66,81549.74,6.7,0.00895,1e-05,1.27561]
[1778008904133,56.66,81549.74,6.7,0.00895,1e-05,1.27561]
[1778008904717,56.66,81549.66,6.7,0.00895,1e-05,1.27547]
[1778008906113,56.66,81549.58,6.7,0.00895,1e-05,1.27538]
[1778008906731,56.66,81549.55,6.7,0.00895,1e-05,1.27535]
[1778008907845,56.66,81549.55,6.7,0.00895,1e-05,1.27535]
[1778008908373,56.66,81549.81,6.7,0.00895,1e-05,1.27556]
[1778008914786,56.66,81549.58,6.7,0.00895,1e-05,1.27498]
[1778008917613,56.66,81549.66,6.7,0.00895,1e-05,1.275]
[1778008917808,56.65,81550.12,6.7,0.00895,1e-05,1.27536]
[1778008919268,56.65,81549.83,6.7,0.00895,1e-05,1.27506]
[1778008919822,56.65,81549.61,6.7,0.00894,1e-05,1.27484]
[1778008924857,56.65,81550.04,6.7,0.00895,1e-05,1.275]
[1778008925770,56.65,81550.04,6.7,0.00895,1e-05,1.275]
[1778008925864,56.65,81550.2,6.7,0.00895,1e-05,1.2751]
[1778008926408,56.65,81550.2,6.7,0.00895,1e-05,1.2751]
[1778008926871,56.65,81550.24,6.7,0.00895,1e-05,1.27514]
[1778008927966,56.65,81550.27,6.7,0.00895,1e-05,1.27512]
[1778008928885,56.65,81550.34,6.7,0.00895,1e-05,1.27519]
[1778008933919,56.65,81551.9,6.7,0.00896,1e-05,1.27679]
[1778008937999,56.65,81555.26,6.7,0.00899,1e-05,1.28025]
[1778008944997,56.65,81553.42,6.7,0.00897,1e-05,1.27836]
[1778008950034,56.65,81553.5,6.7,0.00897,1e-05,1.27844]
[1778008955069,56.65,81555.68,6.7,0.00898,1e-05,1.27873]
[1778008960104,56.65,81556.29,6.7,0.00898,1e-05,1.27936]
[1778008965139,56.65,81556.66,6.7,0.00898,1e-05,1.27974]
[1778008970174,56.65,81562.36,6.7,0.00903,1e-05,1.28562]
[1778008975220,56.65,81559.52,6.7,0.00901,1e-05,1.28269]
[1778008980244,56.65,81548.65,6.7,0.00892,1e-05,1.27152]
[1778008985279,56.65,81548.44,6.7,0.00892,1e-05,1.2713]
[1778008990852,56.65,81537.62,6.7,0.00883,1e-05,1.26026]
[1778008990953,56.65,81532.31,6.7,0.00879,1e-05,1.25487]
[1778008991358,56.65,81532.31,6.7,0.00879,1e-05,1.25487]
[1778008991372,56.65,81533.59,6.7,0.0088,1e-05,1.25615]
[1778008992101,56.65,81533.59,6.7,0.0088,1e-05,1.25615]
[1778008992668,56.65,81533.59,6.7,0.0088,1e-05,1.25615]
[1778008993188,56.65,81533.76,6.7,0.0088,1e-05,1.2563]
[1778008993334,56.65,81533.81,6.7,0.0088,1e-05,1.25635]
[1778008996260,56.65,81533.93,6.7,0.0088,1e-05,1.25643]
[1778008996922,56.65,81533.93,6.7,0.0088,1e-05,1.25643]
[1778008996356,56.65,81533.97,6.7,0.0088,1e-05,1.25645]
[1778008997363,56.65,81533.7,6.7,0.0088,1e-05,1.25615]
[1778009001195,56.65,81532.83,6.7,0.00879,1e-05,1.25521]
[1778009001391,56.65,81533.19,6.7,0.00879,1e-05,1.25555]
[1778009002015,56.65,81533.19,6.7,0.00879,1e-05,1.25555]
[1778009002397,56.65,81534.2,6.7,0.0088,1e-05,1.25656]
[1778009007436,56.65,81531.64,6.7,0.00878,1e-05,1.25386]
[1778009011710,56.65,81535.05,6.7,0.00881,1e-05,1.25727]
[1778009011811,56.65,81534.25,6.7,0.00879,1e-05,1.25451]
[1778009012199,56.65,81534.25,6.7,0.00879,1e-05,1.25451]
[1778009012471,56.65,81534.26,6.7,0.00879,1e-05,1.25452]
[1778009015749,56.65,81533.27,6.7,0.00878,1e-05,1.25348]
[1778009015850,56.65,81533.38,6.7,0.00878,1e-05,1.25357]
[1778009016200,56.65,81533.38,6.7,0.00878,1e-05,1.25357]
[1778009016499,56.65,81529.43,6.7,0.00875,1e-05,1.24958]
[1778009017280,56.65,81529.43,6.7,0.00875,1e-05,1.24958]
[1778009017910,56.65,81529.43,6.7,0.00875,1e-05,1.24958]
[1778009018543,56.65,81526.39,6.7,0.00872,1e-05,1.2465]
[1778009018596,56.65,81523.96,6.7,0.00871,1e-05,1.24405]
[1778009019231,56.65,81523.96,6.7,0.00871,1e-05,1.24405]
[1778009019520,56.65,81523.47,6.7,0.0087,1e-05,1.24356]
[1778009022985,56.65,81522.21,6.7,0.00869,1e-05,1.24229]
[1778009023596,56.65,81519.53,6.7,0.00867,1e-05,1.2396]
[1778009029590,56.65,81521.33,6.7,0.00868,1e-05,1.24141]
[1778009030279,56.65,81521.33,6.7,0.00868,1e-05,1.24141]
[1778009030597,56.65,81521.18,6.7,0.00868,1e-05,1.24126]
[1778009031073,56.65,81521.18,6.7,0.00868,1e-05,1.24126]
[1778009031604,56.65,81521.3,6.7,0.00868,1e-05,1.24138]
[1778009033408,56.65,81521.85,6.7,0.00869,1e-05,1.24193]
[1778009033618,56.65,81521.65,6.7,0.00869,1e-05,1.24173]
[1778009035386,56.65,81521.75,6.7,0.00869,1e-05,1.24183]
[1778009035632,56.65,81524.67,6.7,0.00871,1e-05,1.24477]
[1778009036200,56.65,81524.67,6.7,0.00871,1e-05,1.24477]
[1778009036742,56.65,81524.67,6.7,0.00871,1e-05,1.24477]
[1778009037392,56.65,81528.06,6.7,0.00874,1e-05,1.24818]
[1778009037645,56.65,81528.2,6.7,0.00874,1e-05,1.24831]
[1778009039173,56.65,81528.17,6.7,0.00874,1e-05,1.24828]
[1778009039660,56.65,81527.65,6.7,0.00873,1e-05,1.24775]
[1778009044695,56.65,81528.15,6.7,0.00874,1e-05,1.2482]
[1778009049730,56.65,81528.2,6.7,0.00874,1e-05,1.2482]
[1778009052527,56.65,81527.95,6.7,0.00874,1e-05,1.24794]
[1778009052752,56.65,81527.97,6.7,0.00874,1e-05,1.24794]
[1778009053150,56.65,81527.97,6.7,0.00874,1e-05,1.24794]
[1778009053724,56.65,81527.97,6.7,0.00874,1e-05,1.24794]
[1778009054321,56.65,81527.99,6.7,0.00874,1e-05,1.24795]
[1778009054766,56.65,81532.69,6.7,0.00877,1e-05,1.2527]
[1778009055746,56.65,81532.69,6.7,0.00877,1e-05,1.2527]
[1778009055773,56.65,81532.23,6.7,0.00877,1e-05,1.25221]
[1778009056367,56.65,81532.23,6.7,0.00877,1e-05,1.25221]
[1778009056409,56.65,81532.23,6.7,0.00877,1e-05,1.25221]
[1778009057076,56.65,81532.23,6.7,0.00877,1e-05,1.25221]
[1778009057731,56.65,81532.23,6.7,0.00877,1e-05,1.25221]
[1778009066850,56.64,81535.17,6.7,0.00879,1e-05,1.255]
[1778009071653,56.64,81535.15,6.7,0.00879,1e-05,1.25494]
[1778009071885,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009072336,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009072437,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009073317,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009073393,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009073600,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009073809,56.64,81535.18,6.7,0.00878,1e-05,1.25298]
[1778009075478,56.64,81546.08,6.7,0.00886,1e-05,1.26401]
[1778009075912,56.64,81546.21,6.7,0.00887,1e-05,1.26411]
[1778009078319,56.64,81546.54,6.7,0.00887,1e-05,1.26444]
[1778009083969,56.64,81548.69,6.7,0.00889,1e-05,1.26664]
[1778009089003,56.64,81546.7,6.7,0.00887,1e-05,1.2646]
[1778009094039,56.64,81559.84,6.7,0.00898,1e-05,1.27807]
[1778009100081,56.64,81558.87,6.7,0.00897,1e-05,1.27707]
[1778009105116,56.64,81558.19,6.7,0.00896,1e-05,1.27637]
[1778009114179,56.64,81558.36,6.7,0.00896,1e-05,1.27654]
[1778009119213,56.64,81558.42,6.7,0.00896,1e-05,1.27661]
[1778009126263,56.64,81559.03,6.7,0.00897,1e-05,1.27723]
[1778009131299,56.64,81562.4,6.7,0.00898,1e-05,1.27875]
[1778009136334,56.64,81561.39,6.7,0.00897,1e-05,1.27771]
[1778009143383,56.64,81560.09,6.7,0.00896,1e-05,1.27638]
[1778009148418,56.64,81559.81,6.7,0.00896,1e-05,1.27609]
[1778009153840,56.64,81559.18,6.7,0.00896,1e-05,1.27544]
[1778009153936,56.64,81559.18,6.7,0.00896,1e-05,1.27544]
[1778009159495,56.64,81551.09,6.7,0.00889,1e-05,1.26689]
[1778009162023,56.64,81551.04,6.7,0.00889,1e-05,1.26679]
[1778009162084,56.64,81551.04,6.7,0.00889,1e-05,1.26675]
[1778009162587,56.64,81551.04,6.7,0.00889,1e-05,1.26675]
[1778009162679,56.64,81551.07,6.7,0.00889,1e-05,1.26678]
[1778009163861,56.64,81551.07,6.7,0.00889,1e-05,1.26678]
[1778009163873,56.64,81546.24,6.7,0.00885,1e-05,1.26181]
[1778009165659,56.64,81539.7,6.7,0.0088,1e-05,1.25517]
[1778009165672,56.64,81537.54,6.7,0.00878,1e-05,1.25298]
[1778009169916,56.64,81537.45,6.7,0.00878,1e-05,1.25285]
[1778009170012,56.64,81538.52,6.7,0.00879,1e-05,1.25389]
[1778009170175,56.64,81538.52,6.7,0.00879,1e-05,1.25389]
[1778009170608,56.64,81538.52,6.7,0.00879,1e-05,1.25389]
[1778009170676,56.64,81539.92,6.7,0.0088,1e-05,1.25531]
[1778009176614,56.64,81547.57,6.7,0.00886,1e-05,1.26293]
[1778009177448,56.64,81547.57,6.7,0.00886,1e-05,1.26293]
[1778009177621,56.64,81553.01,6.7,0.0089,1e-05,1.26844]
[1778009178223,56.64,81553.01,6.7,0.0089,1e-05,1.26844]
[1778009178627,56.64,81555.17,6.7,0.00892,1e-05,1.2706]
[1778009181363,56.64,81553.2,6.7,0.0089,1e-05,1.26848]
[1778009181489,56.64,81553.2,6.7,0.0089,1e-05,1.26848]
[1778009181780,56.64,81553.2,6.7,0.0089,1e-05,1.26848]
[1778009182875,56.64,81553.52,6.7,0.0089,1e-05,1.26876]
[1778009182977,56.64,81553.7,6.7,0.00891,1e-05,1.2689]
[1778009188699,56.64,81553.67,6.7,0.0089,1e-05,1.26887]
[1778009193734,56.64,81558.0,6.7,0.00893,1e-05,1.27136]
[1778009198769,56.64,81558.4,6.7,0.00893,1e-05,1.27177]
[1778009203804,56.64,81559.94,6.7,0.00894,1e-05,1.27335]
[1778009208838,56.64,81572.4,6.7,0.00904,1e-05,1.28619]
[1778009213873,56.64,81574.83,6.7,0.00906,1e-05,1.2887]
[1778009218909,56.64,81574.42,6.7,0.00906,1e-05,1.28828]
[1778009223944,56.64,81569.93,6.7,0.00902,1e-05,1.28363]
[1778009228979,56.64,81567.7,6.7,0.00901,1e-05,1.28133]
[1778009234016,56.64,81569.5,6.7,0.00902,1e-05,1.28319]
[1778009239051,56.64,81572.61,6.7,0.00905,1e-05,1.28641]
[1778009244125,56.64,81572.04,6.7,0.00904,1e-05,1.28582]
[1778009249161,56.64,81572.73,6.7,0.00905,1e-05,1.28653]
[1778009254196,56.64,81572.41,6.7,0.00903,1e-05,1.28424]
[1778009259230,56.64,81572.25,6.7,0.00903,1e-05,1.28408]
[1778009264266,56.64,81574.3,6.7,0.00905,1e-05,1.2862]
[1778009269300,56.64,81569.02,6.7,0.009,1e-05,1.28074]
[1778009272180,56.64,81569.0,6.7,0.009,1e-05,1.28072]
[1778009277357,56.64,81570.26,6.7,0.00901,1e-05,1.28202]
[1778009282391,56.64,81571.1,6.7,0.00902,1e-05,1.28289]
[1778009287427,56.64,81571.05,6.7,0.00902,1e-05,1.28284]
[1778009292462,56.64,81573.74,6.7,0.00904,1e-05,1.28562]
[1778009297497,56.64,81573.7,6.7,0.00904,1e-05,1.28558]
[1778009303538,56.64,81571.62,6.7,0.00902,1e-05,1.28343]
[1778009308574,56.64,81571.82,6.7,0.00903,1e-05,1.28363]
[1778009313609,56.64,81572.09,6.7,0.00901,1e-05,1.28196]
[1778009318856,56.64,81573.57,6.7,0.00903,1e-05,1.28348]
[1778009324685,56.64,81572.71,6.7,0.00902,1e-05,1.2826]
[1778009329720,56.64,81574.37,6.7,0.00903,1e-05,1.28431]
[1778009334924,56.64,81574.65,6.7,0.00904,1e-05,1.2846]
[1778009335015,56.64,81574.7,6.7,0.00904,1e-05,1.28465]
[1778009336868,56.64,81575.35,6.7,0.00904,1e-05,1.28526]
[1778009336997,56.64,81575.35,6.7,0.00904,1e-05,1.28526]
[1778009338105,56.63,81574.56,6.7,0.00903,1e-05,1.28438]
[1778009338244,56.63,81574.56,6.7,0.00903,1e-05,1.28438]
[1778009340052,56.63,81562.48,6.7,0.00893,1e-05,1.27182]
[1778009340059,56.63,81560.76,6.7,0.00892,1e-05,1.27002]
[1778009340690,56.63,81560.76,6.7,0.00892,1e-05,1.27002]
[1778009340797,56.63,81562.55,6.7,0.00893,1e-05,1.27185]
[1778009343075,56.63,81562.62,6.7,0.00893,1e-05,1.27188]
[1778009343176,56.63,81562.79,6.7,0.00894,1e-05,1.27201]
[1778009343621,56.63,81562.79,6.7,0.00894,1e-05,1.27201]
[1778009343722,56.63,81562.79,6.7,0.00894,1e-05,1.27201]
[1778009347157,56.63,81562.75,6.7,0.00893,1e-05,1.27189]
[1778009347258,56.63,81562.49,6.7,0.00893,1e-05,1.27158]
[1778009347830,56.63,81562.49,6.7,0.00893,1e-05,1.27158]
[1778009347848,56.63,81562.57,6.7,0.00893,1e-05,1.27166]
[1778009352883,56.63,81562.07,6.7,0.00893,1e-05,1.27095]
[1778009357917,56.63,81561.28,6.7,0.00892,1e-05,1.26994]
[1778009359275,56.63,81561.28,6.7,0.00892,1e-05,1.26994]
[1778009359290,56.63,81561.28,6.7,0.00892,1e-05,1.26994]
[1778009367988,56.63,81538.77,6.7,0.00874,1e-05,1.24688]
[1778009370274,56.63,81536.51,6.7,0.00872,1e-05,1.2446]
[1778009370304,56.63,81536.74,6.7,0.00872,1e-05,1.24483]
[1778009370978,56.63,81536.74,6.7,0.00872,1e-05,1.24483]
[1778009371009,56.63,81536.78,6.7,0.00871,1e-05,1.24296]
[1778009376044,56.63,81540.21,6.7,0.00874,1e-05,1.24642]
[1778009378292,56.63,81539.99,6.7,0.00873,1e-05,1.2462]
[1778009378367,56.63,81540.35,6.7,0.00874,1e-05,1.24656]
[1778009378413,56.63,81540.35,6.7,0.00874,1e-05,1.24656]
[1778009378713,56.63,81540.35,6.7,0.00874,1e-05,1.24656]
[1778009379064,56.63,81540.36,6.7,0.00874,1e-05,1.24657]
[1778009379957,56.63,81540.36,6.7,0.00874,1e-05,1.24657]
[1778009380072,56.63,81539.54,6.7,0.00873,1e-05,1.24574]
[1778009380469,56.63,81539.54,6.7,0.00873,1e-05,1.24574]
[1778009381078,56.63,81540.09,6.7,0.00874,1e-05,1.2463]
[1778009381646,56.63,81540.09,6.7,0.00874,1e-05,1.2463]
[1778009382312,56.63,81540.09,6.7,0.00874,1e-05,1.2463]
[1778009383257,56.63,81538.59,6.7,0.00872,1e-05,1.24478]
[1778009383270,56.63,81538.59,6.7,0.00872,1e-05,1.24478]
[1778009384308,56.63,81538.59,6.7,0.00872,1e-05,1.24478]
[1778009384398,56.63,81539.99,6.7,0.00873,1e-05,1.2462]
[1778009385378,56.63,81539.99,6.7,0.00873,1e-05,1.2462]
[1778009385397,56.63,81542.73,6.7,0.00876,1e-05,1.24896]
[1778009386435,56.63,81542.21,6.7,0.00875,1e-05,1.24844]
[1778009387121,56.63,81542.4,6.7,0.00875,1e-05,1.24863]
[1778009392157,56.63,81544.21,6.7,0.00877,1e-05,1.25043]
[1778009396444,56.63,81545.46,6.7,0.00878,1e-05,1.25165]
[1778009397144,56.63,81545.46,6.7,0.00878,1e-05,1.25165]
[1778009401384,56.63,81530.59,6.7,0.00866,1e-05,1.23666]
[1778009401424,56.63,81519.03,6.7,0.00857,1e-05,1.22512]
[1778009402933,56.63,81515.09,6.7,0.00854,1e-05,1.2212]
[1778009403239,56.63,81517.56,6.7,0.00856,1e-05,1.22366]
[1778009408274,56.63,81518.81,6.7,0.00857,1e-05,1.2249]
[1778009411189,56.63,81523.06,6.7,0.0086,1e-05,1.22913]
[1778009411294,56.63,81522.67,6.7,0.0086,1e-05,1.22874]
[1778009411806,56.63,81522.67,6.7,0.0086,1e-05,1.22874]
[1778009412258,56.63,81522.67,6.7,0.0086,1e-05,1.22874]
[1778009413198,56.63,81522.07,6.7,0.00859,1e-05,1.22815]
[1778009413309,56.63,81522.56,6.7,0.0086,1e-05,1.22863]
[1778009413771,56.63,81522.56,6.7,0.0086,1e-05,1.22863]
[1778009414288,56.63,81522.56,6.7,0.0086,1e-05,1.22863]
[1778009417463,56.63,81522.11,6.7,0.00859,1e-05,1.22819]
[1778009418344,56.63,81522.23,6.7,0.00859,1e-05,1.22831]
[1778009418846,56.63,81522.23,6.7,0.00859,1e-05,1.22831]
[1778009419351,56.63,81522.26,6.7,0.00859,1e-05,1.22833]
[1778009422094,56.63,81522.22,6.7,0.00859,1e-05,1.2283]
[1778009422307,56.63,81522.22,6.7,0.00859,1e-05,1.2283]
[1778009423239,56.63,81522.22,6.7,0.00859,1e-05,1.2283]
[1778009423379,56.63,81522.95,6.7,0.0086,1e-05,1.22902]
[1778009423877,56.63,81522.95,6.7,0.0086,1e-05,1.22902]
[1778009424386,56.63,81523.65,6.7,0.0086,1e-05,1.22972]
[1778009426711,56.63,81524.85,6.7,0.00861,1e-05,1.23092]
[1778009427027,56.63,81524.85,6.7,0.00861,1e-05,1.23092]
[1778009430289,56.63,81532.94,6.7,0.00868,1e-05,1.23902]
[1778009430354,56.63,81532.94,6.7,0.00868,1e-05,1.23902]
[1778009431243,56.63,81535.96,6.7,0.0087,1e-05,1.24206]
[1778009431443,56.63,81539.3,6.7,0.00872,1e-05,1.24351]
[1778009432249,56.63,81539.3,6.7,0.00872,1e-05,1.24351]
[1778009432450,56.63,81541.99,6.7,0.00874,1e-05,1.24622]
[1778009434037,56.63,81542.34,6.7,0.00874,1e-05,1.24657]
[1778009434463,56.63,81545.35,6.7,0.00876,1e-05,1.2496]
[1778009434998,56.63,81545.35,6.7,0.00876,1e-05,1.2496]
[1778009435074,56.63,81545.35,6.7,0.00876,1e-05,1.2496]
[1778009439153,56.63,81536.55,6.7,0.00869,1e-05,1.24073]
[1778009439255,56.63,81536.41,6.7,0.00869,1e-05,1.24059]
[1778009439785,56.63,81536.41,6.7,0.00869,1e-05,1.24059]
[1778009439886,56.63,81536.67,6.7,0.00869,1e-05,1.24085]
[1778009442411,56.63,81536.67,6.7,0.00869,1e-05,1.24085]
[1778009442413,56.63,81536.67,6.7,0.00869,1e-05,1.24085]
[1778009442425,56.63,81537.27,6.7,0.0087,1e-05,1.24145]
[1778009443134,56.63,81537.27,6.7,0.0087,1e-05,1.24145]
[1778009443152,56.63,81538.63,6.7,0.00871,1e-05,1.24282]
[1778009448565,56.63,81536.77,6.7,0.0087,1e-05,1.24095]
[1778009452439,56.63,81536.64,6.7,0.00869,1e-05,1.24081]
[1778009453061,56.63,81536.64,6.7,0.00869,1e-05,1.24081]
[1778009458915,56.63,81539.9,6.7,0.00872,1e-05,1.2441]
[1778009459392,56.63,81539.9,6.7,0.00872,1e-05,1.2441]
[1778009461560,56.63,81541.09,6.7,0.00873,1e-05,1.24529]
[1778009462197,56.63,81541.09,6.7,0.00873,1e-05,1.24529]
[1778009462666,56.63,81540.9,6.7,0.00873,1e-05,1.2451]
[1778009462677,56.63,81542.2,6.7,0.00874,1e-05,1.24641]
[1778009463993,56.63,81542.2,6.7,0.00874,1e-05,1.24641]
[1778009464094,56.63,81541.74,6.7,0.00873,1e-05,1.24594]
[1778009470474,56.63,81539.09,6.7,0.00871,1e-05,1.24326]
[1778009470503,56.63,81539.09,6.7,0.00871,1e-05,1.24326]
[1778009470960,56.63,81539.09,6.7,0.00871,1e-05,1.24326]
[1778009471061,56.63,81546.68,6.7,0.00877,1e-05,1.25092]
[1778009472148,56.63,81546.68,6.7,0.00877,1e-05,1.25092]
[1778009472195,56.63,81548.54,6.7,0.00879,1e-05,1.25281]
[1778009473401,56.63,81548.54,6.7,0.00879,1e-05,1.25281]
[1778009473429,56.63,81557.38,6.7,0.00886,1e-05,1.26178]
[1778009474469,56.63,81557.38,6.7,0.00886,1e-05,1.26178]
[1778009474751,56.63,81558.38,6.7,0.00887,1e-05,1.2628]
[1778009475932,56.63,81558.38,6.7,0.00887,1e-05,1.2628]
[1778009476033,56.63,81557.6,6.7,0.00886,1e-05,1.26194]
[1778009476782,56.63,81557.6,6.7,0.00886,1e-05,1.26194]
[1778009476820,56.63,81555.71,6.7,0.00885,1e-05,1.26001]
[1778009482052,56.63,81558.19,6.7,0.00886,1e-05,1.26246]
[1778009482071,56.62,81558.61,6.7,0.00887,1e-05,1.26282]
[1778009483264,56.62,81558.61,6.7,0.00887,1e-05,1.26282]
[1778009483366,56.62,81558.92,6.7,0.00887,1e-05,1.26314]
[1778009487445,56.62,81559.62,6.7,0.00887,1e-05,1.26375]
[1778009488158,56.62,81559.38,6.7,0.00887,1e-05,1.26347]
[1778009494891,56.62,81561.36,6.7,0.00887,1e-05,1.26334]
[1778009497907,56.62,81561.9,6.7,0.00888,1e-05,1.26382]
[1778009498405,56.62,81561.9,6.7,0.00888,1e-05,1.26382]
[1778009499942,56.62,81562.83,6.7,0.00888,1e-05,1.26471]
[1778009500043,56.62,81562.45,6.7,0.00888,1e-05,1.26428]
[1778009500764,56.62,81562.45,6.7,0.00888,1e-05,1.26428]
[1778009500933,56.62,81562.42,6.7,0.00888,1e-05,1.26425]
[1778009505967,56.62,81563.21,6.7,0.00889,1e-05,1.26489]
[1778009511005,56.62,81560.35,6.7,0.00886,1e-05,1.26181]
[1778009515146,56.62,81562.6,6.7,0.00888,1e-05,1.26401]
[1778009515245,56.62,81565.32,6.7,0.0089,1e-05,1.26676]
[1778009516443,56.62,81565.32,6.7,0.0089,1e-05,1.26676]
[1778009516544,56.62,81564.24,6.7,0.00889,1e-05,1.26565]
[1778009517164,56.62,81564.24,6.7,0.00889,1e-05,1.26565]
[1778009517229,56.62,81563.41,6.7,0.00888,1e-05,1.26477]
[1778009517838,56.62,81563.41,6.7,0.00888,1e-05,1.26477]
[1778009518055,56.62,81560.96,6.7,0.00887,1e-05,1.26227]
[1778009523098,56.62,81562.24,6.7,0.00887,1e-05,1.2634]
[1778009527074,56.61,81564.29,6.7,0.00889,1e-05,1.26538]
[1778009527076,56.61,81564.29,6.7,0.00889,1e-05,1.26538]
[1778009527126,56.61,81561.72,6.7,0.00887,1e-05,1.26272]
[1778009528277,56.61,81561.72,6.7,0.00887,1e-05,1.26272]
[1778009528376,56.61,81561.61,6.7,0.00887,1e-05,1.26261]
[1778009528899,56.61,81561.61,6.7,0.00887,1e-05,1.26261]
[1778009529516,56.61,81561.61,6.7,0.00887,1e-05,1.26261]
[1778009529140,56.61,81562.82,6.7,0.00888,1e-05,1.26381]
[1778009530147,56.61,81563.27,6.7,0.00888,1e-05,1.26423]
[1778009532015,56.61,81563.39,6.7,0.00888,1e-05,1.26432]
[1778009532160,56.61,81562.2,6.7,0.00887,1e-05,1.26307]
[1778009532596,56.61,81562.2,6.7,0.00887,1e-05,1.26307]
[1778009533168,56.61,81561.83,6.7,0.00887,1e-05,1.26265]
[1778009536565,56.61,81562.85,6.7,0.00888,1e-05,1.26362]
[1778009537225,56.61,81563.71,6.7,0.00888,1e-05,1.26447]
[1778009537764,56.61,81563.78,6.7,0.00888,1e-05,1.26454]
[1778009538217,56.61,81563.78,6.7,0.00888,1e-05,1.26454]
[1778009539629,56.61,81563.91,6.7,0.00888,1e-05,1.26459]
[1778009540170,56.61,81563.91,6.7,0.00888,1e-05,1.26459]
[1778009541429,56.61,81563.94,6.7,0.00888,1e-05,1.26462]
[1778009541531,56.61,81563.98,6.7,0.00888,1e-05,1.26462]
[1778009541971,56.61,81563.98,6.7,0.00888,1e-05,1.26462]
[1778009542231,56.61,81564.42,6.7,0.00889,1e-05,1.26507]
[1778009546123,56.61,81564.02,6.7,0.00888,1e-05,1.26455]
[1778009546259,56.61,81563.63,6.7,0.00888,1e-05,1.26411]
[1778009546640,56.61,81563.63,6.7,0.00888,1e-05,1.26411]
[1778009547265,56.61,81563.95,6.7,0.00888,1e-05,1.2644]
[1778009552141,56.61,81564.0,6.7,0.00887,1e-05,1.26235]
[1778009552300,56.61,81564.18,6.7,0.00887,1e-05,1.2625]
[1778009553285,56.61,81564.18,6.7,0.00887,1e-05,1.2625]
[1778009553308,56.61,81563.64,6.7,0.00886,1e-05,1.26195]
[1778009558157,56.61,81564.11,6.7,0.00887,1e-05,1.26229]
[1778009558343,56.61,81564.66,6.7,0.00887,1e-05,1.26281]
[1778009558934,56.61,81564.66,6.7,0.00887,1e-05,1.26281]
[1778009559350,56.61,81565.35,6.7,0.00888,1e-05,1.26352]
[1778009559728,56.61,81565.35,6.7,0.00888,1e-05,1.26352]
[1778009559742,56.61,81565.35,6.7,0.00888,1e-05,1.26352]
[1778009560161,56.61,81565.35,6.7,0.00888,1e-05,1.26352]
[1778009560357,56.61,81573.68,6.7,0.00894,1e-05,1.27201]
[1778009560752,56.61,81573.68,6.7,0.00894,1e-05,1.27201]
[1778009560858,56.61,81573.68,6.7,0.00894,1e-05,1.27201]
[1778009561338,56.61,81573.68,6.7,0.00894,1e-05,1.27201]
[1778009561964,56.61,81576.9,6.7,0.00897,1e-05,1.27532]
[1778009562371,56.61,81577.76,6.7,0.00898,1e-05,1.2762]
[1778009563587,56.61,81577.76,6.7,0.00898,1e-05,1.2762]
[1778009564149,56.61,81576.98,6.7,0.00897,1e-05,1.27534]
[1778009569420,56.6,81576.67,6.7,0.00897,1e-05,1.27473]
[1778009574455,56.6,81579.26,6.7,0.00898,1e-05,1.27712]
[1778009574743,56.6,81579.26,6.7,0.00898,1e-05,1.27712]
[1778009575336,56.6,81579.26,6.7,0.00898,1e-05,1.27712]
[1778009579807,56.6,81576.63,6.7,0.00896,1e-05,1.27418]
[1778009580294,56.6,81576.63,6.7,0.00896,1e-05,1.27418]
[1778009589560,56.6,81572.86,6.7,0.00893,1e-05,1.26983]
[1778009592407,56.6,81572.68,6.7,0.00892,1e-05,1.26956]
[1778009592594,56.6,81572.68,6.7,0.00892,1e-05,1.26956]
[1778009592581,56.59,81568.05,6.7,0.00889,1e-05,1.26477]
[1778009593587,56.59,81563.42,6.7,0.00885,1e-05,1.26001]
[1778009593847,56.59,81563.42,6.7,0.00885,1e-05,1.26001]
[1778009594409,56.59,81563.42,6.7,0.00885,1e-05,1.26001]
[1778009595111,56.59,81563.2,6.7,0.00885,1e-05,1.25976]
[1778009595603,56.59,81563.09,6.7,0.00885,1e-05,1.25962]
[1778009595719,56.59,81563.09,6.7,0.00885,1e-05,1.25962]
[1778009596610,56.59,81561.87,6.7,0.00884,1e-05,1.25835]
[1778009601645,56.59,81572.45,6.7,0.00892,1e-05,1.26901]
[1778009607378,56.59,81571.48,6.7,0.00891,1e-05,1.2678]
[1778009607387,56.59,81574.27,6.7,0.00893,1e-05,1.27061]
[1778009608047,56.59,81574.27,6.7,0.00893,1e-05,1.27061]
[1778009608148,56.59,81574.53,6.7,0.00893,1e-05,1.27088]
[1778009610048,56.59,81575.38,6.7,0.00894,1e-05,1.27175]
[1778009610149,56.59,81575.27,6.7,0.00894,1e-05,1.27154]
[1778009610686,56.59,81575.27,6.7,0.00894,1e-05,1.27154]
[1778009611310,56.59,81575.27,6.7,0.00894,1e-05,1.27154]
[1778009612048,56.59,81575.33,6.7,0.00893,1e-05,1.26961]
[1778009612149,56.59,81575.24,6.7,0.00893,1e-05,1.26952]
[1778009616304,56.59,81577.58,6.7,0.00894,1e-05,1.27183]
[1778009616496,56.59,81577.57,6.7,0.00894,1e-05,1.27172]
[1778009616904,56.59,81577.57,6.7,0.00894,1e-05,1.27172]
[1778009617004,56.59,81577.57,6.7,0.00894,1e-05,1.27172]
[1778009621521,56.59,81578.35,6.7,0.00895,1e-05,1.27242]
[1778009621524,56.59,81581.26,6.7,0.00897,1e-05,1.27531]
[1778009622281,56.59,81581.26,6.7,0.00897,1e-05,1.27531]
[1778009622382,56.59,81584.59,6.7,0.009,1e-05,1.27874]
[1778009623303,56.59,81584.59,6.7,0.009,1e-05,1.27874]
[1778009623405,56.59,81583.41,6.7,0.00899,1e-05,1.27747]
[1778009624157,56.59,81583.41,6.7,0.00899,1e-05,1.27747]
[1778009624259,56.59,81583.27,6.7,0.00899,1e-05,1.27732]
[1778009629844,56.58,81581.39,6.7,0.00897,1e-05,1.27511]
[1778009630726,56.58,81581.39,6.7,0.00897,1e-05,1.27511]
[1778009631356,56.58,81581.39,6.7,0.00897,1e-05,1.27511]
[1778009633264,56.58,81582.49,6.7,0.00898,1e-05,1.27618]
[1778009633268,56.58,81582.49,6.7,0.00898,1e-05,1.27618]
[1778009633302,56.58,81582.51,6.7,0.00898,1e-05,1.2761]
[1778009634019,56.58,81582.51,6.7,0.00898,1e-05,1.2761]
[1778009634103,56.58,81582.29,6.7,0.00898,1e-05,1.27587]
[1778009638436,56.58,81582.13,6.7,0.00897,1e-05,1.27559]
[1778009638488,56.58,81582.13,6.7,0.00897,1e-05,1.27559]
[1778009638802,56.58,81582.13,6.7,0.00897,1e-05,1.27559]
[1778009638487,56.58,81582.13,6.7,0.00897,1e-05,1.27548]
[1778009639312,56.58,81582.13,6.7,0.00897,1e-05,1.27548]
[1778009639534,56.58,81582.13,6.7,0.00897,1e-05,1.27548]
[1778009639612,56.58,81582.13,6.7,0.00897,1e-05,1.27548]
[1778009639602,56.58,81612.27,6.7,0.00922,1e-05,1.30682]
[1778009640257,56.58,81612.27,6.7,0.00922,1e-05,1.30682]
[1778009640441,56.58,81626.5,6.7,0.00934,1e-05,1.32172]
[1778009641055,56.58,81626.5,6.7,0.00934,1e-05,1.32172]
[1778009641102,56.58,81630.88,6.7,0.00938,1e-05,1.32637]
[1778009646963,56.57,81631.84,6.7,0.00938,1e-05,1.32669]
[1778009650107,56.57,81632.15,6.7,0.00938,1e-05,1.32673]
[1778009650175,56.57,81632.41,6.7,0.00938,1e-05,1.32672]
[1778009650856,56.57,81632.41,6.7,0.00938,1e-05,1.32672]
[1778009650991,56.57,81634.22,6.7,0.00939,1e-05,1.32865]
[1778009651932,56.57,81634.22,6.7,0.00939,1e-05,1.32865]
[1778009652159,56.57,81634.22,6.7,0.00939,1e-05,1.32865]
[1778009655593,56.57,81635.95,6.7,0.00941,1e-05,1.33017]
[1778009655684,56.57,81634.0,6.7,0.00939,1e-05,1.32778]
[1778009657570,56.57,81634.13,6.7,0.00939,1e-05,1.32792]
[1778009657672,56.57,81634.28,6.7,0.00939,1e-05,1.32808]
[1778009660114,56.56,81635.39,6.7,0.0094,1e-05,1.32897]
[1778009660169,56.56,81639.87,6.7,0.00943,1e-05,1.33359]
[1778009660736,56.56,81639.87,6.7,0.00943,1e-05,1.33359]
[1778009660807,56.56,81639.87,6.7,0.00943,1e-05,1.33359]
[1778009666143,56.56,81641.78,6.7,0.00945,1e-05,1.33563]
[1778009666928,56.56,81641.78,6.7,0.00945,1e-05,1.33563]
[1778009667149,56.56,81643.11,6.7,0.00946,1e-05,1.33706]
[1778009668551,56.56,81643.11,6.7,0.00946,1e-05,1.33706]
[1778009668552,56.56,81645.82,6.7,0.00948,1e-05,1.33979]
[1778009674198,56.56,81650.74,6.7,0.00951,1e-05,1.34305]
[1778009679234,56.56,81650.86,6.7,0.00951,1e-05,1.34318]
[1778009684268,56.56,81651.54,6.7,0.00952,1e-05,1.34391]
[1778009689306,56.56,81631.25,6.7,0.00935,1e-05,1.32225]
[1778009693521,56.56,81627.41,6.7,0.00931,1e-05,1.31818]
[1778009693622,56.56,81621.06,6.7,0.00926,1e-05,1.31148]
[1778009693925,56.56,81621.06,6.7,0.00926,1e-05,1.31148]
[1778009693961,56.56,81621.06,6.7,0.00926,1e-05,1.31148]
[1778009694188,56.56,81621.06,6.7,0.00926,1e-05,1.31148]
[1778009694341,56.56,81613.65,6.7,0.0092,1e-05,1.30357]
[1778009694923,56.56,81613.65,6.7,0.0092,1e-05,1.30357]
[1778009695347,56.56,81610.55,6.7,0.00917,1e-05,1.30032]
[1778009696427,56.56,81610.55,6.7,0.00917,1e-05,1.30032]
[1778009696489,56.56,81610.15,6.7,0.00917,1e-05,1.29981]
[1778009697146,56.56,81610.15,6.7,0.00917,1e-05,1.29981]
[1778009697362,56.56,81605.97,6.7,0.00913,1e-05,1.29544]
[1778009698218,56.56,81605.97,6.7,0.00913,1e-05,1.29544]
[1778009698369,56.56,81604.12,6.7,0.00912,1e-05,1.29342]
[1778009698758,56.56,81604.12,6.7,0.00912,1e-05,1.29342]
[1778009699121,56.56,81604.12,6.7,0.00912,1e-05,1.29342]
[1778009699218,56.56,81604.12,6.7,0.00912,1e-05,1.29342]
[1778009699533,56.56,81604.12,6.7,0.00912,1e-05,1.29342]
[1778009699752,56.56,81592.81,6.7,0.00902,1e-05,1.2816]
[1778009700312,56.56,81592.81,6.7,0.00902,1e-05,1.2816]
[1778009701125,56.56,81589.39,6.7,0.00899,1e-05,1.278]
[1778009701390,56.56,81602.01,6.7,0.0091,1e-05,1.29108]
[1778009702335,56.56,81602.01,6.7,0.0091,1e-05,1.29108]
[1778009702397,56.56,81611.94,6.7,0.00918,1e-05,1.30136]
[1778009707432,56.56,81609.6,6.7,0.00916,1e-05,1.29892]
[1778009712467,56.56,81613.07,6.7,0.00919,1e-05,1.30255]
[1778009717503,56.56,81611.79,6.7,0.00918,1e-05,1.30121]
[1778009719761,56.56,81611.16,6.7,0.00917,1e-05,1.30055]
[1778009729587,56.56,81613.0,6.7,0.00919,1e-05,1.30248]
[1778009733132,56.56,81607.55,6.7,0.00913,1e-05,1.2948]
[1778009735787,56.56,81610.03,6.7,0.00915,1e-05,1.29739]
[1778009736637,56.56,81610.09,6.7,0.00915,1e-05,1.29736]
[1778009738932,56.55,81609.84,6.7,0.00915,1e-05,1.29691]
[1778009739410,56.55,81609.84,6.7,0.00915,1e-05,1.29691]
[1778009740888,56.55,81609.71,6.7,0.00914,1e-05,1.29668]
[1778009741666,56.55,81609.71,6.7,0.00914,1e-05,1.29668]
[1778009743911,56.55,81602.15,6.7,0.00908,1e-05,1.28863]
[1778009744693,56.55,81593.88,6.7,0.00901,1e-05,1.28006]
[1778009744812,56.55,81593.88,6.7,0.00901,1e-05,1.28006]
[1778009745700,56.55,81592.32,6.7,0.009,1e-05,1.27838]
[1778009749598,56.55,81593.76,6.7,0.00901,1e-05,1.2797]
[1778009749727,56.55,81592.86,6.7,0.009,1e-05,1.27871]
[1778009750165,56.55,81592.86,6.7,0.009,1e-05,1.27871]
[1778009750735,56.55,81592.95,6.7,0.009,1e-05,1.27881]
[1778009752706,56.55,81591.52,6.7,0.00899,1e-05,1.27727]
[1778009752749,56.55,81591.37,6.7,0.00899,1e-05,1.27706]
[1778009753269,56.55,81591.37,6.7,0.00899,1e-05,1.27706]
[1778009753756,56.55,81590.56,6.7,0.00898,1e-05,1.27623]
[1778009753913,56.55,81590.56,6.7,0.00898,1e-05,1.27623]
[1778009754418,56.55,81590.56,6.7,0.00898,1e-05,1.27623]
[1778009755983,56.55,81587.45,6.7,0.00896,1e-05,1.27297]
[1778009756592,56.55,81587.45,6.7,0.00896,1e-05,1.27297]
[1778009759097,56.55,81576.53,6.7,0.00887,1e-05,1.26165]
[1778009759576,56.55,81576.53,6.7,0.00887,1e-05,1.26165]
[1778009764620,56.55,81575.43,6.7,0.00886,1e-05,1.26043]
[1778009765709,56.55,81575.13,6.7,0.00885,1e-05,1.26008]
[1778009765811,56.55,81575.17,6.7,0.00886,1e-05,1.2601]
[1778009766389,56.55,81575.17,6.7,0.00886,1e-05,1.2601]
[1778009766490,56.55,81575.78,6.7,0.00886,1e-05,1.26072]
[1778009771066,56.55,81573.85,6.7,0.00884,1e-05,1.25868]
[1778009771437,56.55,81573.85,6.7,0.00884,1e-05,1.25868]
[1778009777282,56.55,81572.14,6.7,0.00883,1e-05,1.25683]
[1778009777384,56.54,81571.88,6.7,0.00883,1e-05,1.25654]
[1778009777924,56.54,81571.88,6.7,0.00883,1e-05,1.25654]
[1778009777925,56.54,81572.11,6.7,0.00883,1e-05,1.25677]
[1778009781244,56.54,81572.76,6.7,0.00883,1e-05,1.2574]
[1778009781283,56.54,81575.78,6.7,0.00886,1e-05,1.26043]
[1778009782194,56.54,81575.78,6.7,0.00886,1e-05,1.26043]
[1778009782295,56.54,81576.36,6.7,0.00886,1e-05,1.26103]
[1778009784163,56.54,81575.92,6.7,0.00886,1e-05,1.26058]
[1778009784177,56.54,81575.99,6.7,0.00886,1e-05,1.2606]
[1778009785251,56.54,81575.99,6.7,0.00886,1e-05,1.2606]
[1778009785352,56.54,81574.32,6.7,0.00885,1e-05,1.25889]
[1778009787090,56.54,81573.63,6.7,0.00884,1e-05,1.25819]
[1778009787510,56.54,81573.63,6.7,0.00884,1e-05,1.25819]
[1778009793037,56.54,81573.83,6.7,0.00883,1e-05,1.25634]
[1778009793776,56.54,81573.83,6.7,0.00883,1e-05,1.25634]
[1778009793055,56.54,81574.52,6.7,0.00883,1e-05,1.25703]
[1778009794039,56.54,81574.43,6.7,0.00883,1e-05,1.25692]
[1778009797769,56.54,81573.02,6.7,0.00882,1e-05,1.25545]
[1778009797804,56.54,81573.66,6.7,0.00883,1e-05,1.25606]
[1778009798332,56.54,81573.66,6.7,0.00883,1e-05,1.25606]
[1778009798334,56.54,81574.41,6.7,0.00883,1e-05,1.25683]
[1778009802717,56.54,81572.64,6.7,0.00882,1e-05,1.25499]
[1778009802818,56.54,81573.22,6.7,0.00882,1e-05,1.25555]
[1778009803249,56.54,81573.22,6.7,0.00882,1e-05,1.25555]
[1778009803277,56.54,81573.07,6.7,0.00882,1e-05,1.2554]
[1778009804554,56.54,81573.07,6.7,0.00882,1e-05,1.2554]
[1778009804785,56.54,81573.07,6.7,0.00882,1e-05,1.2554]
[1778009805972,56.54,81571.1,6.7,0.0088,1e-05,1.25338]
[1778009806647,56.54,81571.1,6.7,0.0088,1e-05,1.25338]
[1778009807033,56.54,81563.31,6.7,0.00874,1e-05,1.24547]
[1778009807140,56.54,81563.31,6.7,0.00874,1e-05,1.24547]
[1778009813280,56.54,81556.46,6.7,0.00869,1e-05,1.23856]
[1778009813381,56.54,81556.04,6.7,0.00868,1e-05,1.23814]
[1778009813911,56.54,81556.04,6.7,0.00868,1e-05,1.23814]
[1778009814184,56.54,81555.99,6.7,0.00868,1e-05,1.23809]
[1778009815756,56.54,81555.99,6.7,0.00868,1e-05,1.23809]
[1778009815759,56.54,81555.99,6.7,0.00868,1e-05,1.23809]
[1778009815846,56.54,81556.11,6.7,0.00868,1e-05,1.23821]
[1778009816274,56.54,81556.11,6.7,0.00868,1e-05,1.23821]
[1778009816355,56.54,81556.11,6.7,0.00868,1e-05,1.23821]
[1778009817811,56.54,81556.11,6.7,0.00868,1e-05,1.23821]
[1778009817817,56.54,81556.49,6.7,0.00869,1e-05,1.23859]
[1778009818337,56.54,81556.49,6.7,0.00869,1e-05,1.23859]
[1778009818438,56.54,81556.2,6.7,0.00869,1e-05,1.2383]
[1778009820955,56.54,81555.51,6.7,0.00868,1e-05,1.2376]
[1778009821232,56.54,81555.39,6.7,0.00868,1e-05,1.23748]
[1778009826269,56.54,81556.12,6.7,0.00868,1e-05,1.23822]
[1778009831304,56.54,81559.83,6.7,0.00871,1e-05,1.24196]
[1778009833679,56.54,81560.78,6.7,0.00872,1e-05,1.24291]
[1778009839360,56.54,81559.83,6.7,0.00871,1e-05,1.24196]
[1778009840138,56.54,81559.83,6.7,0.00871,1e-05,1.24196]
[1778009845401,56.54,81560.82,6.7,0.00872,1e-05,1.24296]
[1778009850437,56.54,81558.17,6.7,0.0087,1e-05,1.24028]
[1778009855472,56.54,81558.78,6.7,0.00869,1e-05,1.23898]
[1778009857445,56.54,81558.79,6.7,0.00869,1e-05,1.23899]
[1778009857668,56.54,81558.79,6.7,0.00869,1e-05,1.23899]
[1778009857965,56.54,81558.79,6.7,0.00869,1e-05,1.23899]
[1778009858843,56.54,81558.79,6.7,0.00869,1e-05,1.23899]
[1778009858868,56.54,81552.77,6.7,0.00865,1e-05,1.23294]
[1778009860176,56.54,81550.5,6.7,0.00863,1e-05,1.23067]
[1778009860393,56.54,81550.5,6.7,0.00863,1e-05,1.23067]
[1778009860510,56.54,81550.09,6.7,0.00862,1e-05,1.23026]
[1778009861283,56.54,81550.09,6.7,0.00862,1e-05,1.23026]
[1778009861517,56.54,81550.09,6.7,0.00862,1e-05,1.23026]
[1778009861569,56.54,81550.09,6.7,0.00862,1e-05,1.23026]
[1778009861720,56.54,81549.0,6.7,0.00862,1e-05,1.22917]
[1778009864859,56.54,81535.58,6.7,0.00851,1e-05,1.2158]
[1778009865603,56.54,81534.21,6.7,0.0085,1e-05,1.21444]
[1778009865676,56.54,81534.22,6.7,0.0085,1e-05,1.21445]
[1778009871586,56.54,81533.9,6.7,0.0085,1e-05,1.21413]
[1778009875062,56.54,81534.29,6.7,0.0085,1e-05,1.21452]
[1778009880651,56.54,81534.12,6.7,0.0085,1e-05,1.21435]
[1778009885685,56.54,81527.98,6.7,0.00845,1e-05,1.20828]
[1778009890720,56.54,81525.13,6.7,0.00843,1e-05,1.20547]
[1778009895755,56.54,81525.89,6.7,0.00843,1e-05,1.20622]
[1778009900790,56.54,81539.65,6.7,0.00854,1e-05,1.21984]
[1778009905825,56.54,81539.81,6.7,0.00854,1e-05,1.22]
[1778009910860,56.54,81539.93,6.7,0.00854,1e-05,1.22012]
[1778009915896,56.54,81540.29,6.7,0.00853,1e-05,1.21858]
[1778009920931,56.54,81539.63,6.7,0.00853,1e-05,1.21793]
[1778009925966,56.54,81543.26,6.7,0.00856,1e-05,1.22154]
[1778009931001,56.54,81543.98,6.7,0.00856,1e-05,1.22225]
[1778009936035,56.54,81543.04,6.7,0.00856,1e-05,1.22132]
[1778009941070,56.54,81542.62,6.7,0.00855,1e-05,1.2209]
[1778009944333,56.54,81542.15,6.7,0.00855,1e-05,1.22043]
[1778009945065,56.54,81531.12,6.7,0.00846,1e-05,1.2095]
[1778009950133,56.54,81523.04,6.7,0.0084,1e-05,1.20154]
[1778009955169,56.54,81524.65,6.7,0.00841,1e-05,1.20312]
[1778009960204,56.54,81524.04,6.7,0.00841,1e-05,1.20252]
[1778009965238,56.54,81523.44,6.7,0.0084,1e-05,1.20193]
[1778009970274,56.54,81522.75,6.7,0.0084,1e-05,1.20126]
[1778009976316,56.54,81529.04,6.7,0.00843,1e-05,1.20557]
[1778009979337,56.54,81543.0,6.7,0.00854,1e-05,1.21938]
[1778009984372,56.54,81543.92,6.7,0.00855,1e-05,1.2203]
[1778009989472,56.54,81544.06,6.7,0.00855,1e-05,1.22044]
[1778009994507,56.54,81553.53,6.7,0.00863,1e-05,1.22989]
[1778009999542,56.54,81553.73,6.7,0.00863,1e-05,1.23009]
[1778010004577,56.54,81547.22,6.7,0.00858,1e-05,1.22358]
[1778010009612,56.54,81550.08,6.7,0.0086,1e-05,1.22644]
[1778010014647,56.54,81553.97,6.7,0.00863,1e-05,1.23033]
[1778010019682,56.54,81556.91,6.7,0.00865,1e-05,1.23328]
[1778010024716,56.54,81559.94,6.7,0.00868,1e-05,1.23632]
[1778010029752,56.54,81557.96,6.7,0.00866,1e-05,1.23433]
[1778010034787,56.54,81560.07,6.7,0.00866,1e-05,1.23454]
[1778010039821,56.54,81562.19,6.7,0.00868,1e-05,1.23667]
[1778010044857,56.54,81563.04,6.7,0.00869,1e-05,1.23753]
[1778010049892,56.54,81564.55,6.7,0.0087,1e-05,1.23905]
[1778010055935,56.54,81564.25,6.7,0.0087,1e-05,1.23874]
[1778010060969,56.54,81565.52,6.7,0.00871,1e-05,1.24002]
[1778010066005,56.54,81573.44,6.7,0.00877,1e-05,1.24803]
[1778010071040,56.54,81575.21,6.7,0.00878,1e-05,1.24983]
[1778010076089,56.54,81577.95,6.7,0.00881,1e-05,1.25261]
[1778010079109,56.54,81596.51,6.7,0.00896,1e-05,1.27159]
[1778010084145,56.54,81602.84,6.7,0.00901,1e-05,1.27812]
[1778010089180,56.54,81604.76,6.7,0.00902,1e-05,1.2801]
[1778010094215,56.54,81601.77,6.7,0.00899,1e-05,1.27505]
[1778010099959,56.54,81604.91,6.7,0.00901,1e-05,1.2783]
[1778010106300,56.54,81607.61,6.7,0.00903,1e-05,1.28109]
[1778010111335,56.54,81608.46,6.7,0.00904,1e-05,1.28197]
[1778010116370,56.54,81605.3,6.7,0.00901,1e-05,1.2787]
[1778010121405,56.54,81601.79,6.7,0.00899,1e-05,1.27507]
[1778010126442,56.54,81591.46,6.7,0.0089,1e-05,1.26446]
[1778010131477,56.54,81591.94,6.7,0.00891,1e-05,1.26495]
[1778010136514,56.54,81590.98,6.7,0.0089,1e-05,1.26396]
[1778010140543,56.54,81574.68,6.7,0.00877,1e-05,1.24736]
[1778010145584,56.54,81578.46,6.7,0.0088,1e-05,1.25119]
[1778010150619,56.54,81589.38,6.7,0.00889,1e-05,1.26233]
[1778010155654,56.54,81589.99,6.7,0.00888,1e-05,1.26101]
[1778010160690,56.54,81590.28,6.7,0.00888,1e-05,1.2613]
[1778010165725,56.54,81599.78,6.7,0.00896,1e-05,1.27105]
[1778010170760,56.54,81599.91,6.7,0.00896,1e-05,1.27118]
[1778010175795,56.54,81601.14,6.7,0.00897,1e-05,1.27245]
[1778010180830,56.54,81601.14,6.7,0.00897,1e-05,1.27245]
[1778010186873,56.54,81601.23,6.7,0.00897,1e-05,1.27254]
[1778010191907,56.54,81600.71,6.7,0.00896,1e-05,1.27201]
[1778010194929,56.54,81616.16,6.7,0.00909,1e-05,1.28799]
[1778010199964,56.54,81625.21,6.7,0.00917,1e-05,1.29744]
[1778010203467,56.54,81623.79,6.7,0.00915,1e-05,1.29595]
[1778010204605,56.54,81627.2,6.7,0.00918,1e-05,1.29952]
[1778010210034,56.54,81635.2,6.7,0.00925,1e-05,1.30792]
[1778010212197,56.54,81633.32,6.7,0.00922,1e-05,1.30395]
[1778010214697,56.54,81637.34,6.7,0.00925,1e-05,1.30818]
[1778010220104,56.54,81636.65,6.7,0.00925,1e-05,1.30746]
[1778010225139,56.54,81636.68,6.7,0.00925,1e-05,1.30749]
[1778010230175,56.54,81637.08,6.7,0.00925,1e-05,1.30791]
[1778010235210,56.54,81643.89,6.7,0.00931,1e-05,1.3151]
[1778010236599,56.54,81643.75,6.7,0.00931,1e-05,1.31495]
[1778010237392,56.54,81641.63,6.7,0.00929,1e-05,1.31271]
[1778010241169,56.54,81642.4,6.7,0.0093,1e-05,1.31352]
[1778010241511,56.54,81648.76,6.7,0.00935,1e-05,1.32026]
[1778010242484,56.54,81659.0,6.7,0.00944,1e-05,1.33116]
[1778010245492,56.54,81662.82,6.7,0.00947,1e-05,1.33525]
[1778010248605,56.54,81662.5,6.7,0.00947,1e-05,1.33491]
[1778010253339,56.54,81661.04,6.7,0.00945,1e-05,1.33334]
[1778010259380,56.54,81663.02,6.7,0.00947,1e-05,1.33546]
[1778010265422,56.54,81665.63,6.7,0.00949,1e-05,1.33826]
[1778010269450,56.54,81649.86,6.7,0.00936,1e-05,1.32143]
[1778010274485,56.54,81651.65,6.7,0.00936,1e-05,1.32132]
[1778010279520,56.54,81651.98,6.7,0.00936,1e-05,1.32167]
[1778010284555,56.54,81652.65,6.7,0.00937,1e-05,1.32238]
[1778010289590,56.54,81653.71,6.7,0.00938,1e-05,1.32351]
[1778010294907,56.54,81654.37,6.7,0.00938,1e-05,1.32421]
[1778010300667,56.54,81654.45,6.7,0.00938,1e-05,1.3243]
[1778010305702,56.54,81659.34,6.7,0.00943,1e-05,1.32951]
[1778010310596,56.54,81659.81,6.7,0.00943,1e-05,1.33001]
[1778010315772,56.54,81661.4,6.7,0.00944,1e-05,1.33171]
[1778010320807,56.54,81662.44,6.7,0.00945,1e-05,1.33282]
[1778010326850,56.54,81661.61,6.7,0.00944,1e-05,1.33193]
[1778010332227,56.54,81664.6,6.7,0.00947,1e-05,1.33513]
[1778010337927,56.54,81666.63,6.7,0.00947,1e-05,1.33528]
[1778010342962,56.54,81667.83,6.7,0.00948,1e-05,1.33657]
[1778010347998,56.54,81667.78,6.7,0.00948,1e-05,1.33652]
[1778010353033,56.54,81661.73,6.7,0.00943,1e-05,1.33004]
[1778010358067,56.54,81658.76,6.7,0.00941,1e-05,1.32687]
[1778010363103,56.54,81666.1,6.7,0.00947,1e-05,1.33471]
[1778010368139,56.54,81665.23,6.7,0.00946,1e-05,1.33378]
[1778010373174,56.54,81669.16,6.7,0.0095,1e-05,1.338]
[1778010378209,56.54,81667.99,6.7,0.00949,1e-05,1.33674]
[1778010383244,56.54,81665.64,6.7,0.00947,1e-05,1.33422]
[1778010388279,56.54,81662.2,6.7,0.00944,1e-05,1.33054]
[1778010393314,56.54,81661.94,6.7,0.00942,1e-05,1.32825]
[1778010398349,56.54,81663.01,6.7,0.00943,1e-05,1.32939]
[1778010403384,56.54,81658.42,6.7,0.00939,1e-05,1.3245]
[1778010406406,56.54,81643.06,6.7,0.00926,1e-05,1.30822]
[1778010411441,56.54,81639.79,6.7,0.00923,1e-05,1.30478]
[1778010416476,56.54,81636.96,6.7,0.00921,1e-05,1.30181]
[1778010421511,56.54,81637.51,6.7,0.00921,1e-05,1.30238]
[1778010426545,56.54,81632.16,6.7,0.00917,1e-05,1.29678]
[1778010431581,56.54,81625.6,6.7,0.00911,1e-05,1.28993]
[1778010436615,56.54,81623.8,6.7,0.0091,1e-05,1.28805]
[1778010441651,56.54,81625.01,6.7,0.00911,1e-05,1.28931]
[1778010446686,56.54,81620.79,6.7,0.00907,1e-05,1.28492]
[1778010448897,56.54,81619.8,6.7,0.00907,1e-05,1.28389]
[1778010454742,56.54,81623.22,6.7,0.00908,1e-05,1.28547]
[1778010459777,56.54,81625.3,6.7,0.0091,1e-05,1.28764]
[1778010462798,56.54,81640.21,6.7,0.00922,1e-05,1.30323]
[1778010467834,56.54,81634.74,6.7,0.00918,1e-05,1.29749]
[1778010472869,56.54,81637.79,6.7,0.0092,1e-05,1.30069]
[1778010477904,56.54,81645.96,6.7,0.00927,1e-05,1.30928]
[1778010482939,56.54,81649.35,6.7,0.0093,1e-05,1.31286]
[1778010487975,56.54,81660.37,6.7,0.00939,1e-05,1.32456]
[1778010493010,56.54,81662.02,6.7,0.00941,1e-05,1.32632]
[1778010498045,56.54,81662.59,6.7,0.00941,1e-05,1.32692]
[1778010503083,56.54,81671.36,6.7,0.00949,1e-05,1.3363]
[1778010508118,56.54,81673.48,6.7,0.0095,1e-05,1.33858]
[1778010516174,56.54,81672.67,6.7,0.00948,1e-05,1.33568]
[1778010521209,56.54,81673.0,6.7,0.00949,1e-05,1.33603]
[1778010526244,56.54,81680.74,6.7,0.00955,1e-05,1.34435]
[1778010531279,56.54,81678.89,6.7,0.00954,1e-05,1.34236]
[1778010536315,56.54,81678.86,6.7,0.00954,1e-05,1.34233]
[1778010541350,56.54,81681.75,6.7,0.00956,1e-05,1.34544]
[1778010545378,56.54,81668.27,6.7,0.00945,1e-05,1.33097]
[1778010550413,56.54,81658.3,6.7,0.00936,1e-05,1.32034]
[1778010555448,56.54,81660.2,6.7,0.00938,1e-05,1.32236]
[1778010560483,56.54,81656.16,6.7,0.00934,1e-05,1.31807]
[1778010565518,56.54,81653.95,6.7,0.00932,1e-05,1.31573]
[1778010570552,56.54,81653.86,6.7,0.00932,1e-05,1.31563]
[1778010575588,56.54,81654.71,6.7,0.00932,1e-05,1.31453]
[1778010580623,56.54,81651.78,6.7,0.00929,1e-05,1.31143]
[1778010585657,56.54,81651.94,6.7,0.00929,1e-05,1.3116]
[1778010590693,56.54,81651.43,6.7,0.00929,1e-05,1.31106]
[1778010595728,56.54,81650.9,6.7,0.00928,1e-05,1.3105]
[1778010601038,56.54,81650.96,6.7,0.00929,1e-05,1.31056]
[1778010601272,56.54,81650.96,6.7,0.00929,1e-05,1.31056]
[1778010603081,56.54,81629.54,6.7,0.00911,1e-05,1.2881]
[1778010605664,56.54,81628.58,6.7,0.0091,1e-05,1.2871]
[1778010609189,56.54,81619.97,6.7,0.00903,1e-05,1.27816]
[1778010611367,56.54,81611.58,6.7,0.00896,1e-05,1.26951]
[1778010615313,56.54,81607.03,6.7,0.00892,1e-05,1.26483]
[1778010620905,56.54,81611.14,6.7,0.00896,1e-05,1.26905]
[1778010625939,56.54,81606.79,6.7,0.00892,1e-05,1.26458]
[1778010630975,56.54,81605.22,6.7,0.00891,1e-05,1.26297]
[1778010636014,56.54,81606.31,6.7,0.0089,1e-05,1.26214]
[1778010641048,56.54,81605.17,6.7,0.00889,1e-05,1.26097]
[1778010646084,56.54,81600.99,6.7,0.00886,1e-05,1.2567]
[1778010651119,56.54,81595.78,6.7,0.00882,1e-05,1.25139]
[1778010656154,56.54,81603.07,6.7,0.00888,1e-05,1.25883]
[1778010661189,56.54,81601.22,6.7,0.00886,1e-05,1.25694]
[1778010666224,56.54,81598.59,6.7,0.00884,1e-05,1.25425]
[1778010671259,56.54,81597.93,6.7,0.00883,1e-05,1.25358]
[1778010675287,56.54,81612.17,6.7,0.00895,1e-05,1.26816]
[1778010678310,56.54,81587.26,6.7,0.00875,1e-05,1.24275]
[1778010681331,56.54,81572.66,6.7,0.00863,1e-05,1.22805]
[1778010686366,56.54,81569.35,6.7,0.00861,1e-05,1.22474]
[1778010691401,56.54,81569.34,6.7,0.00859,1e-05,1.22282]
[1778010696435,56.54,81575.96,6.7,0.00865,1e-05,1.22944]
[1778010701470,56.54,81582.77,6.7,0.0087,1e-05,1.23629]
[1778010706506,56.54,81571.15,6.7,0.00861,1e-05,1.22463]
[1778010711541,56.54,81567.32,6.7,0.00858,1e-05,1.2208]
[1778010716575,56.54,81566.89,6.7,0.00857,1e-05,1.22037]
[1778010721611,56.54,81565.15,6.7,0.00856,1e-05,1.21864]
[1778010726646,56.54,81546.77,6.7,0.00842,1e-05,1.20045]
[1778010728012,56.54,81534.23,6.7,0.00832,1e-05,1.18816]
[1778010728660,56.54,81519.55,6.7,0.00821,1e-05,1.17391]
[1778010729581,56.54,81519.55,6.7,0.00821,1e-05,1.17391]
[1778010732190,56.54,81530.25,6.7,0.00829,1e-05,1.18429]
[1778010735488,56.54,81525.26,6.7,0.00825,1e-05,1.17944]
[1778010740744,56.54,81525.24,6.7,0.00825,1e-05,1.17942]
[1778010745779,56.54,81522.32,6.7,0.00823,1e-05,1.17659]
[1778010750814,56.54,81524.01,6.7,0.00824,1e-05,1.17823]
[1778010753836,56.54,81540.5,6.7,0.00836,1e-05,1.19242]
[1778010757362,56.54,81545.16,6.7,0.00839,1e-05,1.19698]
[1778010762901,56.54,81551.02,6.7,0.00844,1e-05,1.20275]
[1778010767935,56.54,81543.43,6.7,0.00838,1e-05,1.19529]
[1778010772971,56.54,81542.38,6.7,0.00837,1e-05,1.19426]
[1778010778006,56.54,81546.53,6.7,0.0084,1e-05,1.19833]
[1778010783042,56.54,81547.07,6.7,0.00841,1e-05,1.19886]
[1778010788076,56.54,81559.18,6.7,0.0085,1e-05,1.21081]
[1778010793118,56.54,81559.7,6.7,0.00851,1e-05,1.21133]
[1778010798153,56.54,81552.04,6.7,0.00845,1e-05,1.20375]
[1778010803188,56.54,81555.11,6.7,0.00847,1e-05,1.20678]
[1778010808222,56.54,81560.46,6.7,0.00851,1e-05,1.21208]
[1778010812251,56.54,81578.35,6.7,0.00864,1e-05,1.22801]
[1778010817286,56.54,81581.72,6.7,0.00867,1e-05,1.23139]
[1778010820596,56.54,81568.53,6.7,0.00856,1e-05,1.2182]
[1778010823582,56.54,81581.5,6.7,0.00866,1e-05,1.23117]
[1778010825263,56.54,81602.61,6.7,0.00883,1e-05,1.25252]
[1778010826487,56.54,81605.15,6.7,0.00885,1e-05,1.25511]
[1778010832390,56.54,81607.29,6.7,0.00887,1e-05,1.2573]
[1778010837439,56.54,81608.63,6.7,0.00888,1e-05,1.25867]
[1778010842474,56.54,81612.25,6.7,0.00891,1e-05,1.26238]
[1778010847509,56.54,81619.77,6.7,0.00897,1e-05,1.2701]
[1778010852544,56.54,81618.79,6.7,0.00896,1e-05,1.26909]
[1778010857580,56.54,81623.68,6.7,0.009,1e-05,1.27414]
[1778010862615,56.54,81627.16,6.7,0.00903,1e-05,1.27774]
[1778010867650,56.54,81627.12,6.7,0.00903,1e-05,1.27769]
[1778010872684,56.54,81621.64,6.7,0.00897,1e-05,1.27007]
[1778010877720,56.54,81626.38,6.7,0.00901,1e-05,1.27496]
[1778010882755,56.54,81621.11,6.7,0.00897,1e-05,1.26952]
[1778010887710,56.54,81623.93,6.7,0.00899,1e-05,1.27243]
[1778010892826,56.54,81615.55,6.7,0.00892,1e-05,1.26381]
[1778010897862,56.54,81614.32,6.7,0.00891,1e-05,1.26255]
[1778010902896,56.54,81601.48,6.7,0.00881,1e-05,1.24935]
[1778010907930,56.54,81589.79,6.7,0.00872,1e-05,1.23751]
[1778010912966,56.54,81593.47,6.7,0.00875,1e-05,1.24122]
[1778010918001,56.54,81594.15,6.7,0.00875,1e-05,1.24191]
[1778010923036,56.54,81590.14,6.7,0.00872,1e-05,1.23786]
[1778010928105,56.54,81589.57,6.7,0.00871,1e-05,1.23728]
[1778010928758,56.54,81589.57,6.7,0.00871,1e-05,1.23728]
[1778010934113,56.54,81580.21,6.7,0.00863,1e-05,1.22596]
[1778010939148,56.54,81578.12,6.7,0.00861,1e-05,1.22387]
[1778010944183,56.54,81566.4,6.7,0.00852,1e-05,1.21219]
[1778010949218,56.54,81564.13,6.7,0.0085,1e-05,1.20994]
[1778010954911,56.54,81566.55,6.7,0.00852,1e-05,1.21234]
[1778010959288,56.54,81581.92,6.7,0.00864,1e-05,1.22767]
[1778010961391,56.54,81606.85,6.7,0.00884,1e-05,1.25287]
[1778010967344,56.54,81611.86,6.7,0.00888,1e-05,1.25791]
[1778010972380,56.54,81612.95,6.7,0.00889,1e-05,1.25895]
[1778010977414,56.54,81618.25,6.7,0.00893,1e-05,1.26428]
[1778010982450,56.54,81622.73,6.7,0.00897,1e-05,1.26871]
[1778010989499,56.54,81623.29,6.7,0.00897,1e-05,1.26905]
[1778010994321,56.53,81627.25,6.7,0.00899,1e-05,1.27103]
[1778010995194,56.53,81626.94,6.7,0.00898,1e-05,1.27068]
[1778010995262,56.53,81626.94,6.7,0.00898,1e-05,1.27068]
[1778011000576,56.53,81628.94,6.7,0.009,1e-05,1.27253]
[1778011005610,56.53,81627.73,6.7,0.00899,1e-05,1.2711]
[1778011010647,56.53,81627.97,6.7,0.00899,1e-05,1.27118]
[1778011015681,56.53,81625.75,6.7,0.00897,1e-05,1.26875]
[1778011020715,56.53,81626.78,6.7,0.00897,1e-05,1.26967]
[1778011025751,56.53,81623.15,6.7,0.00894,1e-05,1.26581]
[1778011030786,56.53,81627.39,6.7,0.00898,1e-05,1.27004]
[1778011035754,56.52,81627.74,6.7,0.00898,1e-05,1.27028]
[1778011040855,56.52,81625.47,6.7,0.00896,1e-05,1.26777]
[1778011042452,56.52,81626.03,6.7,0.00896,1e-05,1.26832]
[1778011047905,56.52,81626.36,6.7,0.00897,1e-05,1.26849]
[1778011052940,56.52,81624.1,6.7,0.00893,1e-05,1.26408]
[1778011057976,56.52,81624.09,6.7,0.00893,1e-05,1.26396]
[1778011063010,56.52,81624.72,6.7,0.00894,1e-05,1.2645]
[1778011066284,56.52,81624.97,6.7,0.00894,1e-05,1.26469]
[1778011072075,56.52,81633.45,6.7,0.00901,1e-05,1.27328]
[1778011077111,56.52,81645.48,6.7,0.0091,1e-05,1.28552]
[1778011082146,56.51,81642.13,6.7,0.00907,1e-05,1.28175]
[1778011088187,56.51,81642.41,6.7,0.00907,1e-05,1.28171]
[1778011093223,56.51,81640.59,6.7,0.00906,1e-05,1.27957]
[1778011098257,56.51,81629.63,6.7,0.00896,1e-05,1.268]
[1778011103293,56.51,81628.63,6.7,0.00895,1e-05,1.26685]
[1778011108328,56.51,81627.68,6.7,0.00895,1e-05,1.26575]
[1778011113364,56.5,81627.76,6.7,0.00893,1e-05,1.26375]
[1778011118399,56.5,81626.02,6.7,0.00892,1e-05,1.26187]
[1778011123434,56.5,81619.09,6.7,0.00886,1e-05,1.25468]
[1778011128469,56.5,81611.05,6.7,0.00879,1e-05,1.24647]
[1778011133504,56.5,81611.1,6.7,0.00879,1e-05,1.24652]
[1778011138539,56.5,81610.43,6.7,0.00879,1e-05,1.24584]
[1778011143574,56.5,81619.39,6.7,0.00886,1e-05,1.25497]
[1778011148608,56.5,81622.75,6.7,0.00889,1e-05,1.25835]
[1778011153647,56.5,81626.34,6.7,0.00892,1e-05,1.26197]
[1778011158681,56.5,81620.38,6.7,0.00887,1e-05,1.2558]
[1778011163717,56.5,81623.31,6.7,0.00889,1e-05,1.25877]
[1778011168751,56.5,81619.85,6.7,0.00886,1e-05,1.25521]
[1778011173787,56.5,81619.03,6.7,0.00884,1e-05,1.25241]
[1778011175665,56.5,81618.93,6.7,0.00884,1e-05,1.25231]
[1778011175801,56.5,81601.57,6.7,0.0087,1e-05,1.2347]
[1778011180836,56.5,81590.83,6.7,0.00862,1e-05,1.2239]
[1778011185871,56.5,81590.87,6.7,0.00862,1e-05,1.22394]
[1778011190906,56.5,81591.01,6.7,0.00862,1e-05,1.22408]
[1778011195941,56.5,81603.97,6.7,0.00872,1e-05,1.23712]
[1778011201124,56.5,81604.4,6.7,0.00873,1e-05,1.23755]
[1778011204707,56.5,81607.98,6.7,0.00875,1e-05,1.24118]
[1778011205178,56.5,81625.12,6.7,0.00889,1e-05,1.25863]
[1778011207020,56.5,81641.11,6.7,0.00902,1e-05,1.27506]
[1778011210501,56.5,81644.25,6.7,0.00905,1e-05,1.27819]
[1778011212491,56.5,81645.65,6.7,0.00906,1e-05,1.27955]
[1778011213062,56.5,81659.7,6.7,0.00918,1e-05,1.29416]
[1778011214275,56.5,81659.7,6.7,0.00918,1e-05,1.29416]
[1778011220111,56.49,81654.03,6.7,0.00912,1e-05,1.28769]
[1778011225145,56.49,81652.55,6.7,0.00911,1e-05,1.28583]
[1778011230181,56.49,81655.88,6.7,0.00913,1e-05,1.28898]
[1778011235215,56.49,81656.57,6.7,0.00912,1e-05,1.28737]
[1778011241258,56.48,81656.55,6.7,0.00912,1e-05,1.28694]
[1778011246293,56.48,81658.5,6.7,0.00913,1e-05,1.28861]
[1778011251328,56.48,81657.7,6.7,0.00912,1e-05,1.28741]
[1778011256362,56.47,81643.43,6.7,0.009,1e-05,1.27224]
[1778011259384,56.47,81628.83,6.7,0.00888,1e-05,1.25712]
[1778011264435,56.47,81634.67,6.7,0.00893,1e-05,1.263]
[1778011269470,56.47,81635.09,6.7,0.00893,1e-05,1.2633]
[1778011274505,56.47,81635.49,6.7,0.00893,1e-05,1.26358]
[1778011279540,56.47,81637.08,6.7,0.00895,1e-05,1.26508]
[1778011284575,56.47,81646.62,6.7,0.00902,1e-05,1.27475]
[1778011290066,56.47,81651.48,6.7,0.00906,1e-05,1.27961]
[1778011295652,56.46,81663.34,6.7,0.00914,1e-05,1.2896]
[1778011300687,56.46,81655.17,6.7,0.00907,1e-05,1.28073]
[1778011305722,56.46,81651.17,6.7,0.00904,1e-05,1.2763]
[1778011310758,56.46,81649.11,6.7,0.00902,1e-05,1.27386]
[1778011315793,56.46,81641.35,6.7,0.00895,1e-05,1.26567]
[1778011320830,56.45,81645.96,6.7,0.00899,1e-05,1.27024]
[1778011325865,56.45,81649.36,6.7,0.00902,1e-05,1.27354]
[1778011330899,56.45,81651.02,6.7,0.00903,1e-05,1.27503]
[1778011335935,56.45,81644.9,6.7,0.00897,1e-05,1.26848]
[1778011340970,56.45,81651.47,6.7,0.00903,1e-05,1.27503]
[1778011346007,56.44,81657.11,6.7,0.00907,1e-05,1.28062]
[1778011351042,56.44,81657.84,6.7,0.00906,1e-05,1.27909]
[1778011356077,56.44,81661.27,6.7,0.00909,1e-05,1.28235]
[1778011361114,56.44,81666.95,6.7,0.00913,1e-05,1.28795]
[1778011366149,56.43,81669.99,6.7,0.00915,1e-05,1.29075]
[1778011371184,56.43,81671.95,6.7,0.00917,1e-05,1.29242]
[1778011376219,56.43,81672.42,6.7,0.00917,1e-05,1.29252]
[1778011381254,56.43,81674.95,6.7,0.00919,1e-05,1.29478]
[1778011386289,56.42,81673.7,6.7,0.00917,1e-05,1.29307]
[1778011393337,56.42,81676.06,6.7,0.00919,1e-05,1.29499]
[1778011398376,56.41,81683.38,6.7,0.00925,1e-05,1.30226]
[1778011403424,56.41,81684.92,6.7,0.00926,1e-05,1.30343]
[1778011408458,56.41,81684.66,6.7,0.00925,1e-05,1.3027]
[1778011414501,56.4,81683.32,6.7,0.00922,1e-05,1.29877]
[1778011417511,56.4,81682.36,6.7,0.00921,1e-05,1.29768]
[1778011417977,56.4,81681.17,6.7,0.0092,1e-05,1.29635]
[1778011418614,56.4,81680.82,6.7,0.0092,1e-05,1.29582]
[1778011418810,56.4,81680.82,6.7,0.0092,1e-05,1.29582]
[1778011418989,56.4,81725.18,6.7,0.00958,1e-05,1.34314]
[1778011420696,56.4,81735.37,6.7,0.00966,1e-05,1.35404]
[1778011421042,56.4,81735.37,6.7,0.00966,1e-05,1.35404]
[1778011421229,56.4,81735.37,6.7,0.00966,1e-05,1.35404]
[1778011421557,56.4,81710.34,6.7,0.00944,1e-05,1.32666]
[1778011423100,56.4,81685.49,6.7,0.00923,1e-05,1.30003]
[1778011424577,56.4,81702.01,6.7,0.00937,1e-05,1.31745]
[1778011426844,56.39,81714.47,6.7,0.00948,1e-05,1.33066]
[1778011427442,56.39,81714.47,6.7,0.00948,1e-05,1.33066]
[1778011430369,56.39,81728.81,6.7,0.0096,1e-05,1.34571]
[1778011430400,56.39,81728.81,6.7,0.0096,1e-05,1.34571]
[1778011435655,56.38,81716.65,6.7,0.00948,1e-05,1.33153]
[1778011440690,56.38,81706.47,6.7,0.00939,1e-05,1.31998]
[1778011445727,56.37,81703.49,6.7,0.00936,1e-05,1.31622]
[1778011450762,56.37,81702.91,6.7,0.00935,1e-05,1.31506]
[1778011452776,56.37,81683.03,6.7,0.00918,1e-05,1.29382]
[1778011457810,56.37,81681.22,6.7,0.00916,1e-05,1.29156]
[1778011462848,56.36,81681.45,6.7,0.00916,1e-05,1.29148]
[1778011467882,56.36,81679.99,6.7,0.00915,1e-05,1.28962]
[1778011472918,56.36,81682.37,6.7,0.00915,1e-05,1.28973]
[1778011477132,56.36,81698.16,6.7,0.00928,1e-05,1.3061]
[1778011479967,56.35,81712.06,6.7,0.0094,1e-05,1.32057]
[1778011485008,56.35,81718.05,6.7,0.00944,1e-05,1.32637]
[1778011490038,56.34,81719.84,6.7,0.00945,1e-05,1.32764]
[1778011494066,56.34,81703.95,6.7,0.00931,1e-05,1.31018]
[1778011499101,56.34,81711.74,6.7,0.00937,1e-05,1.31794]
[1778011504135,56.33,81710.62,6.7,0.00936,1e-05,1.31619]
[1778011508176,56.33,81692.64,6.7,0.0092,1e-05,1.29673]
[1778011513211,56.33,81689.24,6.7,0.00917,1e-05,1.2928]
[1778011518246,56.32,81690.36,6.7,0.00918,1e-05,1.29363]
[1778011523281,56.32,81698.95,6.7,0.00925,1e-05,1.30233]
[1778011528316,56.32,81695.79,6.7,0.00922,1e-05,1.29859]
[1778011533545,56.31,81693.06,6.7,0.00918,1e-05,1.29342]
[1778011535365,56.31,81671.36,6.7,0.009,1e-05,1.2706]
[1778011537335,56.31,81672.55,6.7,0.00901,1e-05,1.2718]
[1778011539628,56.31,81671.78,6.7,0.009,1e-05,1.27094]
[1778011543502,56.31,81669.14,6.7,0.00898,1e-05,1.26811]
[1778011549463,56.31,81670.05,6.7,0.00898,1e-05,1.26886]
[1778011554498,56.31,81668.63,6.7,0.00897,1e-05,1.26726]
[1778011558525,56.31,81682.38,6.7,0.00908,1e-05,1.28138]
[1778011563561,56.31,81682.42,6.7,0.00908,1e-05,1.28115]
[1778011568596,56.3,81683.04,6.7,0.00909,1e-05,1.28154]
[1778011573631,56.3,81682.11,6.7,0.00908,1e-05,1.28031]
[1778011578666,56.3,81681.9,6.7,0.00907,1e-05,1.27984]
[1778011583701,56.3,81680.57,6.7,0.00906,1e-05,1.27821]
[1778011588736,56.3,81678.9,6.7,0.00904,1e-05,1.27623]
[1778011589743,56.3,81662.37,6.7,0.00891,1e-05,1.25908]
[1778011593771,56.3,81650.14,6.7,0.00879,1e-05,1.24458]
[1778011598806,56.3,81651.27,6.7,0.0088,1e-05,1.24573]
[1778011603841,56.3,81649.48,6.7,0.00879,1e-05,1.2439]
[1778011607868,56.3,81635.41,6.7,0.00867,1e-05,1.22963]
[1778011609321,56.3,81621.52,6.7,0.00856,1e-05,1.21567]
[1778011614919,56.3,81611.01,6.7,0.00848,1e-05,1.20519]
[1778011619955,56.3,81603.83,6.7,0.00843,1e-05,1.19808]
[1778011621609,56.3,81603.83,6.7,0.00843,1e-05,1.19808]
[1778011621700,56.3,81590.92,6.7,0.00832,1e-05,1.18537]
[1778011623984,56.3,81576.16,6.7,0.00821,1e-05,1.17098]
[1778011628017,56.3,81557.22,6.7,0.00807,1e-05,1.15272]
[1778011633050,56.3,81544.84,6.7,0.00798,1e-05,1.14091]
[1778011635064,56.3,81528.97,6.7,0.00786,1e-05,1.12592]
[1778011640099,56.3,81517.4,6.7,0.00777,1e-05,1.11509]
[1778011645134,56.3,81515.28,6.7,0.00776,1e-05,1.11312]
[1778011648157,56.3,81535.07,6.7,0.0079,1e-05,1.13166]
[1778011653192,56.3,81541.99,6.7,0.00794,1e-05,1.13638]
[1778011658226,56.3,81556.81,6.7,0.00805,1e-05,1.15049]
[1778011663262,56.3,81566.85,6.7,0.00813,1e-05,1.16013]
[1778011668297,56.3,81566.7,6.7,0.00813,1e-05,1.15998]
[1778011673332,56.3,81551.38,6.7,0.00801,1e-05,1.1453]
[1778011678367,56.3,81562.41,6.7,0.00809,1e-05,1.15586]
[1778011683401,56.3,81571.17,6.7,0.00816,1e-05,1.16429]
[1778011688437,56.3,81572.64,6.7,0.00817,1e-05,1.16571]
[1778011693472,56.3,81579.43,6.7,0.00822,1e-05,1.17229]
[1778011699514,56.3,81585.25,6.7,0.00827,1e-05,1.17796]
[1778011704548,56.3,81590.69,6.7,0.00831,1e-05,1.18327]
[1778011710169,56.3,81595.42,6.7,0.00835,1e-05,1.18791]
[1778011709587,56.3,81668.27,6.7,0.00893,1e-05,1.26121]
[1778011710614,56.3,81668.27,6.7,0.00893,1e-05,1.26121]
[1778011710658,56.3,81699.75,6.7,0.00919,1e-05,1.29401]
[1778011711664,56.3,81699.75,6.7,0.00919,1e-05,1.29401]
[1778011712221,56.29,81704.07,6.7,0.00921,1e-05,1.29648]
[1778011712888,56.29,81704.07,6.7,0.00921,1e-05,1.29648]
[1778011712982,56.29,81699.01,6.7,0.00917,1e-05,1.29106]
[1778011714889,56.29,81701.36,6.7,0.00919,1e-05,1.29346]
[1778011718004,56.29,81700.43,6.7,0.00918,1e-05,1.29217]
[1778011721763,56.29,81693.55,6.7,0.00912,1e-05,1.28474]
[1778011722068,56.29,81694.35,6.7,0.00912,1e-05,1.28551]
[1778011722661,56.29,81694.35,6.7,0.00912,1e-05,1.28551]
[1778011722680,56.29,81665.54,6.7,0.00888,1e-05,1.25556]
[1778011724442,56.29,81654.53,6.7,0.00879,1e-05,1.24428]
[1778011724760,56.29,81654.53,6.7,0.00879,1e-05,1.24428]
[1778011730737,56.29,81659.21,6.7,0.00883,1e-05,1.24905]
[1778011735772,56.29,81659.28,6.7,0.00883,1e-05,1.24912]
[1778011740807,56.29,81657.15,6.7,0.00882,1e-05,1.24694]
[1778011744219,56.29,81658.75,6.7,0.00883,1e-05,1.24858]
[1778011746934,56.29,81651.05,6.7,0.00877,1e-05,1.24072]
[1778011756918,56.29,81648.94,6.7,0.00875,1e-05,1.23858]
[1778011761954,56.29,81645.19,6.7,0.00872,1e-05,1.23477]
[1778011766988,56.29,81646.47,6.7,0.00873,1e-05,1.23607]
[1778011772024,56.29,81647.94,6.7,0.00873,1e-05,1.23563]
[1778011777059,56.29,81647.6,6.7,0.00873,1e-05,1.23528]
[1778011782093,56.29,81642.52,6.7,0.00868,1e-05,1.23014]
[1778011787129,56.29,81641.17,6.7,0.00867,1e-05,1.22877]
[1778011792164,56.29,81648.47,6.7,0.00873,1e-05,1.23616]
[1778011797199,56.29,81654.74,6.7,0.00878,1e-05,1.24254]
[1778011802234,56.29,81663.73,6.7,0.00886,1e-05,1.25168]
[1778011807270,56.29,81664.22,6.7,0.00886,1e-05,1.25213]
[1778011812305,56.29,81667.01,6.7,0.00888,1e-05,1.25493]
[1778011817344,56.29,81665.81,6.7,0.00887,1e-05,1.25364]
[1778011822379,56.29,81666.91,6.7,0.00888,1e-05,1.25472]
[1778011827414,56.29,81666.75,6.7,0.00888,1e-05,1.2545]
[1778011832863,56.29,81664.53,6.7,0.00885,1e-05,1.25024]
[1778011833617,56.29,81682.98,6.7,0.009,1e-05,1.26924]
[1778011839502,56.28,81686.28,6.7,0.00902,1e-05,1.27243]
[1778011845544,56.28,81687.3,6.7,0.00903,1e-05,1.27325]
[1778011852593,56.28,81686.8,6.7,0.00902,1e-05,1.27245]
[1778011857628,56.28,81689.27,6.7,0.00904,1e-05,1.27482]
[1778011862664,56.28,81695.63,6.7,0.00909,1e-05,1.28123]
[1778011867703,56.27,81696.85,6.7,0.0091,1e-05,1.28223]
[1778011871731,56.27,81681.51,6.7,0.00897,1e-05,1.26605]
[1778011876766,56.27,81678.77,6.7,0.00895,1e-05,1.2631]
[1778011881803,56.27,81683.25,6.7,0.00898,1e-05,1.26762]
[1778011886838,56.27,81684.48,6.7,0.00899,1e-05,1.26874]
[1778011891874,56.27,81686.59,6.7,0.009,1e-05,1.26881]
[1778011896913,56.27,81684.95,6.7,0.00898,1e-05,1.26695]
[1778011900941,56.27,81702.82,6.7,0.00913,1e-05,1.28546]
[1778011904969,56.26,81717.12,6.7,0.00925,1e-05,1.3003]
[1778011910007,56.26,81721.29,6.7,0.00928,1e-05,1.30426]
[1778011912483,56.26,81725.9,6.7,0.00932,1e-05,1.30897]
[1778011918064,56.26,81713.45,6.7,0.00921,1e-05,1.29523]
[1778011923099,56.25,81708.39,6.7,0.00916,1e-05,1.28955]
[1778011928134,56.25,81706.85,6.7,0.00915,1e-05,1.28756]
[1778011933169,56.25,81700.36,6.7,0.00909,1e-05,1.28047]
[1778011938204,56.25,81696.97,6.7,0.00906,1e-05,1.27671]
[1778011943239,56.24,81697.05,6.7,0.00906,1e-05,1.27658]
[1778011948274,56.24,81695.14,6.7,0.00904,1e-05,1.27438]
[1778011953309,56.24,81695.66,6.7,0.00903,1e-05,1.27274]
[1778011958344,56.24,81694.8,6.7,0.00902,1e-05,1.27166]
[1778011963379,56.24,81697.28,6.7,0.00904,1e-05,1.27403]
[1778011968414,56.24,81694.38,6.7,0.00901,1e-05,1.27081]
[1778011973449,56.23,81694.77,6.7,0.00902,1e-05,1.27102]
[1778011978483,56.23,81694.28,6.7,0.00901,1e-05,1.27032]
[1778011983519,56.23,81695.2,6.7,0.00902,1e-05,1.27108]
[1778011988555,56.23,81697.38,6.7,0.00903,1e-05,1.27313]
[1778011993590,56.23,81694.98,6.7,0.00901,1e-05,1.27042]
[1778011998627,56.23,81699.95,6.7,0.00905,1e-05,1.27538]
[1778012003662,56.22,81711.0,6.7,0.00914,1e-05,1.28667]
[1778012008697,56.22,81721.44,6.7,0.00923,1e-05,1.29729]
[1778012011116,56.22,81720.66,6.7,0.00922,1e-05,1.29638]
[1778012011653,56.22,81721.02,6.7,0.00921,1e-05,1.29467]
[1778012011739,56.22,81747.73,6.7,0.00943,1e-05,1.32311]
[1778012014652,56.22,81751.83,6.7,0.00947,1e-05,1.32717]
[1778012015185,56.22,81751.83,6.7,0.00947,1e-05,1.32717]
[1778012018461,56.2,81753.7,6.7,0.00947,1e-05,1.3274]
[1778012022901,56.17,81761.78,6.7,0.0095,1e-05,1.33137]
[1778012025345,56.16,81749.44,6.7,0.00938,1e-05,1.3165]
[1778012025590,56.16,81749.44,6.7,0.00938,1e-05,1.3165]
[1778012030865,56.14,81743.11,6.7,0.00931,1e-05,1.30826]
[1778012035900,56.14,81738.08,6.7,0.00927,1e-05,1.30245]
[1778012040934,56.14,81726.38,6.7,0.00917,1e-05,1.2897]
[1778012045971,56.14,81716.12,6.7,0.00908,1e-05,1.27868]
[1778012051006,56.14,81715.96,6.7,0.00907,1e-05,1.27831]
[1778012056055,56.13,81707.71,6.7,0.009,1e-05,1.26955]
[1778012061089,56.13,81720.48,6.7,0.00911,1e-05,1.28272]
[1778012066124,56.13,81730.28,6.7,0.00919,1e-05,1.29275]
[1778012071159,56.13,81732.65,6.7,0.00919,1e-05,1.29291]
[1778012075187,56.13,81718.54,6.7,0.00907,1e-05,1.27783]
[1778012080222,56.12,81715.08,6.7,0.00904,1e-05,1.27402]
[1778012085256,56.12,81713.83,6.7,0.00903,1e-05,1.27256]
[1778012090291,56.12,81707.29,6.7,0.00897,1e-05,1.26559]
[1778012095327,56.12,81705.29,6.7,0.00896,1e-05,1.26344]
[1778012100710,56.12,81698.82,6.7,0.0089,1e-05,1.2567]
[1778012100367,56.12,81681.63,6.7,0.00876,1e-05,1.23906]
[1778012101372,56.12,81681.63,6.7,0.00876,1e-05,1.23906]
[1778012101370,56.12,81660.82,6.7,0.0086,1e-05,1.21798]
[1778012104393,56.12,81643.2,6.7,0.00846,1e-05,1.20035]
[1778012105885,56.12,81634.38,6.7,0.00839,1e-05,1.19161]
[1778012107867,56.12,81631.36,6.7,0.00836,1e-05,1.18863]
[1778012113239,56.12,81634.36,6.7,0.00839,1e-05,1.19159]
[1778012113456,56.12,81635.19,6.7,0.00839,1e-05,1.19241]
[1778012118493,56.12,81632.8,6.7,0.00838,1e-05,1.19005]
[1778012121549,56.12,81664.53,6.7,0.00863,1e-05,1.22171]
[1778012126919,56.12,81667.07,6.7,0.00865,1e-05,1.22428]
[1778012132525,56.12,81677.17,6.7,0.00873,1e-05,1.23452]
[1778012137661,56.12,81672.03,6.7,0.00867,1e-05,1.22736]
[1778012144711,56.12,81676.69,6.7,0.00871,1e-05,1.23209]
[1778012149746,56.12,81672.94,6.7,0.00868,1e-05,1.22829]
[1778012154781,56.12,81675.18,6.7,0.0087,1e-05,1.23056]
[1778012159816,56.12,81673.32,6.7,0.00868,1e-05,1.22867]
[1778012162847,56.12,81653.85,6.7,0.00853,1e-05,1.20907]
[1778012167882,56.12,81646.28,6.7,0.00847,1e-05,1.20152]
[1778012172918,56.12,81646.32,6.7,0.00847,1e-05,1.20155]
[1778012177953,56.12,81647.98,6.7,0.00848,1e-05,1.20321]
[1778012182988,56.12,81647.07,6.7,0.00847,1e-05,1.2023]
[1778012188022,56.12,81647.68,6.7,0.00848,1e-05,1.20291]
[1778012193058,56.12,81635.91,6.7,0.00837,1e-05,1.18934]
[1778012198093,56.12,81635.19,6.7,0.00837,1e-05,1.18863]
[1778012203128,56.12,81634.17,6.7,0.00836,1e-05,1.18762]
[1778012208163,56.12,81631.53,6.7,0.00834,1e-05,1.18502]
[1778012213199,56.12,81637.63,6.7,0.00839,1e-05,1.19104]
[1778012218235,56.12,81635.75,6.7,0.00837,1e-05,1.18918]
[1778012223270,56.12,81637.87,6.7,0.00839,1e-05,1.19128]
[1778012228305,56.12,81638.2,6.7,0.00839,1e-05,1.1916]
[1778012233513,56.12,81640.12,6.7,0.00841,1e-05,1.1935]
[1778012243410,56.12,81642.39,6.7,0.00842,1e-05,1.19575]
[1778012248445,56.12,81643.56,6.7,0.00843,1e-05,1.19691]
[1778012253480,56.12,81652.6,6.7,0.00849,1e-05,1.204]
[1778012258515,56.12,81664.98,6.7,0.00859,1e-05,1.2164]
[1778012263551,56.12,81665.01,6.7,0.00859,1e-05,1.21643]
[1778012268586,56.12,81665.14,6.7,0.00859,1e-05,1.21656]
[1778012273620,56.12,81665.87,6.7,0.0086,1e-05,1.21729]
[1778012278656,56.12,81672.11,6.7,0.00865,1e-05,1.22359]
[1778012283690,56.12,81672.69,6.7,0.00865,1e-05,1.22417]
[1778012288726,56.12,81672.63,6.7,0.00865,1e-05,1.22411]
[1778012293761,56.12,81671.21,6.7,0.00864,1e-05,1.22268]
[1778012298796,56.12,81675.57,6.7,0.00867,1e-05,1.22709]
[1778012301817,56.12,81660.88,6.7,0.00856,1e-05,1.21228]
[1778012305850,56.12,81643.5,6.7,0.00842,1e-05,1.19496]
[1778012310886,56.12,81640.72,6.7,0.0084,1e-05,1.1922]
[1778012315921,56.12,81637.53,6.7,0.00836,1e-05,1.18716]
[1778012320956,56.12,81631.12,6.7,0.00831,1e-05,1.18086]
[1778012325991,56.12,81629.16,6.7,0.0083,1e-05,1.17893]
[1778012331026,56.12,81630.67,6.7,0.00831,1e-05,1.18041]
[1778012336060,56.12,81628.56,6.7,0.00829,1e-05,1.17834]
[1778012341096,56.12,81629.71,6.7,0.0083,1e-05,1.17947]
[1778012346131,56.12,81630.29,6.7,0.0083,1e-05,1.18004]
[1778012351166,56.12,81632.77,6.7,0.00832,1e-05,1.18248]
[1778012356201,56.12,81618.02,6.7,0.00821,1e-05,1.16805]
[1778012361542,56.12,81610.6,6.7,0.00815,1e-05,1.16085]
[1778012364257,56.12,81594.26,6.7,0.00803,1e-05,1.14512]
[1778012369292,56.12,81586.01,6.7,0.00797,1e-05,1.13724]
[1778012374327,56.12,81579.44,6.7,0.00791,1e-05,1.12918]
[1778012375334,56.12,81597.32,6.7,0.00804,1e-05,1.14621]
[1778012376345,56.12,81611.7,6.7,0.00815,1e-05,1.16006]
[1778012378358,56.12,81626.29,6.7,0.00826,1e-05,1.17425]
[1778012383706,56.12,81629.68,6.7,0.00829,1e-05,1.17756]
[1778012394470,56.12,81630.33,6.7,0.00829,1e-05,1.1782]
[1778012399505,56.12,81630.39,6.7,0.00829,1e-05,1.17826]
[1778012404541,56.12,81625.31,6.7,0.00825,1e-05,1.17329]
[1778012409576,56.12,81626.82,6.7,0.00826,1e-05,1.17476]
[1778012414610,56.12,81631.43,6.7,0.0083,1e-05,1.17928]
[1778012420663,56.12,81630.47,6.7,0.00829,1e-05,1.17834]
[1778012425698,56.12,81620.97,6.7,0.00822,1e-05,1.16906]
[1778012430733,56.12,81619.22,6.7,0.00821,1e-05,1.16735]
[1778012435768,56.12,81619.41,6.7,0.00819,1e-05,1.16567]
[1778012440803,56.12,81616.35,6.7,0.00817,1e-05,1.1627]
[1778012445838,56.12,81621.17,6.7,0.00821,1e-05,1.16738]
[1778012450873,56.12,81620.35,6.7,0.0082,1e-05,1.16658]
[1778012455908,56.12,81619.53,6.7,0.0082,1e-05,1.16579]
[1778012460943,56.12,81619.93,6.7,0.0082,1e-05,1.16618]
[1778012465978,56.12,81617.94,6.7,0.00818,1e-05,1.16424]
[1778012471013,56.12,81603.36,6.7,0.00807,1e-05,1.15016]
[1778012476053,56.12,81595.78,6.7,0.00802,1e-05,1.14289]
[1778012481088,56.12,81596.26,6.7,0.00802,1e-05,1.14335]
[1778012486123,56.12,81597.87,6.7,0.00803,1e-05,1.14489]
[1778012491158,56.12,81598.32,6.7,0.00802,1e-05,1.14348]
[1778012497199,56.12,81597.56,6.7,0.00802,1e-05,1.14276]
[1778012502234,56.12,81590.13,6.7,0.00796,1e-05,1.13567]
[1778012507270,56.12,81581.32,6.7,0.00789,1e-05,1.12731]
[1778012512305,56.12,81573.78,6.7,0.00784,1e-05,1.1202]
[1778012517340,56.12,81565.45,6.7,0.00778,1e-05,1.11239]
[1778012522374,56.12,81572.15,6.7,0.00783,1e-05,1.11867]
[1778012527410,56.12,81576.68,6.7,0.00786,1e-05,1.12293]
[1778012532445,56.12,81574.53,6.7,0.00784,1e-05,1.12091]
[1778012537479,56.12,81574.37,6.7,0.00784,1e-05,1.12075]
[1778012542514,56.12,81588.83,6.7,0.00795,1e-05,1.13443]
[1778012547552,56.12,81594.09,6.7,0.00799,1e-05,1.13944]
[1778012552586,56.12,81595.8,6.7,0.00799,1e-05,1.13924]
[1778012557621,56.12,81584.68,6.7,0.00791,1e-05,1.12867]
[1778012562656,56.12,81592.6,6.7,0.00797,1e-05,1.13619]
[1778012567690,56.12,81605.21,6.7,0.00806,1e-05,1.14824]
[1778012570968,56.12,81621.19,6.7,0.00818,1e-05,1.16367]
[1778012576754,56.12,81630.59,6.7,0.00825,1e-05,1.17282]
[1778012581790,56.12,81644.29,6.7,0.00836,1e-05,1.18627]
[1778012586825,56.12,81647.13,6.7,0.00838,1e-05,1.18907]
[1778012591860,56.12,81639.16,6.7,0.00832,1e-05,1.18122]
[1778012596896,56.12,81641.92,6.7,0.00834,1e-05,1.18393]
[1778012601931,56.12,81629.04,6.7,0.00824,1e-05,1.17131]
[1778012603945,56.12,81612.56,6.7,0.00812,1e-05,1.15532]
[1778012608984,56.12,81609.92,6.7,0.0081,1e-05,1.15277]
[1778012614020,56.12,81609.7,6.7,0.00808,1e-05,1.15071]
[1778012617041,56.12,81592.83,6.7,0.00796,1e-05,1.13457]
[1778012622076,56.12,81600.52,6.7,0.00801,1e-05,1.1419]
[1778012625607,56.12,81619.83,6.7,0.00816,1e-05,1.16049]
[1778012631139,56.12,81629.7,6.7,0.00824,1e-05,1.17008]
[1778012636174,56.12,81632.49,6.7,0.00826,1e-05,1.1728]
[1778012641209,56.12,81624.46,6.7,0.0082,1e-05,1.16498]
[1778012646244,56.12,81622.41,6.7,0.00818,1e-05,1.16299]
[1778012651279,56.12,81610.69,6.7,0.00809,1e-05,1.15166]
[1778012656313,56.12,81606.22,6.7,0.00806,1e-05,1.14736]
[1778012661350,56.12,81607.97,6.7,0.00807,1e-05,1.14904]
[1778012666385,56.12,81606.27,6.7,0.00806,1e-05,1.14741]
[1778012671420,56.12,81595.23,6.7,0.00796,1e-05,1.13502]
[1778012676455,56.12,81595.44,6.7,0.00796,1e-05,1.13522]
[1778012681490,56.12,81597.48,6.7,0.00798,1e-05,1.13716]
[1778012686525,56.12,81598.86,6.7,0.00799,1e-05,1.13848]
[1778012691560,56.12,81596.45,6.7,0.00797,1e-05,1.13618]
[1778012696595,56.12,81593.58,6.7,0.00795,1e-05,1.13345]
[1778012701629,56.12,81594.87,6.7,0.00796,1e-05,1.13468]
[1778012706665,56.12,81583.9,6.7,0.00788,1e-05,1.12428]
[1778012711700,56.12,81582.25,6.7,0.00786,1e-05,1.12273]
[1778012716735,56.12,81579.03,6.7,0.00784,1e-05,1.11969]
[1778012721770,56.12,81581.14,6.7,0.00786,1e-05,1.12168]
[1778012726805,56.12,81588.41,6.7,0.00791,1e-05,1.12855]
[1778012731840,56.12,81589.74,6.7,0.00791,1e-05,1.12798]
[1778012736875,56.12,81590.95,6.7,0.00792,1e-05,1.12913]
[1778012741911,56.12,81603.91,6.7,0.00801,1e-05,1.14146]
[1778012746945,56.12,81603.62,6.7,0.00801,1e-05,1.14119]
[1778012752987,56.12,81618.8,6.7,0.00813,1e-05,1.15577]
[1778012758022,56.12,81617.49,6.7,0.00812,1e-05,1.15451]
[1778012763060,56.12,81619.33,6.7,0.00813,1e-05,1.15628]
[1778012768096,56.12,81628.96,6.7,0.0082,1e-05,1.16562]
[1778012773131,56.12,81643.65,6.7,0.00832,1e-05,1.17998]
[1778012778166,56.12,81643.45,6.7,0.00832,1e-05,1.17978]
[1778012783201,56.12,81629.53,6.7,0.00821,1e-05,1.16617]
[1778012788465,56.12,81622.99,6.7,0.00816,1e-05,1.15982]
[1778012793273,56.12,81604.18,6.7,0.008,1e-05,1.13988]
[1778012798309,56.12,81596.61,6.7,0.00795,1e-05,1.13267]
[1778012803344,56.12,81595.14,6.7,0.00794,1e-05,1.13127]
[1778012808371,56.12,81590.35,6.7,0.0079,1e-05,1.12673]
[1778012813696,56.12,81593.49,6.7,0.00792,1e-05,1.12971]
[1778012819456,56.12,81592.74,6.7,0.00792,1e-05,1.129]
[1778012825497,56.12,81589.31,6.7,0.00789,1e-05,1.12575]
[1778012829526,56.12,81574.54,6.7,0.00778,1e-05,1.11186]
[1778012834562,56.12,81587.05,6.7,0.00788,1e-05,1.12361]
[1778012838590,56.12,81605.16,6.7,0.00801,1e-05,1.14082]
[1778012843625,56.12,81609.22,6.7,0.00804,1e-05,1.1447]
[1778012848664,56.12,81604.59,6.7,0.00801,1e-05,1.14027]
[1778012853699,56.12,81611.68,6.7,0.00805,1e-05,1.14521]
[1778012858733,56.12,81614.79,6.7,0.00807,1e-05,1.1482]
[1778012863769,56.12,81615.62,6.7,0.00808,1e-05,1.149]
[1778012868804,56.12,81604.96,6.7,0.008,1e-05,1.13878]
[1778012873839,56.12,81603.77,6.7,0.00799,1e-05,1.13765]
[1778012876860,56.12,81586.76,6.7,0.00786,1e-05,1.12152]
[1778012881894,56.12,81583.3,6.7,0.00784,1e-05,1.11826]
[1778012886933,56.12,81584.41,6.7,0.00784,1e-05,1.11931]
[1778012891969,56.12,81583.38,6.7,0.00784,1e-05,1.11834]
[1778012897003,56.12,81583.69,6.7,0.00784,1e-05,1.11863]
[1778012902040,56.12,81579.32,6.7,0.00781,1e-05,1.11452]
[1778012907074,56.12,81571.17,6.7,0.00775,1e-05,1.1069]
[1778012912109,56.12,81572.68,6.7,0.00774,1e-05,1.10651]
[1778012917144,56.12,81572.46,6.7,0.00774,1e-05,1.1063]
[1778012922178,56.12,81568.8,6.7,0.00772,1e-05,1.10289]
[1778012927213,56.12,81560.01,6.7,0.00765,1e-05,1.09475]
[1778012932249,56.12,81559.06,6.7,0.00765,1e-05,1.09387]
[1778012937284,56.12,81560.19,6.7,0.00765,1e-05,1.09491]
[1778012942319,56.12,81562.59,6.7,0.00767,1e-05,1.09713]
[1778012947353,56.12,81562.86,6.7,0.00767,1e-05,1.09738]
[1778012952389,56.12,81558.82,6.7,0.00764,1e-05,1.09365]
[1778012958373,56.12,81557.55,6.7,0.00763,1e-05,1.09247]
[1778012967494,56.12,81557.94,6.7,0.00764,1e-05,1.09283]
[1778012972531,56.12,81554.0,6.7,0.0076,1e-05,1.08742]
[1778012977566,56.12,81550.5,6.7,0.00757,1e-05,1.0842]
[1778012982601,56.12,81549.88,6.7,0.00757,1e-05,1.08364]
[1778012987636,56.12,81542.08,6.7,0.00751,1e-05,1.0765]
[1778012992671,56.12,81547.27,6.7,0.00755,1e-05,1.08125]
[1778012997706,56.12,81550.58,6.7,0.00757,1e-05,1.08428]
[1778013002741,56.12,81556.83,6.7,0.00762,1e-05,1.09002]
[1778013007776,56.12,81560.0,6.7,0.00764,1e-05,1.09295]
[1778013012812,56.12,81546.82,6.7,0.00755,1e-05,1.08083]
[1778013017847,56.12,81547.46,6.7,0.00755,1e-05,1.08142]
[1778013022882,56.12,81562.87,6.7,0.00766,1e-05,1.0956]
[1778013027917,56.12,81563.09,6.7,0.00766,1e-05,1.0958]
[1778013032952,56.12,81562.4,6.7,0.00765,1e-05,1.09337]
[1778013037986,56.12,81562.51,6.7,0.00765,1e-05,1.09348]
[1778013043022,56.12,81566.78,6.7,0.00768,1e-05,1.09743]
[1778013048057,56.12,81566.74,6.7,0.00768,1e-05,1.09739]
[1778013053091,56.12,81566.42,6.7,0.00767,1e-05,1.09709]
[1778013058127,56.12,81571.56,6.7,0.00771,1e-05,1.10186]
[1778013063162,56.12,81581.72,6.7,0.00779,1e-05,1.11134]
[1778013068197,56.12,81575.93,6.7,0.00774,1e-05,1.10593]
[1778013073231,56.12,81575.96,6.7,0.00774,1e-05,1.10596]
[1778013078267,56.12,81577.3,6.7,0.00775,1e-05,1.10721]
[1778013083302,56.12,81577.37,6.7,0.00775,1e-05,1.10727]
[1778013088336,56.12,81577.91,6.7,0.00776,1e-05,1.10778]
[1778013093372,56.12,81578.48,6.7,0.00775,1e-05,1.1065]
[1778013098407,56.12,81578.13,6.7,0.00775,1e-05,1.10618]
[1778013103442,56.12,81579.23,6.7,0.00776,1e-05,1.1072]
[1778013108477,56.12,81577.54,6.7,0.00774,1e-05,1.10563]
[1778013113512,56.12,81563.88,6.7,0.00764,1e-05,1.09295]
[1778013118547,56.12,81565.0,6.7,0.00765,1e-05,1.09399]
[1778013123582,56.12,81566.08,6.7,0.00766,1e-05,1.09498]
[1778013128617,56.12,81559.09,6.7,0.00761,1e-05,1.08853]
[1778013133652,56.12,81557.9,6.7,0.0076,1e-05,1.08744]
[1778013138689,56.12,81545.78,6.7,0.00751,1e-05,1.07634]
[1778013143722,56.12,81544.0,6.7,0.0075,1e-05,1.07472]
[1778013148757,56.12,81547.11,6.7,0.00752,1e-05,1.07755]
[1778013153579,56.12,81582.37,6.7,0.00777,1e-05,1.10833]
[1778013154466,56.12,81582.37,6.7,0.00777,1e-05,1.10833]
[1778013154562,56.12,81641.8,6.7,0.00821,1e-05,1.16501]
[1778013156133,56.12,81645.14,6.7,0.00824,1e-05,1.16826]
[1778013159626,56.12,81644.8,6.7,0.00824,1e-05,1.16793]
[1778013162632,56.12,81643.92,6.7,0.00823,1e-05,1.16707]
[1778013171942,56.12,81644.42,6.7,0.00823,1e-05,1.16756]
[1778013176977,56.12,81644.93,6.7,0.00824,1e-05,1.16806]
[1778013182012,56.12,81647.46,6.7,0.00826,1e-05,1.17053]
[1778013188053,56.12,81647.97,6.7,0.00826,1e-05,1.17103]
[1778013190068,56.12,81662.28,6.7,0.00837,1e-05,1.18508]
[1778013195103,56.12,81665.68,6.7,0.0084,1e-05,1.18844]
[1778013200138,56.12,81669.86,6.7,0.00843,1e-05,1.19258]
[1778013205173,56.12,81664.84,6.7,0.00839,1e-05,1.18761]
[1778013210208,56.12,81667.81,6.7,0.00842,1e-05,1.19055]
[1778013213230,56.12,81686.6,6.7,0.00855,1e-05,1.20736]
[1778013218264,56.12,81692.19,6.7,0.0086,1e-05,1.21297]
[1778013222293,56.12,81678.49,6.7,0.00849,1e-05,1.19925]
[1778013227328,56.12,81681.3,6.7,0.00851,1e-05,1.20206]
[1778013228045,56.12,81681.3,6.7,0.00851,1e-05,1.20206]
[1778013230354,56.12,81665.26,6.7,0.00838,1e-05,1.18613]
[1778013236393,56.12,81666.36,6.7,0.00839,1e-05,1.18721]
[1778013241430,56.12,81660.94,6.7,0.00835,1e-05,1.18186]
[1778013246465,56.12,81662.03,6.7,0.00836,1e-05,1.18294]
[1778013251500,56.12,81662.09,6.7,0.00836,1e-05,1.183]
[1778013254522,56.12,81676.51,6.7,0.00847,1e-05,1.19728]
[1778013259555,56.12,81684.71,6.7,0.00854,1e-05,1.20547]
[1778013264591,56.12,81682.87,6.7,0.00852,1e-05,1.20363]
[1778013269628,56.12,81674.92,6.7,0.00846,1e-05,1.1957]
[1778013274663,56.12,81668.85,6.7,0.0084,1e-05,1.18777]
[1778013279698,56.12,81670.5,6.7,0.00841,1e-05,1.18941]
[1778013284733,56.12,81667.65,6.7,0.00839,1e-05,1.18659]
[1778013289768,56.12,81667.37,6.7,0.00839,1e-05,1.18631]
[1778013294803,56.12,81667.86,6.7,0.00839,1e-05,1.1868]
[1778013299839,56.12,81662.84,6.7,0.00835,1e-05,1.18184]
[1778013304890,56.12,81661.92,6.7,0.00834,1e-05,1.18094]
[1778013309925,56.12,81666.74,6.7,0.00838,1e-05,1.18569]
[1778013314960,56.12,81669.33,6.7,0.0084,1e-05,1.18825]
[1778013321002,56.12,81666.68,6.7,0.00838,1e-05,1.18563]
[1778013324427,56.12,81667.1,6.7,0.00838,1e-05,1.18604]
[1778013326871,56.12,81656.64,6.7,0.0083,1e-05,1.17575]
[1778013331318,56.12,81658.28,6.7,0.00831,1e-05,1.17736]
[1778013335348,56.12,81660.47,6.7,0.00832,1e-05,1.17762]
[1778013341143,56.12,81666.95,6.7,0.00837,1e-05,1.184]
[1778013346177,56.12,81662.18,6.7,0.00833,1e-05,1.1793]
[1778013351213,56.12,81661.91,6.7,0.00833,1e-05,1.17903]
[1778013356248,56.12,81661.87,6.7,0.00833,1e-05,1.17899]
[1778013361283,56.12,81664.99,6.7,0.00835,1e-05,1.18207]
[1778013366317,56.12,81667.04,6.7,0.00837,1e-05,1.18409]
[1778013372617,56.12,81668.56,6.7,0.00838,1e-05,1.18559]
[1778013372681,56.12,81668.56,6.7,0.00838,1e-05,1.18559]
[1778013373532,56.12,81668.56,6.7,0.00838,1e-05,1.18559]
[1778013373916,56.12,81683.38,6.7,0.0085,1e-05,1.2003]
[1778013375722,56.12,81684.13,6.7,0.0085,1e-05,1.20105]
[1778013375909,56.12,81684.13,6.7,0.0085,1e-05,1.20105]
[1778013381425,56.12,81672.94,6.7,0.00842,1e-05,1.18992]
[1778013384051,56.12,81675.1,6.7,0.00843,1e-05,1.19206]
[1778013389481,56.12,81673.19,6.7,0.00842,1e-05,1.19017]
[1778013394515,56.12,81664.54,6.7,0.00834,1e-05,1.17973]
[1778013399551,56.12,81666.2,6.7,0.00835,1e-05,1.18136]
[1778013404586,56.12,81666.35,6.7,0.00835,1e-05,1.18151]
[1778013409620,56.12,81663.59,6.7,0.00833,1e-05,1.17879]
[1778013414656,56.12,81663.36,6.7,0.00833,1e-05,1.17857]
[1778013420698,56.12,81665.27,6.7,0.00834,1e-05,1.18045]
[1778013425733,56.12,81671.33,6.7,0.00839,1e-05,1.18642]
[1778013430768,56.12,81664.5,6.7,0.00834,1e-05,1.17969]
[1778013435803,56.12,81663.18,6.7,0.00833,1e-05,1.17839]
[1778013440838,56.12,81672.8,6.7,0.0084,1e-05,1.18788]
[1778013445873,56.12,81673.77,6.7,0.00841,1e-05,1.18884]
[1778013446429,56.12,81673.77,6.7,0.00841,1e-05,1.18884]
[1778013447478,56.12,81678.63,6.7,0.00845,1e-05,1.19366]
[1778013452923,56.12,81687.81,6.7,0.00851,1e-05,1.20089]
[1778013456294,56.12,81687.52,6.7,0.00851,1e-05,1.2006]
[1778013457087,56.12,81690.42,6.7,0.00853,1e-05,1.2035]
[1778013457107,56.12,81704.63,6.7,0.00864,1e-05,1.21778]
[1778013462993,56.12,81693.04,6.7,0.00855,1e-05,1.20612]
[1778013468028,56.12,81696.14,6.7,0.00857,1e-05,1.20923]
[1778013473065,56.12,81684.2,6.7,0.00848,1e-05,1.19729]
[1778013478100,56.12,81675.6,6.7,0.00841,1e-05,1.18875]
[1778013483135,56.12,81674.33,6.7,0.0084,1e-05,1.18749]
[1778013488169,56.12,81666.39,6.7,0.00834,1e-05,1.17965]
[1778013493205,56.12,81675.81,6.7,0.00841,1e-05,1.18895]
[1778013498240,56.12,81679.24,6.7,0.00844,1e-05,1.19236]
[1778013503277,56.12,81678.64,6.7,0.00844,1e-05,1.19176]
[1778013508312,56.12,81680.21,6.7,0.00845,1e-05,1.19332]
[1778013513347,56.12,81676.06,6.7,0.0084,1e-05,1.1873]
[1778013518382,56.12,81674.0,6.7,0.00839,1e-05,1.18526]
[1778013523417,56.12,81673.77,6.7,0.00838,1e-05,1.18503]
[1778013528451,56.12,81675.06,6.7,0.00839,1e-05,1.18631]
[1778013533487,56.12,81665.16,6.7,0.00832,1e-05,1.17655]
[1778013538522,56.12,81662.93,6.7,0.0083,1e-05,1.17436]
[1778013544565,56.12,81662.83,6.7,0.0083,1e-05,1.17427]
[1778013550607,56.12,81662.73,6.7,0.0083,1e-05,1.17417]
[1778013555642,56.12,81661.89,6.7,0.00829,1e-05,1.17334]
[1778013560677,56.12,81662.41,6.7,0.00829,1e-05,1.17385]
[1778013565712,56.12,81662.54,6.7,0.0083,1e-05,1.17398]
[1778013570747,56.12,81662.56,6.7,0.0083,1e-05,1.174]
[1778013575782,56.12,81661.06,6.7,0.00827,1e-05,1.17064]
[1778013582832,56.12,81651.47,6.7,0.0082,1e-05,1.16129]
[1778013587867,56.12,81651.63,6.7,0.0082,1e-05,1.16145]
[1778013591627,56.12,81648.75,6.7,0.00818,1e-05,1.15865]
[1778013592364,56.12,81648.75,6.7,0.00818,1e-05,1.15865]
[1778013595922,56.12,81629.01,6.7,0.00803,1e-05,1.13963]
[1778013600958,56.12,81628.12,6.7,0.00802,1e-05,1.13878]
[1778013602972,56.12,81613.95,6.7,0.00791,1e-05,1.12529]
[1778013608011,56.12,81600.71,6.7,0.00781,1e-05,1.11281]
[1778013613045,56.12,81598.91,6.7,0.0078,1e-05,1.11112]
[1778013618081,56.12,81585.31,6.7,0.0077,1e-05,1.09843]
[1778013623115,56.12,81597.08,6.7,0.00779,1e-05,1.10941]
[1778013626137,56.12,81613.7,6.7,0.00791,1e-05,1.12506]
[1778013630044,56.12,81621.73,6.7,0.00797,1e-05,1.13268]
[1778013635200,56.12,81622.8,6.7,0.00797,1e-05,1.13186]
[1778013640236,56.12,81615.26,6.7,0.00791,1e-05,1.1247]
[1778013645271,56.12,81613.65,6.7,0.0079,1e-05,1.12318]
[1778013650306,56.12,81612.52,6.7,0.00789,1e-05,1.12211]
[1778013655341,56.12,81612.22,6.7,0.00789,1e-05,1.12182]
[1778013660376,56.12,81614.34,6.7,0.0079,1e-05,1.12383]
[1778013661636,56.12,81614.34,6.7,0.0079,1e-05,1.12383]
[1778013662390,56.12,81628.85,6.7,0.00801,1e-05,1.13763]
[1778013665561,56.12,81627.17,6.7,0.008,1e-05,1.13602]
[1778013671454,56.12,81634.95,6.7,0.00806,1e-05,1.14347]
[1778013678503,56.12,81638.43,6.7,0.00808,1e-05,1.14682]
[1778013683538,56.12,81628.58,6.7,0.00801,1e-05,1.13737]
[1778013688572,56.12,81627.27,6.7,0.008,1e-05,1.13612]
[1778013693608,56.12,81630.16,6.7,0.00801,1e-05,1.13703]
[1778013699650,56.12,81628.94,6.7,0.008,1e-05,1.13587]
[1778013701011,56.12,81629.15,6.7,0.008,1e-05,1.13607]
[1778013701668,56.12,81690.61,6.7,0.00848,1e-05,1.19601]
[1778013704419,56.12,81689.78,6.7,0.00847,1e-05,1.19518]
[1778013705369,56.12,81689.66,6.7,0.00847,1e-05,1.19507]
[1778013708788,56.12,81686.88,6.7,0.00845,1e-05,1.1923]
[1778013712744,56.12,81688.7,6.7,0.00846,1e-05,1.19411]
[1778013714910,56.12,81678.05,6.7,0.00838,1e-05,1.18356]
[1778013718221,56.12,81674.06,6.7,0.00835,1e-05,1.17962]
[1778013721024,56.12,81668.31,6.7,0.0083,1e-05,1.17397]
[1778013724395,56.12,81666.14,6.7,0.00829,1e-05,1.17184]
[1778013725029,56.12,81666.05,6.7,0.00828,1e-05,1.17175]
[1778013725510,56.12,81710.43,6.7,0.00864,1e-05,1.21588]
[1778013726263,56.12,81734.18,6.7,0.00883,1e-05,1.24005]
[1778013727058,56.12,81734.18,6.7,0.00883,1e-05,1.24005]
[1778013727958,56.12,81729.54,6.7,0.00879,1e-05,1.2353]
[1778013729655,56.12,81718.25,6.7,0.0087,1e-05,1.2238]
[1778013732449,56.12,81722.78,6.7,0.00874,1e-05,1.2284]
[1778013733614,56.12,81720.86,6.7,0.00872,1e-05,1.22645]
[1778013734131,56.12,81708.92,6.7,0.00862,1e-05,1.21436]
[1778013738456,56.12,81708.19,6.7,0.00862,1e-05,1.21362]
[1778013739999,56.12,81694.65,6.7,0.00851,1e-05,1.20004]
[1778013742283,56.12,81695.44,6.7,0.00852,1e-05,1.20083]
[1778013743037,56.12,81695.52,6.7,0.00852,1e-05,1.20091]
[1778013745272,56.12,81709.18,6.7,0.00863,1e-05,1.21462]
[1778013745292,56.12,81709.18,6.7,0.00863,1e-05,1.21462]
[1778013746463,56.12,81707.6,6.7,0.00861,1e-05,1.21303]
[1778013752043,56.12,81700.05,6.7,0.00854,1e-05,1.20352]
[1778013757079,56.12,81700.08,6.7,0.00854,1e-05,1.20355]
[1778013761650,56.12,81697.26,6.7,0.00852,1e-05,1.20073]
[1778013762114,56.12,81716.3,6.7,0.00867,1e-05,1.21988]
[1778013767197,56.12,81725.7,6.7,0.00875,1e-05,1.22942]
[1778013768495,56.12,81714.46,6.7,0.00865,1e-05,1.21801]
[1778013771747,56.12,81710.97,6.7,0.00863,1e-05,1.21449]
[1778013777219,56.12,81705.17,6.7,0.00858,1e-05,1.20865]
[1778013782254,56.12,81708.42,6.7,0.00861,1e-05,1.21192]
[1778013787289,56.12,81708.1,6.7,0.0086,1e-05,1.2116]
[1778013794338,56.12,81706.61,6.7,0.00859,1e-05,1.2101]
[1778013799373,56.12,81705.57,6.7,0.00858,1e-05,1.20905]
[1778013804408,56.12,81701.37,6.7,0.00855,1e-05,1.20484]
[1778013809443,56.12,81692.31,6.7,0.00848,1e-05,1.19579]
[1778013814481,56.12,81685.16,6.7,0.00841,1e-05,1.18678]
[1778013819513,56.12,81681.1,6.7,0.00838,1e-05,1.18276]
[1778013824549,56.12,81671.9,6.7,0.0083,1e-05,1.17371]
[1778013829584,56.12,81668.37,6.7,0.00828,1e-05,1.17025]
[1778013834619,56.12,81667.38,6.7,0.00827,1e-05,1.16928]
[1778013839653,56.12,81667.38,6.7,0.00827,1e-05,1.16928]
[1778013844689,56.12,81666.99,6.7,0.00827,1e-05,1.1689]
[1778013849724,56.12,81668.38,6.7,0.00828,1e-05,1.17026]
[1778013855767,56.12,81667.44,6.7,0.00827,1e-05,1.16934]
[1778013861810,56.12,81663.09,6.7,0.00824,1e-05,1.16509]
[1778013866845,56.12,81658.4,6.7,0.0082,1e-05,1.16052]
[1778013871879,56.12,81658.0,6.7,0.00818,1e-05,1.15826]
[1778013876915,56.12,81658.31,6.7,0.00819,1e-05,1.15856]
[1778013881950,56.12,81658.39,6.7,0.00819,1e-05,1.15864]
[1778013886985,56.12,81658.0,6.7,0.00818,1e-05,1.15826]
[1778013892033,56.12,81658.48,6.7,0.00819,1e-05,1.15873]
[1778013897068,56.12,81656.16,6.7,0.00817,1e-05,1.15648]
[1778013902104,56.12,81653.18,6.7,0.00815,1e-05,1.15359]
[1778013907139,56.12,81656.04,6.7,0.00817,1e-05,1.15636]
[1778013912174,56.12,81656.89,6.7,0.00817,1e-05,1.15718]
[1778013917209,56.12,81648.18,6.7,0.00811,1e-05,1.14876]
[1778013923251,56.12,81651.15,6.7,0.00813,1e-05,1.15163]
[1778013928286,56.12,81656.05,6.7,0.00817,1e-05,1.15637]
[1778013933321,56.12,81656.38,6.7,0.00816,1e-05,1.15482]
[1778013938356,56.12,81640.29,6.7,0.00804,1e-05,1.13932]
[1778013942384,56.12,81625.54,6.7,0.00792,1e-05,1.12526]
[1778013947418,56.12,81618.67,6.7,0.00787,1e-05,1.11876]
[1778013952454,56.12,81617.29,6.7,0.00786,1e-05,1.11746]
[1778013957488,56.12,81617.8,6.7,0.00787,1e-05,1.11794]
[1778013962524,56.12,81615.15,6.7,0.00785,1e-05,1.11545]
[1778013967559,56.12,81615.31,6.7,0.00785,1e-05,1.1156]
[1778013972594,56.12,81615.35,6.7,0.00785,1e-05,1.11563]
[1778013977630,56.12,81614.62,6.7,0.00784,1e-05,1.11495]
[1778013982666,56.12,81612.49,6.7,0.00783,1e-05,1.11294]
[1778013987701,56.12,81604.89,6.7,0.00777,1e-05,1.10582]
[1778013992735,56.12,81607.68,6.7,0.00778,1e-05,1.10661]
[1778013997770,56.12,81600.01,6.7,0.00772,1e-05,1.09946]
[1778014002806,56.12,81597.02,6.7,0.0077,1e-05,1.09668]
[1778014007841,56.12,81595.02,6.7,0.00769,1e-05,1.09482]
[1778014012876,56.12,81595.83,6.7,0.00769,1e-05,1.09557]
[1778014017911,56.12,81590.32,6.7,0.00765,1e-05,1.09047]
[1778014022946,56.12,81594.8,6.7,0.00768,1e-05,1.09462]
[1778014027981,56.12,81594.86,6.7,0.00769,1e-05,1.09467]
[1778014033015,56.12,81592.88,6.7,0.00767,1e-05,1.09284]
[1778014038050,56.12,81596.75,6.7,0.0077,1e-05,1.09643]
[1778014043088,56.12,81599.83,6.7,0.00772,1e-05,1.09929]
[1778014049130,56.12,81599.17,6.7,0.00772,1e-05,1.09868]
[1778014054164,56.12,81596.58,6.7,0.00769,1e-05,1.09447]
[1778014059200,56.12,81593.76,6.7,0.00767,1e-05,1.09185]
[1778014064236,56.12,81596.02,6.7,0.00768,1e-05,1.09395]
[1778014069270,56.12,81595.73,6.7,0.00768,1e-05,1.09368]
[1778014074306,56.12,81601.15,6.7,0.00772,1e-05,1.09871]
[1778014079341,56.12,81602.52,6.7,0.00773,1e-05,1.09999]
[1778014084376,56.12,81600.03,6.7,0.00771,1e-05,1.09767]
[1778014089411,56.12,81592.07,6.7,0.00765,1e-05,1.09029]
[1778014094446,56.12,81592.41,6.7,0.00766,1e-05,1.09061]
[1778014099481,56.12,81593.08,6.7,0.00766,1e-05,1.09123]
[1778014104516,56.12,81593.44,6.7,0.00766,1e-05,1.09156]
[1778014109551,56.12,81595.1,6.7,0.00767,1e-05,1.09309]
[1778014114585,56.12,81591.2,6.7,0.00763,1e-05,1.08769]
[1778014119622,56.12,81590.4,6.7,0.00763,1e-05,1.08695]
[1778014126671,56.12,81590.78,6.7,0.00763,1e-05,1.0873]
[1778014131705,56.12,81597.9,6.7,0.00768,1e-05,1.09389]
[1778014136742,56.12,81598.74,6.7,0.00769,1e-05,1.09467]
[1778014141777,56.12,81594.34,6.7,0.00766,1e-05,1.09059]
[1778014147819,56.12,81594.56,6.7,0.00766,1e-05,1.09079]
[1778014153220,56.12,81589.2,6.7,0.00762,1e-05,1.08585]
[1778014154871,56.12,81573.43,6.7,0.00751,1e-05,1.0714]
[1778014155700,56.12,81573.43,6.7,0.00751,1e-05,1.0714]
[1778014158457,56.12,81575.95,6.7,0.00752,1e-05,1.0737]
[1778014161398,56.12,81571.99,6.7,0.0075,1e-05,1.07009]
[1778014162193,56.12,81571.99,6.7,0.0075,1e-05,1.07009]
[1778014161920,56.12,81585.49,6.7,0.00759,1e-05,1.08243]
[1778014164883,56.12,81589.5,6.7,0.00762,1e-05,1.08612]
[1778014169976,56.12,81591.98,6.7,0.00764,1e-05,1.08841]
[1778014175011,56.12,81592.24,6.7,0.00763,1e-05,1.08685]
[1778014180054,56.12,81591.83,6.7,0.00763,1e-05,1.08648]
[1778014180341,56.12,81591.83,6.7,0.00763,1e-05,1.08648]
[1778014181328,56.12,81599.0,6.7,0.00768,1e-05,1.0931]
[1778014187098,56.12,81594.79,6.7,0.00765,1e-05,1.08921]
[1778014193140,56.12,81596.82,6.7,0.00766,1e-05,1.09108]
[1778014198178,56.12,81598.13,6.7,0.00767,1e-05,1.0923]
[1778014203213,56.12,81598.76,6.7,0.00768,1e-05,1.09288]
[1778014203455,56.12,81598.76,6.7,0.00768,1e-05,1.09288]
[1778014209255,56.12,81597.06,6.7,0.00766,1e-05,1.09131]
[1778014214290,56.12,81594.8,6.7,0.00765,1e-05,1.08922]
[1778014219325,56.12,81605.53,6.7,0.00773,1e-05,1.09917]
[1778014224360,56.12,81608.32,6.7,0.00775,1e-05,1.10177]
[1778014229394,56.12,81616.56,6.7,0.00781,1e-05,1.10947]
[1778014234429,56.12,81618.85,6.7,0.00781,1e-05,1.1098]
[1778014239465,56.12,81617.58,6.7,0.0078,1e-05,1.10861]
[1778014244500,56.12,81619.65,6.7,0.00782,1e-05,1.11055]
[1778014250542,56.12,81621.77,6.7,0.00783,1e-05,1.11254]
[1778014255577,56.12,81633.82,6.7,0.00792,1e-05,1.12392]
[1778014260612,56.12,81639.19,6.7,0.00796,1e-05,1.12902]
[1778014266654,56.12,81637.09,6.7,0.00795,1e-05,1.12702]
[1778014271689,56.12,81630.82,6.7,0.0079,1e-05,1.12108]
[1778014277731,56.12,81623.46,6.7,0.00785,1e-05,1.11413]
[1778014282765,56.12,81623.86,6.7,0.00785,1e-05,1.11451]
[1778014287801,56.12,81624.31,6.7,0.00785,1e-05,1.11493]
[1778014292837,56.12,81625.27,6.7,0.00785,1e-05,1.11401]
[1778014297871,56.12,81627.37,6.7,0.00786,1e-05,1.11598]
[1778014300972,56.12,81626.96,6.7,0.00786,1e-05,1.1156]
[1778014306935,56.12,81627.7,6.7,0.00787,1e-05,1.11629]
[1778014311969,56.12,81630.24,6.7,0.00788,1e-05,1.11869]
[1778014321034,56.12,81629.96,6.7,0.00788,1e-05,1.11843]
[1778014326069,56.12,81629.83,6.7,0.00788,1e-05,1.1183]
[1778014331105,56.12,81627.95,6.7,0.00787,1e-05,1.11653]
[1778014339160,56.12,81627.84,6.7,0.00787,1e-05,1.11643]
[1778014344195,56.12,81624.43,6.7,0.00784,1e-05,1.11321]
[1778014349231,56.12,81625.85,6.7,0.00785,1e-05,1.11455]
[1778014355272,56.12,81622.84,6.7,0.00782,1e-05,1.10989]
[1778014360308,56.12,81611.79,6.7,0.00773,1e-05,1.09956]
[1778014365343,56.12,81610.93,6.7,0.00773,1e-05,1.09876]
[1778014370378,56.12,81608.87,6.7,0.00771,1e-05,1.09684]
[1778014375413,56.12,81606.18,6.7,0.00769,1e-05,1.09435]
[1778014380447,56.12,81607.97,6.7,0.00771,1e-05,1.09601]
[1778014385483,56.12,81606.74,6.7,0.0077,1e-05,1.09487]
[1778014388503,56.12,81621.57,6.7,0.00781,1e-05,1.1087]
[1778014393538,56.12,81621.53,6.7,0.00781,1e-05,1.10866]
[1778014400588,56.12,81621.97,6.7,0.00781,1e-05,1.10908]
[1778014405625,56.12,81621.91,6.7,0.00781,1e-05,1.10902]
[1778014411667,56.12,81622.21,6.7,0.0078,1e-05,1.10748]
[1778014416702,56.12,81624.67,6.7,0.00782,1e-05,1.10979]
[1778014422744,56.12,81624.47,6.7,0.00782,1e-05,1.1096]
[1778014427779,56.12,81626.64,6.7,0.00783,1e-05,1.11164]
[1778014432816,56.12,81626.56,6.7,0.00783,1e-05,1.11156]
[1778014437851,56.12,81635.46,6.7,0.0079,1e-05,1.11995]
[1778014442885,56.12,81635.55,6.7,0.0079,1e-05,1.12004]
[1778014448928,56.12,81636.49,6.7,0.00791,1e-05,1.12093]
[1778014453962,56.12,81634.21,6.7,0.00789,1e-05,1.11877]
[1778014460007,56.12,81634.43,6.7,0.00789,1e-05,1.11898]
[1778014466048,56.12,81632.43,6.7,0.00788,1e-05,1.11709]
[1778014471083,56.12,81628.0,6.7,0.00783,1e-05,1.11109]
[1778014476119,56.12,81626.85,6.7,0.00782,1e-05,1.11001]
[1778014481155,56.12,81628.31,6.7,0.00783,1e-05,1.11138]
[1778014486191,56.12,81629.73,6.7,0.00784,1e-05,1.11271]
[1778014491226,56.12,81627.44,6.7,0.00783,1e-05,1.11056]
[1778014496261,56.12,81627.28,6.7,0.00782,1e-05,1.11041]
[1778014501295,56.12,81625.75,6.7,0.00781,1e-05,1.10897]
[1778014506331,56.12,81621.65,6.7,0.00778,1e-05,1.10513]
[1778014511366,56.12,81618.39,6.7,0.00776,1e-05,1.10209]
[1778014516401,56.12,81619.13,6.7,0.00776,1e-05,1.10278]
[1778014521437,56.12,81618.89,6.7,0.00776,1e-05,1.10255]
[1778014526472,56.12,81617.84,6.7,0.00775,1e-05,1.10157]
[1778014531507,56.12,81613.35,6.7,0.00771,1e-05,1.09558]
[1778014533267,56.12,81614.31,6.7,0.00772,1e-05,1.09647]
[1778014534294,56.12,81626.74,6.7,0.00781,1e-05,1.10808]
[1778014539563,56.12,81626.75,6.7,0.00781,1e-05,1.10809]
[1778014544598,56.12,81627.19,6.7,0.00781,1e-05,1.1085]
[1778014552656,56.12,81625.61,6.7,0.0078,1e-05,1.10702]
[1778014557691,56.12,81623.56,6.7,0.00778,1e-05,1.1051]
[1778014562726,56.12,81622.79,6.7,0.00778,1e-05,1.10438]
[1778014564477,56.12,81622.79,6.7,0.00778,1e-05,1.10438]
[1778014564741,56.12,81641.2,6.7,0.00792,1e-05,1.12171]
[1778014566361,56.12,81641.2,6.7,0.00792,1e-05,1.12171]
[1778014571790,56.12,81647.67,6.7,0.00796,1e-05,1.12785]
[1778014576828,56.12,81647.93,6.7,0.00797,1e-05,1.1281]
[1778014581863,56.12,81647.5,6.7,0.00796,1e-05,1.12769]
[1778014589918,56.12,81647.42,6.7,0.00796,1e-05,1.12761]
[1778014596968,56.12,81642.16,6.7,0.00791,1e-05,1.12078]
[1778014606030,56.12,81644.24,6.7,0.00793,1e-05,1.12275]
[1778014613080,56.12,81643.93,6.7,0.00792,1e-05,1.12245]
[1778014626170,56.12,81643.95,6.7,0.00792,1e-05,1.12247]
[1778014633220,56.12,81641.61,6.7,0.00791,1e-05,1.12026]
[1778014639261,56.12,81641.78,6.7,0.00791,1e-05,1.12042]
[1778014653361,56.12,81642.43,6.7,0.0079,1e-05,1.11919]
[1778014658395,56.12,81642.46,6.7,0.0079,1e-05,1.11922]
[1778014663430,56.12,81639.22,6.7,0.00788,1e-05,1.11616]
[1778014668467,56.12,81631.97,6.7,0.00782,1e-05,1.10933]
[1778014673502,56.12,81638.36,6.7,0.00787,1e-05,1.11535]
[1778014686593,56.12,81642.15,6.7,0.0079,1e-05,1.11893]
[1778014691628,56.12,81643.52,6.7,0.00791,1e-05,1.12022]
[1778014696663,56.12,81646.41,6.7,0.00793,1e-05,1.12296]
[1778014701698,56.12,81645.95,6.7,0.00793,1e-05,1.12253]
[1778014707223,56.12,81645.69,6.7,0.00792,1e-05,1.12228]
[1778014712774,56.12,81645.69,6.7,0.00791,1e-05,1.12044]
[1778014717811,56.12,81645.8,6.7,0.00791,1e-05,1.12054]
[1778014725866,56.12,81645.84,6.7,0.00791,1e-05,1.12058]
[1778014730901,56.12,81649.35,6.7,0.00794,1e-05,1.12391]
[1778014735936,56.12,81651.65,6.7,0.00796,1e-05,1.12609]
[1778014740970,56.12,81653.25,6.7,0.00797,1e-05,1.12761]
[1778014746005,56.12,81653.71,6.7,0.00797,1e-05,1.12805]
[1778014747805,56.12,81653.71,6.7,0.00797,1e-05,1.12805]
[1778014749684,56.12,81659.57,6.7,0.00802,1e-05,1.13364]
[1778014755073,56.12,81646.45,6.7,0.00792,1e-05,1.12116]
[1778014760111,56.12,81645.7,6.7,0.00791,1e-05,1.12045]
[1778014765146,56.12,81649.33,6.7,0.00794,1e-05,1.12389]
[1778014770181,56.12,81649.08,6.7,0.00794,1e-05,1.12365]
[1778014775217,56.12,81645.98,6.7,0.0079,1e-05,1.11887]
[1778014780251,56.12,81645.07,6.7,0.00789,1e-05,1.11801]
[1778014791328,56.12,81643.22,6.7,0.00788,1e-05,1.11626]
[1778014796363,56.12,81644.29,6.7,0.00789,1e-05,1.11727]
[1778014801634,56.12,81647.02,6.7,0.00791,1e-05,1.11985]
[1778014807441,56.12,81643.82,6.7,0.00788,1e-05,1.11683]
[1778014814490,56.12,81643.11,6.7,0.00788,1e-05,1.11616]
[1778014819524,56.12,81651.6,6.7,0.00794,1e-05,1.1242]
[1778014828587,56.12,81649.55,6.7,0.00793,1e-05,1.12225]
[1778014833623,56.12,81646.51,6.7,0.00789,1e-05,1.11753]
[1778014840671,56.12,81645.71,6.7,0.00789,1e-05,1.11677]
[1778014845707,56.12,81641.77,6.7,0.00786,1e-05,1.11306]
[1778014850742,56.12,81640.77,6.7,0.00785,1e-05,1.11211]
[1778014861819,56.12,81638.15,6.7,0.00783,1e-05,1.10965]
[1778014871888,56.12,81637.22,6.7,0.00782,1e-05,1.10878]
[1778014878938,56.12,81637.22,6.7,0.00782,1e-05,1.10878]
[1778014889007,56.12,81637.22,6.7,0.00782,1e-05,1.10878]
[1778014895050,56.12,81629.86,6.7,0.00776,1e-05,1.10006]
[1778014902098,56.12,81629.49,6.7,0.00775,1e-05,1.09972]
[1778014909148,56.12,81632.01,6.7,0.00777,1e-05,1.10207]
[1778014914183,56.12,81632.21,6.7,0.00777,1e-05,1.10226]
[1778014919218,56.12,81630.67,6.7,0.00776,1e-05,1.10082]
[1778014925259,56.12,81627.48,6.7,0.00774,1e-05,1.09784]
[1778014933316,56.12,81627.44,6.7,0.00774,1e-05,1.0978]
[1778014939358,56.12,81626.87,6.7,0.00773,1e-05,1.09727]
[1778014950435,56.12,81628.57,6.7,0.00775,1e-05,1.09886]
[1778014955469,56.12,81632.79,6.7,0.00776,1e-05,1.10098]
[1778014960505,56.12,81643.26,6.7,0.00784,1e-05,1.11079]
[1778014965540,56.12,81647.82,6.7,0.00788,1e-05,1.11509]
[1778014970575,56.12,81648.21,6.7,0.00788,1e-05,1.11546]
[1778014976617,56.12,81648.3,6.7,0.00788,1e-05,1.11554]
[1778014981652,56.12,81656.14,6.7,0.00794,1e-05,1.12296]
[1778014988701,56.12,81658.14,6.7,0.00795,1e-05,1.12486]
[1778014992745,56.12,81675.09,6.7,0.00808,1e-05,1.14107]
[1778014993268,56.12,81675.09,6.7,0.00808,1e-05,1.14107]
[1778014993741,56.12,81689.55,6.7,0.00819,1e-05,1.15505]
[1778014995608,56.12,81691.63,6.7,0.00821,1e-05,1.15707]
[1778014996640,56.12,81692.09,6.7,0.00821,1e-05,1.15752]
[1778014996910,56.12,81692.09,6.7,0.00821,1e-05,1.15752]
[1778014996998,56.12,81692.09,6.7,0.00821,1e-05,1.15752]
[1778014997665,56.12,81701.67,6.7,0.00829,1e-05,1.16688]
[1778014999148,56.12,81711.4,6.7,0.00836,1e-05,1.17644]
[1778015000805,56.12,81713.96,6.7,0.00838,1e-05,1.17897]
[1778015003817,56.12,81729.19,6.7,0.00851,1e-05,1.19409]
[1778015004805,56.12,81729.19,6.7,0.00851,1e-05,1.19409]
[1778015006217,56.12,81738.74,6.7,0.00858,1e-05,1.20366]
[1778015006280,56.12,81738.74,6.7,0.00858,1e-05,1.20366]
[1778015006839,56.12,81754.05,6.7,0.00871,1e-05,1.21912]
[1778015007166,56.12,81754.05,6.7,0.00871,1e-05,1.21912]
[1778015007837,56.12,81754.05,6.7,0.00871,1e-05,1.21912]
[1778015009964,56.12,81755.61,6.7,0.00872,1e-05,1.2207]
[1778015012880,56.12,81739.86,6.7,0.00858,1e-05,1.20284]
[1778015014290,56.12,81734.97,6.7,0.00854,1e-05,1.19794]
[1778015015708,56.12,81733.6,6.7,0.00853,1e-05,1.19657]
[1778015016767,56.12,81720.82,6.7,0.00843,1e-05,1.18384]
[1778015017772,56.12,81720.19,6.7,0.00842,1e-05,1.18322]
[1778015017916,56.12,81740.46,6.7,0.00858,1e-05,1.20344]
[1778015018866,56.12,81740.46,6.7,0.00858,1e-05,1.20344]
[1778015019930,56.12,81758.17,6.7,0.00873,1e-05,1.22134]
[1778015024964,56.12,81764.42,6.7,0.00878,1e-05,1.22771]
[1778015029386,56.12,81763.25,6.7,0.00877,1e-05,1.22652]
[1778015030601,56.12,81775.95,6.7,0.00887,1e-05,1.23953]
[1778015031602,56.12,81770.48,6.7,0.00883,1e-05,1.23391]
[1778015034031,56.12,81754.34,6.7,0.00869,1e-05,1.21745]
[1778015035701,56.12,81754.84,6.7,0.0087,1e-05,1.21796]
[1778015040057,56.12,81752.76,6.7,0.00868,1e-05,1.21585]
[1778015045118,56.12,81742.84,6.7,0.0086,1e-05,1.20584]
[1778015045852,56.12,81742.84,6.7,0.0086,1e-05,1.20584]
[1778015046124,56.12,81719.15,6.7,0.00841,1e-05,1.18218]
[1778015048046,56.12,81715.12,6.7,0.00838,1e-05,1.1782]
[1778015050448,56.12,81712.06,6.7,0.00836,1e-05,1.17518]
[1778015054166,56.12,81702.97,6.7,0.00828,1e-05,1.16625]
[1778015056852,56.12,81702.68,6.7,0.00828,1e-05,1.16597]
[1778015060337,56.12,81703.17,6.7,0.00829,1e-05,1.16645]
[1778015061245,56.12,81703.17,6.7,0.00829,1e-05,1.16645]
[1778015062243,56.12,81719.37,6.7,0.00841,1e-05,1.1824]
[1778015063408,56.12,81720.91,6.7,0.00843,1e-05,1.18393]
[1778015073319,56.12,81710.6,6.7,0.00833,1e-05,1.17184]
[1778015078354,56.12,81705.86,6.7,0.00829,1e-05,1.16718]
[1778015083390,56.12,81706.02,6.7,0.0083,1e-05,1.16734]
[1778015084470,56.12,81706.02,6.7,0.0083,1e-05,1.16734]
[1778015091242,56.12,81705.53,6.7,0.00829,1e-05,1.16686]
[1778015093026,56.12,81682.1,6.7,0.00811,1e-05,1.14408]
[1778015098495,56.12,81684.98,6.7,0.00813,1e-05,1.14686]
[1778015101515,56.12,81742.63,6.7,0.00859,1e-05,1.20368]
[1778015103530,56.12,81686.33,6.7,0.00814,1e-05,1.14817]
[1778015109572,56.12,81691.95,6.7,0.00819,1e-05,1.15361]
[1778015114607,56.12,81696.77,6.7,0.00822,1e-05,1.1583]
[1778015119642,56.12,81699.2,6.7,0.00824,1e-05,1.16067]
[1778015124677,56.12,81702.9,6.7,0.00827,1e-05,1.16428]
[1778015130719,56.12,81703.75,6.7,0.00828,1e-05,1.16512]
[1778015136761,56.12,81704.52,6.7,0.00827,1e-05,1.16397]
[1778015141795,56.12,81711.63,6.7,0.00833,1e-05,1.17094]
[1778015146831,56.12,81710.47,6.7,0.00832,1e-05,1.1698]
[1778015151866,56.12,81708.82,6.7,0.0083,1e-05,1.16818]
[1778015156902,56.12,81709.9,6.7,0.00831,1e-05,1.16924]
[1778015161937,56.12,81723.24,6.7,0.00842,1e-05,1.1824]
[1778015166972,56.12,81725.68,6.7,0.00844,1e-05,1.18482]
[1778015172010,56.12,81728.57,6.7,0.00846,1e-05,1.18769]
[1778015177042,56.12,81728.7,6.7,0.00846,1e-05,1.18782]
[1778015183294,56.12,81729.21,6.7,0.00847,1e-05,1.18833]
[1778015184091,56.12,81702.16,6.7,0.00825,1e-05,1.16166]
[1778015187055,56.12,81692.84,6.7,0.00818,1e-05,1.15259]
[1778015192148,56.12,81692.97,6.7,0.00817,1e-05,1.15083]
[1778015192450,56.12,81692.97,6.7,0.00817,1e-05,1.15083]
[1778015198190,56.12,81693.58,6.7,0.00817,1e-05,1.15142]
[1778015203225,56.12,81693.49,6.7,0.00817,1e-05,1.15134]
[1778015205238,56.12,81679.68,6.7,0.00807,1e-05,1.13801]
[1778015210274,56.12,81672.57,6.7,0.00801,1e-05,1.1312]
[1778015215309,56.12,81661.6,6.7,0.00793,1e-05,1.12075]
[1778015220344,56.12,81655.45,6.7,0.00788,1e-05,1.11493]
[1778015225381,56.12,81659.08,6.7,0.00791,1e-05,1.11836]
[1778015230418,56.12,81659.26,6.7,0.00791,1e-05,1.11854]
[1778015235453,56.12,81650.7,6.7,0.00785,1e-05,1.11045]
[1778015240487,56.12,81641.18,6.7,0.00778,1e-05,1.10152]
[1778015245528,56.12,81631.62,6.7,0.00771,1e-05,1.09261]
[1778015250565,56.12,81643.66,6.7,0.0078,1e-05,1.10384]
[1778015255598,56.12,81642.9,6.7,0.00778,1e-05,1.1013]
[1778015260633,56.12,81642.78,6.7,0.00778,1e-05,1.10119]
[1778015265669,56.12,81641.97,6.7,0.00777,1e-05,1.10043]
[1778015270704,56.12,81643.42,6.7,0.00778,1e-05,1.10179]
[1778015275740,56.12,81644.0,6.7,0.00779,1e-05,1.10233]
[1778015281783,56.12,81644.11,6.7,0.00779,1e-05,1.10244]
[1778015287824,56.12,81643.6,6.7,0.00778,1e-05,1.10196]
[1778015292859,56.12,81646.81,6.7,0.00781,1e-05,1.10496]
[1778015297895,56.12,81646.4,6.7,0.0078,1e-05,1.10458]
[1778015305950,56.12,81642.53,6.7,0.00777,1e-05,1.10096]
[1778015313000,56.12,81640.8,6.7,0.00775,1e-05,1.09752]
[1778015320050,56.12,81636.06,6.7,0.00771,1e-05,1.0931]
[1778015325085,56.12,81638.6,6.7,0.00773,1e-05,1.09547]
[1778015327099,56.12,81652.32,6.7,0.00783,1e-05,1.10831]
[1778015329289,56.12,81653.32,6.7,0.00784,1e-05,1.10925]
[1778015330573,56.12,81655.4,6.7,0.00786,1e-05,1.1112]
[1778015336161,56.12,81655.46,6.7,0.00786,1e-05,1.11126]
[1778015341197,56.12,81655.78,6.7,0.00786,1e-05,1.11156]
[1778015341917,56.12,81655.78,6.7,0.00786,1e-05,1.11156]
[1778015343650,56.12,81670.51,6.7,0.00797,1e-05,1.12552]
[1778015349253,56.12,81671.92,6.7,0.00798,1e-05,1.12686]
[1778015354288,56.12,81672.75,6.7,0.00799,1e-05,1.12765]
[1778015359323,56.12,81674.08,6.7,0.008,1e-05,1.12892]
[1778015364358,56.12,81674.2,6.7,0.008,1e-05,1.12903]
[1778015369393,56.12,81676.84,6.7,0.00802,1e-05,1.13156]
[1778015374428,56.12,81676.37,6.7,0.008,1e-05,1.12925]
[1778015379463,56.12,81676.76,6.7,0.00801,1e-05,1.12962]
[1778015384498,56.12,81676.77,6.7,0.00801,1e-05,1.12963]
[1778015387518,56.12,81662.08,6.7,0.00789,1e-05,1.11567]
[1778015392554,56.12,81661.48,6.7,0.00789,1e-05,1.1151]
[1778015397589,56.12,81662.44,6.7,0.0079,1e-05,1.11601]
[1778015403631,56.12,81662.27,6.7,0.0079,1e-05,1.11585]
[1778015405647,56.12,81680.81,6.7,0.00804,1e-05,1.13349]
[1778015410682,56.12,81673.58,6.7,0.00798,1e-05,1.12658]
[1778015415717,56.12,81673.71,6.7,0.00798,1e-05,1.12671]
[1778015422766,56.12,81669.01,6.7,0.00795,1e-05,1.12224]
[1778015428343,56.12,81661.2,6.7,0.00789,1e-05,1.11484]
[1778015433843,56.12,81652.1,6.7,0.00781,1e-05,1.10443]
[1778015438878,56.12,81659.19,6.7,0.00786,1e-05,1.1111]
[1778015443915,56.12,81659.03,6.7,0.00786,1e-05,1.11095]
[1778015448951,56.12,81668.07,6.7,0.00793,1e-05,1.11949]
[1778015453986,56.12,81668.61,6.7,0.00793,1e-05,1.12]
[1778015459021,56.12,81666.65,6.7,0.00792,1e-05,1.11815]
[1778015464057,56.12,81667.45,6.7,0.00792,1e-05,1.1189]
[1778015469092,56.12,81667.85,6.7,0.00793,1e-05,1.11928]
[1778015474126,56.12,81668.23,6.7,0.00793,1e-05,1.11964]
[1778015479162,56.12,81666.13,6.7,0.00791,1e-05,1.11765]
[1778015484197,56.12,81665.57,6.7,0.00791,1e-05,1.11712]
[1778015489231,56.12,81665.91,6.7,0.00791,1e-05,1.11745]
[1778015493942,56.12,81665.9,6.7,0.0079,1e-05,1.11559]
[1778015495628,56.12,81676.28,6.7,0.00798,1e-05,1.12544]
[1778015501315,56.12,81682.88,6.7,0.00803,1e-05,1.13174]
[1778015506351,56.12,81683.03,6.7,0.00803,1e-05,1.13189]
[1778015512393,56.12,81680.64,6.7,0.00801,1e-05,1.1296]
[1778015517430,56.12,81680.29,6.7,0.00801,1e-05,1.12927]
[1778015522465,56.12,81669.81,6.7,0.00793,1e-05,1.11929]
[1778015527500,56.12,81666.31,6.7,0.0079,1e-05,1.11598]
[1778015532535,56.12,81666.21,6.7,0.0079,1e-05,1.11588]
[1778015537570,56.12,81662.2,6.7,0.00787,1e-05,1.11209]
[1778015542605,56.12,81661.25,6.7,0.00786,1e-05,1.1112]
[1778015544403,56.12,81664.71,6.7,0.00789,1e-05,1.11446]
[1778015544621,56.12,81690.71,6.7,0.00809,1e-05,1.13926]
[1778015545476,56.12,81690.71,6.7,0.00809,1e-05,1.13926]
[1778015550663,56.12,81694.67,6.7,0.00812,1e-05,1.14307]
[1778015555698,56.12,81698.63,6.7,0.00813,1e-05,1.14502]
[1778015560734,56.12,81696.66,6.7,0.00812,1e-05,1.14311]
[1778015565768,56.12,81684.36,6.7,0.00802,1e-05,1.13129]
[1778015571024,56.12,81683.79,6.7,0.00802,1e-05,1.13075]
[1778015576845,56.12,81684.66,6.7,0.00803,1e-05,1.13158]
[1778015580747,56.12,81684.7,6.7,0.00803,1e-05,1.13162]
[1778015581611,56.12,81684.77,6.7,0.00803,1e-05,1.13169]
[1778015581706,56.12,81668.13,6.7,0.0079,1e-05,1.11585]
[1778015582444,56.12,81668.13,6.7,0.0079,1e-05,1.11585]
[1778015582496,56.12,81668.13,6.7,0.0079,1e-05,1.11585]
[1778015582515,56.12,81649.01,6.7,0.00776,1e-05,1.09788]
[1778015587925,56.12,81642.36,6.7,0.00771,1e-05,1.09169]
[1778015592960,56.12,81642.52,6.7,0.00771,1e-05,1.09184]
[1778015597995,56.12,81636.83,6.7,0.00767,1e-05,1.08656]
[1778015603071,56.12,81640.42,6.7,0.0077,1e-05,1.08989]
[1778015608106,56.12,81635.83,6.7,0.00766,1e-05,1.08563]
[1778015613158,56.12,81637.03,6.7,0.00766,1e-05,1.08493]
[1778015616460,56.12,81637.27,6.7,0.00766,1e-05,1.08515]
[1778015622221,56.12,81638.05,6.7,0.00767,1e-05,1.08588]
[1778015625155,56.12,81637.79,6.7,0.00766,1e-05,1.08563]
[1778015628295,56.12,81635.89,6.7,0.00765,1e-05,1.08388]
[1778015634308,56.12,81636.38,6.7,0.00765,1e-05,1.08433]
[1778015639343,56.12,81638.01,6.7,0.00767,1e-05,1.08584]
[1778015644378,56.12,81638.07,6.7,0.00767,1e-05,1.08589]
[1778015649413,56.12,81636.51,6.7,0.00766,1e-05,1.08445]
[1778015655455,56.12,81635.56,6.7,0.00765,1e-05,1.08357]
[1778015661496,56.12,81635.95,6.7,0.00765,1e-05,1.08393]
[1778015666532,56.12,81632.19,6.7,0.00762,1e-05,1.08046]
[1778015671567,56.12,81630.44,6.7,0.0076,1e-05,1.07705]
[1778015676602,56.12,81629.1,6.7,0.00759,1e-05,1.07582]
[1778015681636,56.12,81626.97,6.7,0.00757,1e-05,1.07386]
[1778015686672,56.12,81626.11,6.7,0.00757,1e-05,1.07307]
[1778015691706,56.12,81616.18,6.7,0.0075,1e-05,1.064]
[1778015696742,56.12,81615.61,6.7,0.00749,1e-05,1.06348]
[1778015699763,56.12,81588.55,6.7,0.0073,1e-05,1.0391]
[1778015704798,56.12,81583.35,6.7,0.00726,1e-05,1.03446]
[1778015706818,56.12,81604.01,6.7,0.00741,1e-05,1.05297]
[1778015711853,56.12,81606.25,6.7,0.00742,1e-05,1.055]
[1778015715881,56.12,81619.92,6.7,0.00752,1e-05,1.06741]
[1778015721927,56.12,81620.55,6.7,0.00753,1e-05,1.06799]
[1778015727969,56.12,81621.25,6.7,0.00753,1e-05,1.06863]
[1778015733004,56.12,81619.65,6.7,0.00751,1e-05,1.06538]
[1778015738040,56.12,81620.84,6.7,0.00752,1e-05,1.06646]
[1778015743075,56.12,81629.28,6.7,0.00758,1e-05,1.07418]
[1778015749117,56.12,81628.96,6.7,0.00758,1e-05,1.07389]
[1778015755162,56.12,81635.32,6.7,0.00762,1e-05,1.07974]
[1778015760197,56.12,81645.22,6.7,0.00769,1e-05,1.08889]
[1778015765232,56.12,81646.86,6.7,0.00771,1e-05,1.09041]
[1778015770267,56.12,81645.52,6.7,0.0077,1e-05,1.08917]
[1778015775302,56.12,81637.14,6.7,0.00763,1e-05,1.08141]
[1778015780336,56.12,81632.13,6.7,0.0076,1e-05,1.0768]
[1778015785373,56.12,81626.3,6.7,0.00756,1e-05,1.07145]
[1778015787387,56.12,81607.49,6.7,0.00742,1e-05,1.05434]
[1778015792422,56.12,81622.82,6.7,0.00752,1e-05,1.06648]
[1778015799471,56.12,81624.17,6.7,0.00753,1e-05,1.06771]
[1778015804506,56.12,81622.91,6.7,0.00752,1e-05,1.06656]
[1778015809544,56.12,81622.32,6.7,0.00752,1e-05,1.06602]
[1778015814587,56.12,81620.53,6.7,0.0075,1e-05,1.06439]
[1778015819621,56.12,81620.31,6.7,0.0075,1e-05,1.06419]
[1778015824656,56.12,81612.13,6.7,0.00744,1e-05,1.05676]
[1778015829692,56.12,81609.22,6.7,0.00742,1e-05,1.05413]
[1778015834727,56.12,81611.45,6.7,0.00744,1e-05,1.05614]
[1778015839762,56.12,81600.84,6.7,0.00736,1e-05,1.04658]
[1778015844797,56.12,81596.56,6.7,0.00733,1e-05,1.04274]
[1778015849832,56.12,81594.64,6.7,0.00732,1e-05,1.04102]
[1778015854867,56.12,81592.74,6.7,0.00729,1e-05,1.03756]
[1778015856950,56.12,81592.65,6.7,0.00729,1e-05,1.03748]
[1778015857889,56.12,81612.21,6.7,0.00743,1e-05,1.05505]
[1778015860415,56.12,81607.95,6.7,0.0074,1e-05,1.05121]
[1778015862583,56.12,81607.68,6.7,0.0074,1e-05,1.05096]
[1778015866783,56.12,81595.45,6.7,0.00731,1e-05,1.03998]
[1778015869366,56.12,81592.76,6.7,0.00729,1e-05,1.03758]
[1778015873259,56.12,81584.68,6.7,0.00724,1e-05,1.0304]
[1778015879036,56.12,81582.59,6.7,0.00722,1e-05,1.02854]
[1778015884072,56.12,81579.1,6.7,0.0072,1e-05,1.02546]
[1778015889119,56.12,81583.95,6.7,0.00723,1e-05,1.02975]
[1778015894142,56.12,81585.83,6.7,0.00724,1e-05,1.03142]
[1778015899177,56.12,81585.22,6.7,0.00724,1e-05,1.03087]
[1778015904211,56.12,81581.67,6.7,0.00722,1e-05,1.02773]
[1778015909249,56.12,81581.21,6.7,0.00721,1e-05,1.02732]
[1778015914283,56.12,81581.75,6.7,0.0072,1e-05,1.02605]
[1778015919319,56.12,81577.96,6.7,0.00718,1e-05,1.02271]
[1778015924354,56.12,81578.58,6.7,0.00718,1e-05,1.02325]
[1778015929388,56.12,81575.93,6.7,0.00716,1e-05,1.02092]
[1778015934424,56.12,81574.84,6.7,0.00716,1e-05,1.01996]
[1778015939459,56.12,81574.98,6.7,0.00716,1e-05,1.02008]
[1778015948522,56.12,81573.28,6.7,0.00715,1e-05,1.01859]
[1778015954563,56.12,81581.38,6.7,0.0072,1e-05,1.02573]
[1778015959598,56.12,81578.61,6.7,0.00718,1e-05,1.02328]
[1778015964634,56.12,81577.93,6.7,0.00718,1e-05,1.02268]
[1778015969668,56.12,81573.6,6.7,0.00715,1e-05,1.01887]
[1778015974705,56.12,81569.6,6.7,0.00711,1e-05,1.01363]
[1778015979740,56.12,81566.0,6.7,0.00708,1e-05,1.01048]
[1778015984775,56.12,81566.8,6.7,0.00709,1e-05,1.01118]
[1778015989810,56.12,81567.0,6.7,0.00709,1e-05,1.01136]
[1778015994846,56.12,81559.92,6.7,0.00704,1e-05,1.00518]
[1778015999880,56.12,81557.48,6.7,0.00703,1e-05,1.00306]
[1778016004915,56.12,81555.93,6.7,0.00702,1e-05,1.00172]
[1778016009951,56.12,81555.7,6.7,0.00701,1e-05,1.00152]
[1778016014986,56.12,81555.2,6.7,0.00701,1e-05,1.00109]
[1778016020021,56.12,81556.28,6.7,0.00702,1e-05,1.00202]
[1778016025060,56.12,81557.46,6.7,0.00703,1e-05,1.00305]
[1778016030091,56.12,81557.34,6.7,0.00702,1e-05,1.00294]
[1778016035126,56.12,81557.32,6.7,0.00701,1e-05,1.00121]
[1778016040161,56.12,81548.93,6.7,0.00696,1e-05,0.99396]
[1778016045196,56.12,81548.08,6.7,0.00695,1e-05,0.99323]
[1778016050231,56.12,81548.0,6.7,0.00695,1e-05,0.99316]
[1778016055266,56.12,81551.36,6.7,0.00697,1e-05,0.99606]
[1778016061308,56.12,81549.11,6.7,0.00696,1e-05,0.99412]
[1778016066343,56.12,81550.2,6.7,0.00697,1e-05,0.99506]
[1778016071377,56.12,81548.22,6.7,0.00695,1e-05,0.99335]
[1778016076414,56.12,81545.01,6.7,0.00693,1e-05,0.99059]
[1778016081449,56.12,81544.93,6.7,0.00693,1e-05,0.99052]
[1778016086484,56.12,81539.92,6.7,0.0069,1e-05,0.98622]
[1778016090043,56.12,81539.31,6.7,0.00689,1e-05,0.9857]
[1778016090512,56.12,81560.12,6.7,0.00703,1e-05,1.00364]
[1778016093143,56.12,81567.76,6.7,0.00707,1e-05,1.00857]
[1778016099575,56.12,81568.21,6.7,0.00708,1e-05,1.00896]
[1778016104610,56.12,81568.14,6.7,0.00708,1e-05,1.0089]
[1778016109648,56.12,81570.13,6.7,0.00709,1e-05,1.01064]
[1778016114682,56.12,81574.94,6.7,0.00712,1e-05,1.01484]
[1778016119718,56.12,81574.94,6.7,0.00712,1e-05,1.01484]
[1778016124753,56.12,81573.78,6.7,0.00711,1e-05,1.01383]
[1778016126658,56.12,81573.74,6.7,0.00711,1e-05,1.01379]
[1778016127378,56.12,81573.74,6.7,0.00711,1e-05,1.01379]
[1778016136837,56.12,81561.09,6.7,0.00703,1e-05,1.00276]
[1778016141872,56.12,81559.37,6.7,0.00702,1e-05,1.00127]
[1778016146907,56.12,81553.79,6.7,0.00698,1e-05,0.99644]
[1778016151942,56.12,81553.81,6.7,0.00697,1e-05,0.99475]
[1778016156984,56.12,81553.09,6.7,0.00696,1e-05,0.99413]
[1778016157081,56.12,81553.09,6.7,0.00696,1e-05,0.99413]
[1778016158047,56.12,81581.23,6.7,0.00715,1e-05,1.01863]
[1778016160467,56.12,81580.96,6.7,0.00715,1e-05,1.0184]
[1778016166053,56.12,81583.3,6.7,0.00717,1e-05,1.02045]
[1778016171088,56.12,81582.91,6.7,0.00716,1e-05,1.02011]
[1778016176127,56.12,81581.45,6.7,0.00715,1e-05,1.01883]
[1778016182169,56.12,81582.14,6.7,0.00716,1e-05,1.01943]
[1778016187204,56.12,81582.16,6.7,0.00716,1e-05,1.01945]
[1778016192239,56.12,81580.3,6.7,0.00715,1e-05,1.01781]
[1778016197274,56.12,81580.46,6.7,0.00715,1e-05,1.01796]
[1778016202309,56.12,81580.5,6.7,0.00715,1e-05,1.01799]
[1778016207344,56.12,81580.36,6.7,0.00715,1e-05,1.01787]
[1778016212379,56.12,81581.98,6.7,0.00715,1e-05,1.01755]
[1778016217414,56.12,81581.79,6.7,0.00715,1e-05,1.01739]
[1778016222448,56.12,81577.15,6.7,0.00711,1e-05,1.01332]
[1778016227484,56.12,81574.3,6.7,0.00709,1e-05,1.01082]
[1778016232518,56.12,81563.11,6.7,0.00702,1e-05,1.00108]
[1778016237554,56.12,81559.44,6.7,0.00699,1e-05,0.9979]
[1778016242589,56.12,81557.38,6.7,0.00698,1e-05,0.99612]
[1778016247624,56.12,81557.94,6.7,0.00698,1e-05,0.99661]
[1778016252658,56.12,81566.27,6.7,0.00704,1e-05,1.00383]
[1778016257693,56.12,81567.23,6.7,0.00705,1e-05,1.00466]
[1778016262729,56.12,81566.91,6.7,0.00704,1e-05,1.00438]
[1778016267764,56.12,81564.44,6.7,0.00703,1e-05,1.00224]
[1778016272799,56.12,81564.56,6.7,0.00702,1e-05,1.00062]
[1778016277833,56.12,81564.75,6.7,0.00702,1e-05,1.00079]
[1778016283876,56.12,81565.67,6.7,0.00702,1e-05,1.00159]
[1778016288910,56.12,81569.53,6.7,0.00705,1e-05,1.00494]
[1778016293945,56.12,81569.56,6.7,0.00705,1e-05,1.00496]
[1778016298981,56.12,81570.25,6.7,0.00705,1e-05,1.00557]
[1778016304015,56.12,81570.28,6.7,0.00705,1e-05,1.00559]
[1778016309051,56.12,81578.95,6.7,0.00711,1e-05,1.01316]
[1778016314088,56.12,81580.3,6.7,0.00712,1e-05,1.01434]
[1778016316112,56.12,81603.11,6.7,0.00728,1e-05,1.0345]
[1778016321148,56.12,81607.01,6.7,0.00731,1e-05,1.03798]
[1778016326183,56.12,81605.57,6.7,0.0073,1e-05,1.0367]
[1778016331217,56.12,81604.33,6.7,0.00728,1e-05,1.03383]
[1778016337259,56.12,81604.68,6.7,0.00728,1e-05,1.03414]
[1778016342295,56.12,81606.47,6.7,0.00729,1e-05,1.03574]
[1778016347330,56.12,81605.27,6.7,0.00728,1e-05,1.03467]
[1778016352365,56.12,81607.21,6.7,0.0073,1e-05,1.0364]
[1778016357400,56.12,81604.88,6.7,0.00728,1e-05,1.03432]
[1778016362435,56.12,81591.55,6.7,0.00719,1e-05,1.0225]
[1778016367469,56.12,81590.76,6.7,0.00718,1e-05,1.0218]
[1778016372505,56.12,81589.19,6.7,0.00717,1e-05,1.02042]
[1778016377540,56.12,81588.1,6.7,0.00716,1e-05,1.01946]
[1778016382575,56.12,81586.17,6.7,0.00715,1e-05,1.01776]
[1778016387610,56.12,81581.93,6.7,0.00712,1e-05,1.01404]
[1778016392645,56.12,81576.23,6.7,0.00707,1e-05,1.00733]
[1778016397680,56.12,81575.19,6.7,0.00706,1e-05,1.00642]
[1778016404731,56.12,81571.04,6.7,0.00704,1e-05,1.00281]
[1778016409766,56.12,81567.73,6.7,0.00701,1e-05,0.99994]
[1778016414802,56.12,81567.77,6.7,0.00701,1e-05,0.99997]
[1778016419838,56.12,81567.97,6.7,0.00702,1e-05,1.00014]
[1778016424874,56.12,81568.19,6.7,0.00702,1e-05,1.00033]
[1778016429909,56.12,81568.2,6.7,0.00702,1e-05,1.00034]
[1778016434944,56.12,81568.27,6.7,0.00702,1e-05,1.0004]
[1778016439980,56.12,81579.87,6.7,0.0071,1e-05,1.0105]
[1778016445648,56.12,81578.93,6.7,0.00709,1e-05,1.00968]
[1778016455085,56.12,81579.48,6.7,0.00708,1e-05,1.00843]
[1778016460120,56.12,81576.72,6.7,0.00706,1e-05,1.00603]
[1778016465154,56.12,81578.66,6.7,0.00708,1e-05,1.00772]
[1778016470190,56.12,81576.43,6.7,0.00706,1e-05,1.00577]
[1778016478246,56.12,81579.0,6.7,0.00708,1e-05,1.00801]
[1778016482602,56.12,81578.8,6.7,0.00708,1e-05,1.00784]
[1778016488315,56.12,81571.38,6.7,0.00703,1e-05,1.00138]
[1778016493350,56.12,81557.32,6.7,0.00693,1e-05,0.98924]
[1778016498385,56.12,81549.77,6.7,0.00688,1e-05,0.98277]
[1778016503421,56.12,81548.94,6.7,0.00688,1e-05,0.98206]
[1778016508456,56.12,81547.77,6.7,0.00687,1e-05,0.98106]
[1778016510351,56.12,81548.5,6.7,0.00687,1e-05,0.98169]
[1778016515007,56.12,81533.04,6.7,0.00676,1e-05,0.96688]
[1778016520539,56.12,81516.63,6.7,0.00665,1e-05,0.95313]
[1778016525575,56.12,81513.33,6.7,0.00663,1e-05,0.95038]
[1778016530610,56.12,81510.46,6.7,0.00661,1e-05,0.948]
[1778016535645,56.12,81514.27,6.7,0.00664,1e-05,0.95116]
[1778016540679,56.12,81507.7,6.7,0.00659,1e-05,0.94571]
[1778016546721,56.12,81509.14,6.7,0.0066,1e-05,0.9469]
[1778016551757,56.12,81508.53,6.7,0.0066,1e-05,0.94639]
[1778016556792,56.12,81501.71,6.7,0.00656,1e-05,0.94076]
[1778016561831,56.12,81498.22,6.7,0.00653,1e-05,0.93789]
[1778016566866,56.12,81498.69,6.7,0.00654,1e-05,0.93827]
[1778016571902,56.12,81484.94,6.7,0.00644,1e-05,0.92539]
[1778016573017,56.12,81484.94,6.7,0.00644,1e-05,0.92539]
[1778016575936,56.12,81457.0,6.7,0.00626,1e-05,0.9029]
[1778016579839,56.12,81454.33,6.7,0.00625,1e-05,0.90077]
[1778016584995,56.12,81454.81,6.7,0.00625,1e-05,0.90115]
[1778016590030,56.12,81458.86,6.7,0.00627,1e-05,0.90438]
[1778016595066,56.12,81458.99,6.7,0.00628,1e-05,0.90448]
[1778016600103,56.12,81466.86,6.7,0.00632,1e-05,0.91078]
[1778016605138,56.12,81453.91,6.7,0.00624,1e-05,0.90044]
[1778016611180,56.12,81449.52,6.7,0.00622,1e-05,0.89695]
[1778016616215,56.12,81448.19,6.7,0.00621,1e-05,0.8959]
[1778016621251,56.12,81442.82,6.7,0.00618,1e-05,0.89165]
[1778016626286,56.12,81432.36,6.7,0.00611,1e-05,0.88344]
[1778016627210,56.12,81432.36,6.7,0.00611,1e-05,0.88344]
[1778016627293,56.12,81418.7,6.7,0.00603,1e-05,0.8728]
[1778016629735,56.12,81408.74,6.7,0.00597,1e-05,0.86511]
[1778016638372,56.12,81420.61,6.7,0.00603,1e-05,0.87272]
[1778016643405,56.12,81421.24,6.7,0.00604,1e-05,0.87321]
[1778016648443,56.12,81429.4,6.7,0.00608,1e-05,0.87955]
[1778016653477,56.12,81430.19,6.7,0.00609,1e-05,0.88017]
[1778016658513,56.12,81435.39,6.7,0.00612,1e-05,0.88424]
[1778016663548,56.12,81427.41,6.7,0.00607,1e-05,0.878]
[1778016668585,56.12,81420.5,6.7,0.00603,1e-05,0.87264]
[1778016674627,56.12,81411.51,6.7,0.00598,1e-05,0.86569]
[1778016679661,56.12,81406.51,6.7,0.00595,1e-05,0.86185]
[1778016684697,56.12,81410.49,6.7,0.00597,1e-05,0.86491]
[1778016689732,56.12,81404.03,6.7,0.00593,1e-05,0.85995]
[1778016694766,56.12,81405.18,6.7,0.00593,1e-05,0.85929]
[1778016699802,56.12,81397.15,6.7,0.00588,1e-05,0.85316]
[1778016704836,56.12,81397.73,6.7,0.00589,1e-05,0.85361]
[1778016709872,56.12,81381.2,6.7,0.00579,1e-05,0.84111]
[1778016714907,56.12,81387.36,6.7,0.00583,1e-05,0.84575]
[1778016719942,56.12,81393.45,6.7,0.00586,1e-05,0.85035]
[1778016724978,56.12,81393.28,6.7,0.00586,1e-05,0.85023]
[1778016730014,56.12,81407.12,6.7,0.00594,1e-05,0.86078]
[1778016735049,56.12,81407.57,6.7,0.00594,1e-05,0.86112]
[1778016740083,56.12,81413.66,6.7,0.00598,1e-05,0.8658]
[1778016745119,56.12,81413.57,6.7,0.00598,1e-05,0.86573]
[1778016750154,56.12,81415.95,6.7,0.00599,1e-05,0.86756]
[1778016755190,56.12,81416.34,6.7,0.00599,1e-05,0.86631]
[1778016760225,56.12,81409.79,6.7,0.00595,1e-05,0.86128]
[1778016765553,56.12,81409.69,6.7,0.00595,1e-05,0.8612]
[1778016771302,56.12,81398.32,6.7,0.00588,1e-05,0.85252]
[1778016776336,56.12,81391.48,6.7,0.00584,1e-05,0.84733]
[1778016781374,56.12,81384.25,6.7,0.0058,1e-05,0.84188]
[1778016786411,56.12,81371.18,6.7,0.00572,1e-05,0.8321]
[1778016788425,56.12,81354.37,6.7,0.00563,1e-05,0.81965]
[1778016793460,56.12,81359.33,6.7,0.00566,1e-05,0.82331]
[1778016798494,56.12,81352.84,6.7,0.00562,1e-05,0.81853]
[1778016803530,56.12,81346.5,6.7,0.00558,1e-05,0.81388]
[1778016807401,56.12,81339.47,6.7,0.00555,1e-05,0.80875]
[1778016812602,56.12,81333.63,6.7,0.0055,1e-05,0.80304]
[1778016817636,56.12,81332.57,6.7,0.0055,1e-05,0.80228]
[1778016822674,56.12,81347.86,6.7,0.00558,1e-05,0.81339]
[1778016827710,56.12,81358.67,6.7,0.00564,1e-05,0.82133]
[1778016832745,56.12,81355.53,6.7,0.00563,1e-05,0.81901]
[1778016837779,56.12,81355.65,6.7,0.00563,1e-05,0.8191]
[1778016842815,56.12,81351.79,6.7,0.0056,1e-05,0.81627]
[1778016847850,56.12,81347.16,6.7,0.00558,1e-05,0.81288]
[1778016853891,56.12,81342.93,6.7,0.00555,1e-05,0.80979]
[1778016858927,56.12,81354.76,6.7,0.00562,1e-05,0.81845]
[1778016863962,56.12,81356.3,6.7,0.00563,1e-05,0.81958]
[1778016866953,56.12,81356.46,6.7,0.00563,1e-05,0.8197]
[1778016866982,56.12,81356.12,6.7,0.00563,1e-05,0.81945]
[1778016872017,56.12,81340.2,6.7,0.00553,1e-05,0.80633]
[1778016877052,56.12,81331.7,6.7,0.00548,1e-05,0.80018]
[1778016880073,56.12,81317.52,6.7,0.00541,1e-05,0.79001]
[1778016885109,56.12,81316.84,6.7,0.0054,1e-05,0.78952]
[1778016890144,56.12,81314.05,6.7,0.00539,1e-05,0.78754]
[1778016895179,56.12,81312.08,6.7,0.00538,1e-05,0.78613]
[1778016900824,56.12,81313.12,6.7,0.00538,1e-05,0.78687]
[1778016906255,56.12,81311.62,6.7,0.00537,1e-05,0.78581]
[1778016911292,56.12,81312.53,6.7,0.00538,1e-05,0.78645]
[1778016916327,56.12,81328.29,6.7,0.00546,1e-05,0.79773]
[1778016921362,56.12,81329.01,6.7,0.00547,1e-05,0.79824]
[1778016926917,56.12,81337.24,6.7,0.00551,1e-05,0.80419]
[1778016932439,56.12,81340.27,6.7,0.00552,1e-05,0.80491]
[1778016937474,56.12,81339.87,6.7,0.00552,1e-05,0.80462]
[1778016942508,56.12,81340.44,6.7,0.00552,1e-05,0.80503]
[1778016947544,56.12,81340.56,6.7,0.00552,1e-05,0.80512]
[1778016952580,56.12,81340.42,6.7,0.00552,1e-05,0.80502]
[1778016957614,56.12,81340.6,6.7,0.00552,1e-05,0.80515]
[1778016962651,56.12,81340.86,6.7,0.00552,1e-05,0.80534]
[1778016967685,56.12,81338.31,6.7,0.00551,1e-05,0.80349]
[1778016972721,56.12,81337.56,6.7,0.00551,1e-05,0.80295]
[1778016978763,56.12,81335.61,6.7,0.00549,1e-05,0.80154]
[1778016983797,56.12,81329.25,6.7,0.00546,1e-05,0.79696]
[1778016990847,56.12,81329.11,6.7,0.00546,1e-05,0.79685]
[1778016995881,56.12,81328.55,6.7,0.00545,1e-05,0.79499]
[1778016999910,56.12,81347.84,6.7,0.00555,1e-05,0.80894]
[1778017004945,56.12,81357.03,6.7,0.0056,1e-05,0.81565]
[1778017009980,56.12,81363.52,6.7,0.00564,1e-05,0.82042]
[1778017015015,56.12,81375.7,6.7,0.00571,1e-05,0.82944]
[1778017020049,56.12,81380.69,6.7,0.00574,1e-05,0.83315]
[1778017025085,56.12,81379.86,6.7,0.00573,1e-05,0.83253]
[1778017030119,56.12,81386.24,6.7,0.00577,1e-05,0.8373]
[1778017035155,56.12,81406.26,6.7,0.00589,1e-05,0.85242]
[1778017040190,56.12,81409.72,6.7,0.00591,1e-05,0.85506]
[1778017045226,56.12,81409.29,6.7,0.0059,1e-05,0.85473]
[1778017050260,56.12,81415.44,6.7,0.00594,1e-05,0.85943]
[1778017055295,56.12,81424.15,6.7,0.00598,1e-05,0.86457]
[1778017060329,56.12,81416.92,6.7,0.00594,1e-05,0.85902]
[1778017065365,56.12,81415.33,6.7,0.00593,1e-05,0.8578]
[1778017070400,56.12,81416.42,6.7,0.00593,1e-05,0.85863]
[1778017075434,56.12,81426.58,6.7,0.00599,1e-05,0.86644]
[1778017080470,56.12,81439.52,6.7,0.00607,1e-05,0.87647]
[1778017081477,56.12,81423.06,6.7,0.00597,1e-05,0.86373]
[1778017086512,56.12,81419.1,6.7,0.00595,1e-05,0.86069]
[1778017091546,56.12,81419.29,6.7,0.00595,1e-05,0.86083]
[1778017096582,56.12,81419.82,6.7,0.00595,1e-05,0.86124]
[1778017101617,56.12,81420.11,6.7,0.00596,1e-05,0.86146]
[1778017106652,56.12,81424.57,6.7,0.00598,1e-05,0.86489]
[1778017111687,56.12,81424.54,6.7,0.00597,1e-05,0.86331]
[1778017116722,56.12,81423.78,6.7,0.00597,1e-05,0.86273]
[1778017122765,56.12,81427.55,6.7,0.00599,1e-05,0.86563]
[1778017126793,56.12,81448.08,6.7,0.00611,1e-05,0.88158]
[1778017131827,56.12,81456.74,6.7,0.00616,1e-05,0.88837]
[1778017136863,56.12,81446.48,6.7,0.0061,1e-05,0.88032]
[1778017141898,56.12,81444.66,6.7,0.00609,1e-05,0.8789]
[1778017146934,56.12,81434.37,6.7,0.00603,1e-05,0.8709]
[1778017151970,56.12,81424.15,6.7,0.00597,1e-05,0.86301]
[1778017157005,56.12,81422.44,6.7,0.00596,1e-05,0.8617]
[1778017162040,56.12,81425.31,6.7,0.00598,1e-05,0.86391]
[1778017167076,56.12,81429.09,6.7,0.006,1e-05,0.86682]
[1778017172111,56.12,81430.0,6.7,0.00599,1e-05,0.86597]
[1778017177146,56.12,81426.75,6.7,0.00597,1e-05,0.86346]
[1778017182181,56.12,81420.42,6.7,0.00594,1e-05,0.8586]
[1778017187181,56.12,81418.11,6.7,0.00592,1e-05,0.85684]
[1778017193258,56.12,81417.12,6.7,0.00592,1e-05,0.85608]
[1778017198293,56.12,81417.05,6.7,0.00592,1e-05,0.85603]
[1778017201321,56.12,81387.31,6.7,0.00574,1e-05,0.83356]
[1778017205348,56.12,81404.44,6.7,0.00584,1e-05,0.84644]
[1778017210382,56.12,81405.25,6.7,0.00585,1e-05,0.84705]
[1778017215418,56.12,81408.82,6.7,0.00587,1e-05,0.84976]
[1778017220454,56.12,81417.79,6.7,0.00592,1e-05,0.85659]
[1778017224482,56.12,81399.51,6.7,0.00581,1e-05,0.84272]
[1778017229518,56.12,81397.25,6.7,0.0058,1e-05,0.84102]
[1778017232539,56.12,81382.86,6.7,0.00571,1e-05,0.82874]
[1778017237573,56.12,81380.45,6.7,0.0057,1e-05,0.82695]
[1778017242609,56.12,81374.25,6.7,0.00566,1e-05,0.82235]
[1778017247644,56.12,81365.98,6.7,0.00561,1e-05,0.81626]
[1778017252679,56.12,81359.1,6.7,0.00558,1e-05,0.81123]
[1778017258722,56.12,81355.58,6.7,0.00556,1e-05,0.80866]
[1778017263757,56.12,81354.79,6.7,0.00555,1e-05,0.80808]
[1778017266778,56.12,81370.33,6.7,0.00564,1e-05,0.81946]
[1778017271813,56.12,81384.03,6.7,0.00572,1e-05,0.82961]
[1778017276853,56.12,81389.62,6.7,0.00575,1e-05,0.83378]
[1778017281887,56.12,81392.29,6.7,0.00576,1e-05,0.83577]
[1778017286923,56.12,81393.67,6.7,0.00577,1e-05,0.83681]
[1778017291957,56.12,81393.81,6.7,0.00576,1e-05,0.83539]
[1778017296995,56.12,81383.68,6.7,0.0057,1e-05,0.82784]
[1778017302031,56.12,81381.06,6.7,0.00569,1e-05,0.82589]
[1778017307066,56.12,81380.85,6.7,0.00569,1e-05,0.82574]
[1778017312102,56.12,81381.15,6.7,0.00569,1e-05,0.82596]
[1778017317137,56.12,81381.32,6.7,0.00569,1e-05,0.82609]
[1778017322172,56.12,81380.9,6.7,0.00569,1e-05,0.82578]
[1778017327206,56.12,81381.08,6.7,0.00569,1e-05,0.82591]
[1778017332241,56.12,81376.63,6.7,0.00566,1e-05,0.82261]
[1778017337277,56.12,81377.47,6.7,0.00567,1e-05,0.82324]
[1778017342312,56.12,81376.13,6.7,0.00566,1e-05,0.82225]
[1778017346340,56.12,81393.36,6.7,0.00576,1e-05,0.83506]
[1778017351375,56.12,81398.08,6.7,0.00578,1e-05,0.83708]
[1778017356409,56.12,81400.09,6.7,0.00579,1e-05,0.83858]
[1778017361445,56.12,81398.63,6.7,0.00578,1e-05,0.83749]
[1778017366479,56.12,81397.57,6.7,0.00577,1e-05,0.83669]
[1778017371515,56.12,81397.72,6.7,0.00577,1e-05,0.83681]
[1778017377557,56.12,81398.1,6.7,0.00578,1e-05,0.83709]
[1778017382591,56.12,81391.58,6.7,0.00574,1e-05,0.83221]
[1778017384606,56.12,81376.75,6.7,0.00565,1e-05,0.8212]
[1778017389641,56.12,81365.7,6.7,0.00559,1e-05,0.81308]
[1778017394676,56.12,81364.63,6.7,0.00559,1e-05,0.8123]
[1778017399710,56.12,81375.3,6.7,0.00565,1e-05,0.82013]
[1778017404745,56.12,81376.21,6.7,0.00565,1e-05,0.82081]
[1778017409782,56.12,81387.31,6.7,0.00571,1e-05,0.82903]
[1778017415824,56.12,81396.89,6.7,0.00576,1e-05,0.83467]
[1778017420858,56.12,81398.74,6.7,0.00577,1e-05,0.83605]
[1778017424887,56.12,81378.34,6.7,0.00565,1e-05,0.82088]
[1778017429922,56.12,81370.67,6.7,0.00561,1e-05,0.81524]
[1778017434957,56.12,81367.44,6.7,0.00559,1e-05,0.81287]
[1778017439991,56.12,81372.85,6.7,0.00562,1e-05,0.81684]
[1778017445027,56.12,81374.26,6.7,0.00563,1e-05,0.81787]
[1778017450062,56.12,81368.81,6.7,0.0056,1e-05,0.81387]
[1778017455097,56.12,81367.53,6.7,0.00559,1e-05,0.81293]
[1778017460132,56.12,81360.12,6.7,0.00555,1e-05,0.80752]
[1778017465166,56.12,81358.83,6.7,0.00554,1e-05,0.80659]
[1778017471209,56.12,81361.41,6.7,0.00555,1e-05,0.80698]
[1778017476244,56.12,81361.24,6.7,0.00555,1e-05,0.80686]
[1778017481278,56.12,81360.91,6.7,0.00555,1e-05,0.80662]
[1778017486314,56.12,81360.77,6.7,0.00554,1e-05,0.80652]
[1778017491349,56.12,81362.0,6.7,0.00555,1e-05,0.80741]
[1778017497392,56.12,81362.11,6.7,0.00555,1e-05,0.80749]
[1778017502427,56.12,81359.51,6.7,0.00554,1e-05,0.8056]
[1778017507462,56.12,81348.44,6.7,0.00548,1e-05,0.79759]
[1778017512498,56.12,81347.05,6.7,0.00547,1e-05,0.79659]
[1778017516844,56.12,81347.04,6.7,0.00547,1e-05,0.79658]
[1778017519184,56.12,81347.04,6.7,0.00547,1e-05,0.79658]
[1778017523446,56.12,81343.89,6.7,0.00545,1e-05,0.79432]
[1778017524160,56.12,81347.72,6.7,0.00547,1e-05,0.79707]
[1778017524756,56.12,81347.72,6.7,0.00547,1e-05,0.79707]
[1778017527300,56.12,81349.59,6.7,0.00548,1e-05,0.79842]
[1778017530625,56.12,81366.6,6.7,0.00558,1e-05,0.81077]
[1778017535660,56.12,81374.38,6.7,0.00561,1e-05,0.81498]
[1778017537673,56.12,81388.55,6.7,0.00569,1e-05,0.82543]
[1778017539687,56.12,81365.8,6.7,0.00556,1e-05,0.8087]
[1778017540239,56.12,81365.8,6.7,0.00556,1e-05,0.8087]
[1778017541907,56.12,81351.69,6.7,0.00548,1e-05,0.79847]
[1778017543904,56.12,81348.48,6.7,0.00547,1e-05,0.79615]
[1778017544724,56.12,81355.24,6.7,0.0055,1e-05,0.80103]
[1778017545730,56.12,81373.59,6.7,0.00561,1e-05,0.8144]
[1778017549319,56.12,81376.28,6.7,0.00562,1e-05,0.81637]
[1778017549758,56.12,81376.86,6.7,0.00562,1e-05,0.8168]
[1778017552067,56.12,81367.76,6.7,0.00557,1e-05,0.81013]
[1778017552198,56.12,81367.76,6.7,0.00557,1e-05,0.81013]
[1778017555851,56.12,81363.87,6.7,0.00555,1e-05,0.80729]
[1778017556808,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017556978,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017557007,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017557152,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017557274,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017557727,56.12,81365.81,6.7,0.00556,1e-05,0.80871]
[1778017557815,56.12,81378.51,6.7,0.00563,1e-05,0.81801]
[1778017559400,56.12,81375.01,6.7,0.00561,1e-05,0.81544]
[1778017559678,56.12,81375.01,6.7,0.00561,1e-05,0.81544]
[1778017563375,56.12,81366.01,6.7,0.00556,1e-05,0.80885]
[1778017563944,56.12,81366.01,6.7,0.00556,1e-05,0.80885]
[1778017565359,56.12,81362.9,6.7,0.00555,1e-05,0.80659]
[1778017565650,56.12,81362.9,6.7,0.00555,1e-05,0.80659]
[1778017566480,56.12,81364.81,6.7,0.00556,1e-05,0.80798]
[1778017566503,56.12,81372.68,6.7,0.0056,1e-05,0.81373]
[1778017567152,56.12,81372.68,6.7,0.0056,1e-05,0.81373]
[1778017567222,56.12,81375.85,6.7,0.00562,1e-05,0.81605]
[1778017568454,56.12,81375.85,6.7,0.00562,1e-05,0.81605]
[1778017568552,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569136,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569617,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569643,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569775,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569844,56.12,81381.53,6.7,0.00565,1e-05,0.82024]
[1778017569777,56.12,81385.62,6.7,0.00567,1e-05,0.82326]
[1778017570617,56.12,81385.62,6.7,0.00567,1e-05,0.82326]
[1778017572197,56.12,81373.26,6.7,0.0056,1e-05,0.81415]
[1778017572243,56.12,81372.62,6.7,0.0056,1e-05,0.81368]
[1778017573374,56.12,81372.62,6.7,0.0056,1e-05,0.81368]
[1778017573472,56.12,81384.5,6.7,0.00567,1e-05,0.82243]
[1778017578015,56.12,81376.27,6.7,0.00562,1e-05,0.81636]
[1778017578116,56.12,81375.93,6.7,0.00562,1e-05,0.81611]
[1778017579936,56.12,81374.34,6.7,0.00561,1e-05,0.81495]
[1778017579973,56.12,81374.01,6.7,0.00561,1e-05,0.8147]
[1778017583408,56.12,81382.94,6.7,0.00566,1e-05,0.82128]
[1778017583816,56.12,81382.94,6.7,0.00566,1e-05,0.82128]
[1778017583474,56.12,81395.45,6.7,0.00573,1e-05,0.83056]
[1778017584001,56.12,81404.98,6.7,0.00578,1e-05,0.83769]
[1778017586592,56.12,81407.39,6.7,0.0058,1e-05,0.8395]
[1778017586633,56.12,81405.66,6.7,0.00579,1e-05,0.8382]
[1778017587407,56.12,81405.66,6.7,0.00579,1e-05,0.8382]
[1778017587429,56.12,81403.13,6.7,0.00577,1e-05,0.8363]
[1778017588014,56.12,81403.13,6.7,0.00577,1e-05,0.8363]
[1778017588029,56.12,81402.53,6.7,0.00577,1e-05,0.83585]
[1778017588889,56.12,81402.53,6.7,0.00577,1e-05,0.83585]
[1778017589036,56.12,81401.37,6.7,0.00576,1e-05,0.83499]
[1778017590622,56.12,81401.37,6.7,0.00576,1e-05,0.83499]
[1778017590629,56.12,81401.37,6.7,0.00576,1e-05,0.83499]
[1778017591087,56.12,81399.2,6.7,0.00575,1e-05,0.83336]
[1778017591316,56.12,81399.2,6.7,0.00575,1e-05,0.83336]
[1778017592119,56.12,81398.05,6.7,0.00573,1e-05,0.83099]
[1778017592332,56.12,81398.05,6.7,0.00573,1e-05,0.83099]
[1778017592589,56.12,81398.05,6.7,0.00573,1e-05,0.83099]
[1778017592692,56.12,81398.05,6.7,0.00573,1e-05,0.83099]
[1778017592702,56.12,81398.05,6.7,0.00573,1e-05,0.83099]
[1778017593746,56.12,81397.34,6.7,0.00573,1e-05,0.83046]
[1778017595883,56.12,81409.54,6.7,0.0058,1e-05,0.8396]
[1778017598695,56.12,81413.68,6.7,0.00582,1e-05,0.84272]
[1778017599203,56.12,81413.05,6.7,0.00582,1e-05,0.84224]
[1778017602876,56.12,81412.9,6.7,0.00582,1e-05,0.84213]
[1778017603326,56.12,81412.69,6.7,0.00582,1e-05,0.84197]
[1778017606584,56.12,81412.15,6.7,0.00582,1e-05,0.84156]
[1778017607184,56.12,81410.44,6.7,0.00581,1e-05,0.84027]
[1778017612150,56.12,81403.99,6.7,0.00577,1e-05,0.83543]
[1778017612328,56.12,81403.99,6.7,0.00577,1e-05,0.83543]
[1778017612431,56.12,81403.99,6.7,0.00577,1e-05,0.83543]
[1778017613373,56.12,81403.91,6.7,0.00577,1e-05,0.83537]
[1778017618548,56.12,81400.2,6.7,0.00575,1e-05,0.83259]
[1778017619202,56.12,81400.2,6.7,0.00575,1e-05,0.83259]
[1778017622642,56.12,81400.16,6.7,0.00575,1e-05,0.83256]
[1778017623256,56.12,81400.19,6.7,0.00575,1e-05,0.83259]
[1778017626403,56.12,81399.2,6.7,0.00574,1e-05,0.83185]
[1778017627049,56.12,81399.19,6.7,0.00574,1e-05,0.83184]
[1778017633346,56.12,81399.01,6.7,0.00574,1e-05,0.8317]
[1778017635373,56.12,81399.01,6.7,0.00574,1e-05,0.8317]
[1778017636135,56.12,81399.11,6.7,0.00574,1e-05,0.83178]
[1778017636935,56.12,81398.96,6.7,0.00574,1e-05,0.83167]
[1778017637471,56.12,81398.96,6.7,0.00574,1e-05,0.83167]
[1778017638801,56.12,81398.91,6.7,0.00574,1e-05,0.83163]
[1778017639287,56.12,81398.76,6.7,0.00574,1e-05,0.83152]
[1778017644422,56.12,81402.5,6.7,0.00576,1e-05,0.83431]
[1778017645966,56.12,81403.14,6.7,0.00576,1e-05,0.83479]
[1778017646568,56.12,81403.14,6.7,0.00576,1e-05,0.83479]
[1778017651011,56.12,81403.79,6.7,0.00577,1e-05,0.83528]
[1778017651726,56.12,81403.79,6.7,0.00577,1e-05,0.83528]
[1778017652300,56.12,81413.13,6.7,0.00581,1e-05,0.84077]
[1778017652509,56.12,81413.13,6.7,0.00581,1e-05,0.84077]
[1778017653474,56.12,81422.08,6.7,0.00586,1e-05,0.84754]
[1778017653485,56.12,81422.08,6.7,0.00586,1e-05,0.84754]
[1778017655692,56.12,81437.26,6.7,0.00595,1e-05,0.85912]
[1778017662553,56.12,81437.42,6.7,0.00595,1e-05,0.85924]
[1778017667589,56.12,81424.52,6.7,0.00588,1e-05,0.84939]
[1778017672623,56.12,81438.23,6.7,0.00596,1e-05,0.85986]
[1778017677659,56.12,81433.27,6.7,0.00593,1e-05,0.85606]
[1778017682693,56.12,81430.02,6.7,0.00591,1e-05,0.85358]
[1778017687729,56.12,81438.84,6.7,0.00596,1e-05,0.86033]
[1778017692765,56.12,81428.26,6.7,0.0059,1e-05,0.85224]
[1778017698807,56.12,81427.96,6.7,0.0059,1e-05,0.85201]
[1778017703842,56.12,81423.53,6.7,0.00587,1e-05,0.84864]
[1778017708876,56.12,81423.05,6.7,0.00587,1e-05,0.84828]
[1778017715926,56.12,81421.66,6.7,0.00585,1e-05,0.84569]
[1778017719954,56.12,81401.73,6.7,0.00574,1e-05,0.8307]
[1778017724988,56.12,81408.15,6.7,0.00577,1e-05,0.83551]
[1778017730025,56.12,81417.61,6.7,0.00583,1e-05,0.84262]
[1778017735060,56.12,81416.25,6.7,0.00582,1e-05,0.8416]
[1778017740094,56.12,81413.67,6.7,0.0058,1e-05,0.83965]
[1778017745131,56.12,81415.1,6.7,0.00581,1e-05,0.84073]
[1778017750165,56.12,81418.2,6.7,0.00583,1e-05,0.84307]
[1778017755200,56.12,81411.77,6.7,0.00579,1e-05,0.83822]
[1778017760239,56.12,81409.41,6.7,0.00578,1e-05,0.83645]
[1778017765275,56.12,81414.0,6.7,0.00581,1e-05,0.8399]
[1778017770310,56.12,81421.43,6.7,0.00585,1e-05,0.84551]
[1778017775345,56.12,81420.15,6.7,0.00583,1e-05,0.84301]
[1778017780380,56.12,81422.21,6.7,0.00584,1e-05,0.84457]
[1778017785415,56.12,81422.46,6.7,0.00584,1e-05,0.84476]
[1778017790450,56.12,81422.46,6.7,0.00584,1e-05,0.84476]
[1778017795486,56.12,81422.25,6.7,0.00584,1e-05,0.8446]
[1778017800521,56.12,81427.03,6.7,0.00587,1e-05,0.84822]
[1778017805556,56.12,81427.76,6.7,0.00588,1e-05,0.84878]
[1778017811598,56.12,81438.83,6.7,0.00594,1e-05,0.85722]
[1778017816637,56.12,81450.14,6.7,0.00601,1e-05,0.86592]
[1778017820665,56.12,81435.45,6.7,0.00592,1e-05,0.85463]
[1778017825699,56.12,81430.52,6.7,0.00589,1e-05,0.85087]
[1778017830734,56.12,81430.52,6.7,0.00589,1e-05,0.85087]
[1778017836777,56.12,81429.37,6.7,0.00587,1e-05,0.84846]
[1778017841813,56.12,81430.45,6.7,0.00588,1e-05,0.84928]
[1778017846848,56.12,81430.24,6.7,0.00588,1e-05,0.84912]
[1778017851883,56.12,81430.37,6.7,0.00588,1e-05,0.84922]
[1778017856917,56.12,81426.41,6.7,0.00586,1e-05,0.84621]
[1778017861953,56.12,81431.02,6.7,0.00588,1e-05,0.84971]
[1778017866988,56.12,81451.35,6.7,0.006,1e-05,0.86529]
[1778017872023,56.12,81453.15,6.7,0.00602,1e-05,0.86668]
[1778017879072,56.12,81453.56,6.7,0.00602,1e-05,0.867]
[1778017886121,56.12,81457.28,6.7,0.00604,1e-05,0.86988]
[1778017891155,56.12,81453.5,6.7,0.00601,1e-05,0.86539]
[1778017896192,56.12,81447.32,6.7,0.00597,1e-05,0.86063]
[1778017901226,56.12,81447.33,6.7,0.00597,1e-05,0.86064]
[1778017906261,56.12,81451.08,6.7,0.00599,1e-05,0.86352]
[1778017911296,56.12,81457.24,6.7,0.00603,1e-05,0.86828]
[1778017915327,56.12,81472.0,6.7,0.00612,1e-05,0.87978]
[1778017920362,56.12,81470.55,6.7,0.00611,1e-05,0.87864]
[1778017925396,56.12,81468.97,6.7,0.0061,1e-05,0.87741]
[1778017930432,56.12,81470.12,6.7,0.00611,1e-05,0.87831]
[1778017935466,56.12,81472.21,6.7,0.00612,1e-05,0.87994]
[1778017940501,56.12,81478.7,6.7,0.00616,1e-05,0.88504]
[1778017945536,56.12,81481.85,6.7,0.00618,1e-05,0.88752]
[1778017950572,56.12,81481.13,6.7,0.00617,1e-05,0.88695]
[1778017955606,56.12,81477.17,6.7,0.00614,1e-05,0.88225]
[1778017960643,56.12,81471.85,6.7,0.00611,1e-05,0.87808]
[1778017965678,56.12,81461.5,6.7,0.00604,1e-05,0.87002]
[1778017970713,56.12,81461.52,6.7,0.00604,1e-05,0.87003]
[1778017975747,56.12,81472.42,6.7,0.00611,1e-05,0.87853]
[1778017980782,56.12,81474.51,6.7,0.00612,1e-05,0.88016]
[1778017985818,56.12,81463.66,6.7,0.00606,1e-05,0.8717]
[1778017990853,56.12,81460.44,6.7,0.00604,1e-05,0.8692]
[1778017995887,56.12,81453.44,6.7,0.006,1e-05,0.86378]
[1778018000923,56.12,81454.83,6.7,0.006,1e-05,0.86486]
[1778018005958,56.12,81457.85,6.7,0.00602,1e-05,0.86719]
[1778018012000,56.12,81458.46,6.7,0.00602,1e-05,0.8661]
[1778018014014,56.12,81473.17,6.7,0.0061,1e-05,0.87753]
[1778018019048,56.12,81475.8,6.7,0.00612,1e-05,0.87959]
[1778018024083,56.12,81480.73,6.7,0.00615,1e-05,0.88346]
[1778018029119,56.12,81480.25,6.7,0.00615,1e-05,0.88308]
[1778018034154,56.12,81491.38,6.7,0.00621,1e-05,0.89186]
[1778018039189,56.12,81493.29,6.7,0.00623,1e-05,0.89338]
[1778018044223,56.12,81482.74,6.7,0.00616,1e-05,0.88504]
[1778018049259,56.12,81492.87,6.7,0.00622,1e-05,0.89304]
[1778018054294,56.12,81503.09,6.7,0.00629,1e-05,0.90118]
[1778018059328,56.12,81499.88,6.7,0.00627,1e-05,0.89862]
[1778018064365,56.12,81498.99,6.7,0.00626,1e-05,0.89791]
[1778018069399,56.12,81494.77,6.7,0.00624,1e-05,0.89455]
[1778018074436,56.12,81487.75,6.7,0.00618,1e-05,0.8874]
[1778018079471,56.12,81486.54,6.7,0.00617,1e-05,0.88644]
[1778018085514,56.12,81486.41,6.7,0.00617,1e-05,0.88634]
[1778018090555,56.12,81487.81,6.7,0.00618,1e-05,0.88744]
[1778018095589,56.12,81487.26,6.7,0.00618,1e-05,0.88701]
[1778018101631,56.12,81487.62,6.7,0.00618,1e-05,0.88729]
[1778018107672,56.12,81488.16,6.7,0.00618,1e-05,0.88772]
[1778018112707,56.12,81478.49,6.7,0.00613,1e-05,0.88011]
[1778018117743,56.12,81476.45,6.7,0.00611,1e-05,0.87852]
[1778018126806,56.12,81475.61,6.7,0.00611,1e-05,0.87786]
[1778018131841,56.12,81480.0,6.7,0.00612,1e-05,0.87971]
[1778018135872,56.12,81494.4,6.7,0.00621,1e-05,0.89106]
[1778018140907,56.12,81495.68,6.7,0.00622,1e-05,0.89207]
[1778018145943,56.12,81494.99,6.7,0.00622,1e-05,0.89152]
[1778018150979,56.12,81495.42,6.7,0.00622,1e-05,0.89186]
[1778018157021,56.12,81495.6,6.7,0.00622,1e-05,0.89201]
[1778018162056,56.12,81503.58,6.7,0.00627,1e-05,0.89835]
[1778018166083,56.12,81488.47,6.7,0.00618,1e-05,0.88637]
[1778018171118,56.12,81484.06,6.7,0.00615,1e-05,0.8829]
[1778018176154,56.12,81481.26,6.7,0.00613,1e-05,0.8807]
[1778018182196,56.12,81479.67,6.7,0.00612,1e-05,0.87945]
[1778018187230,56.12,81477.29,6.7,0.00611,1e-05,0.87759]
[1778018192266,56.12,81472.28,6.7,0.00607,1e-05,0.87211]
[1778018197301,56.12,81462.53,6.7,0.00601,1e-05,0.86455]
[1778018204349,56.12,81460.61,6.7,0.006,1e-05,0.86306]
[1778018209385,56.12,81461.83,6.7,0.006,1e-05,0.86401]
[1778018214420,56.12,81461.3,6.7,0.006,1e-05,0.8636]
[1778018220481,56.12,81460.85,6.7,0.006,1e-05,0.86325]
[1778018226523,56.12,81462.39,6.7,0.00601,1e-05,0.86444]
[1778018232565,56.12,81462.92,6.7,0.00601,1e-05,0.86485]
[1778018237600,56.12,81473.48,6.7,0.00607,1e-05,0.87304]
[1778018243642,56.12,81471.03,6.7,0.00606,1e-05,0.87113]
[1778018248677,56.12,81471.37,6.7,0.00606,1e-05,0.8714]
[1778018258747,56.12,81471.39,6.7,0.00605,1e-05,0.86984]
[1778018265796,56.12,81471.07,6.7,0.00605,1e-05,0.86959]
[1778018272844,56.12,81473.73,6.7,0.00606,1e-05,0.87166]
[1778018280900,56.12,81470.69,6.7,0.00605,1e-05,0.8693]
[1778018285936,56.12,81465.01,6.7,0.00601,1e-05,0.8649]
[1778018290973,56.12,81459.11,6.7,0.00598,1e-05,0.86035]
[1778018296007,56.12,81459.01,6.7,0.00598,1e-05,0.86027]
[1778018301042,56.12,81459.05,6.7,0.00598,1e-05,0.8603]
[1778018306077,56.12,81456.5,6.7,0.00596,1e-05,0.85834]
[1778018311113,56.12,81455.81,6.7,0.00595,1e-05,0.85626]
[1778018316151,56.12,81452.99,6.7,0.00593,1e-05,0.8541]
[1778018321186,56.12,81451.42,6.7,0.00592,1e-05,0.8529]
[1778018326220,56.12,81445.71,6.7,0.00589,1e-05,0.84854]
[1778018331256,56.12,81435.81,6.7,0.00583,1e-05,0.84104]
[1778018336291,56.12,81433.42,6.7,0.00582,1e-05,0.83923]
[1778018341325,56.12,81438.82,6.7,0.00585,1e-05,0.84331]
[1778018346361,56.12,81442.35,6.7,0.00587,1e-05,0.84599]
[1778018352402,56.12,81441.73,6.7,0.00586,1e-05,0.84552]
[1778018357438,56.12,81441.87,6.7,0.00586,1e-05,0.84562]
[1778018364487,56.12,81441.2,6.7,0.00586,1e-05,0.84512]
[1778018370530,56.12,81441.19,6.7,0.00586,1e-05,0.84511]
[1778018375565,56.12,81432.7,6.7,0.0058,1e-05,0.83716]
[1778018382614,56.12,81432.7,6.7,0.0058,1e-05,0.83716]
[1778018387650,56.12,81430.35,6.7,0.00579,1e-05,0.83539]
[1778018389663,56.12,81407.2,6.7,0.00565,1e-05,0.81816]
[1778018394698,56.12,81404.17,6.7,0.00564,1e-05,0.81592]
[1778018399733,56.12,81410.9,6.7,0.00568,1e-05,0.82089]
[1778018401862,56.12,81410.75,6.7,0.00567,1e-05,0.82078]
[1778018401872,56.12,81446.25,6.7,0.00588,1e-05,0.84741]
[1778018402819,56.12,81446.25,6.7,0.00588,1e-05,0.84741]
[1778018402936,56.12,81459.68,6.7,0.00596,1e-05,0.85767]
[1778018403775,56.12,81477.83,6.7,0.00607,1e-05,0.8717]
[1778018406525,56.12,81480.23,6.7,0.00608,1e-05,0.87357]
[1778018408328,56.12,81478.06,6.7,0.00607,1e-05,0.87188]
[1778018410394,56.12,81474.81,6.7,0.00605,1e-05,0.86935]
[1778018410497,56.12,81474.81,6.7,0.00605,1e-05,0.86935]
[1778018411394,56.12,81476.14,6.7,0.00606,1e-05,0.87038]
[1778018412796,56.12,81481.28,6.7,0.00609,1e-05,0.87439]
[1778018413696,56.12,81491.42,6.7,0.00615,1e-05,0.88233]
[1778018419642,56.12,81500.6,6.7,0.00621,1e-05,0.88957]
[1778018424924,56.12,81499.81,6.7,0.0062,1e-05,0.88894]
[1778018429959,56.12,81502.71,6.7,0.00622,1e-05,0.89124]
[1778018434994,56.12,81504.53,6.7,0.00622,1e-05,0.89108]
[1778018440029,56.12,81513.77,6.7,0.00628,1e-05,0.89843]
[1778018445064,56.12,81509.07,6.7,0.00625,1e-05,0.89468]
[1778018450099,56.12,81497.51,6.7,0.00618,1e-05,0.88553]
[1778018455134,56.12,81490.96,6.7,0.00614,1e-05,0.88038]
[1778018460169,56.12,81487.16,6.7,0.00611,1e-05,0.8774]
[1778018467217,56.12,81485.04,6.7,0.0061,1e-05,0.87574]
[1778018471246,56.12,81461.51,6.7,0.00596,1e-05,0.85751]
[1778018476281,56.12,81456.97,6.7,0.00593,1e-05,0.85403]
[1778018481315,56.12,81458.79,6.7,0.00594,1e-05,0.85543]
[1778018485344,56.12,81444.29,6.7,0.00586,1e-05,0.84438]
[1778018490382,56.12,81442.94,6.7,0.00585,1e-05,0.84336]
[1778018495417,56.12,81453.14,6.7,0.0059,1e-05,0.84956]
[1778018500452,56.12,81459.61,6.7,0.00594,1e-05,0.8545]
[1778018503473,56.12,81475.65,6.7,0.00603,1e-05,0.86686]
[1778018505487,56.12,81502.8,6.7,0.0062,1e-05,0.88811]
[1778018510522,56.12,81498.01,6.7,0.00617,1e-05,0.88433]
[1778018516563,56.12,81500.39,6.7,0.00618,1e-05,0.8862]
[1778018521599,56.12,81500.43,6.7,0.00618,1e-05,0.88624]
[1778018526634,56.12,81492.54,6.7,0.00614,1e-05,0.88003]
[1778018531668,56.12,81486.24,6.7,0.0061,1e-05,0.87509]
[1778018536703,56.12,81499.23,6.7,0.00618,1e-05,0.88529]
[1778018541739,56.12,81501.04,6.7,0.00619,1e-05,0.88672]
[1778018542951,56.12,81500.86,6.7,0.00619,1e-05,0.88657]
[1778018543755,56.12,81522.54,6.7,0.00632,1e-05,0.90383]
[1778018548789,56.12,81516.51,6.7,0.00628,1e-05,0.899]
[1778018551621,56.12,81517.31,6.7,0.00629,1e-05,0.89964]
[1778018551809,56.12,81516.92,6.7,0.00627,1e-05,0.89772]
[1778018556845,56.12,81517.36,6.7,0.00628,1e-05,0.89807]
[1778018561880,56.12,81518.7,6.7,0.00629,1e-05,0.89914]
[1778018562887,56.12,81538.11,6.7,0.00641,1e-05,0.91476]
[1778018567924,56.12,81558.56,6.7,0.00654,1e-05,0.93145]
[1778018568931,56.12,81573.46,6.7,0.00663,1e-05,0.94378]
[1778018572807,56.12,81566.71,6.7,0.00659,1e-05,0.93818]
[1778018575279,56.12,81567.29,6.7,0.00659,1e-05,0.93866]
[1778018576714,56.12,81567.13,6.7,0.00659,1e-05,0.93853]
[1778018578396,56.12,81566.25,6.7,0.00659,1e-05,0.9378]
[1778018579151,56.12,81565.88,6.7,0.00658,1e-05,0.93749]
[1778018581936,56.12,81566.09,6.7,0.00659,1e-05,0.93767]
[1778018586556,56.12,81573.92,6.7,0.00664,1e-05,0.94416]
[1778018587173,56.12,81572.75,6.7,0.00663,1e-05,0.94319]
[1778018588622,56.12,81573.45,6.7,0.00663,1e-05,0.94377]
[1778018589332,56.12,81574.13,6.7,0.00664,1e-05,0.94434]
[1778018592356,56.12,81585.62,6.7,0.00671,1e-05,0.95394]
[1778018598138,56.12,81583.49,6.7,0.0067,1e-05,0.95215]
[1778018599721,56.12,81583.49,6.7,0.0067,1e-05,0.95215]
[1778018599778,56.12,81583.49,6.7,0.0067,1e-05,0.95215]
[1778018601083,56.12,81577.19,6.7,0.00666,1e-05,0.94689]
[1778018601830,56.12,81577.19,6.7,0.00666,1e-05,0.94689]
[1778018603649,56.12,81573.49,6.7,0.00663,1e-05,0.9438]
[1778018604205,56.12,81572.17,6.7,0.00663,1e-05,0.94271]
[1778018605608,56.12,81571.69,6.7,0.00662,1e-05,0.94231]
[1778018606211,56.12,81571.13,6.7,0.00662,1e-05,0.94184]
[1778018606902,56.12,81571.13,6.7,0.00662,1e-05,0.94184]
[1778018607658,56.12,81571.09,6.7,0.00662,1e-05,0.94181]
[1778018610879,56.12,81569.93,6.7,0.00661,1e-05,0.94085]
[1778018611614,56.12,81569.7,6.7,0.00661,1e-05,0.94066]
[1778018612577,56.12,81569.09,6.7,0.00659,1e-05,0.93848]
[1778018612748,56.12,81569.09,6.7,0.00659,1e-05,0.93848]
[1778018616684,56.12,81567.65,6.7,0.00659,1e-05,0.93729]
[1778018617366,56.12,81568.57,6.7,0.00659,1e-05,0.93805]
[1778018617429,56.12,81587.53,6.7,0.00671,1e-05,0.95385]
[1778018618926,56.12,81587.53,6.7,0.00671,1e-05,0.95385]
[1778018619126,56.12,81589.78,6.7,0.00673,1e-05,0.95574]
[1778018620214,56.12,81586.31,6.7,0.00671,1e-05,0.95283]
[1778018621744,56.12,81587.06,6.7,0.00671,1e-05,0.95346]
[1778018622327,56.12,81587.68,6.7,0.00672,1e-05,0.95398]
[1778018623042,56.12,81587.88,6.7,0.00672,1e-05,0.95415]
[1778018626428,56.12,81601.85,6.7,0.00681,1e-05,0.96593]
[1778018632379,56.12,81603.08,6.7,0.00682,1e-05,0.96698]
[1778018636250,56.12,81599.37,6.7,0.00679,1e-05,0.96383]
[1778018640069,56.12,81598.05,6.7,0.00678,1e-05,0.96272]
[1778018640554,56.12,81598.05,6.7,0.00678,1e-05,0.96272]
[1778018640602,56.12,81598.05,6.7,0.00678,1e-05,0.96272]
[1778018640617,56.12,81598.05,6.7,0.00678,1e-05,0.96272]
[1778018641385,56.12,81597.81,6.7,0.00678,1e-05,0.96251]
[1778018642099,56.12,81590.62,6.7,0.00674,1e-05,0.95645]
[1778018643995,56.12,81588.85,6.7,0.00672,1e-05,0.95496]
[1778018645847,56.12,81579.48,6.7,0.00666,1e-05,0.94712]
[1778018648057,56.12,81579.97,6.7,0.00667,1e-05,0.94753]
[1778018648740,56.12,81579.97,6.7,0.00667,1e-05,0.94753]
[1778018649667,56.12,81579.3,6.7,0.00666,1e-05,0.94697]
[1778018649911,56.12,81579.3,6.7,0.00666,1e-05,0.94697]
[1778018650049,56.12,81579.3,6.7,0.00666,1e-05,0.94697]
[1778018650447,56.12,81579.48,6.7,0.00666,1e-05,0.94712]
[1778018650507,56.12,81554.51,6.7,0.0065,1e-05,0.92648]
[1778018654082,56.12,81541.52,6.7,0.00642,1e-05,0.91589]
[1778018654878,56.12,81541.52,6.7,0.00642,1e-05,0.91589]
[1778018661015,56.12,81548.48,6.7,0.00646,1e-05,0.92155]
[1778018661571,56.12,81548.48,6.7,0.00646,1e-05,0.92155]
[1778018665601,56.12,81551.65,6.7,0.00648,1e-05,0.92414]
[1778018666235,56.12,81551.51,6.7,0.00648,1e-05,0.92402]
[1778018667145,56.12,81552.51,6.7,0.00649,1e-05,0.92484]
[1778018667908,56.12,81552.51,6.7,0.00649,1e-05,0.92484]
[1778018669693,56.12,81552.57,6.7,0.00649,1e-05,0.92489]
[1778018670351,56.12,81552.45,6.7,0.00649,1e-05,0.92479]
[1778018673668,56.12,81537.87,6.7,0.00638,1e-05,0.9113]
[1778018674107,56.12,81537.87,6.7,0.00638,1e-05,0.9113]
[1778018674130,56.12,81537.87,6.7,0.00638,1e-05,0.9113]
[1778018674605,56.12,81537.87,6.7,0.00638,1e-05,0.9113]
[1778018675921,56.12,81528.64,6.7,0.00633,1e-05,0.90386]
[1778018679291,56.12,81521.41,6.7,0.00628,1e-05,0.89807]
[1778018679474,56.12,81521.41,6.7,0.00628,1e-05,0.89807]
[1778018681988,56.12,81528.07,6.7,0.00632,1e-05,0.9034]
[1778018682484,56.12,81526.88,6.7,0.00631,1e-05,0.90245]
[1778018684062,56.12,81526.74,6.7,0.00631,1e-05,0.90234]
[1778018684594,56.12,81526.72,6.7,0.00631,1e-05,0.90232]
[1778018686167,56.12,81526.35,6.7,0.00631,1e-05,0.90202]
[1778018686911,56.12,81526.35,6.7,0.00631,1e-05,0.90202]
[1778018690362,56.12,81518.17,6.7,0.00626,1e-05,0.89549]
[1778018691822,56.12,81518.17,6.7,0.00626,1e-05,0.89549]
[1778018694366,56.12,81516.29,6.7,0.00625,1e-05,0.89399]
[1778018696344,56.12,81515.22,6.7,0.00624,1e-05,0.89314]
[1778018697111,56.12,81514.94,6.7,0.00624,1e-05,0.89292]
[1778018697536,56.12,81514.94,6.7,0.00624,1e-05,0.89292]
[1778018700821,56.12,81514.84,6.7,0.00624,1e-05,0.89284]
[1778018701310,56.12,81514.83,6.7,0.00624,1e-05,0.89283]
[1778018702050,56.12,81514.83,6.7,0.00624,1e-05,0.89283]
[1778018703260,56.12,81514.57,6.7,0.00624,1e-05,0.89263]
[1778018705700,56.12,81514.43,6.7,0.00624,1e-05,0.89251]
[1778018706549,56.12,81511.7,6.7,0.00622,1e-05,0.89035]
[1778018711937,56.12,81498.59,6.7,0.00614,1e-05,0.88001]
[1778018713072,56.12,81498.59,6.7,0.00614,1e-05,0.88001]
[1778018713771,56.12,81498.71,6.7,0.00614,1e-05,0.8801]
[1778018716352,56.12,81503.55,6.7,0.00617,1e-05,0.88391]
[1778018717595,56.12,81503.55,6.7,0.00617,1e-05,0.88391]
[1778018718775,56.12,81503.17,6.7,0.00617,1e-05,0.88361]
[1778018718905,56.12,81503.17,6.7,0.00617,1e-05,0.88361]
[1778018726815,56.12,81516.05,6.7,0.00625,1e-05,0.8938]
[1778018728706,56.12,81517.19,6.7,0.00625,1e-05,0.89471]
[1778018735098,56.12,81517.88,6.7,0.00625,1e-05,0.89365]
[1778018736436,56.12,81518.06,6.7,0.00625,1e-05,0.89379]
[1778018737086,56.12,81518.06,6.7,0.00625,1e-05,0.89379]
[1778018737606,56.12,81519.75,6.7,0.00626,1e-05,0.89514]
[1778018738336,56.12,81520.32,6.7,0.00626,1e-05,0.89559]
[1778018744161,56.12,81522.35,6.7,0.00628,1e-05,0.89721]
[1778018746950,56.12,81522.03,6.7,0.00627,1e-05,0.89695]
[1778018747232,56.12,81523.02,6.7,0.00628,1e-05,0.89774]
[1778018747700,56.12,81523.02,6.7,0.00628,1e-05,0.89774]
[1778018748102,56.12,81523.02,6.7,0.00628,1e-05,0.89774]
[1778018751246,56.12,81538.74,6.7,0.00638,1e-05,0.91037]
[1778018752556,56.12,81538.62,6.7,0.00638,1e-05,0.91027]
[1778018756703,56.12,81544.78,6.7,0.00642,1e-05,0.91526]
[1778018760333,56.12,81545.61,6.7,0.00642,1e-05,0.91593]
[1778018761218,56.12,81545.45,6.7,0.00642,1e-05,0.9158]
[1778018762862,56.12,81544.74,6.7,0.00642,1e-05,0.91522]
[1778018766329,56.12,81533.71,6.7,0.00635,1e-05,0.90631]
[1778018770461,56.12,81533.99,6.7,0.00635,1e-05,0.90654]
[1778018770651,56.12,81533.99,6.7,0.00635,1e-05,0.90654]
[1778018771892,56.12,81534.13,6.7,0.00635,1e-05,0.90665]
[1778018774203,56.12,81531.48,6.7,0.00633,1e-05,0.90452]
[1778018774593,56.12,81531.48,6.7,0.00633,1e-05,0.90452]
[1778018775341,56.12,81530.04,6.7,0.00632,1e-05,0.90336]
[1778018775985,56.12,81530.04,6.7,0.00632,1e-05,0.90336]
[1778018777358,56.12,81529.6,6.7,0.00632,1e-05,0.90301]
[1778018778599,56.12,81529.6,6.7,0.00632,1e-05,0.90301]
[1778018781769,56.12,81529.3,6.7,0.00632,1e-05,0.90277]
[1778018781812,56.12,81529.3,6.7,0.00632,1e-05,0.90277]
[1778018783168,56.12,81529.37,6.7,0.00632,1e-05,0.90282]
[1778018782428,56.12,81512.25,6.7,0.00621,1e-05,0.88918]
[1778018783811,56.12,81512.25,6.7,0.00621,1e-05,0.88918]
[1778018784446,56.12,81510.89,6.7,0.0062,1e-05,0.8881]
[1778018785277,56.12,81510.93,6.7,0.0062,1e-05,0.88813]
[1778018787389,56.12,81510.94,6.7,0.0062,1e-05,0.88814]
[1778018792497,56.12,81510.5,6.7,0.00619,1e-05,0.88619]
[1778018797533,56.12,81508.45,6.7,0.00618,1e-05,0.88458]
[1778018802567,56.12,81506.52,6.7,0.00617,1e-05,0.88305]
[1778018803215,56.12,81506.52,6.7,0.00617,1e-05,0.88305]
[1778018808614,56.12,81505.94,6.7,0.00616,1e-05,0.8826]
[1778018813649,56.12,81505.99,6.7,0.00616,1e-05,0.88264]
[1778018818686,56.12,81506.04,6.7,0.00616,1e-05,0.88268]
[1778018820699,56.12,81491.11,6.7,0.00607,1e-05,0.87099]
[1778018825734,56.12,81491.97,6.7,0.00608,1e-05,0.87166]
[1778018830770,56.12,81490.9,6.7,0.00607,1e-05,0.87082]
[1778018835805,56.12,81489.53,6.7,0.00606,1e-05,0.86976]
[1778018840840,56.12,81477.82,6.7,0.00599,1e-05,0.86069]
[1778018841847,56.12,81459.86,6.7,0.00589,1e-05,0.84693]
[1778018846882,56.12,81448.84,6.7,0.00582,1e-05,0.83859]
[1778018849249,56.12,81448.05,6.7,0.00582,1e-05,0.83799]
[1778018849980,56.12,81447.66,6.7,0.00582,1e-05,0.8377]
[1778018851909,56.12,81447.5,6.7,0.00581,1e-05,0.83757]
[1778018852317,56.12,81447.5,6.7,0.0058,1e-05,0.83604]
[1778018857959,56.12,81449.78,6.7,0.00582,1e-05,0.83776]
[1778018862994,56.12,81461.26,6.7,0.00588,1e-05,0.84645]
[1778018868029,56.12,81464.47,6.7,0.0059,1e-05,0.84889]
[1778018871053,56.12,81450.44,6.7,0.00582,1e-05,0.83826]
[1778018876088,56.12,81449.2,6.7,0.00581,1e-05,0.83732]
[1778018881122,56.12,81450.28,6.7,0.00582,1e-05,0.83813]
[1778018886158,56.12,81450.69,6.7,0.00582,1e-05,0.83844]
[1778018888172,56.12,81433.13,6.7,0.00572,1e-05,0.82528]
[1778018889667,56.12,81428.4,6.7,0.00569,1e-05,0.82177]
[1778018890338,56.12,81425.87,6.7,0.00568,1e-05,0.81989]
[1778018891053,56.12,81425.87,6.7,0.00568,1e-05,0.81989]
[1778018892033,56.12,81425.69,6.7,0.00568,1e-05,0.81976]
[1778018893197,56.12,81427.24,6.7,0.00569,1e-05,0.82091]
[1778018893906,56.12,81427.07,6.7,0.00569,1e-05,0.82078]
[1778018894405,56.12,81425.94,6.7,0.00568,1e-05,0.81994]
[1778018900259,56.12,81426.64,6.7,0.00568,1e-05,0.82046]
[1778018901236,56.12,81426.64,6.7,0.00568,1e-05,0.82046]
[1778018901887,56.12,81419.56,6.7,0.00564,1e-05,0.81523]
[1778018902376,56.12,81419.21,6.7,0.00564,1e-05,0.81497]
[1778018903599,56.12,81418.09,6.7,0.00564,1e-05,0.81415]
[1778018907092,56.12,81414.89,6.7,0.00562,1e-05,0.81179]
[1778018908319,56.12,81413.96,6.7,0.00561,1e-05,0.81111]
[1778018908482,56.12,81413.96,6.7,0.00561,1e-05,0.81111]
[1778018911460,56.12,81431.81,6.7,0.0057,1e-05,0.82278]
[1778018916375,56.12,81445.91,6.7,0.00578,1e-05,0.83331]
[1778018921408,56.12,81456.97,6.7,0.00585,1e-05,0.84165]
[1778018926443,56.12,81458.72,6.7,0.00586,1e-05,0.84298]
[1778018931478,56.12,81461.88,6.7,0.00588,1e-05,0.84537]
[1778018936513,56.12,81461.03,6.7,0.00587,1e-05,0.84473]
[1778018941548,56.12,81452.8,6.7,0.00582,1e-05,0.8385]
[1778018946583,56.12,81453.71,6.7,0.00583,1e-05,0.83919]
[1778018951620,56.12,81418.45,6.7,0.00563,1e-05,0.81291]
[1778018953632,56.12,81432.47,6.7,0.00571,1e-05,0.82327]
[1778018958667,56.12,81431.11,6.7,0.0057,1e-05,0.82226]
[1778018963702,56.12,81425.52,6.7,0.00567,1e-05,0.81812]
[1778018968737,56.12,81435.81,6.7,0.00573,1e-05,0.82576]
[1778018973772,56.12,81436.72,6.7,0.00572,1e-05,0.82491]
[1778018978807,56.12,81442.89,6.7,0.00576,1e-05,0.82952]
[1778018983841,56.12,81447.24,6.7,0.00578,1e-05,0.83278]
[1778018988879,56.12,81451.17,6.7,0.0058,1e-05,0.83573]
[1778018993913,56.12,81441.1,6.7,0.00575,1e-05,0.82818]
[1778018998947,56.12,81437.8,6.7,0.00573,1e-05,0.82572]
[1778019004187,56.12,81433.35,6.7,0.0057,1e-05,0.82241]
[1778019004288,56.12,81418.94,6.7,0.00562,1e-05,0.81176]
[1778019005997,56.12,81404.64,6.7,0.00554,1e-05,0.80131]
[1778019011034,56.12,81405.8,6.7,0.00555,1e-05,0.80216]
[1778019016069,56.12,81405.18,6.7,0.00554,1e-05,0.80171]
[1778019021106,56.12,81393.56,6.7,0.00548,1e-05,0.7933]
[1778019026140,56.12,81392.11,6.7,0.00547,1e-05,0.79225]
[1778019031175,56.12,81403.66,6.7,0.00552,1e-05,0.79912]
[1778019036210,56.12,81402.62,6.7,0.00552,1e-05,0.79836]
[1778019041245,56.12,81402.63,6.7,0.00552,1e-05,0.79837]
[1778019046280,56.12,81403.86,6.7,0.00552,1e-05,0.79926]
[1778019051315,56.12,81401.8,6.7,0.00551,1e-05,0.79777]
[1778019056350,56.12,81401.84,6.7,0.00551,1e-05,0.7978]
[1778019061386,56.12,81391.11,6.7,0.00545,1e-05,0.79006]
[1778019066420,56.12,81381.15,6.7,0.0054,1e-05,0.78293]
[1778019071455,56.12,81358.78,6.7,0.00528,1e-05,0.76712]
[1778019076490,56.12,81366.11,6.7,0.00532,1e-05,0.77227]
[1778019081525,56.12,81365.11,6.7,0.00531,1e-05,0.77156]
[1778019086560,56.12,81365.82,6.7,0.00532,1e-05,0.77206]
[1778019091596,56.12,81364.51,6.7,0.0053,1e-05,0.76969]
[1778019096629,56.12,81364.67,6.7,0.0053,1e-05,0.76981]
[1778019101665,56.12,81377.39,6.7,0.00537,1e-05,0.77879]
[1778019106699,56.12,81376.84,6.7,0.00537,1e-05,0.7784]
[1778019109721,56.12,81359.86,6.7,0.00527,1e-05,0.76643]
[1778019115763,56.12,81357.67,6.7,0.00526,1e-05,0.7649]
[1778019121806,56.12,81356.14,6.7,0.00526,1e-05,0.76383]
[1778019126841,56.12,81364.15,6.7,0.0053,1e-05,0.76944]
[1778019131887,56.12,81368.71,6.7,0.00532,1e-05,0.77265]
[1778019136920,56.12,81361.77,6.7,0.00529,1e-05,0.76777]
[1778019141955,56.12,81357.36,6.7,0.00526,1e-05,0.76468]
[1778019142625,56.12,81357.36,6.7,0.00526,1e-05,0.76468]
[1778019147997,56.12,81361.89,6.7,0.00529,1e-05,0.76785]
[1778019153032,56.12,81360.92,6.7,0.00527,1e-05,0.76573]
[1778019158068,56.12,81361.34,6.7,0.00527,1e-05,0.76603]
[1778019163102,56.12,81363.52,6.7,0.00528,1e-05,0.76755]
[1778019168138,56.12,81363.0,6.7,0.00528,1e-05,0.76719]
[1778019173173,56.12,81363.15,6.7,0.00528,1e-05,0.76729]
[1778019178208,56.12,81362.76,6.7,0.00528,1e-05,0.76702]
[1778019183243,56.12,81373.91,6.7,0.00534,1e-05,0.77487]
[1778019188278,56.12,81375.25,6.7,0.00535,1e-05,0.77582]
[1778019193313,56.12,81372.12,6.7,0.00533,1e-05,0.77361]
[1778019198348,56.12,81372.85,6.7,0.00534,1e-05,0.77412]
[1778019203383,56.12,81372.61,6.7,0.00533,1e-05,0.77395]
[1778019208418,56.12,81375.27,6.7,0.00535,1e-05,0.77583]
[1778019213453,56.12,81376.92,6.7,0.00535,1e-05,0.77555]
[1778019218488,56.12,81386.75,6.7,0.0054,1e-05,0.78253]
[1778019223523,56.12,81391.23,6.7,0.00543,1e-05,0.78573]
[1778019228558,56.12,81389.38,6.7,0.00542,1e-05,0.78441]
[1778019233593,56.12,81397.39,6.7,0.00546,1e-05,0.79015]
[1778019238628,56.12,81400.38,6.7,0.00548,1e-05,0.7923]
[1778019243663,56.12,81393.6,6.7,0.00544,1e-05,0.78743]
[1778019248698,56.12,81394.02,6.7,0.00544,1e-05,0.78773]
[1778019253732,56.12,81399.65,6.7,0.00547,1e-05,0.79177]
[1778019258769,56.12,81398.54,6.7,0.00547,1e-05,0.79097]
[1778019263804,56.12,81398.41,6.7,0.00546,1e-05,0.79088]
[1778019270853,56.12,81399.33,6.7,0.00547,1e-05,0.79154]
[1778019275888,56.12,81400.68,6.7,0.00547,1e-05,0.79104]
[1778019280923,56.12,81400.95,6.7,0.00547,1e-05,0.79123]
[1778019286965,56.12,81400.2,6.7,0.00546,1e-05,0.79069]
[1778019291999,56.12,81387.77,6.7,0.0054,1e-05,0.78179]
[1778019297034,56.12,81384.68,6.7,0.00538,1e-05,0.77959]
[1778019302069,56.12,81388.12,6.7,0.0054,1e-05,0.78204]
[1778019307105,56.12,81374.39,6.7,0.00532,1e-05,0.77231]
[1778019312139,56.12,81385.93,6.7,0.00539,1e-05,0.78048]
[1778019318183,56.12,81385.71,6.7,0.00539,1e-05,0.78032]
[1778019323218,56.12,81387.25,6.7,0.00539,1e-05,0.78142]
[1778019328254,56.12,81386.26,6.7,0.00539,1e-05,0.78072]
[1778019333288,56.12,81380.39,6.7,0.00535,1e-05,0.77509]
[1778019336310,56.12,81359.22,6.7,0.00523,1e-05,0.76023]
[1778019341349,56.12,81354.83,6.7,0.00521,1e-05,0.75718]
[1778019346384,56.12,81352.93,6.7,0.0052,1e-05,0.75586]
[1778019351419,56.12,81357.66,6.7,0.00522,1e-05,0.75915]
[1778019353103,56.12,81357.11,6.7,0.00522,1e-05,0.75876]
[1778019353147,56.12,81357.11,6.7,0.00522,1e-05,0.75876]
[1778019353455,56.12,81361.96,6.7,0.00525,1e-05,0.76214]
[1778019354158,56.12,81361.96,6.7,0.00525,1e-05,0.76214]
[1778019356037,56.12,81367.92,6.7,0.00528,1e-05,0.76631]
[1778019358088,56.12,81368.81,6.7,0.00528,1e-05,0.76693]
[1778019358188,56.12,81368.81,6.7,0.00528,1e-05,0.76693]
[1778019359809,56.12,81367.95,6.7,0.00528,1e-05,0.76633]
[1778019360491,56.12,81366.52,6.7,0.00527,1e-05,0.76533]
[1778019365527,56.12,81358.45,6.7,0.00523,1e-05,0.75969]
[1778019370561,56.12,81357.92,6.7,0.00523,1e-05,0.75933]
[1778019375597,56.12,81355.47,6.7,0.00521,1e-05,0.75762]
[1778019380632,56.12,81355.13,6.7,0.00521,1e-05,0.75739]
[1778019385666,56.12,81353.98,6.7,0.00521,1e-05,0.75659]
[1778019390701,56.12,81349.82,6.7,0.00518,1e-05,0.75371]
[1778019393723,56.12,81337.29,6.7,0.00511,1e-05,0.74368]
[1778019398758,56.12,81335.71,6.7,0.0051,1e-05,0.7426]
[1778019398886,56.12,81335.71,6.7,0.0051,1e-05,0.7426]
[1778019404800,56.12,81330.08,6.7,0.00507,1e-05,0.73876]
[1778019409834,56.12,81330.99,6.7,0.00508,1e-05,0.73938]
[1778019414871,56.12,81340.76,6.7,0.00513,1e-05,0.74605]
[1778019419906,56.12,81342.41,6.7,0.00513,1e-05,0.74718]
[1778019424942,56.12,81353.58,6.7,0.00519,1e-05,0.75488]
[1778019429976,56.12,81355.73,6.7,0.0052,1e-05,0.75637]
[1778019435011,56.12,81356.62,6.7,0.00521,1e-05,0.75699]
[1778019440046,56.12,81357.4,6.7,0.00521,1e-05,0.75753]
[1778019445082,56.12,81348.66,6.7,0.00517,1e-05,0.75148]
[1778019450117,56.12,81349.02,6.7,0.00517,1e-05,0.75173]
[1778019455152,56.12,81348.67,6.7,0.00516,1e-05,0.75007]
[1778019460187,56.12,81338.04,6.7,0.0051,1e-05,0.74278]
[1778019465223,56.12,81344.72,6.7,0.00514,1e-05,0.74735]
[1778019470258,56.12,81356.34,6.7,0.0052,1e-05,0.75537]
[1778019475293,56.12,81356.97,6.7,0.0052,1e-05,0.7558]
[1778019480328,56.12,81358.1,6.7,0.00521,1e-05,0.75659]
[1778019485362,56.12,81356.67,6.7,0.0052,1e-05,0.75559]
[1778019490399,56.12,81363.45,6.7,0.00524,1e-05,0.7603]
[1778019495434,56.12,81363.49,6.7,0.00524,1e-05,0.76033]
[1778019500469,56.12,81362.81,6.7,0.00523,1e-05,0.75986]
[1778019505504,56.12,81356.74,6.7,0.0052,1e-05,0.75564]
[1778019510539,56.12,81352.71,6.7,0.00518,1e-05,0.75285]
[1778019515576,56.12,81352.29,6.7,0.00517,1e-05,0.75114]
[1778019520611,56.12,81351.58,6.7,0.00516,1e-05,0.75065]
[1778019525651,56.12,81342.11,6.7,0.00511,1e-05,0.74415]
[1778019530687,56.12,81341.89,6.7,0.00511,1e-05,0.744]
[1778019535721,56.12,81341.46,6.7,0.00511,1e-05,0.7437]
[1778019542771,56.12,81343.72,6.7,0.00512,1e-05,0.74525]
[1778019547806,56.12,81354.24,6.7,0.00518,1e-05,0.75248]
[1778019552840,56.12,81353.94,6.7,0.00518,1e-05,0.75228]
[1778019557877,56.12,81362.76,6.7,0.00522,1e-05,0.75839]
[1778019562911,56.12,81371.6,6.7,0.00527,1e-05,0.76455]
[1778019567946,56.12,81371.7,6.7,0.00527,1e-05,0.76462]
[1778019572984,56.12,81379.6,6.7,0.0053,1e-05,0.76872]
[1778019578026,56.12,81373.63,6.7,0.00527,1e-05,0.76453]
[1778019583061,56.12,81374.31,6.7,0.00527,1e-05,0.76501]
[1778019588096,56.12,81378.6,6.7,0.0053,1e-05,0.76802]
[1778019593131,56.12,81379.43,6.7,0.0053,1e-05,0.7686]
[1778019598166,56.12,81379.34,6.7,0.0053,1e-05,0.76854]
[1778019603201,56.12,81380.26,6.7,0.00531,1e-05,0.76919]
[1778019608236,56.12,81380.29,6.7,0.00531,1e-05,0.76921]
[1778019613271,56.12,81385.06,6.7,0.00533,1e-05,0.77257]
[1778019619313,56.12,81384.67,6.7,0.00533,1e-05,0.77229]
[1778019627369,56.12,81385.67,6.7,0.00534,1e-05,0.773]
[1778019632406,56.12,81387.22,6.7,0.00533,1e-05,0.77264]
[1778019637441,56.12,81376.16,6.7,0.00527,1e-05,0.76486]
[1778019642476,56.12,81370.8,6.7,0.00525,1e-05,0.76111]
[1778019647511,56.12,81366.29,6.7,0.00522,1e-05,0.75797]
[1778019652546,56.12,81367.98,6.7,0.00523,1e-05,0.75915]
[1778019657581,56.12,81368.08,6.7,0.00523,1e-05,0.75922]
[1778019662616,56.12,81369.08,6.7,0.00524,1e-05,0.75991]
[1778019667651,56.12,81365.96,6.7,0.00522,1e-05,0.75774]
[1778019672685,56.12,81365.59,6.7,0.00522,1e-05,0.75749]
[1778019677721,56.12,81365.55,6.7,0.00522,1e-05,0.75746]
[1778019685779,56.12,81365.69,6.7,0.00522,1e-05,0.75756]
[1778019690814,56.12,81349.38,6.7,0.00513,1e-05,0.74629]
[1778019695849,56.12,81353.91,6.7,0.00515,1e-05,0.74798]
[1778019701890,56.12,81356.92,6.7,0.00516,1e-05,0.75006]
[1778019706926,56.12,81357.59,6.7,0.00517,1e-05,0.75052]
[1778019711961,56.12,81356.84,6.7,0.00516,1e-05,0.75]
[1778019717026,56.12,81358.3,6.7,0.00517,1e-05,0.75101]
[1778019724075,56.12,81359.15,6.7,0.00517,1e-05,0.75159]
[1778019729111,56.12,81367.93,6.7,0.00522,1e-05,0.75768]
[1778019734147,56.12,81366.88,6.7,0.00522,1e-05,0.75695]
[1778019739181,56.12,81366.41,6.7,0.00521,1e-05,0.75662]
[1778019744217,56.12,81365.72,6.7,0.00521,1e-05,0.75614]
[1778019749251,56.12,81365.18,6.7,0.00521,1e-05,0.75577]
[1778019754287,56.12,81365.79,6.7,0.0052,1e-05,0.75476]
[1778019759325,56.12,81365.92,6.7,0.0052,1e-05,0.75485]
[1778019766374,56.12,81362.48,6.7,0.00518,1e-05,0.75247]
[1778019772416,56.12,81362.1,6.7,0.00518,1e-05,0.7522]
[1778019777451,56.12,81358.61,6.7,0.00516,1e-05,0.7498]
[1778019782486,56.12,81350.39,6.7,0.00512,1e-05,0.74415]
[1778019787520,56.12,81348.09,6.7,0.00511,1e-05,0.74258]
[1778019794569,56.12,81347.51,6.7,0.0051,1e-05,0.74218]
[1778019799604,56.12,81348.0,6.7,0.00511,1e-05,0.74251]
[1778019804639,56.12,81347.09,6.7,0.0051,1e-05,0.74189]
[1778019809675,56.12,81345.97,6.7,0.0051,1e-05,0.74113]
[1778019814710,56.12,81346.57,6.7,0.00509,1e-05,0.74013]
[1778019819747,56.12,81354.57,6.7,0.00513,1e-05,0.7456]
[1778019824781,56.12,81357.56,6.7,0.00515,1e-05,0.74765]
[1778019829817,56.12,81355.44,6.7,0.00514,1e-05,0.74619]
[1778019834852,56.12,81347.04,6.7,0.00509,1e-05,0.74045]
[1778019839887,56.12,81347.84,6.7,0.0051,1e-05,0.74099]
[1778019844922,56.12,81351.52,6.7,0.00512,1e-05,0.74351]
[1778019849957,56.12,81352.99,6.7,0.00512,1e-05,0.74451]
[1778019854992,56.12,81348.52,6.7,0.0051,1e-05,0.74146]
[1778019860026,56.12,81350.95,6.7,0.00511,1e-05,0.74312]
[1778019865062,56.12,81356.37,6.7,0.00514,1e-05,0.74683]
[1778019870097,56.12,81356.67,6.7,0.00514,1e-05,0.74704]
[1778019875132,56.12,81356.62,6.7,0.00513,1e-05,0.74558]
[1778019878153,56.12,81371.6,6.7,0.00521,1e-05,0.75592]
[1778019884194,56.12,81371.35,6.7,0.00521,1e-05,0.75575]
[1778019887215,56.12,81386.16,6.7,0.00529,1e-05,0.76608]
[1778019892251,56.12,81382.21,6.7,0.00527,1e-05,0.76331]
[1778019895272,56.12,81400.29,6.7,0.00537,1e-05,0.77605]
[1778019900307,56.12,81411.94,6.7,0.00543,1e-05,0.78436]
[1778019905342,56.12,81414.75,6.7,0.00545,1e-05,0.78637]
[1778019910382,56.12,81428.05,6.7,0.00552,1e-05,0.79596]
[1778019915417,56.12,81435.29,6.7,0.00556,1e-05,0.80122]
[1778019920452,56.12,81433.65,6.7,0.00555,1e-05,0.80003]
[1778019925486,56.12,81431.01,6.7,0.00554,1e-05,0.79811]
[1778019930521,56.12,81426.84,6.7,0.00551,1e-05,0.79508]
[1778019935558,56.12,81416.41,6.7,0.00544,1e-05,0.78608]
[1778019940593,56.12,81416.38,6.7,0.00544,1e-05,0.78606]
[1778019945628,56.12,81414.0,6.7,0.00543,1e-05,0.78436]
[1778019950663,56.12,81414.19,6.7,0.00543,1e-05,0.78449]
[1778019955697,56.12,81413.61,6.7,0.00543,1e-05,0.78408]
[1778019960736,56.12,81421.92,6.7,0.00547,1e-05,0.79005]
[1778019965771,56.12,81429.71,6.7,0.00552,1e-05,0.79567]
[1778019970808,56.12,81419.1,6.7,0.00546,1e-05,0.78802]
[1778019975845,56.12,81419.68,6.7,0.00546,1e-05,0.78843]
[1778019980879,56.12,81424.17,6.7,0.00549,1e-05,0.79167]
[1778019985918,56.12,81423.65,6.7,0.00548,1e-05,0.79129]
[1778019990953,56.12,81427.32,6.7,0.0055,1e-05,0.79394]
[1778019995988,56.12,81427.33,6.7,0.00549,1e-05,0.79246]
[1778020001023,56.12,81427.68,6.7,0.0055,1e-05,0.79272]
[1778020006058,56.12,81425.69,6.7,0.00549,1e-05,0.79128]
[1778020011092,56.12,81430.1,6.7,0.00551,1e-05,0.79447]
[1778020016128,56.12,81430.03,6.7,0.00551,1e-05,0.79441]
[1778020021167,56.12,81450.24,6.7,0.00562,1e-05,0.80916]
[1778020024467,56.12,81469.3,6.7,0.00573,1e-05,0.82327]
[1778020025194,56.12,81485.58,6.7,0.00583,1e-05,0.83548]
[1778020030229,56.12,81487.02,6.7,0.00584,1e-05,0.83657]
[1778020035264,56.12,81496.56,6.7,0.00589,1e-05,0.84381]
[1778020040299,56.12,81498.14,6.7,0.0059,1e-05,0.84501]
[1778020045334,56.12,81495.43,6.7,0.00589,1e-05,0.84295]
[1778020050338,56.12,81499.91,6.7,0.00591,1e-05,0.84636]
[1778020055404,56.12,81503.81,6.7,0.00592,1e-05,0.84777]
[1778020060439,56.12,81502.5,6.7,0.00592,1e-05,0.84677]
[1778020065474,56.12,81510.16,6.7,0.00596,1e-05,0.85264]
[1778020070509,56.12,81519.09,6.7,0.00602,1e-05,0.85952]
[1778020075544,56.12,81524.05,6.7,0.00605,1e-05,0.86336]
[1778020079574,56.12,81507.42,6.7,0.00595,1e-05,0.85054]
[1778020084609,56.12,81498.96,6.7,0.0059,1e-05,0.84407]
[1778020089644,56.12,81498.37,6.7,0.00589,1e-05,0.84363]
[1778020094679,56.12,81498.61,6.7,0.00589,1e-05,0.84381]
[1778020099714,56.12,81499.03,6.7,0.0059,1e-05,0.84413]
[1778020104749,56.12,81498.46,6.7,0.00589,1e-05,0.84369]
[1778020109783,56.12,81502.76,6.7,0.00592,1e-05,0.84697]
[1778020115826,56.12,81502.01,6.7,0.0059,1e-05,0.84484]
[1778020120860,56.12,81495.29,6.7,0.00586,1e-05,0.83973]
[1778020125896,56.12,81498.9,6.7,0.00588,1e-05,0.84247]
[1778020130932,56.12,81496.68,6.7,0.00587,1e-05,0.84078]
[1778020135967,56.12,81495.94,6.7,0.00587,1e-05,0.84022]
[1778020141002,56.12,81486.99,6.7,0.00581,1e-05,0.83345]
[1778020146037,56.12,81483.42,6.7,0.00579,1e-05,0.83077]
[1778020151073,56.12,81500.69,6.7,0.00589,1e-05,0.84383]
[1778020156109,56.12,81509.08,6.7,0.00594,1e-05,0.85024]
[1778020161144,56.12,81510.68,6.7,0.00595,1e-05,0.85147]
[1778020166179,56.12,81510.75,6.7,0.00595,1e-05,0.85152]
[1778020172221,56.12,81508.03,6.7,0.00593,1e-05,0.84787]
[1778020179270,56.12,81507.89,6.7,0.00593,1e-05,0.84777]
[1778020184305,56.12,81505.97,6.7,0.00592,1e-05,0.8463]
[1778020189340,56.12,81492.4,6.7,0.00584,1e-05,0.83599]
[1778020193811,56.12,81482.16,6.7,0.00578,1e-05,0.82828]
[1778020193993,56.12,81482.16,6.7,0.00578,1e-05,0.82828]
[1778020194379,56.12,81448.42,6.7,0.00558,1e-05,0.8033]
[1778020195386,56.12,81433.67,6.7,0.0055,1e-05,0.79258]
[1778020197487,56.12,81433.39,6.7,0.0055,1e-05,0.79238]
[1778020199464,56.12,81433.76,6.7,0.0055,1e-05,0.79264]
[1778020205455,56.12,81432.01,6.7,0.00549,1e-05,0.79138]
[1778020211140,56.12,81434.27,6.7,0.0055,1e-05,0.79301]
[1778020211498,56.12,81434.8,6.7,0.00551,1e-05,0.7934]
[1778020211742,56.12,81434.8,6.7,0.00551,1e-05,0.7934]
[1778020217649,56.12,81429.55,6.7,0.00548,1e-05,0.78961]
[1778020223582,56.12,81428.46,6.7,0.00547,1e-05,0.78882]
[1778020228617,56.12,81416.38,6.7,0.0054,1e-05,0.78016]
[1778020233652,56.12,81410.66,6.7,0.00536,1e-05,0.77463]
[1778020238687,56.12,81407.24,6.7,0.00534,1e-05,0.7722]
[1778020243722,56.12,81397.88,6.7,0.00529,1e-05,0.76561]
[1778020248758,56.12,81390.38,6.7,0.00525,1e-05,0.76035]
[1778020253793,56.12,81400.41,6.7,0.00531,1e-05,0.76739]
[1778020259515,56.12,81394.33,6.7,0.00527,1e-05,0.76312]
[1778020263636,56.12,81390.48,6.7,0.00525,1e-05,0.76042]
[1778020265802,56.12,81384.83,6.7,0.00522,1e-05,0.75649]
[1778020267208,56.12,81381.25,6.7,0.0052,1e-05,0.754]
[1778020267839,56.12,81380.26,6.7,0.0052,1e-05,0.75332]
[1778020270528,56.12,81379.6,6.7,0.0052,1e-05,0.75286]
[1778020271356,56.12,81379.89,6.7,0.0052,1e-05,0.75306]
[1778020272759,56.12,81384.13,6.7,0.00522,1e-05,0.756]
[1778020273317,56.12,81385.35,6.7,0.00523,1e-05,0.75685]
[1778020278091,56.12,81384.65,6.7,0.00522,1e-05,0.75636]
[1778020284005,56.12,81382.58,6.7,0.00521,1e-05,0.75492]
[1778020288328,56.12,81384.72,6.7,0.00522,1e-05,0.75641]
[1778020290144,56.12,81382.26,6.7,0.00521,1e-05,0.7547]
[1778020290158,56.12,81382.26,6.7,0.00521,1e-05,0.7547]
[1778020291512,56.12,81358.58,6.7,0.00508,1e-05,0.73701]
[1778020292028,56.12,81358.58,6.7,0.00508,1e-05,0.73701]
[1778020292684,56.12,81358.58,6.7,0.00508,1e-05,0.73701]
[1778020293874,56.12,81345.65,6.7,0.00501,1e-05,0.72825]
[1778020299109,56.12,81345.96,6.7,0.00501,1e-05,0.72846]
[1778020300501,56.12,81345.96,6.7,0.00501,1e-05,0.72846]
[1778020301691,56.12,81346.14,6.7,0.00501,1e-05,0.72858]
[1778020303203,56.12,81346.7,6.7,0.00501,1e-05,0.72896]
[1778020307087,56.12,81351.06,6.7,0.00504,1e-05,0.7319]
[1778020312202,56.12,81351.43,6.7,0.00504,1e-05,0.73216]
[1778020315453,56.12,81344.47,6.7,0.005,1e-05,0.72746]
[1778020316344,56.12,81341.29,6.7,0.00499,1e-05,0.72532]
[1778020317540,56.12,81330.21,6.7,0.00493,1e-05,0.71792]
[1778020319054,56.12,81325.62,6.7,0.00491,1e-05,0.71487]
[1778020319853,56.12,81325.62,6.7,0.00491,1e-05,0.71487]
[1778020322743,56.12,81302.96,6.7,0.00479,0.0,0.69997]
[1778020323290,56.12,81300.9,6.7,0.00478,0.0,0.69863]
[1778020323964,56.12,81300.07,6.7,0.00478,0.0,0.69809]
[1778020325941,56.12,81297.97,6.7,0.00477,0.0,0.69673]
[1778020326520,56.12,81297.97,6.7,0.00477,0.0,0.69673]
[1778020327223,56.12,81297.64,6.7,0.00477,0.0,0.69651]
[1778020329354,56.12,81297.81,6.7,0.00477,0.0,0.69662]
[1778020330074,56.12,81298.52,6.7,0.00477,0.0,0.69708]
[1778020333285,56.12,81298.36,6.7,0.00477,0.0,0.69698]
[1778020333872,56.12,81298.36,6.7,0.00477,0.0,0.69698]
[1778020336220,56.12,81298.18,6.7,0.00477,0.0,0.69686]
[1778020336347,56.12,81298.18,6.7,0.00477,0.0,0.69686]
[1778020337693,56.12,81292.46,6.7,0.00474,0.0,0.69316]
[1778020339059,56.12,81282.79,6.7,0.0047,0.0,0.68693]
[1778020339531,56.12,81282.79,6.7,0.0047,0.0,0.68693]
[1778020348457,56.12,81299.35,6.7,0.00478,0.0,0.69762]
[1778020353491,56.12,81308.68,6.7,0.00481,0.0,0.70234]
[1778020358771,56.12,81309.01,6.7,0.00482,0.0,0.70256]
[1778020359555,56.12,81315.25,6.7,0.00485,0.0,0.70665]
[1778020359812,56.12,81265.95,6.7,0.00461,0.0,0.67488]
[1778020360825,56.12,81241.42,6.7,0.00449,0.0,0.65953]
[1778020361952,56.12,81232.62,6.7,0.00445,0.0,0.6541]
[1778020362793,56.12,81232.62,6.7,0.00445,0.0,0.6541]
[1778020363329,56.12,81232.02,6.7,0.00445,0.0,0.65373]
[1778020364080,56.12,81236.53,6.7,0.00447,0.0,0.65651]
[1778020369553,56.12,81249.52,6.7,0.00453,0.0,0.66457]
[1778020370791,56.12,81250.56,6.7,0.00453,0.0,0.66522]
[1778020371290,56.12,81251.76,6.7,0.00454,0.0,0.66596]
[1778020376657,56.12,81252.21,6.7,0.00454,0.0,0.66625]
[1778020377861,56.12,81252.21,6.7,0.00454,0.0,0.66625]
[1778020377888,56.12,81252.21,6.7,0.00454,0.0,0.66625]
[1778020378327,56.12,81251.6,6.7,0.00454,0.0,0.66586]
[1778020379184,56.12,81247.37,6.7,0.00452,0.0,0.66323]
[1778020381148,56.12,81237.68,6.7,0.00447,0.0,0.65722]
[1778020382420,56.12,81242.45,6.7,0.0045,0.0,0.66017]
[1778020387733,56.12,81251.53,6.7,0.00454,0.0,0.66582]
[1778020391727,56.12,81257.06,6.7,0.00456,0.0,0.66928]
[1778020392158,56.12,81249.82,6.7,0.00453,0.0,0.66475]
[1778020393890,56.12,81243.44,6.7,0.0045,0.0,0.66078]
[1778020393970,56.12,81243.44,6.7,0.0045,0.0,0.66078]
[1778020394202,56.12,81241.19,6.7,0.00449,0.0,0.65939]
[1778020394474,56.12,81241.19,6.7,0.00449,0.0,0.65939]
[1778020394785,56.12,81201.36,6.7,0.00431,0.0,0.63509]
[1778020395056,56.12,81201.36,6.7,0.00431,0.0,0.63509]
[1778020395793,56.12,81182.57,6.7,0.00422,0.0,0.6239]
[1778020396209,56.12,81182.57,6.7,0.00422,0.0,0.6239]
[1778020396355,56.12,81182.57,6.7,0.00422,0.0,0.6239]
[1778020396667,56.12,81182.57,6.7,0.00422,0.0,0.6239]
[1778020397166,56.12,81174.26,6.7,0.00419,0.0,0.619]
[1778020398415,56.12,81181.28,6.7,0.00422,0.0,0.62314]
[1778020399102,56.12,81178.96,6.7,0.00421,0.0,0.62177]
[1778020399128,56.12,81178.96,6.7,0.00421,0.0,0.62177]
[1778020403856,56.12,81158.57,6.7,0.00412,0.0,0.60984]
[1778020408891,56.12,81161.19,6.7,0.00413,0.0,0.61136]
[1778020410905,56.12,81180.29,6.7,0.00421,0.0,0.62255]
[1778020415940,56.12,81184.65,6.7,0.00422,0.0,0.62388]
[1778020419974,56.12,81169.81,6.7,0.00416,0.0,0.61516]
[1778020425008,56.12,81189.34,6.7,0.00424,0.0,0.62666]
[1778020430051,56.12,81207.63,6.7,0.00433,0.0,0.6376]
[1778020435084,56.12,81203.7,6.7,0.00431,0.0,0.63523]
[1778020440119,56.12,81203.91,6.7,0.00431,0.0,0.63536]
[1778020445154,56.12,81188.03,6.7,0.00424,0.0,0.62588]
[1778020450189,56.12,81205.58,6.7,0.00432,0.0,0.63636]
[1778020454218,56.12,81180.4,6.7,0.00421,0.0,0.62137]
[1778020456665,56.12,81157.64,6.7,0.00411,0.0,0.60808]
[1778020462277,56.12,81166.7,6.7,0.00415,0.0,0.61334]
[1778020467312,56.12,81175.25,6.7,0.00418,0.0,0.61834]
[1778020469326,56.12,81190.27,6.7,0.00425,0.0,0.62721]
[1778020474361,56.12,81195.21,6.7,0.00426,0.0,0.6289]
[1778020480090,56.12,81198.05,6.7,0.00428,0.0,0.63059]
[1778020480415,56.12,81173.98,6.7,0.00417,0.0,0.61636]
[1778020482245,56.12,81174.21,6.7,0.00417,0.0,0.61649]
[1778020482344,56.12,81174.21,6.7,0.00417,0.0,0.61649]
[1778020484081,56.12,81162.45,6.7,0.00412,0.0,0.60964]
[1778020486130,56.12,81163.13,6.7,0.00412,0.0,0.61003]
[1778020492494,56.12,81167.31,6.7,0.00414,0.0,0.61246]
[1778020494508,56.12,81153.06,6.7,0.00408,0.0,0.60421]
[1778020496530,56.12,81138.36,6.7,0.00402,0.0,0.5958]
[1778020502056,56.12,81127.31,6.7,0.00397,0.0,0.58954]
[1778020511635,56.12,81141.8,6.7,0.00403,0.0,0.59776]
[1778020516670,56.12,81152.34,6.7,0.00408,0.0,0.6038]
[1778020517677,56.12,81128.97,6.7,0.00398,0.0,0.59048]
[1778020522713,56.12,81120.01,6.7,0.00394,0.0,0.58544]
[1778020525734,56.12,81136.56,6.7,0.00401,0.0,0.59478]
[1778020530769,56.12,81143.1,6.7,0.00404,0.0,0.5985]
[1778020534797,56.12,81159.75,6.7,0.0041,0.0,0.60685]
[1778020539832,56.12,81172.63,6.7,0.00415,0.0,0.61433]
[1778020544866,56.12,81184.33,6.7,0.00421,0.0,0.6212]
[1778020547888,56.12,81150.27,6.7,0.00406,0.0,0.60139]
[1778020549902,56.12,81134.13,6.7,0.00399,0.0,0.5922]
[1778020554937,56.12,81125.24,6.7,0.00395,0.0,0.58718]
[1778020559972,56.12,81128.83,6.7,0.00397,0.0,0.5892]
[1778020565007,56.12,81132.1,6.7,0.00398,0.0,0.59105]
[1778020570041,56.12,81131.63,6.7,0.00398,0.0,0.59078]
[1778020572056,56.12,81115.95,6.7,0.00391,0.0,0.58198]
[1778020577091,56.12,81115.11,6.7,0.00391,0.0,0.58151]
[1778020582126,56.12,81113.31,6.7,0.0039,0.0,0.58051]
[1778020587161,56.12,81112.11,6.7,0.0039,0.0,0.57984]
[1778020592209,56.12,81106.44,6.7,0.00387,0.0,0.57552]
[1778020597944,56.12,81105.76,6.7,0.00386,0.0,0.57514]
[1778020603748,56.12,81103.94,6.7,0.00386,0.0,0.57414]
[1778020607307,56.12,81120.25,6.7,0.00392,0.0,0.5832]
[1778020608313,56.12,81139.49,6.7,0.004,0.0,0.59403]
[1778020613348,56.12,81145.54,6.7,0.00403,0.0,0.59748]
[1778020618383,56.12,81144.68,6.7,0.00403,0.0,0.59698]
[1778020623418,56.12,81149.72,6.7,0.00405,0.0,0.59986]
[1778020628453,56.12,81149.87,6.7,0.00405,0.0,0.59995]
[1778020633488,56.12,81151.92,6.7,0.00406,0.0,0.60112]
[1778020635502,56.12,81134.57,6.7,0.00398,0.0,0.59125]
[1778020639530,56.12,81118.93,6.7,0.00392,0.0,0.58246]
[1778020640537,56.12,81103.91,6.7,0.00386,0.0,0.57412]
[1778020642551,56.12,81087.97,6.7,0.00379,0.0,0.56539]
[1778020647588,56.12,81093.62,6.7,0.00382,0.0,0.56847]
[1778020652623,56.12,81107.17,6.7,0.00386,0.0,0.57475]
[1778020657659,56.12,81123.09,6.7,0.00393,0.0,0.58359]
[1778020662699,56.12,81122.2,6.7,0.00392,0.0,0.5831]
[1778020667734,56.12,81119.9,6.7,0.00391,0.0,0.58181]
[1778020672769,56.12,81119.1,6.7,0.00391,0.0,0.58137]
[1778020677804,56.12,81119.69,6.7,0.00391,0.0,0.5817]
[1778020682839,56.12,81116.96,6.7,0.0039,0.0,0.58017]
[1778020687874,56.12,81108.38,6.7,0.00387,0.0,0.57542]
[1778020692909,56.12,81101.78,6.7,0.00384,0.0,0.57178]
[1778020695932,56.12,81084.3,6.7,0.00377,0.0,0.56224]
[1778020700965,56.12,81088.84,6.7,0.00379,0.0,0.5647]
[1778020706001,56.12,81096.1,6.7,0.00382,0.0,0.56866]
[1778020711036,56.12,81106.42,6.7,0.00385,0.0,0.57316]
[1778020714056,56.12,81125.86,6.7,0.00393,0.0,0.58395]
[1778020715064,56.12,81111.85,6.7,0.00387,0.0,0.57616]
[1778020716073,56.12,81087.74,6.7,0.00378,0.0,0.56295]
[1778020720100,56.12,81073.3,6.7,0.00372,0.0,0.55516]
[1778020725137,56.12,81073.58,6.7,0.00372,0.0,0.55531]
[1778020730171,56.12,81075.91,6.7,0.00373,0.0,0.55656]
[1778020735207,56.12,81071.88,6.7,0.00371,0.0,0.5544]
[1778020738244,56.12,81024.05,6.7,0.00353,0.0,0.52928]
[1778020738432,56.12,81024.05,6.7,0.00353,0.0,0.52928]
[1778020738793,56.12,81024.05,6.7,0.00353,0.0,0.52928]
[1778020739246,56.12,80999.28,6.7,0.00344,0.0,0.51666]
[1778020740254,56.12,81013.33,6.7,0.00349,0.0,0.52379]
[1778020740390,56.12,81013.33,6.7,0.00349,0.0,0.52379]
[1778020740965,56.12,81013.33,6.7,0.00349,0.0,0.52379]
[1778020742971,56.12,81018.72,6.7,0.00351,0.0,0.52655]
[1778020743284,56.12,81018.72,6.7,0.00351,0.0,0.52655]
[1778020744282,56.12,81016.08,6.7,0.0035,0.0,0.52519]
[1778020749316,56.12,81009.58,6.7,0.00347,0.0,0.52188]
[1778020753352,56.12,80978.88,6.7,0.00336,0.0,0.50646]
[1778020754358,56.12,80947.74,6.7,0.00325,0.0,0.49122]
[1778020760382,56.12,80959.01,6.7,0.00329,0.0,0.49669]
[1778020762619,56.12,80960.27,6.7,0.0033,0.0,0.49731]
[1778020764752,56.12,80979.76,6.7,0.00336,0.0,0.5069]
[1778020770855,56.12,80981.38,6.7,0.00337,0.0,0.5077]
[1778020772489,56.12,81002.06,6.7,0.00344,0.0,0.51698]
[1778020777984,56.12,81008.99,6.7,0.00347,0.0,0.52049]
[1778020784154,56.12,81016.87,6.7,0.00349,0.0,0.5245]
[1778020790219,56.12,81007.13,6.7,0.00346,0.0,0.51954]
[1778020795650,56.12,81008.03,6.7,0.00346,0.0,0.52]
[1778020800685,56.12,81005.32,6.7,0.00345,0.0,0.51863]
[1778020805722,56.12,81030.09,6.7,0.00354,0.0,0.53129]
[1778020807736,56.12,81047.33,6.7,0.00361,0.0,0.54026]
[1778020812771,56.12,81047.32,6.7,0.00361,0.0,0.54026]
[1778020817806,56.12,81048.92,6.7,0.00362,0.0,0.54109]
[1778020822842,56.12,81058.05,6.7,0.00365,0.0,0.5459]
[1778020827877,56.12,81049.55,6.7,0.00362,0.0,0.54142]
[1778020832912,56.12,81048.57,6.7,0.00361,0.0,0.53979]
[1778020838005,56.12,81058.19,6.7,0.00364,0.0,0.54485]
[1778020843041,56.12,81061.03,6.7,0.00366,0.0,0.54635]
[1778020848079,56.12,81050.08,6.7,0.00361,0.0,0.54058]
[1778020853114,56.12,81050.03,6.7,0.00361,0.0,0.54055]
[1778020858148,56.12,81049.66,6.7,0.00361,0.0,0.54036]
[1778020863183,56.12,81035.09,6.7,0.00356,0.0,0.53277]
[1778020868219,56.12,81026.97,6.7,0.00353,0.0,0.52858]
[1778020870233,56.12,81011.26,6.7,0.00347,0.0,0.52055]
[1778020875268,56.12,81009.56,6.7,0.00346,0.0,0.51969]
[1778020880307,56.12,81008.38,6.7,0.00346,0.0,0.51909]
[1778020885338,56.12,80997.19,6.7,0.00341,0.0,0.51345]
[1778020890526,56.12,80995.87,6.7,0.00341,0.0,0.51278]
[1778020891400,56.12,80961.62,6.7,0.00328,0.0,0.49481]
[1778020895436,56.12,80927.43,6.7,0.00316,0.0,0.47842]
[1778020896445,56.12,80910.51,6.7,0.0031,0.0,0.47048]
[1778020901480,56.12,80907.38,6.7,0.00309,0.0,0.46903]
[1778020906519,56.12,80911.08,6.7,0.0031,0.0,0.47075]
[1778020911554,56.12,80913.31,6.7,0.00311,0.0,0.47179]
[1778020916589,56.12,80927.75,6.7,0.00316,0.0,0.47857]
[1778020921624,56.12,80931.55,6.7,0.00317,0.0,0.48037]
[1778020923911,56.12,80907.72,6.7,0.00309,0.0,0.46919]
[1778020925535,56.12,80836.78,6.7,0.00286,0.0,0.4372]
[1778020925846,56.12,80818.24,6.7,0.00281,0.0,0.42916]
[1778020928698,56.12,80832.7,6.7,0.00285,0.0,0.43542]
[1778020931500,56.12,80833.49,6.7,0.00285,0.0,0.43577]
[1778020931548,56.12,80839.44,6.7,0.00287,0.0,0.43837]
[1778020933732,56.12,80855.0,6.7,0.00292,0.0,0.44523]
[1778020934741,56.12,80868.8,6.7,0.00297,0.0,0.4514]
[1778020936264,56.12,80868.8,6.7,0.00297,0.0,0.4514]
[1778020936429,56.12,80868.8,6.7,0.00297,0.0,0.4514]
[1778020936755,56.12,80883.12,6.7,0.00301,0.0,0.45788]
[1778020938446,56.12,80883.12,6.7,0.00301,0.0,0.45788]
[1778020940683,56.12,80874.83,6.7,0.00298,0.0,0.45412]
[1778020941742,56.12,80877.5,6.7,0.00299,0.0,0.45532]
[1778020941789,56.12,80877.76,6.7,0.00299,0.0,0.45544]
[1778020947438,56.12,80880.87,6.7,0.003,0.0,0.45685]
[1778020951862,56.12,80900.9,6.7,0.00306,0.0,0.46502]
[1778020955629,56.12,80919.13,6.7,0.00313,0.0,0.4735]
[1778020962038,56.12,80920.39,6.7,0.00313,0.0,0.47409]
[1778020967977,56.12,80920.72,6.7,0.00313,0.0,0.47424]
[1778020973013,56.12,80916.7,6.7,0.00312,0.0,0.47236]
[1778020978048,56.12,80909.34,6.7,0.00309,0.0,0.46893]
[1778020983083,56.12,80899.62,6.7,0.00306,0.0,0.46443]
[1778020987111,56.12,80919.91,6.7,0.00313,0.0,0.47386]
[1778020992145,56.12,80929.22,6.7,0.00316,0.0,0.47824]
[1778020997181,56.12,80928.6,6.7,0.00316,0.0,0.47795]
[1778021002216,56.12,80932.35,6.7,0.00317,0.0,0.47972]
[1778021007251,56.12,80939.09,6.7,0.00319,0.0,0.48292]
[1778021009265,56.12,80953.79,6.7,0.00324,0.0,0.48997]
[1778021012494,56.12,80983.43,6.7,0.00334,0.0,0.50338]
[1778021018329,56.12,80992.56,6.7,0.00338,0.0,0.5079]
[1778021023365,56.12,80992.28,6.7,0.00338,0.0,0.50776]
[1778021028399,56.12,80992.81,6.7,0.00338,0.0,0.50803]
[1778021033436,56.12,80999.91,6.7,0.0034,0.0,0.51157]
[1778021038471,56.12,81015.99,6.7,0.00346,0.0,0.51967]
[1778021042500,56.12,80989.51,6.7,0.00337,0.0,0.50639]
[1778021047535,56.12,80984.66,6.7,0.00335,0.0,0.50399]
[1778021052571,56.12,80997.9,6.7,0.0034,0.0,0.51057]
[1778021057606,56.12,80993.33,6.7,0.00338,0.0,0.50829]
[1778021062641,56.12,80992.58,6.7,0.00338,0.0,0.50791]
[1778021067678,56.12,80983.15,6.7,0.00334,0.0,0.50324]
[1778021072713,56.12,80982.64,6.7,0.00333,0.0,0.50193]
[1778021077749,56.12,80984.95,6.7,0.00334,0.0,0.50306]
[1778021079763,56.12,81001.1,6.7,0.0034,0.0,0.51109]
[1778021084798,56.12,81008.15,6.7,0.00343,0.0,0.51463]
[1778021089834,56.12,81009.43,6.7,0.00343,0.0,0.51527]
[1778021094869,56.12,81010.43,6.7,0.00343,0.0,0.51577]
[1778021099337,56.12,81014.35,6.7,0.00345,0.0,0.51775]
[1778021101001,56.12,81015.95,6.7,0.00346,0.0,0.51856]
[1778021101697,56.12,81015.95,6.7,0.00346,0.0,0.51856]
[1778021102957,56.12,81017.75,6.7,0.00346,0.0,0.51947]
[1778021103648,56.12,81017.75,6.7,0.00346,0.0,0.51947]
[1778021103828,56.12,81016.05,6.7,0.00346,0.0,0.51861]
[1778021105315,56.12,81016.05,6.7,0.00346,0.0,0.51861]
[1778021105324,56.12,81016.05,6.7,0.00346,0.0,0.51861]
[1778021105580,56.12,81016.05,6.7,0.00346,0.0,0.51861]
[1778021106954,56.12,80995.53,6.7,0.00338,0.0,0.50831]
[1778021110675,56.12,80995.31,6.7,0.00338,0.0,0.5082]
[1778021110711,56.12,80995.31,6.7,0.00338,0.0,0.5082]
[1778021113057,56.12,80989.34,6.7,0.00336,0.0,0.50523]
[1778021113112,56.12,80989.34,6.7,0.00336,0.0,0.50523]
[1778021114002,56.12,81003.92,6.7,0.00341,0.0,0.5125]
[1778021117247,56.12,81003.96,6.7,0.00341,0.0,0.51252]
[1778021123065,56.12,81002.22,6.7,0.0034,0.0,0.51165]
[1778021128101,56.12,81010.93,6.7,0.00344,0.0,0.51603]
[1778021133136,56.12,81011.18,6.7,0.00343,0.0,0.51507]
[1778021138171,56.12,81005.34,6.7,0.00341,0.0,0.51213]
[1778021143206,56.12,81004.74,6.7,0.00341,0.0,0.51183]
[1778021148241,56.12,81003.46,6.7,0.0034,0.0,0.51119]
[1778021153276,56.12,81003.88,6.7,0.0034,0.0,0.5114]
[1778021158310,56.12,81003.97,6.7,0.0034,0.0,0.51145]
[1778021163346,56.12,81002.45,6.7,0.0034,0.0,0.51069]
[1778021168381,56.12,81001.83,6.7,0.0034,0.0,0.51038]
[1778021173416,56.12,81002.0,6.7,0.0034,0.0,0.51046]
[1778021178452,56.12,81005.55,6.7,0.00341,0.0,0.51224]
[1778021183487,56.12,81001.39,6.7,0.00339,0.0,0.51016]
[1778021188522,56.12,80985.3,6.7,0.00334,0.0,0.50217]
[1778021193557,56.12,80986.14,6.7,0.00333,0.0,0.50152]
[1778021198593,56.12,80990.29,6.7,0.00335,0.0,0.50357]
[1778021203627,56.12,80993.17,6.7,0.00336,0.0,0.50499]
[1778021208663,56.12,81001.58,6.7,0.00339,0.0,0.50917]
[1778021213699,56.12,81001.5,6.7,0.00339,0.0,0.50913]
[1778021218734,56.12,80992.16,6.7,0.00335,0.0,0.50449]
[1778021223769,56.12,80992.52,6.7,0.00336,0.0,0.50467]
[1778021228804,56.12,81000.25,6.7,0.00338,0.0,0.50851]
[1778021233839,56.12,81001.71,6.7,0.00339,0.0,0.50924]
[1778021238874,56.12,80986.57,6.7,0.00333,0.0,0.50173]
[1778021243910,56.12,80999.53,6.7,0.00338,0.0,0.50815]
[1778021246988,56.12,81001.64,6.7,0.00339,0.0,0.5092]
[1778021247010,56.12,81001.64,6.7,0.00339,0.0,0.5092]
[1778021247939,56.12,81002.37,6.7,0.00339,0.0,0.50957]
[1778021252973,56.12,80998.63,6.7,0.00337,0.0,0.50663]
[1778021258008,56.12,80992.28,6.7,0.00335,0.0,0.50348]
[1778021263932,56.12,80987.27,6.7,0.00333,0.0,0.50101]
[1778021264030,56.12,80989.78,6.7,0.00334,0.0,0.50225]
[1778021269085,56.12,80987.04,6.7,0.00333,0.0,0.5009]
[1778021274120,56.12,80986.52,6.7,0.00333,0.0,0.50065]
[1778021279155,56.12,80984.75,6.7,0.00332,0.0,0.49978]
[1778021284191,56.12,80987.52,6.7,0.00333,0.0,0.50114]
[1778021289226,56.12,81003.67,6.7,0.00339,0.0,0.50914]
[1778021294261,56.12,81017.25,6.7,0.00344,0.0,0.51595]
[1778021296352,56.12,81018.5,6.7,0.00344,0.0,0.51658]
[1778021301311,56.12,81032.74,6.7,0.0035,0.0,0.52382]
[1778021302415,56.12,81032.74,6.7,0.0035,0.0,0.52382]
[1778021302427,56.12,81058.29,6.7,0.00359,0.0,0.53702]
[1778021308359,56.12,81069.84,6.7,0.00364,0.0,0.54308]
[1778021313395,56.12,81068.21,6.7,0.00362,0.0,0.54109]
[1778021318430,56.12,81076.43,6.7,0.00366,0.0,0.54542]
[1778021323465,56.12,81068.57,6.7,0.00363,0.0,0.54128]
[1778021328500,56.12,81069.39,6.7,0.00363,0.0,0.54171]
[1778021333535,56.12,81066.88,6.7,0.00362,0.0,0.54039]
[1778021338570,56.12,81067.47,6.7,0.00362,0.0,0.5407]
[1778021343605,56.12,81064.37,6.7,0.00361,0.0,0.53907]
[1778021347632,56.12,81048.6,6.7,0.00355,0.0,0.53087]
[1778021350654,56.12,81024.5,6.7,0.00346,0.0,0.51853]
[1778021355689,56.12,81025.85,6.7,0.00346,0.0,0.51921]
[1778021360724,56.12,81026.32,6.7,0.00347,0.0,0.51945]
[1778021365759,56.12,81028.46,6.7,0.00347,0.0,0.52054]
[1778021370795,56.12,81029.07,6.7,0.00348,0.0,0.52085]
[1778021375831,56.12,81046.33,6.7,0.00353,0.0,0.52858]
[1778021378838,56.12,81050.14,6.7,0.00355,0.0,0.53055]
[1778021378852,56.12,81048.98,6.7,0.00354,0.0,0.52995]
[1778021383887,56.12,81061.8,6.7,0.00359,0.0,0.53661]
[1778021385578,56.12,81061.93,6.7,0.00359,0.0,0.53667]
[1778021390936,56.12,81067.72,6.7,0.00361,0.0,0.5397]
[1778021396979,56.12,81066.29,6.7,0.00361,0.0,0.53895]
[1778021397099,56.12,81066.29,6.7,0.00361,0.0,0.53895]
[1778021397986,56.12,81066.38,6.7,0.00361,0.0,0.539]
[1778021403028,56.12,81065.58,6.7,0.00361,0.0,0.53858]
[1778021408062,56.12,81068.35,6.7,0.00362,0.0,0.54004]
[1778021413098,56.12,81068.52,6.7,0.00362,0.0,0.54012]
[1778021418132,56.12,81077.14,6.7,0.00365,0.0,0.54466]
[1778021423168,56.12,81074.12,6.7,0.00364,0.0,0.54307]
[1778021428203,56.12,81083.09,6.7,0.00367,0.0,0.54782]
[1778021430217,56.12,81097.4,6.7,0.00373,0.0,0.55546]
[1778021435252,56.12,81087.03,6.7,0.00368,0.0,0.54877]
[1778021440287,56.12,81092.35,6.7,0.0037,0.0,0.55161]
[1778021445322,56.12,81087.78,6.7,0.00369,0.0,0.54917]
[1778021450358,56.12,81085.73,6.7,0.00368,0.0,0.54808]
[1778021455394,56.12,81086.07,6.7,0.00368,0.0,0.54826]
[1778021458414,56.12,81070.56,6.7,0.00362,0.0,0.54007]
[1778021463449,56.12,81069.55,6.7,0.00361,0.0,0.53954]
[1778021468485,56.12,81073.13,6.7,0.00363,0.0,0.54142]
[1778021473521,56.12,81056.2,6.7,0.00356,0.0,0.53257]
[1778021474181,56.12,81056.2,6.7,0.00356,0.0,0.53257]
[1778021474528,56.12,81052.03,6.7,0.00355,0.0,0.53042]
[1778021479563,56.12,81040.28,6.7,0.0035,0.0,0.52437]
[1778021484600,56.12,81047.15,6.7,0.00353,0.0,0.5279]
[1778021485632,56.12,81047.15,6.7,0.00353,0.0,0.5279]
[1778021485683,56.12,81048.45,6.7,0.00353,0.0,0.52857]
[1778021491649,56.12,81049.91,6.7,0.00353,0.0,0.52821]
[1778021496684,56.12,81050.45,6.7,0.00353,0.0,0.52849]
[1778021501719,56.12,81049.88,6.7,0.00353,0.0,0.5282]
[1778021507763,56.12,81046.91,6.7,0.00352,0.0,0.52667]
[1778021514812,56.12,81048.15,6.7,0.00353,0.0,0.5273]
[1778021518841,56.12,81030.9,6.7,0.00346,0.0,0.51849]
[1778021523876,56.12,81021.61,6.7,0.00343,0.0,0.5138]
[1778021528911,56.12,81038.33,6.7,0.00349,0.0,0.52227]
[1778021529932,56.12,81071.91,6.7,0.00362,0.0,0.53965]
[1778021530833,56.12,81071.91,6.7,0.00362,0.0,0.53965]
[1778021531251,56.12,81071.91,6.7,0.00362,0.0,0.53965]
[1778021530940,56.12,81169.99,6.7,0.00401,0.0,0.59324]
[1778021531743,56.12,81169.99,6.7,0.00401,0.0,0.59324]
[1778021531835,56.12,81169.99,6.7,0.00401,0.0,0.59324]
[1778021531946,56.12,81208.42,6.7,0.00418,0.0,0.61544]
[1778021533049,56.12,81228.77,6.7,0.00427,0.0,0.62748]
[1778021533976,56.12,81201.62,6.7,0.00415,0.0,0.61146]
[1778021534600,56.12,81201.62,6.7,0.00415,0.0,0.61146]
[1778021534985,56.12,81157.05,6.7,0.00396,0.0,0.58592]
[1778021536996,56.12,81170.9,6.7,0.00402,0.0,0.59376]
[1778021538003,56.12,81206.22,6.7,0.00417,0.0,0.61415]
[1778021541450,56.12,81209.09,6.7,0.00418,0.0,0.61583]
[1778021541857,56.12,81209.09,6.7,0.00418,0.0,0.61583]
[1778021543040,56.12,81235.14,6.7,0.0043,0.0,0.63128]
[1778021544047,56.12,81254.11,6.7,0.00439,0.0,0.64274]
[1778021544486,56.12,81254.11,6.7,0.00439,0.0,0.64274]
[1778021544666,56.12,81254.11,6.7,0.00439,0.0,0.64274]
[1778021546062,56.12,81230.05,6.7,0.00428,0.0,0.62824]
[1778021548077,56.12,81258.06,6.7,0.0044,0.0,0.64515]
[1778021549234,56.12,81271.0,6.7,0.00446,0.0,0.65309]
[1778021550093,56.12,81301.59,6.7,0.00461,0.0,0.67219]
[1778021552112,56.12,81317.65,6.7,0.00468,0.0,0.68106]
[1778021552693,56.12,81317.65,6.7,0.00468,0.0,0.68106]
[1778021553120,56.12,81311.71,6.7,0.00465,0.0,0.67727]
[1778021554128,56.12,81328.47,6.7,0.00473,0.0,0.68801]
[1778021555137,56.12,81345.13,6.7,0.00481,0.0,0.69882]
[1778021558158,56.12,81324.77,6.7,0.00471,0.0,0.68563]
[1778021559165,56.12,81296.25,6.7,0.00457,0.0,0.6675]
[1778021561179,56.12,81310.41,6.7,0.00464,0.0,0.67645]
[1778021561619,56.12,81310.41,6.7,0.00464,0.0,0.67645]
[1778021562906,56.12,81304.11,6.7,0.00461,0.0,0.67245]
[1778021568229,56.12,81298.96,6.7,0.00459,0.0,0.6692]
[1778021573267,56.12,81294.39,6.7,0.00456,0.0,0.66633]
[1778021578302,56.12,81289.97,6.7,0.00454,0.0,0.66356]
[1778021583345,56.12,81272.85,6.7,0.00446,0.0,0.65293]
[1778021584994,56.12,81255.09,6.7,0.00438,0.0,0.64205]
[1778021586364,56.12,81232.21,6.7,0.00428,0.0,0.62826]
[1778021591565,56.12,81231.01,6.7,0.00427,0.0,0.62755]
[1778021593439,56.12,81205.52,6.7,0.00416,0.0,0.6125]
[1778021597441,56.12,81189.29,6.7,0.00409,0.0,0.60308]
[1778021599455,56.12,81205.02,6.7,0.00416,0.0,0.61221]
[1778021601472,56.12,81219.09,6.7,0.00422,0.0,0.62047]
[1778021606504,56.12,81220.7,6.7,0.00423,0.0,0.62142]
[1778021612085,56.12,81212.18,6.7,0.00419,0.0,0.6164]
[1778021617581,56.12,81206.0,6.7,0.00415,0.0,0.61154]
[1778021622616,56.12,81199.29,6.7,0.00412,0.0,0.60763]
[1778021628390,56.12,81197.38,6.7,0.00412,0.0,0.60652]
[1778021627651,56.12,81181.29,6.7,0.00405,0.0,0.59726]
[1778021630175,56.12,81166.27,6.7,0.00398,0.0,0.58872]
[1778021631685,56.12,81140.46,6.7,0.00387,0.0,0.57428]
[1778021636720,56.12,81137.97,6.7,0.00386,0.0,0.57291]
[1778021641772,56.12,81130.27,6.7,0.00383,0.0,0.56867]
[1778021644776,56.12,81108.41,6.7,0.00374,0.0,0.55678]
[1778021650426,56.12,81105.93,6.7,0.00373,0.0,0.55544]
[1778021655854,56.12,81121.15,6.7,0.0038,0.0,0.56368]
[1778021660889,56.12,81121.29,6.7,0.0038,0.0,0.56376]
[1778021665924,56.12,81135.85,6.7,0.00386,0.0,0.57174]
[1778021670959,56.12,81136.14,6.7,0.00386,0.0,0.5719]
[1778021675994,56.12,81133.47,6.7,0.00384,0.0,0.56925]
[1778021677675,56.12,81132.74,6.7,0.00384,0.0,0.56885]
[1778021678124,56.12,81196.84,6.7,0.0041,0.0,0.60498]
[1778021682843,56.12,81205.41,6.7,0.00414,0.0,0.60995]
[1778021683246,56.12,81205.41,6.7,0.00414,0.0,0.60995]
[1778021686059,56.12,81190.22,6.7,0.00408,0.0,0.60116]
[1778021689068,56.12,81185.0,6.7,0.00405,0.0,0.59816]
[1778021694134,56.12,81200.39,6.7,0.00412,0.0,0.60704]
[1778021699169,56.12,81205.25,6.7,0.00414,0.0,0.60986]
[1778021704205,56.12,81210.24,6.7,0.00416,0.0,0.61277]
[1778021708233,56.12,81196.71,6.7,0.0041,0.0,0.6049]
[1778021713273,56.12,81209.09,6.7,0.00416,0.0,0.6121]
[1778021713279,56.12,81205.62,6.7,0.00414,0.0,0.61008]
[1778021718313,56.12,81217.89,6.7,0.0042,0.0,0.61726]
[1778021723350,56.12,81226.14,6.7,0.00423,0.0,0.62213]
[1778021728385,56.12,81224.59,6.7,0.00423,0.0,0.62121]
[1778021733420,56.12,81227.16,6.7,0.00423,0.0,0.62148]
[1778021738455,56.12,81214.35,6.7,0.00417,0.0,0.61393]
[1778021743489,56.12,81214.28,6.7,0.00417,0.0,0.61389]
[1778021748527,56.12,81216.05,6.7,0.00418,0.0,0.61493]
[1778021753561,56.12,81201.78,6.7,0.00412,0.0,0.60661]
[1778021758595,56.12,81211.76,6.7,0.00416,0.0,0.61242]
[1778021763631,56.12,81206.1,6.7,0.00414,0.0,0.60912]
[1778021767659,56.12,81183.22,6.7,0.00404,0.0,0.59592]
[1778021772700,56.12,81190.02,6.7,0.00407,0.0,0.59982]
[1778021777735,56.12,81190.63,6.7,0.00407,0.0,0.60017]
[1778021782770,56.12,81198.08,6.7,0.0041,0.0,0.60446]
[1778021787805,56.12,81203.48,6.7,0.00413,0.0,0.60759]
[1778021792842,56.12,81182.24,6.7,0.00403,0.0,0.59415]
[1778021797879,56.12,81187.4,6.7,0.00405,0.0,0.5971]
[1778021802914,56.12,81186.48,6.7,0.00404,0.0,0.59657]
[1778021807950,56.12,81189.46,6.7,0.00406,0.0,0.59828]
[1778021812985,56.12,81181.58,6.7,0.00402,0.0,0.59377]
[1778021818022,56.12,81180.84,6.7,0.00402,0.0,0.59335]
[1778021823061,56.12,81146.29,6.7,0.00388,0.0,0.57396]
[1778021828096,56.12,81138.27,6.7,0.00384,0.0,0.56953]
[1778021833131,56.12,81137.22,6.7,0.00384,0.0,0.56896]
[1778021838166,56.12,81140.55,6.7,0.00385,0.0,0.57079]
[1778021843201,56.12,81140.59,6.7,0.00385,0.0,0.57081]
[1778021848236,56.12,81136.8,6.7,0.00384,0.0,0.56873]
[1778021853271,56.12,81142.33,6.7,0.00385,0.0,0.57059]
[1778021858306,56.12,81136.78,6.7,0.00383,0.0,0.56754]
[1778021863341,56.12,81131.34,6.7,0.00381,0.0,0.56456]
[1778021868375,56.12,81131.31,6.7,0.00381,0.0,0.56455]
[1778021873410,56.12,81133.47,6.7,0.00381,0.0,0.56573]
[1778021878446,56.12,81126.93,6.7,0.00379,0.0,0.56216]
[1778021883481,56.12,81124.61,6.7,0.00378,0.0,0.5609]
[1778021888519,56.12,81124.52,6.7,0.00378,0.0,0.56085]
[1778021893554,56.12,81113.59,6.7,0.00373,0.0,0.55495]
[1778021898589,56.12,81122.43,6.7,0.00377,0.0,0.55972]
[1778021903623,56.12,81108.39,6.7,0.00371,0.0,0.55215]
[1778021908658,56.12,81105.92,6.7,0.0037,0.0,0.55083]
[1778021913693,56.12,81101.91,6.7,0.00368,0.0,0.54755]
[1778021917723,56.12,81118.04,6.7,0.00375,0.0,0.55619]
[1778021922757,56.12,81119.23,6.7,0.00375,0.0,0.55683]
[1778021927792,56.12,81112.73,6.7,0.00372,0.0,0.55333]
[1778021932828,56.12,81110.8,6.7,0.00372,0.0,0.55229]
[1778021937863,56.12,81116.51,6.7,0.00374,0.0,0.55536]
[1778021942898,56.12,81113.27,6.7,0.00373,0.0,0.55362]
[1778021947933,56.12,81111.47,6.7,0.00372,0.0,0.55265]
[1778021952968,56.12,81109.93,6.7,0.00371,0.0,0.55183]
[1778021958003,56.12,81109.64,6.7,0.00371,0.0,0.55167]
[1778021963048,56.12,81105.88,6.7,0.0037,0.0,0.54966]
[1778021968082,56.12,81110.18,6.7,0.00371,0.0,0.55196]
[1778021973118,56.12,81114.93,6.7,0.00373,0.0,0.55336]
[1778021978152,56.12,81113.82,6.7,0.00372,0.0,0.55276]
[1778021983188,56.12,81115.09,6.7,0.00373,0.0,0.55344]
[1778021988224,56.12,81117.75,6.7,0.00374,0.0,0.55487]
[1778021993259,56.12,81116.5,6.7,0.00373,0.0,0.5542]
[1778021998294,56.12,81107.55,6.7,0.0037,0.0,0.54941]
[1778022003333,56.12,81105.99,6.7,0.00369,0.0,0.54858]
[1778022008368,56.12,81102.11,6.7,0.00367,0.0,0.54651]
[1778022010383,56.12,81125.85,6.7,0.00377,0.0,0.55925]
[1778022015676,56.12,81129.17,6.7,0.00378,0.0,0.56105]
[1778022021460,56.12,81126.17,6.7,0.00377,0.0,0.55942]
[1778022026495,56.12,81134.77,6.7,0.0038,0.0,0.5641]
[1778022031530,56.12,81133.48,6.7,0.00379,0.0,0.56222]
[1778022035558,56.12,81148.91,6.7,0.00385,0.0,0.57067]
[1778022040592,56.12,81152.81,6.7,0.00387,0.0,0.57283]
[1778022045628,56.12,81150.03,6.7,0.00386,0.0,0.57129]
[1778022050664,56.12,81151.09,6.7,0.00386,0.0,0.57188]
[1778022055699,56.12,81150.56,6.7,0.00386,0.0,0.57158]
[1778022060734,56.12,81145.33,6.7,0.00384,0.0,0.5687]
[1778022065769,56.12,81126.84,6.7,0.00377,0.0,0.55862]
[1778022070805,56.12,81117.91,6.7,0.00373,0.0,0.5538]
[1778022072823,56.12,81096.46,6.7,0.00364,0.0,0.54238]
[1778022077857,56.12,81091.75,6.7,0.00363,0.0,0.5399]
[1778022082893,56.12,81087.05,6.7,0.00361,0.0,0.53743]
[1778022087928,56.12,81086.37,6.7,0.00361,0.0,0.53708]
[1778022092963,56.12,81085.39,6.7,0.00359,0.0,0.53544]
[1778022097997,56.12,81095.71,6.7,0.00363,0.0,0.54085]
[1778022103036,56.12,81087.83,6.7,0.0036,0.0,0.53671]
[1778022108071,56.12,81082.24,6.7,0.00358,0.0,0.5338]
[1778022113106,56.12,81081.5,6.7,0.00358,0.0,0.53341]
[1778022118140,56.12,81086.88,6.7,0.0036,0.0,0.53622]
[1778022123176,56.12,81085.77,6.7,0.0036,0.0,0.53564]
[1778022126200,56.12,81107.17,6.7,0.00368,0.0,0.54691]
[1778022131234,56.12,81111.66,6.7,0.0037,0.0,0.54931]
[1778022136270,56.12,81117.63,6.7,0.00372,0.0,0.5525]
[1778022141304,56.12,81110.06,6.7,0.00369,0.0,0.54845]
[1778022142312,56.12,81095.7,6.7,0.00363,0.0,0.54084]
[1778022147347,56.12,81088.46,6.7,0.00361,0.0,0.53704]
[1778022152382,56.12,81086.37,6.7,0.00359,0.0,0.53482]
[1778022157417,56.12,81082.46,6.7,0.00358,0.0,0.53279]
[1778022162452,56.12,81081.87,6.7,0.00357,0.0,0.53248]
[1778022165473,56.12,81067.02,6.7,0.00352,0.0,0.52481]
[1778022167487,56.12,81044.35,6.7,0.00343,0.0,0.51328]
[1778022172524,56.12,81024.48,6.7,0.00336,0.0,0.50335]
[1778022177558,56.12,81035.63,6.7,0.0034,0.0,0.5089]
[1778022182593,56.12,81038.51,6.7,0.00341,0.0,0.51034]
[1778022187627,56.12,81036.22,6.7,0.0034,0.0,0.5092]
[1778022192663,56.12,81023.71,6.7,0.00336,0.0,0.50297]
[1778022197698,56.12,81034.54,6.7,0.0034,0.0,0.50836]
[1778022202732,56.12,81040.5,6.7,0.00342,0.0,0.51134]
[1778022207768,56.12,81051.53,6.7,0.00346,0.0,0.51691]
[1778022212802,56.12,81057.87,6.7,0.00348,0.0,0.51903]
[1778022217838,56.12,81056.89,6.7,0.00347,0.0,0.51853]
[1778022222873,56.12,81052.96,6.7,0.00346,0.0,0.51654]
[1778022227908,56.12,81048.69,6.7,0.00344,0.0,0.51438]
[1778022232943,56.12,81052.54,6.7,0.00346,0.0,0.51632]
[1778022237978,56.12,81050.42,6.7,0.00345,0.0,0.51525]
[1778022243013,56.12,81040.83,6.7,0.00341,0.0,0.51042]
[1778022248048,56.12,81045.07,6.7,0.00343,0.0,0.51255]
[1778022253083,56.12,81044.88,6.7,0.00343,0.0,0.51246]
[1778022258118,56.12,81045.06,6.7,0.00343,0.0,0.51255]
[1778022263152,56.12,81046.56,6.7,0.00343,0.0,0.5133]
[1778022268189,56.12,81055.98,6.7,0.00347,0.0,0.51807]
[1778022273223,56.12,81061.63,6.7,0.00348,0.0,0.51984]
[1778022278259,56.12,81062.82,6.7,0.00349,0.0,0.52045]
[1778022283296,56.12,81065.09,6.7,0.0035,0.0,0.52161]
[1778022288332,56.12,81065.92,6.7,0.0035,0.0,0.52203]
[1778022292360,56.12,81083.35,6.7,0.00356,0.0,0.53101]
[1778022297395,56.12,81090.89,6.7,0.00359,0.0,0.53493]
[1778022302430,56.12,81104.62,6.7,0.00365,0.0,0.54214]
[1778022307465,56.12,81111.14,6.7,0.00367,0.0,0.54559]
[1778022312500,56.12,81109.0,6.7,0.00366,0.0,0.54446]
[1778022317536,56.12,81108.68,6.7,0.00366,0.0,0.54429]
[1778022322570,56.12,81090.24,6.7,0.00359,0.0,0.53459]
[1778022327604,56.12,81087.18,6.7,0.00358,0.0,0.533]
[1778022332641,56.12,81087.29,6.7,0.00357,0.0,0.53193]
[1778022337676,56.12,81084.82,6.7,0.00356,0.0,0.53065]
[1778022342710,56.12,81075.6,6.7,0.00353,0.0,0.52589]
[1778022347746,56.12,81078.4,6.7,0.00354,0.0,0.52733]
[1778022352781,56.12,81071.91,6.7,0.00351,0.0,0.52399]
[1778022357816,56.12,81067.43,6.7,0.0035,0.0,0.5217]
[1778022362858,56.12,81060.25,6.7,0.00347,0.0,0.51804]
[1778022367893,56.12,81059.59,6.7,0.00347,0.0,0.5177]
[1778022372928,56.12,81066.07,6.7,0.00349,0.0,0.521]
[1778022377963,56.12,81061.85,6.7,0.00348,0.0,0.51885]
[1778022382997,56.12,81059.7,6.7,0.00347,0.0,0.51776]
[1778022388038,56.12,81062.62,6.7,0.00348,0.0,0.51924]
[1778022393073,56.12,81062.34,6.7,0.00347,0.0,0.518]
[1778022398108,56.12,81061.65,6.7,0.00347,0.0,0.51765]
[1778022403143,56.12,81061.75,6.7,0.00347,0.0,0.5177]
[1778022404142,56.12,81061.75,6.7,0.00347,0.0,0.5177]
[1778022407415,56.12,81062.19,6.7,0.00347,0.0,0.51792]
[1778022408070,56.12,81062.19,6.7,0.00347,0.0,0.51792]
[1778022410818,56.12,81062.97,6.7,0.00347,0.0,0.51832]
[1778022411340,56.12,81062.97,6.7,0.00347,0.0,0.51832]
[1778022417242,56.12,81062.5,6.7,0.00347,0.0,0.51808]
[1778022417382,56.12,81062.5,6.7,0.00347,0.0,0.51808]
[1778022418074,56.12,81062.5,6.7,0.00347,0.0,0.51808]
[1778022421399,56.12,81062.95,6.7,0.00347,0.0,0.51831]
[1778022422092,56.12,81062.95,6.7,0.00347,0.0,0.51831]
[1778022422621,56.12,81076.55,6.7,0.00352,0.0,0.52526]
[1778022428319,56.12,81079.88,6.7,0.00354,0.0,0.52698]
[1778022433354,56.12,81079.78,6.7,0.00354,0.0,0.52693]
[1778022438389,56.12,81081.05,6.7,0.00354,0.0,0.52758]
[1778022443424,56.12,81078.48,6.7,0.00353,0.0,0.52626]
[1778022444402,56.12,81078.48,6.7,0.00353,0.0,0.52626]
[1778022444431,56.12,81064.6,6.7,0.00348,0.0,0.51915]
[1778022450473,56.12,81055.73,6.7,0.00345,0.0,0.51465]
[1778022453227,56.12,81051.11,6.7,0.00342,0.0,0.51123]
[1778022453898,56.12,81048.83,6.7,0.00341,0.0,0.51009]
[1778022455951,56.12,81046.07,6.7,0.0034,0.0,0.5087]
[1778022458051,56.12,81045.32,6.7,0.0034,0.0,0.50833]
[1778022463564,56.12,81038.53,6.7,0.00338,0.0,0.50494]
[1778022468599,56.12,81039.16,6.7,0.00338,0.0,0.50525]
[1778022471932,56.12,81038.74,6.7,0.00338,0.0,0.50505]
[1778022472698,56.12,81038.83,6.7,0.00338,0.0,0.50509]
[1778022473270,56.12,81038.83,6.7,0.00338,0.0,0.50509]
[1778022474593,56.12,81038.3,6.7,0.00337,0.0,0.50483]
[1778022478358,56.12,81037.87,6.7,0.00337,0.0,0.50461]
[1778022478987,56.12,81037.87,6.7,0.00337,0.0,0.50461]
[1778022481458,56.12,81050.17,6.7,0.00342,0.0,0.51076]
[1778022482974,56.12,81049.81,6.7,0.00342,0.0,0.51058]
[1778022483664,56.12,81050.02,6.7,0.00342,0.0,0.51068]
[1778022485787,56.12,81039.25,6.7,0.00338,0.0,0.5053]
[1778022487090,56.12,81038.51,6.7,0.00338,0.0,0.50493]
[1778022487646,56.12,81036.49,6.7,0.00337,0.0,0.50393]
[1778022492768,56.12,81034.11,6.7,0.00336,0.0,0.50275]
[1778022497803,56.12,81032.26,6.7,0.00335,0.0,0.50183]
[1778022499354,56.12,81045.31,6.7,0.0034,0.0,0.50832]
[1778022500141,56.12,81045.31,6.7,0.0034,0.0,0.50832]
[1778022505859,56.12,81055.06,6.7,0.00344,0.0,0.51322]
[1778022508663,56.12,81054.91,6.7,0.00344,0.0,0.51314]
[1778022508677,56.12,81054.91,6.7,0.00344,0.0,0.51314]
[1778022515731,56.12,81064.11,6.7,0.00346,0.0,0.5167]
[1778022516379,56.12,81064.51,6.7,0.00346,0.0,0.5169]
[1778022517090,56.12,81064.51,6.7,0.00346,0.0,0.5169]
[1778022517749,56.12,81064.87,6.7,0.00347,0.0,0.51708]
[1778022520139,56.12,81064.23,6.7,0.00346,0.0,0.51676]
[1778022520855,56.12,81064.23,6.7,0.00346,0.0,0.51676]
[1778022520970,56.12,81064.23,6.7,0.00346,0.0,0.51676]
[1778022520982,56.12,81064.23,6.7,0.00346,0.0,0.51676]
[1778022526880,56.12,81054.85,6.7,0.00343,0.0,0.51202]
[1778022527694,56.12,81055.17,6.7,0.00343,0.0,0.51218]
[1778022528649,56.12,81056.8,6.7,0.00344,0.0,0.513]
[1778022529294,56.12,81056.8,6.7,0.00344,0.0,0.513]
[1778022529894,56.12,81057.01,6.7,0.00344,0.0,0.51311]
[1778022530315,56.12,81057.01,6.7,0.00344,0.0,0.51311]
[1778022531195,56.12,81056.94,6.7,0.00344,0.0,0.51307]
[1778022531858,56.12,81056.54,6.7,0.00343,0.0,0.51287]
[1778022534907,56.12,81057.04,6.7,0.00344,0.0,0.51312]
[1778022535704,56.12,81056.88,6.7,0.00344,0.0,0.51304]
[1778022541108,56.12,81057.51,6.7,0.00344,0.0,0.51336]
[1778022542674,56.12,81058.26,6.7,0.00344,0.0,0.51374]
[1778022543219,56.12,81058.26,6.7,0.00344,0.0,0.51374]
[1778022551346,56.12,81057.64,6.7,0.00344,0.0,0.51343]
[1778022552088,56.12,81057.1,6.7,0.00344,0.0,0.51315]
[1778022552722,56.12,81057.1,6.7,0.00344,0.0,0.51315]
[1778022553220,56.12,81057.1,6.7,0.00344,0.0,0.51315]
[1778022555627,56.12,81057.1,6.7,0.00344,0.0,0.51315]
[1778022558338,56.12,81065.89,6.7,0.00347,0.0,0.5176]
[1778022559054,56.12,81068.92,6.7,0.00348,0.0,0.51914]
[1778022564268,56.12,81080.84,6.7,0.00353,0.0,0.52524]
[1778022567290,56.12,81065.75,6.7,0.00347,0.0,0.51753]
[1778022567689,56.12,81065.75,6.7,0.00347,0.0,0.51753]
[1778022568321,56.12,81065.75,6.7,0.00347,0.0,0.51753]
[1778022570960,56.12,81063.53,6.7,0.00346,0.0,0.5164]
[1778022571513,56.12,81063.48,6.7,0.00345,0.0,0.51528]
[1778022573021,56.12,81062.77,6.7,0.00345,0.0,0.51492]
[1778022575644,56.12,81062.28,6.7,0.00345,0.0,0.51467]
[1778022576505,56.12,81062.46,6.7,0.00345,0.0,0.51477]
[1778022577147,56.12,81062.46,6.7,0.00345,0.0,0.51477]
[1778022579723,56.12,81073.54,6.7,0.00349,0.0,0.52039]
[1778022580329,56.12,81073.54,6.7,0.00349,0.0,0.52039]
[1778022580712,56.12,81074.83,6.7,0.0035,0.0,0.52105]
[1778022581089,56.12,81074.83,6.7,0.0035,0.0,0.52105]
[1778022585207,56.12,81083.51,6.7,0.00353,0.0,0.5255]
[1778022585690,56.12,81083.79,6.7,0.00353,0.0,0.52565]
[1778022585865,56.12,81083.79,6.7,0.00353,0.0,0.52565]
[1778022586506,56.12,81092.24,6.7,0.00356,0.0,0.53001]
[1778022592469,56.12,81108.82,6.7,0.00363,0.0,0.53867]
[1778022594112,56.12,81108.82,6.7,0.00363,0.0,0.53867]
[1778022594306,56.12,81108.82,6.7,0.00363,0.0,0.53867]
[1778022596496,56.12,81122.66,6.7,0.00368,0.0,0.54599]
[1778022598512,56.12,81136.72,6.7,0.00374,0.0,0.55351]
[1778022599480,56.12,81136.72,6.7,0.00374,0.0,0.55351]
[1778022599655,56.12,81136.72,6.7,0.00374,0.0,0.55351]
[1778022601210,56.12,81142.51,6.7,0.00376,0.0,0.55663]
[1778022602747,56.12,81129.68,6.7,0.00371,0.0,0.54973]
[1778022606335,56.12,81128.65,6.7,0.0037,0.0,0.54918]
[1778022607128,56.12,81129.47,6.7,0.00371,0.0,0.54962]
[1778022608161,56.12,81131.01,6.7,0.00371,0.0,0.55044]
[1778022608291,56.12,81131.01,6.7,0.00371,0.0,0.55044]
[1778022609588,56.12,81145.53,6.7,0.00377,0.0,0.55826]
[1778022611663,56.12,81145.48,6.7,0.00377,0.0,0.55824]
[1778022612246,56.12,81145.48,6.7,0.00377,0.0,0.55824]
[1778022619658,56.12,81147.69,6.7,0.00378,0.0,0.55944]
[1778022624693,56.12,81148.91,6.7,0.00378,0.0,0.5601]
[1778022626385,56.12,81148.91,6.7,0.00378,0.0,0.5601]
[1778022627147,56.12,81148.9,6.7,0.00378,0.0,0.56009]
[1778022628328,56.12,81159.07,6.7,0.00383,0.0,0.56564]
[1778022629025,56.12,81161.26,6.7,0.00383,0.0,0.56684]
[1778022634777,56.12,81173.8,6.7,0.00388,0.0,0.57257]
[1778022638825,56.12,81179.74,6.7,0.0039,0.0,0.57587]
[1778022639086,56.12,81179.74,6.7,0.0039,0.0,0.57587]
[1778022643095,56.12,81177.27,6.7,0.00389,0.0,0.5745]
[1778022643696,56.12,81177.55,6.7,0.00389,0.0,0.57465]
[1778022644140,56.12,81177.55,6.7,0.00389,0.0,0.57465]
[1778022644996,56.12,81177.22,6.7,0.00389,0.0,0.57447]
[1778022646974,56.12,81178.31,6.7,0.0039,0.0,0.57508]
[1778022647739,56.12,81177.44,6.7,0.00389,0.0,0.57459]
[1778022652094,56.12,81177.41,6.7,0.00389,0.0,0.57458]
[1778022652932,56.12,81184.03,6.7,0.00392,0.0,0.57826]
[1778022657996,56.12,81189.54,6.7,0.00394,0.0,0.58135]
[1778022658501,56.12,81189.54,6.7,0.00394,0.0,0.58135]
[1778022661124,56.12,81188.95,6.7,0.00394,0.0,0.58102]
[1778022661766,56.12,81189.01,6.7,0.00394,0.0,0.58105]
[1778022662362,56.12,81189.01,6.7,0.00394,0.0,0.58105]
[1778022662895,56.12,81189.12,6.7,0.00394,0.0,0.58111]
[1778022666358,56.12,81182.95,6.7,0.00392,0.0,0.57766]
[1778022668128,56.12,81182.79,6.7,0.00392,0.0,0.57757]
[1778022669988,56.12,81182.66,6.7,0.00392,0.0,0.5775]
[1778022670540,56.12,81182.82,6.7,0.00392,0.0,0.57759]
[1778022674198,56.12,81183.55,6.7,0.00392,0.0,0.57799]
[1778022674923,56.12,81186.91,6.7,0.00393,0.0,0.57987]
[1778022678457,56.12,81196.52,6.7,0.00397,0.0,0.58527]
[1778022679217,56.12,81196.37,6.7,0.00397,0.0,0.58519]
[1778022680198,56.12,81197.49,6.7,0.00398,0.0,0.58582]
[1778022680251,56.12,81197.49,6.7,0.00398,0.0,0.58582]
[1778022682012,56.12,81191.04,6.7,0.00395,0.0,0.58219]
[1778022682685,56.12,81189.75,6.7,0.00395,0.0,0.58146]
[1778022683240,56.12,81189.75,6.7,0.00395,0.0,0.58146]
[1778022693187,56.12,81185.05,6.7,0.00392,0.0,0.57763]
[1778022698222,56.12,81185.32,6.7,0.00392,0.0,0.57778]
[1778022703256,56.12,81199.55,6.7,0.00398,0.0,0.58577]
[1778022708292,56.12,81202.72,6.7,0.00399,0.0,0.58757]
[1778022713578,56.12,81202.06,6.7,0.00399,0.0,0.58719]
[1778022719299,56.12,81193.84,6.7,0.00395,0.0,0.58256]
[1778022726368,56.12,81187.25,6.7,0.00393,0.0,0.57886]
[1778022733468,56.12,81190.14,6.7,0.00394,0.0,0.58048]
[1778022738503,56.12,81200.19,6.7,0.00398,0.0,0.58614]
[1778022743539,56.12,81198.78,6.7,0.00398,0.0,0.58534]
[1778022748573,56.12,81207.32,6.7,0.00401,0.0,0.59018]
[1778022753610,56.12,81195.48,6.7,0.00395,0.0,0.58227]
[1778022758644,56.12,81196.83,6.7,0.00396,0.0,0.58303]
[1778022764162,56.12,81197.85,6.7,0.00396,0.0,0.58361]
[1778022769722,56.12,81197.36,6.7,0.00396,0.0,0.58333]
[1778022774756,56.12,81202.1,6.7,0.00398,0.0,0.586]
[1778022779793,56.12,81203.36,6.7,0.00399,0.0,0.58672]
[1778022784828,56.12,81201.46,6.7,0.00398,0.0,0.58564]
[1778022789863,56.12,81197.32,6.7,0.00396,0.0,0.58331]
[1778022794899,56.12,81197.95,6.7,0.00396,0.0,0.58366]
[1778022799934,56.12,81199.02,6.7,0.00397,0.0,0.58426]
[1778022802250,56.12,81198.95,6.7,0.00397,0.0,0.58423]
[1778022802279,56.12,81198.95,6.7,0.00397,0.0,0.58423]
[1778022807990,56.12,81199.03,6.7,0.00397,0.0,0.58427]
[1778022813025,56.12,81199.02,6.7,0.00396,0.0,0.58306]
[1778022818680,56.12,81198.99,6.7,0.00396,0.0,0.58304]
[1778022824101,56.12,81198.95,6.7,0.00396,0.0,0.58302]
[1778022829136,56.12,81199.28,6.7,0.00396,0.0,0.5832]
[1778022834172,56.12,81195.3,6.7,0.00394,0.0,0.58097]
[1778022839207,56.12,81184.35,6.7,0.0039,0.0,0.57485]
[1778022844241,56.12,81186.12,6.7,0.00391,0.0,0.57584]
[1778022849276,56.12,81186.91,6.7,0.00391,0.0,0.57628]
[1778022854311,56.12,81186.09,6.7,0.00391,0.0,0.57582]
[1778022859347,56.12,81187.49,6.7,0.00391,0.0,0.5766]
[1778022864382,56.12,81194.95,6.7,0.00394,0.0,0.58077]
[1778022867403,56.12,81208.75,6.7,0.004,0.0,0.58855]
[1778022872438,56.12,81213.81,6.7,0.00401,0.0,0.59021]
[1778022877473,56.12,81214.21,6.7,0.00402,0.0,0.59044]
[1778022882507,56.12,81214.1,6.7,0.00402,0.0,0.59038]
[1778022887543,56.12,81214.73,6.7,0.00402,0.0,0.59073]
[1778022892578,56.12,81215.13,6.7,0.00402,0.0,0.59096]
[1778022897613,56.12,81213.71,6.7,0.00401,0.0,0.59015]
[1778022902647,56.12,81211.68,6.7,0.00401,0.0,0.589]
[1778022907683,56.12,81200.06,6.7,0.00396,0.0,0.58243]
[1778022912718,56.12,81198.66,6.7,0.00395,0.0,0.58165]
[1778022920773,56.12,81198.27,6.7,0.00395,0.0,0.58143]
[1778022925809,56.12,81197.75,6.7,0.00395,0.0,0.58114]
[1778022928830,56.12,81181.78,6.7,0.00388,0.0,0.57223]
[1778022933866,56.12,81181.03,6.7,0.00387,0.0,0.57063]
[1778022937894,56.12,81164.33,6.7,0.0038,0.0,0.56146]
[1778022942929,56.12,81162.1,6.7,0.00379,0.0,0.56025]
[1778022943936,56.12,81176.51,6.7,0.00385,0.0,0.56813]
[1778022948971,56.12,81163.75,6.7,0.0038,0.0,0.56114]
[1778022954006,56.12,81164.1,6.7,0.0038,0.0,0.56133]
[1778022959040,56.12,81157.3,6.7,0.00377,0.0,0.55764]
[1778022964076,56.12,81156.48,6.7,0.00377,0.0,0.55719]
[1778022969111,56.12,81161.78,6.7,0.00379,0.0,0.56007]
[1778022974146,56.12,81155.75,6.7,0.00377,0.0,0.5568]
[1778022979181,56.12,81151.08,6.7,0.00375,0.0,0.55428]
[1778022983209,56.12,81132.21,6.7,0.00367,0.0,0.54418]
[1778022988244,56.12,81121.56,6.7,0.00363,0.0,0.53855]
[1778022992565,56.12,81124.38,6.7,0.00363,0.0,0.5389]
[1778022992585,56.12,81124.43,6.7,0.00363,0.0,0.53892]
[1778022998314,56.12,81113.47,6.7,0.00359,0.0,0.53318]
[1778023003349,56.12,81111.09,6.7,0.00358,0.0,0.53194]
[1778023008384,56.12,81107.67,6.7,0.00357,0.0,0.53016]
[1778023013419,56.12,81110.59,6.7,0.00358,0.0,0.53168]
[1778023018454,56.12,81109.72,6.7,0.00358,0.0,0.53122]
[1778023023488,56.12,81115.52,6.7,0.0036,0.0,0.53425]
[1778023028524,56.12,81117.49,6.7,0.00361,0.0,0.53528]
[1778023033559,56.12,81115.68,6.7,0.0036,0.0,0.53433]
[1778023038594,56.12,81116.28,6.7,0.0036,0.0,0.53465]
[1778023043629,56.12,81114.83,6.7,0.0036,0.0,0.53389]
[1778023048664,56.12,81117.95,6.7,0.00361,0.0,0.53552]
[1778023053698,56.12,81129.07,6.7,0.00364,0.0,0.54023]
[1778023058734,56.12,81129.37,6.7,0.00365,0.0,0.54039]
[1778023063769,56.12,81130.51,6.7,0.00365,0.0,0.54099]
[1778023068803,56.12,81130.48,6.7,0.00365,0.0,0.54097]
[1778023073838,56.12,81130.48,6.7,0.00365,0.0,0.54097]
[1778023078874,56.12,81127.19,6.7,0.00364,0.0,0.53924]
[1778023083909,56.12,81129.62,6.7,0.00365,0.0,0.54052]
[1778023088943,56.12,81126.73,6.7,0.00364,0.0,0.539]
[1778023097000,56.12,81126.8,6.7,0.00364,0.0,0.53903]
[1778023102034,56.12,81126.55,6.7,0.00363,0.0,0.5389]
[1778023107070,56.12,81124.66,6.7,0.00363,0.0,0.53791]
[1778023112105,56.12,81125.44,6.7,0.00362,0.0,0.53718]
[1778023117139,56.12,81125.02,6.7,0.00362,0.0,0.53696]
[1778023122174,56.12,81124.96,6.7,0.00362,0.0,0.53693]
[1778023127211,56.12,81125.39,6.7,0.00362,0.0,0.53715]
[1778023132247,56.12,81132.56,6.7,0.00365,0.0,0.54093]
[1778023135267,56.12,81145.46,6.7,0.0037,0.0,0.54778]
[1778023140302,56.12,81146.1,6.7,0.0037,0.0,0.54813]
[1778023145337,56.12,81146.52,6.7,0.00371,0.0,0.54835]
[1778023150372,56.12,81145.9,6.7,0.0037,0.0,0.54802]
[1778023154400,56.12,81132.93,6.7,0.00365,0.0,0.54113]
[1778023157421,56.12,81111.73,6.7,0.00357,0.0,0.53002]
[1778023161448,56.12,81095.99,6.7,0.00351,0.0,0.5219]
[1778023166483,56.12,81103.45,6.7,0.00354,0.0,0.52573]
[1778023171518,56.12,81108.89,6.7,0.00355,0.0,0.52742]
[1778023176557,56.12,81113.6,6.7,0.00357,0.0,0.52986]
[1778023181592,56.12,81114.31,6.7,0.00357,0.0,0.53023]
[1778023186627,56.12,81108.09,6.7,0.00355,0.0,0.52701]
[1778023191661,56.12,81106.41,6.7,0.00354,0.0,0.52614]
[1778023196697,56.12,81106.61,6.7,0.00354,0.0,0.52624]
[1778023201733,56.12,81104.76,6.7,0.00354,0.0,0.52529]
[1778023206767,56.12,81100.69,6.7,0.00352,0.0,0.52319]
[1778023211803,56.12,81100.57,6.7,0.00352,0.0,0.52313]
[1778023216838,56.12,81097.11,6.7,0.00351,0.0,0.52136]
[1778023221873,56.12,81097.17,6.7,0.00351,0.0,0.52139]
[1778023226909,56.12,81096.93,6.7,0.00351,0.0,0.52127]
[1778023231944,56.12,81096.68,6.7,0.0035,0.0,0.52003]
[1778023236979,56.12,81095.34,6.7,0.00349,0.0,0.51934]
[1778023242014,56.12,81096.15,6.7,0.0035,0.0,0.51976]
[1778023247049,56.12,81095.58,6.7,0.00349,0.0,0.51946]
[1778023256112,56.12,81096.1,6.7,0.0035,0.0,0.51973]
[1778023257577,56.12,81095.89,6.7,0.00349,0.0,0.51962]
[1778023261381,56.12,81103.11,6.7,0.00352,0.0,0.52332]
[1778023261622,56.12,81103.11,6.7,0.00352,0.0,0.52332]
[1778023263573,56.12,81097.58,6.7,0.0035,0.0,0.52049]
[1778023266030,56.12,81099.67,6.7,0.00351,0.0,0.52156]
[1778023269754,56.12,81104.94,6.7,0.00353,0.0,0.52426]
[1778023271874,56.12,81104.8,6.7,0.00353,0.0,0.52419]
[1778023275913,56.12,81102.73,6.7,0.00352,0.0,0.52313]
[1778023278916,56.12,81102.84,6.7,0.00352,0.0,0.52318]
[1778023284458,56.12,81097.6,6.7,0.0035,0.0,0.5205]
[1778023289493,56.12,81106.07,6.7,0.00353,0.0,0.52485]
[1778023294528,56.12,81112.13,6.7,0.00355,0.0,0.52685]
[1778023299563,56.12,81114.86,6.7,0.00356,0.0,0.52827]
[1778023304597,56.12,81100.33,6.7,0.0035,0.0,0.52078]
[1778023309632,56.12,81099.85,6.7,0.0035,0.0,0.52054]
[1778023314668,56.12,81099.18,6.7,0.0035,0.0,0.52019]
[1778023319702,56.12,81099.47,6.7,0.0035,0.0,0.52034]
[1778023324942,56.12,81097.14,6.7,0.00349,0.0,0.51915]
[1778023330779,56.12,81090.38,6.7,0.00347,0.0,0.51571]
[1778023336821,56.12,81087.29,6.7,0.00345,0.0,0.51414]
[1778023341857,56.12,81091.5,6.7,0.00347,0.0,0.51628]
[1778023346892,56.12,81091.87,6.7,0.00347,0.0,0.51647]
[1778023351928,56.12,81091.78,6.7,0.00346,0.0,0.51532]
[1778023356962,56.12,81088.05,6.7,0.00345,0.0,0.51343]
[1778023361997,56.12,81092.2,6.7,0.00347,0.0,0.51553]
[1778023367036,56.12,81090.8,6.7,0.00346,0.0,0.51482]
[1778023372071,56.12,81103.93,6.7,0.00351,0.0,0.52151]
[1778023374085,56.12,81090.8,6.7,0.00346,0.0,0.51482]
[1778023379119,56.12,81086.66,6.7,0.00345,0.0,0.51272]
[1778023382141,56.12,81087.92,6.7,0.00345,0.0,0.51336]
[1778023384155,56.12,81079.72,6.7,0.00342,0.0,0.50923]
[1778023389194,56.12,81087.82,6.7,0.00345,0.0,0.51331]
[1778023394230,56.12,81080.95,6.7,0.00342,0.0,0.50985]
[1778023399265,56.12,81077.11,6.7,0.00341,0.0,0.50792]
[1778023404300,56.12,81077.48,6.7,0.00341,0.0,0.5081]
[1778023406468,56.12,81074.31,6.7,0.0034,0.0,0.50652]
[1778023408526,56.12,81073.16,6.7,0.0034,0.0,0.50594]
[1778023414372,56.12,81075.7,6.7,0.0034,0.0,0.50612]
[1778023419409,56.12,81076.78,6.7,0.0034,0.0,0.50666]
[1778023424443,56.12,81072.72,6.7,0.00339,0.0,0.50463]
[1778023429479,56.12,81068.31,6.7,0.00337,0.0,0.50244]
[1778023433507,56.12,81052.84,6.7,0.00331,0.0,0.49481]
[1778023438541,56.12,81044.17,6.7,0.00328,0.0,0.49057]
[1778023443577,56.12,81043.91,6.7,0.00328,0.0,0.49045]
[1778023447053,56.12,81047.96,6.7,0.0033,0.0,0.49242]
[1778023448522,56.12,81046.25,6.7,0.00329,0.0,0.49158]
[1778023453648,56.12,81046.63,6.7,0.00329,0.0,0.49177]
[1778023458683,56.12,81050.46,6.7,0.00331,0.0,0.49364]
[1778023463719,56.12,81051.64,6.7,0.00331,0.0,0.49422]
[1778023466179,56.12,81052.13,6.7,0.00331,0.0,0.49446]
[1778023469848,56.12,81049.84,6.7,0.0033,0.0,0.49334]
[1778023471896,56.12,81054.74,6.7,0.00332,0.0,0.49574]
[1778023472054,56.12,81054.74,6.7,0.00332,0.0,0.49574]
[1778023473864,56.12,81049.25,6.7,0.00329,0.0,0.49198]
[1778023475904,56.12,81048.27,6.7,0.00329,0.0,0.4915]
[1778023481845,56.12,81046.81,6.7,0.00329,0.0,0.49079]
[1778023486879,56.12,81046.6,6.7,0.00328,0.0,0.49069]
[1778023491916,56.12,81050.47,6.7,0.0033,0.0,0.49258]
[1778023496951,56.12,81051.97,6.7,0.0033,0.0,0.49331]
[1778023501986,56.12,81064.57,6.7,0.00335,0.0,0.49951]
[1778023507021,56.12,81067.08,6.7,0.00336,0.0,0.50075]
[1778023512056,56.12,81071.25,6.7,0.00337,0.0,0.50282]
[1778023518098,56.12,81070.75,6.7,0.00337,0.0,0.50257]
[1778023523133,56.12,81070.57,6.7,0.00337,0.0,0.50248]
[1778023528169,56.12,81071.02,6.7,0.00337,0.0,0.5027]
[1778023533207,56.12,81067.26,6.7,0.00335,0.0,0.49976]
[1778023538242,56.12,81064.39,6.7,0.00334,0.0,0.49834]
[1778023543277,56.12,81064.76,6.7,0.00334,0.0,0.49852]
[1778023548312,56.12,81066.08,6.7,0.00335,0.0,0.49917]
[1778023553347,56.12,81065.88,6.7,0.00335,0.0,0.49907]
[1778023558381,56.12,81065.81,6.7,0.00335,0.0,0.49904]
[1778023562410,56.12,81050.73,6.7,0.00329,0.0,0.49164]
[1778023566438,56.12,81037.9,6.7,0.00325,0.0,0.48541]
[1778023570892,56.12,81038.17,6.7,0.00325,0.0,0.48554]
[1778023571473,56.12,81038.05,6.7,0.00325,0.0,0.48549]
[1778023576119,56.12,81037.29,6.7,0.00324,0.0,0.48512]
[1778023576508,56.12,81037.4,6.7,0.00325,0.0,0.48517]
[1778023577159,56.12,81037.4,6.7,0.00325,0.0,0.48517]
[1778023577515,56.12,81037.67,6.7,0.00325,0.0,0.4853]
[1778023582550,56.12,81038.07,6.7,0.00325,0.0,0.4855]
[1778023584402,56.12,81038.07,6.7,0.00325,0.0,0.4855]
[1778023584504,56.12,81038.54,6.7,0.00325,0.0,0.48572]
[1778023585704,56.12,81039.25,6.7,0.00325,0.0,0.48607]
[1778023585743,56.12,81039.62,6.7,0.00325,0.0,0.48624]
[1778023587835,56.12,81039.18,6.7,0.00325,0.0,0.48603]
[1778023587902,56.12,81039.38,6.7,0.00325,0.0,0.48613]
[1778023588884,56.12,81039.38,6.7,0.00325,0.0,0.48613]
[1778023588985,56.12,81039.49,6.7,0.00325,0.0,0.48618]
[1778023591631,56.12,81041.96,6.7,0.00326,0.0,0.48738]
[1778023592279,56.12,81041.96,6.7,0.00326,0.0,0.48738]
[1778023593838,56.12,81042.19,6.7,0.00326,0.0,0.48643]
[1778023593932,56.12,81042.19,6.7,0.00326,0.0,0.48643]
[1778023595790,56.12,81042.52,6.7,0.00326,0.0,0.48659]
[1778023595847,56.12,81042.28,6.7,0.00326,0.0,0.48647]
[1778023596956,56.12,81042.28,6.7,0.00326,0.0,0.48647]
[1778023597119,56.12,81042.28,6.7,0.00326,0.0,0.48647]
[1778023597178,56.12,81042.28,6.7,0.00326,0.0,0.48647]
[1778023597202,56.12,81040.73,6.7,0.00325,0.0,0.48572]
[1778023597724,56.12,81040.73,6.7,0.00325,0.0,0.48572]
[1778023598130,56.12,81040.73,6.7,0.00325,0.0,0.48572]
[1778023598384,56.12,81022.88,6.7,0.00319,0.0,0.47717]
[1778023599185,56.12,81022.88,6.7,0.00319,0.0,0.47717]
[1778023599253,56.12,81022.88,6.7,0.00319,0.0,0.47717]
[1778023599838,56.12,81018.98,6.7,0.00317,0.0,0.47532]
[1778023599873,56.12,81017.9,6.7,0.00317,0.0,0.47481]
[1778023605712,56.12,81015.82,6.7,0.00316,0.0,0.47382]
[1778023610042,56.12,81010.14,6.7,0.00314,0.0,0.47115]
[1778023610130,56.12,81008.57,6.7,0.00314,0.0,0.47041]
[1778023610660,56.12,81008.57,6.7,0.00314,0.0,0.47041]
[1778023610747,56.12,81007.96,6.7,0.00314,0.0,0.47012]
[1778023612986,56.12,81006.82,6.7,0.00313,0.0,0.46959]
[1778023613004,56.12,81006.82,6.7,0.00313,0.0,0.46959]
[1778023614686,56.12,81001.79,6.7,0.00311,0.0,0.46723]
[1778023614921,56.12,81001.79,6.7,0.00311,0.0,0.46723]
[1778023620328,56.12,80993.72,6.7,0.00309,0.0,0.46348]
[1778023620411,56.12,80994.38,6.7,0.00309,0.0,0.46378]
[1778023620748,56.12,80994.38,6.7,0.00309,0.0,0.46378]
[1778023620821,56.12,80990.1,6.7,0.00307,0.0,0.4618]
[1778023622812,56.12,80987.92,6.7,0.00307,0.0,0.46079]
[1778023623036,56.12,80987.92,6.7,0.00307,0.0,0.46079]
[1778023623456,56.12,80987.92,6.7,0.00307,0.0,0.46079]
[1778023623557,56.12,80985.39,6.7,0.00306,0.0,0.45963]
[1778023624018,56.12,80985.39,6.7,0.00306,0.0,0.45963]
[1778023625891,56.12,80974.74,6.7,0.00302,0.0,0.45475]
[1778023625929,56.12,80973.42,6.7,0.00302,0.0,0.45414]
[1778023629366,56.12,80973.14,6.7,0.00302,0.0,0.45402]
[1778023629466,56.12,80977.06,6.7,0.00303,0.0,0.4558]
[1778023629689,56.12,80977.06,6.7,0.00303,0.0,0.4558]
[1778023629883,56.12,80983.75,6.7,0.00305,0.0,0.45887]
[1778023630663,56.12,80983.75,6.7,0.00305,0.0,0.45887]
[1778023630771,56.12,80983.75,6.7,0.00305,0.0,0.45887]
[1778023631897,56.12,80998.64,6.7,0.0031,0.0,0.46576]
[1778023634562,56.12,81003.65,6.7,0.00312,0.0,0.4681]
[1778023635501,56.12,81005.75,6.7,0.00313,0.0,0.46908]
[1778023634918,56.12,81005.16,6.7,0.00313,0.0,0.46881]
[1778023635925,56.12,81005.24,6.7,0.00313,0.0,0.46885]
[1778023638096,56.12,81006.23,6.7,0.00313,0.0,0.46931]
[1778023638431,56.12,81006.23,6.7,0.00313,0.0,0.46931]
[1778023642974,56.12,80990.85,6.7,0.00308,0.0,0.46215]
[1778023644469,56.12,80990.85,6.7,0.00308,0.0,0.46215]
[1778023644988,56.12,80987.18,6.7,0.00306,0.0,0.46045]
[1778023645815,56.12,80987.18,6.7,0.00306,0.0,0.46045]
[1778023645995,56.12,80987.12,6.7,0.00306,0.0,0.46042]
[1778023647860,56.12,80987.0,6.7,0.00306,0.0,0.46037]
[1778023648325,56.12,80987.0,6.7,0.00306,0.0,0.46037]
[1778023650046,56.12,80977.9,6.7,0.00303,0.0,0.45619]
[1778023650167,56.12,80977.9,6.7,0.00303,0.0,0.45619]
[1778023650825,56.12,80978.68,6.7,0.00304,0.0,0.45655]
[1778023651413,56.12,80978.68,6.7,0.00304,0.0,0.45655]
[1778023652161,56.12,80982.71,6.7,0.00304,0.0,0.45738]
[1778023652238,56.12,80983.54,6.7,0.00305,0.0,0.45776]
[1778023652672,56.12,80983.54,6.7,0.00305,0.0,0.45776]
[1778023654053,56.12,80983.27,6.7,0.00305,0.0,0.45764]
[1778023656653,56.12,80974.41,6.7,0.00302,0.0,0.45359]
[1778023657074,56.12,80964.89,6.7,0.00298,0.0,0.44927]
[1778023658074,56.12,80964.89,6.7,0.00298,0.0,0.44927]
[1778023658081,56.12,80962.2,6.7,0.00298,0.0,0.44806]
[1778023659242,56.12,80962.2,6.7,0.00298,0.0,0.44806]
[1778023659343,56.12,80962.77,6.7,0.00298,0.0,0.44832]
[1778023659875,56.12,80962.77,6.7,0.00298,0.0,0.44832]
[1778023660453,56.12,80962.77,6.7,0.00298,0.0,0.44832]
[1778023661157,56.12,80962.32,6.7,0.00298,0.0,0.44811]
[1778023661258,56.12,80962.32,6.7,0.00298,0.0,0.44811]
[1778023665323,56.12,80962.44,6.7,0.00298,0.0,0.44817]
[1778023665424,56.12,80962.52,6.7,0.00298,0.0,0.4482]
[1778023666274,56.12,80962.52,6.7,0.00298,0.0,0.4482]
[1778023666376,56.12,80962.36,6.7,0.00298,0.0,0.44813]
[1778023672186,56.12,80968.33,6.7,0.003,0.0,0.45083]
[1778023674075,56.12,80968.44,6.7,0.003,0.0,0.45088]
[1778023674199,56.12,80968.27,6.7,0.003,0.0,0.4508]
[1778023675307,56.12,80968.27,6.7,0.003,0.0,0.4508]
[1778023675409,56.12,80968.91,6.7,0.003,0.0,0.45109]
[1778023681249,56.12,80967.93,6.7,0.00299,0.0,0.45065]
[1778023684374,56.12,80970.39,6.7,0.003,0.0,0.45176]
[1778023684428,56.12,80970.39,6.7,0.003,0.0,0.45176]
[1778023688103,56.12,80956.7,6.7,0.00296,0.0,0.44559]
[1778023688298,56.12,80953.97,6.7,0.00295,0.0,0.44436]
[1778023688743,56.12,80953.97,6.7,0.00295,0.0,0.44436]
[1778023689253,56.12,80953.97,6.7,0.00295,0.0,0.44436]
[1778023689293,56.12,80953.97,6.7,0.00295,0.0,0.44436]
[1778023689305,56.12,80952.4,6.7,0.00294,0.0,0.44366]
[1778023693960,56.12,80943.99,6.7,0.00292,0.0,0.43992]
[1778023694339,56.12,80944.0,6.7,0.00292,0.0,0.43992]
[1778023694794,56.12,80944.0,6.7,0.00292,0.0,0.43992]
[1778023695347,56.12,80943.01,6.7,0.00291,0.0,0.43948]
[1778023696861,56.12,80940.07,6.7,0.0029,0.0,0.43818]
[1778023697395,56.12,80940.07,6.7,0.0029,0.0,0.43818]
[1778023704269,56.12,80925.79,6.7,0.00286,0.0,0.43191]
[1778023706412,56.12,80907.02,6.7,0.0028,0.0,0.42378]
[1778023708176,56.12,80903.3,6.7,0.00279,0.0,0.42219]
[1778023708303,56.12,80903.3,6.7,0.00279,0.0,0.42219]
[1778023708441,56.12,80908.23,6.7,0.0028,0.0,0.4243]
[1778023708705,56.12,80908.23,6.7,0.0028,0.0,0.4243]
[1778023709448,56.12,80908.07,6.7,0.0028,0.0,0.42423]
[1778023709973,56.12,80908.07,6.7,0.0028,0.0,0.42423]
[1778023710046,56.12,80908.07,6.7,0.0028,0.0,0.42423]
[1778023710136,56.12,80908.07,6.7,0.0028,0.0,0.42423]
[1778023710527,56.12,80908.07,6.7,0.0028,0.0,0.42423]
[1778023710543,56.12,80929.8,6.7,0.00287,0.0,0.43366]
[1778023710948,56.12,80929.8,6.7,0.00287,0.0,0.43366]
[1778023711461,56.12,80939.52,6.7,0.0029,0.0,0.43696]
[1778023712571,56.12,80939.52,6.7,0.0029,0.0,0.43696]
[1778023712583,56.12,80939.45,6.7,0.0029,0.0,0.43693]
[1778023715023,56.12,80941.06,6.7,0.0029,0.0,0.43764]
[1778023715759,56.12,80943.86,6.7,0.00291,0.0,0.43888]
[1778023715771,56.12,80943.86,6.7,0.00291,0.0,0.43888]
[1778023715795,56.12,80943.86,6.7,0.00291,0.0,0.43888]
[1778023716497,56.12,80945.2,6.7,0.00291,0.0,0.43948]
[1778023717693,56.12,80947.07,6.7,0.00292,0.0,0.4403]
[1778023718229,56.12,80947.07,6.7,0.00292,0.0,0.4403]
[1778023722259,56.12,80947.37,6.7,0.00292,0.0,0.44044]
[1778023722464,56.12,80947.37,6.7,0.00292,0.0,0.44044]
[1778023722538,56.12,80960.09,6.7,0.00296,0.0,0.44612]
[1778023723252,56.12,80960.09,6.7,0.00296,0.0,0.44612]
[1778023723539,56.12,80960.09,6.7,0.00296,0.0,0.44612]
[1778023723546,56.12,80967.01,6.7,0.00298,0.0,0.44923]
[1778023725082,56.12,80971.39,6.7,0.003,0.0,0.45122]
[1778023725559,56.12,80966.32,6.7,0.00298,0.0,0.44892]
[1778023725672,56.12,80966.32,6.7,0.00298,0.0,0.44892]
[1778023727073,56.12,80963.32,6.7,0.00297,0.0,0.44757]
[1778023727417,56.12,80963.32,6.7,0.00297,0.0,0.44757]
[1778023728093,56.12,80961.73,6.7,0.00297,0.0,0.44686]
[1778023728581,56.12,80960.84,6.7,0.00296,0.0,0.44646]
[1778023729544,56.12,80960.84,6.7,0.00296,0.0,0.44646]
[1778023729587,56.12,80954.37,6.7,0.00294,0.0,0.44356]
[1778023730073,56.12,80954.37,6.7,0.00294,0.0,0.44356]
[1778023730595,56.12,80950.59,6.7,0.00293,0.0,0.44187]
[1778023731061,56.12,80950.59,6.7,0.00293,0.0,0.44187]
[1778023731530,56.12,80950.59,6.7,0.00293,0.0,0.44187]
[1778023732154,56.12,80946.68,6.7,0.00292,0.0,0.44013]
[1778023732252,56.12,80946.68,6.7,0.00292,0.0,0.44013]
[1778023734077,56.12,80943.66,6.7,0.00291,0.0,0.43879]
[1778023734623,56.12,80942.97,6.7,0.00291,0.0,0.43849]
[1778023734863,56.12,80942.97,6.7,0.00291,0.0,0.43849]
[1778023735635,56.12,80942.97,6.7,0.00291,0.0,0.43849]
[1778023735634,56.12,80936.39,6.7,0.00289,0.0,0.43559]
[1778023736637,56.12,80911.17,6.7,0.00281,0.0,0.42461]
[1778023739020,56.12,80905.53,6.7,0.00279,0.0,0.42219]
[1778023739657,56.12,80887.22,6.7,0.00273,0.0,0.41441]
[1778023739854,56.12,80887.22,6.7,0.00273,0.0,0.41441]
[1778023740586,56.12,80887.22,6.7,0.00273,0.0,0.41441]
[1778023740665,56.12,80884.93,6.7,0.00273,0.0,0.41345]
[1778023740829,56.12,80884.93,6.7,0.00273,0.0,0.41345]
[1778023740883,56.12,80884.93,6.7,0.00273,0.0,0.41345]
[1778023744080,56.12,80898.1,6.7,0.00277,0.0,0.41902]
[1778023744182,56.12,80898.1,6.7,0.00277,0.0,0.41902]
[1778023745723,56.12,80897.68,6.7,0.00276,0.0,0.41884]
[1778023745825,56.12,80898.45,6.7,0.00277,0.0,0.41917]
[1778023747827,56.12,80898.75,6.7,0.00277,0.0,0.4193]
[1778023747857,56.12,80898.75,6.7,0.00277,0.0,0.4193]
[1778023748075,56.12,80898.75,6.7,0.00277,0.0,0.4193]
[1778023748221,56.12,80898.75,6.7,0.00277,0.0,0.4193]
[1778023755419,56.12,80895.7,6.7,0.00276,0.0,0.418]
[1778023755520,56.12,80898.43,6.7,0.00277,0.0,0.41916]
[1778023756128,56.12,80898.43,6.7,0.00277,0.0,0.41916]
[1778023756183,56.12,80894.51,6.7,0.00275,0.0,0.41749]
[1778023761812,56.12,80895.96,6.7,0.00276,0.0,0.41811]
[1778023766847,56.12,80899.73,6.7,0.00277,0.0,0.41971]
[1778023771882,56.12,80901.64,6.7,0.00277,0.0,0.41958]
[1778023776523,56.12,80901.14,6.7,0.00277,0.0,0.41937]
[1778023776624,56.12,80901.39,6.7,0.00277,0.0,0.41948]
[1778023777893,56.12,80900.84,6.7,0.00277,0.0,0.41924]
[1778023777995,56.12,80896.54,6.7,0.00275,0.0,0.41741]
[1778023780489,56.12,80896.22,6.7,0.00275,0.0,0.41728]
[1778023780512,56.12,80896.22,6.7,0.00275,0.0,0.41728]
[1778023782691,56.12,80881.9,6.7,0.00271,0.0,0.41124]
[1778023783060,56.12,80881.9,6.7,0.00271,0.0,0.41124]
[1778023783390,56.12,80881.9,6.7,0.00271,0.0,0.41124]
[1778023786325,56.12,80876.62,6.7,0.00269,0.0,0.40904]
[1778023786353,56.12,80877.2,6.7,0.0027,0.0,0.40928]
[1778023786808,56.12,80877.2,6.7,0.0027,0.0,0.40928]
[1778023787373,56.12,80877.2,6.7,0.0027,0.0,0.40928]
[1778023788185,56.12,80878.42,6.7,0.0027,0.0,0.40979]
[1778023788286,56.12,80880.02,6.7,0.0027,0.0,0.41046]
[1778023790111,56.12,80880.51,6.7,0.00271,0.0,0.41066]
[1778023790126,56.12,80880.47,6.7,0.00271,0.0,0.41065]
[1778023791336,56.12,80880.47,6.7,0.00271,0.0,0.41065]
[1778023791437,56.12,80879.72,6.7,0.0027,0.0,0.41033]
[1778023792094,56.12,80879.72,6.7,0.0027,0.0,0.41033]
[1778023792186,56.12,80880.4,6.7,0.00271,0.0,0.41062]
[1778023792747,56.12,80880.4,6.7,0.00271,0.0,0.41062]
[1778023793029,56.12,80879.84,6.7,0.0027,0.0,0.41038]
[1778023795071,56.12,80879.9,6.7,0.0027,0.0,0.41041]
[1778023795666,56.12,80879.9,6.7,0.0027,0.0,0.41041]
[1778023798370,56.12,80879.76,6.7,0.0027,0.0,0.41035]
[1778023798471,56.12,80880.3,6.7,0.00271,0.0,0.41057]
[1778023799143,56.12,80880.3,6.7,0.00271,0.0,0.41057]
[1778023799201,56.12,80879.71,6.7,0.0027,0.0,0.41033]
[1778023800981,56.12,80879.76,6.7,0.0027,0.0,0.41035]
[1778023801554,56.12,80879.76,6.7,0.0027,0.0,0.41035]
[1778023808985,56.12,80880.01,6.7,0.0027,0.0,0.41045]
[1778023808994,56.12,80880.01,6.7,0.0027,0.0,0.41045]
[1778023809007,56.12,80880.01,6.7,0.0027,0.0,0.41045]
[1778023809610,56.12,80880.01,6.7,0.0027,0.0,0.41045]
[1778023809711,56.12,80883.61,6.7,0.00272,0.0,0.41196]
[1778023809845,56.12,80883.61,6.7,0.00272,0.0,0.41196]
[1778023809982,56.12,80883.61,6.7,0.00272,0.0,0.41196]
[1778023810147,56.12,80883.61,6.7,0.00272,0.0,0.41196]
[1778023810150,56.12,80894.67,6.7,0.00275,0.0,0.41662]
[1778023814884,56.12,80893.87,6.7,0.00275,0.0,0.41628]
[1778023815336,56.12,80893.87,6.7,0.00275,0.0,0.41628]
[1778023815418,56.12,80893.87,6.7,0.00275,0.0,0.41628]
[1778023817070,56.12,80894.13,6.7,0.00275,0.0,0.41639]
[1778023817087,56.12,80894.13,6.7,0.00275,0.0,0.41639]
[1778023817130,56.12,80894.13,6.7,0.00275,0.0,0.41639]
[1778023817184,56.12,80894.13,6.7,0.00275,0.0,0.41639]
[1778023818360,56.12,80891.23,6.7,0.00274,0.0,0.41517]
[1778023818439,56.12,80886.21,6.7,0.00272,0.0,0.41305]
[1778023819320,56.12,80886.21,6.7,0.00272,0.0,0.41305]
[1778023819375,56.12,80883.85,6.7,0.00272,0.0,0.41206]
[1778023822972,56.12,80881.42,6.7,0.00271,0.0,0.41104]
[1778023823442,56.12,80881.42,6.7,0.00271,0.0,0.41104]
[1778023823610,56.12,80881.42,6.7,0.00271,0.0,0.41104]
[1778023823615,56.12,80880.93,6.7,0.00271,0.0,0.41084]
[1778023823878,56.12,80880.93,6.7,0.00271,0.0,0.41084]
[1778023824249,56.12,80888.0,6.7,0.00273,0.0,0.41381]
[1778023826978,56.12,80888.84,6.7,0.00273,0.0,0.41416]
[1778023827244,56.12,80888.84,6.7,0.00273,0.0,0.41416]
[1778023829423,56.12,80881.05,6.7,0.00271,0.0,0.41089]
[1778023829478,56.12,80882.42,6.7,0.00271,0.0,0.41146]
[1778023830029,56.12,80882.42,6.7,0.00271,0.0,0.41146]
[1778023830292,56.12,80882.43,6.7,0.00271,0.0,0.41147]
[1778023835386,56.12,80880.93,6.7,0.0027,0.0,0.40991]
[1778023835557,56.12,80880.93,6.7,0.0027,0.0,0.40991]
[1778023836247,56.12,80880.89,6.7,0.0027,0.0,0.40989]
[1778023836777,56.12,80880.89,6.7,0.0027,0.0,0.40989]
[1778023836333,56.12,80876.68,6.7,0.00269,0.0,0.40814]
[1778023837778,56.12,80875.51,6.7,0.00268,0.0,0.40765]
[1778023842248,56.12,80879.86,6.7,0.0027,0.0,0.40946]
[1778023842763,56.12,80879.86,6.7,0.0027,0.0,0.40946]
[1778023842375,56.12,80881.64,6.7,0.0027,0.0,0.4102]
[1778023843383,56.12,80882.11,6.7,0.0027,0.0,0.4104]
[1778023843797,56.12,80882.11,6.7,0.0027,0.0,0.4104]
[1778023844390,56.12,80882.45,6.7,0.00271,0.0,0.41054]
[1778023844815,56.12,80882.45,6.7,0.00271,0.0,0.41054]
[1778023845399,56.12,80882.45,6.7,0.00271,0.0,0.41054]
[1778023845992,56.12,80882.31,6.7,0.00271,0.0,0.41048]
[1778023846576,56.12,80882.31,6.7,0.00271,0.0,0.41048]
[1778023847216,56.12,80882.5,6.7,0.00271,0.0,0.41056]
[1778023847411,56.12,80885.11,6.7,0.00271,0.0,0.41166]
[1778023849570,56.12,80886.34,6.7,0.00272,0.0,0.41217]
[1778023849672,56.12,80885.43,6.7,0.00271,0.0,0.41179]
[1778023850236,56.12,80885.43,6.7,0.00271,0.0,0.41179]
[1778023850264,56.12,80885.43,6.7,0.00271,0.0,0.41179]
[1778023855467,56.12,80885.96,6.7,0.00272,0.0,0.41201]
[1778023856096,56.12,80885.96,6.7,0.00272,0.0,0.41201]
[1778023856493,56.12,80885.96,6.7,0.00272,0.0,0.41201]
[1778023865538,56.12,80883.83,6.7,0.00271,0.0,0.41112]
[1778023870573,56.12,80884.04,6.7,0.00271,0.0,0.41121]
[1778023873044,56.12,80884.02,6.7,0.00271,0.0,0.4112]
[1778023873594,56.12,80883.93,6.7,0.00271,0.0,0.41116]
[1778023874246,56.12,80883.93,6.7,0.00271,0.0,0.41116]
[1778023874601,56.12,80883.84,6.7,0.00271,0.0,0.41113]
[1778023876230,56.12,80884.04,6.7,0.00271,0.0,0.41121]
[1778023876365,56.12,80884.04,6.7,0.00271,0.0,0.41121]
[1778023884671,56.12,80898.79,6.7,0.00276,0.0,0.41743]
[1778023884953,56.12,80898.79,6.7,0.00276,0.0,0.41743]
[1778023885678,56.12,80899.11,6.7,0.00276,0.0,0.41756]
[1778023885956,56.12,80899.11,6.7,0.00276,0.0,0.41756]
[1778023886685,56.12,80899.64,6.7,0.00276,0.0,0.41779]
[1778023887056,56.12,80899.64,6.7,0.00276,0.0,0.41779]
[1778023887157,56.12,80899.64,6.7,0.00276,0.0,0.41779]
[1778023888698,56.12,80884.6,6.7,0.00271,0.0,0.41144]
[1778023892744,56.12,80886.13,6.7,0.00271,0.0,0.41115]
[1778023893375,56.12,80885.9,6.7,0.00271,0.0,0.41106]
[1778023894029,56.12,80887.12,6.7,0.00271,0.0,0.41157]
[1778023894126,56.12,80887.12,6.7,0.00271,0.0,0.41157]
[1778023899316,56.12,80895.93,6.7,0.00274,0.0,0.41527]
[1778023899775,56.12,80897.07,6.7,0.00274,0.0,0.41576]
[1778023900601,56.12,80897.07,6.7,0.00274,0.0,0.41576]
[1778023900782,56.12,80895.77,6.7,0.00274,0.0,0.41521]
[1778023901436,56.12,80895.77,6.7,0.00274,0.0,0.41521]
[1778023901790,56.12,80895.67,6.7,0.00274,0.0,0.41516]
[1778023902125,56.12,80895.67,6.7,0.00274,0.0,0.41516]
[1778023902758,56.12,80895.67,6.7,0.00274,0.0,0.41516]
[1778023903333,56.12,80895.78,6.7,0.00274,0.0,0.41521]
[1778023903804,56.12,80896.06,6.7,0.00274,0.0,0.41533]
[1778023906230,56.12,80896.13,6.7,0.00274,0.0,0.41536]
[1778023906709,56.12,80896.13,6.7,0.00274,0.0,0.41536]
[1778023908581,56.12,80908.25,6.7,0.00278,0.0,0.42051]
[1778023908839,56.12,80909.66,6.7,0.00278,0.0,0.42111]
[1778023909808,56.12,80909.66,6.7,0.00278,0.0,0.42111]
[1778023909845,56.12,80909.93,6.7,0.00278,0.0,0.42123]
[1778023912182,56.12,80909.83,6.7,0.00278,0.0,0.42118]
[1778023912831,56.12,80909.83,6.7,0.00278,0.0,0.42118]
[1778023912283,56.12,80910.66,6.7,0.00279,0.0,0.42154]
[1778023912871,56.12,80914.39,6.7,0.0028,0.0,0.42314]
[1778023914698,56.12,80914.39,6.7,0.0028,0.0,0.42314]
[1778023914745,56.12,80914.18,6.7,0.0028,0.0,0.42305]
[1778023916166,56.12,80913.12,6.7,0.00279,0.0,0.42259]
[1778023916268,56.12,80913.11,6.7,0.00279,0.0,0.42259]
[1778023920570,56.12,80915.4,6.7,0.0028,0.0,0.42357]
[1778023920580,56.12,80915.4,6.7,0.0028,0.0,0.42357]
[1778023922201,56.12,80915.1,6.7,0.0028,0.0,0.42344]
[1778023922231,56.12,80909.66,6.7,0.00278,0.0,0.42111]
[1778023922883,56.12,80909.66,6.7,0.00278,0.0,0.42111]
[1778023922941,56.12,80909.18,6.7,0.00278,0.0,0.4209]
[1778023925729,56.12,80909.62,6.7,0.00278,0.0,0.42109]
[1778023925775,56.12,80909.45,6.7,0.00278,0.0,0.42102]
[1778023926040,56.12,80909.45,6.7,0.00278,0.0,0.42102]
[1778023926828,56.12,80909.45,6.7,0.00278,0.0,0.42102]
[1778023927628,56.12,80917.6,6.7,0.00281,0.0,0.42452]
[1778023927686,56.12,80920.69,6.7,0.00282,0.0,0.42585]
[1778023929125,56.12,80921.48,6.7,0.00282,0.0,0.42619]
[1778023929313,56.12,80921.48,6.7,0.00282,0.0,0.42619]
[1778023934123,56.12,80926.09,6.7,0.00283,0.0,0.42818]
[1778023934559,56.12,80926.09,6.7,0.00283,0.0,0.42818]
[1778023936899,56.12,80926.4,6.7,0.00283,0.0,0.42832]
[1778023937353,56.12,80926.4,6.7,0.00283,0.0,0.42832]
[1778023939103,56.12,80927.42,6.7,0.00284,0.0,0.42876]
[1778023939189,56.12,80927.42,6.7,0.00284,0.0,0.42876]
[1778023939898,56.12,80934.56,6.7,0.00286,0.0,0.43187]
[1778023940608,56.12,80934.56,6.7,0.00286,0.0,0.43187]
[1778023943624,56.12,80948.46,6.7,0.0029,0.0,0.43798]
[1778023943835,56.12,80948.46,6.7,0.0029,0.0,0.43798]
[1778023943890,56.12,80949.89,6.7,0.00291,0.0,0.43861]
[1778023944329,56.12,80949.89,6.7,0.00291,0.0,0.43861]
[1778023944512,56.12,80957.42,6.7,0.00293,0.0,0.44196]
[1778023946864,56.12,80957.48,6.7,0.00293,0.0,0.44199]
[1778023947502,56.12,80958.43,6.7,0.00294,0.0,0.44241]
[1778023951217,56.12,80958.04,6.7,0.00294,0.0,0.44224]
[1778023951306,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023951952,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023952528,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023952563,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023952700,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023952885,56.12,80958.3,6.7,0.00293,0.0,0.44137]
[1778023953398,56.12,80958.65,6.7,0.00293,0.0,0.44152]
[1778023953745,56.12,80938.52,6.7,0.00287,0.0,0.43263]
[1778023956868,56.12,80930.9,6.7,0.00284,0.0,0.42931]
[1778023956874,56.12,80930.44,6.7,0.00284,0.0,0.42911]
[1778023957361,56.12,80930.44,6.7,0.00284,0.0,0.42911]
[1778023957462,56.12,80929.48,6.7,0.00284,0.0,0.42869]
[1778023963225,56.12,80929.24,6.7,0.00284,0.0,0.42859]
[1778023968260,56.12,80930.45,6.7,0.00284,0.0,0.42912]
[1778023971305,56.12,80930.32,6.7,0.00284,0.0,0.42906]
[1778023971406,56.12,80930.75,6.7,0.00284,0.0,0.42925]
[1778023972013,56.12,80930.75,6.7,0.00284,0.0,0.42925]
[1778023972404,56.12,80930.75,6.7,0.00284,0.0,0.42925]
[1778023973078,56.12,80931.39,6.7,0.00284,0.0,0.42952]
[1778023973294,56.12,80931.45,6.7,0.00284,0.0,0.42955]
[1778023974191,56.12,80931.45,6.7,0.00284,0.0,0.42955]
[1778023974818,56.12,80931.45,6.7,0.00284,0.0,0.42955]
[1778023975907,56.12,80931.35,6.7,0.00284,0.0,0.42951]
[1778023976182,56.12,80926.46,6.7,0.00283,0.0,0.42738]
[1778023981351,56.12,80921.85,6.7,0.00281,0.0,0.42539]
[1778023985663,56.12,80922.83,6.7,0.00282,0.0,0.42581]
[1778023985674,56.12,80921.29,6.7,0.00281,0.0,0.42515]
[1778023986280,56.12,80921.29,6.7,0.00281,0.0,0.42515]
[1778023986386,56.12,80921.85,6.7,0.00281,0.0,0.42539]
[1778023987859,56.12,80921.85,6.7,0.00281,0.0,0.42539]
[1778023987907,56.12,80921.85,6.7,0.00281,0.0,0.42539]
[1778023996456,56.12,80916.95,6.7,0.0028,0.0,0.42328]
[1778023998673,56.12,80906.89,6.7,0.00277,0.0,0.41898]
[1778023998701,56.12,80900.58,6.7,0.00275,0.0,0.4163]
[1778023999686,56.12,80900.58,6.7,0.00275,0.0,0.4163]
[1778023999787,56.12,80897.98,6.7,0.00274,0.0,0.4152]
[1778024002368,56.12,80897.94,6.7,0.00274,0.0,0.41518]
[1778024002458,56.12,80897.94,6.7,0.00274,0.0,0.41518]
[1778024002498,56.12,80897.91,6.7,0.00274,0.0,0.41517]
[1778024003051,56.12,80897.91,6.7,0.00274,0.0,0.41517]
[1778024003701,56.12,80897.91,6.7,0.00274,0.0,0.41517]
[1778024003704,56.12,80897.91,6.7,0.00274,0.0,0.41517]
[1778024003788,56.12,80896.72,6.7,0.00274,0.0,0.41467]
[1778024005029,56.12,80886.03,6.7,0.0027,0.0,0.41018]
[1778024005747,56.12,80886.03,6.7,0.0027,0.0,0.41018]
[1778024006682,56.12,80883.98,6.7,0.0027,0.0,0.40932]
[1778024006724,56.12,80884.3,6.7,0.0027,0.0,0.40946]
[1778024007494,56.12,80884.3,6.7,0.0027,0.0,0.40946]
[1778024007532,56.12,80885.58,6.7,0.0027,0.0,0.40999]
[1778024012568,56.12,80878.47,6.7,0.00268,0.0,0.40611]
[1778024016385,56.12,80880.6,6.7,0.00268,0.0,0.40699]
[1778024016596,56.12,80879.27,6.7,0.00268,0.0,0.40644]
[1778024017147,56.12,80879.27,6.7,0.00268,0.0,0.40644]
[1778024017603,56.12,80879.62,6.7,0.00268,0.0,0.40658]
[1778024022637,56.12,80880.46,6.7,0.00268,0.0,0.40693]
[1778024025538,56.12,80880.4,6.7,0.00268,0.0,0.40691]
[1778024025659,56.12,80880.44,6.7,0.00268,0.0,0.40692]
[1778024026278,56.12,80880.44,6.7,0.00268,0.0,0.40692]
[1778024026666,56.12,80880.63,6.7,0.00268,0.0,0.407]
[1778024029752,56.12,80878.68,6.7,0.00268,0.0,0.40619]
[1778024029853,56.12,80878.9,6.7,0.00268,0.0,0.40628]
[1778024030216,56.12,80878.9,6.7,0.00268,0.0,0.40628]
[1778024030694,56.12,80878.89,6.7,0.00268,0.0,0.40628]
[1778024035265,56.12,80875.07,6.7,0.00267,0.0,0.4047]
[1778024035729,56.12,80875.62,6.7,0.00267,0.0,0.40493]
[1778024038302,56.12,80875.91,6.7,0.00267,0.0,0.40505]
[1778024038749,56.12,80878.16,6.7,0.00267,0.0,0.40598]
[1778024039461,56.12,80878.16,6.7,0.00267,0.0,0.40598]
[1778024039757,56.12,80878.88,6.7,0.00268,0.0,0.40628]
[1778024040156,56.12,80878.88,6.7,0.00268,0.0,0.40628]
[1778024040764,56.12,80879.41,6.7,0.00268,0.0,0.4065]
[1778024045799,56.12,80863.02,6.7,0.00263,0.0,0.39974]
[1778024048595,56.12,80860.98,6.7,0.00262,0.0,0.39891]
[1778024048822,56.12,80860.98,6.7,0.00262,0.0,0.39891]
[1778024053266,56.12,80851.77,6.7,0.0026,0.0,0.39517]
[1778024053882,56.12,80851.77,6.7,0.0026,0.0,0.39517]
[1778024059879,56.12,80856.99,6.7,0.00261,0.0,0.39729]
[1778024059897,56.12,80856.22,6.7,0.00261,0.0,0.39697]
[1778024060338,56.12,80856.22,6.7,0.00261,0.0,0.39697]
[1778024060903,56.12,80855.66,6.7,0.00261,0.0,0.39674]
[1778024061216,56.12,80855.66,6.7,0.00261,0.0,0.39674]
[1778024061836,56.12,80855.66,6.7,0.00261,0.0,0.39674]
[1778024062311,56.12,80853.76,6.7,0.0026,0.0,0.39597]
[1778024062917,56.12,80853.55,6.7,0.0026,0.0,0.39589]
[1778024063789,56.12,80853.55,6.7,0.0026,0.0,0.39589]
[1778024063925,56.12,80850.92,6.7,0.00259,0.0,0.39482]
[1778024065615,56.12,80847.44,6.7,0.00258,0.0,0.39342]
[1778024065653,56.12,80847.44,6.7,0.00258,0.0,0.39342]
[1778024065757,56.12,80847.44,6.7,0.00258,0.0,0.39342]
[1778024065876,56.12,80847.44,6.7,0.00258,0.0,0.39342]
[1778024068897,56.12,80831.4,6.7,0.00254,0.0,0.38699]
[1778024068960,56.12,80830.0,6.7,0.00253,0.0,0.38644]
[1778024069419,56.12,80830.0,6.7,0.00253,0.0,0.38644]
[1778024069967,56.12,80830.04,6.7,0.00253,0.0,0.38645]
[1778024075007,56.12,80830.01,6.7,0.00253,0.0,0.38555]
[1778024077245,56.12,80831.99,6.7,0.00253,0.0,0.38634]
[1778024077737,56.12,80831.99,6.7,0.00253,0.0,0.38634]
[1778024084787,56.12,80838.53,6.7,0.00255,0.0,0.38894]
[1778024084871,56.12,80838.95,6.7,0.00255,0.0,0.38911]
[1778024085288,56.12,80838.95,6.7,0.00255,0.0,0.38911]
[1778024085390,56.12,80839.36,6.7,0.00256,0.0,0.38927]
[1778024089043,56.12,80840.46,6.7,0.00256,0.0,0.38971]
[1778024089416,56.12,80843.65,6.7,0.00257,0.0,0.39099]
[1778024090827,56.12,80843.64,6.7,0.00257,0.0,0.39099]
[1778024090928,56.12,80843.71,6.7,0.00257,0.0,0.39102]
[1778024091301,56.12,80843.71,6.7,0.00257,0.0,0.39102]
[1778024091402,56.12,80843.91,6.7,0.00257,0.0,0.3911]
[1778024092260,56.12,80843.91,6.7,0.00257,0.0,0.3911]
[1778024092568,56.12,80843.91,6.7,0.00257,0.0,0.3911]
[1778024094899,56.12,80848.9,6.7,0.00258,0.0,0.3931]
[1778024095001,56.12,80850.31,6.7,0.00259,0.0,0.39367]
[1778024095567,56.12,80850.31,6.7,0.00259,0.0,0.39367]
[1778024095647,56.12,80850.33,6.7,0.00259,0.0,0.39368]
[1778024098382,56.12,80852.61,6.7,0.00259,0.0,0.3946]
[1778024098483,56.12,80852.36,6.7,0.00259,0.0,0.3945]
[1778024099152,56.12,80852.36,6.7,0.00259,0.0,0.3945]
[1778024099889,56.12,80852.36,6.7,0.00259,0.0,0.3945]
[1778024100513,56.12,80852.09,6.7,0.00259,0.0,0.39439]
[1778024100536,56.12,80848.79,6.7,0.00258,0.0,0.39306]
[1778024101149,56.12,80848.79,6.7,0.00258,0.0,0.39306]
[1778024101826,56.12,80848.79,6.7,0.00258,0.0,0.39306]
[1778024102321,56.12,80845.33,6.7,0.00257,0.0,0.39167]
[1778024102419,56.12,80846.13,6.7,0.00257,0.0,0.39199]
[1778024103070,56.12,80846.13,6.7,0.00257,0.0,0.39199]
[1778024103126,56.12,80846.13,6.7,0.00257,0.0,0.39199]
[1778024103248,56.12,80846.13,6.7,0.00257,0.0,0.39199]
[1778024103332,56.12,80845.57,6.7,0.00257,0.0,0.39176]
[1778024105862,56.12,80832.72,6.7,0.00254,0.0,0.38663]
[1778024105892,56.12,80827.55,6.7,0.00252,0.0,0.38458]
[1778024107390,56.12,80827.0,6.7,0.00252,0.0,0.38436]
[1778024107399,56.12,80827.14,6.7,0.00252,0.0,0.38442]
[1778024113271,56.12,80827.08,6.7,0.00252,0.0,0.38439]
[1778024118307,56.12,80829.59,6.7,0.00253,0.0,0.38539]
[1778024121383,56.12,80829.06,6.7,0.00253,0.0,0.38518]
[1778024121757,56.12,80829.06,6.7,0.00253,0.0,0.38518]
[1778024122946,56.12,80828.74,6.7,0.00252,0.0,0.38505]
[1778024123047,56.12,80827.95,6.7,0.00252,0.0,0.38474]
[1778024123491,56.12,80827.95,6.7,0.00252,0.0,0.38474]
[1778024123592,56.12,80827.09,6.7,0.00252,0.0,0.3844]
[1778024126247,56.12,80827.83,6.7,0.00252,0.0,0.38469]
[1778024126911,56.12,80827.83,6.7,0.00252,0.0,0.38469]
[1778024128255,56.12,80827.58,6.7,0.00252,0.0,0.38459]
[1778024128810,56.12,80827.58,6.7,0.00252,0.0,0.38459]
[1778024132052,56.12,80827.66,6.7,0.00252,0.0,0.38462]
[1778024132763,56.12,80827.36,6.7,0.00252,0.0,0.38362]
[1778024138449,56.12,80823.19,6.7,0.0025,0.0,0.38197]
[1778024141539,56.12,80822.46,6.7,0.0025,0.0,0.38169]
[1778024141612,56.12,80823.62,6.7,0.0025,0.0,0.38214]
[1778024142114,56.12,80823.62,6.7,0.0025,0.0,0.38214]
[1778024142872,56.12,80823.62,6.7,0.0025,0.0,0.38214]
[1778024143310,56.12,80822.27,6.7,0.0025,0.0,0.38161]
[1778024143484,56.12,80822.89,6.7,0.0025,0.0,0.38186]
[1778024148519,56.12,80822.25,6.7,0.0025,0.0,0.3816]
[1778024149315,56.12,80822.25,6.7,0.0025,0.0,0.3816]
[1778024150024,56.12,80822.25,6.7,0.0025,0.0,0.3816]
[1778024149526,56.12,80822.66,6.7,0.0025,0.0,0.38177]
[1778024150533,56.12,80821.94,6.7,0.0025,0.0,0.38148]
[1778024151458,56.12,80821.94,6.7,0.0025,0.0,0.38148]
[1778024151540,56.12,80821.85,6.7,0.0025,0.0,0.38145]
[1778024152249,56.12,80821.85,6.7,0.0025,0.0,0.38145]
[1778024152547,56.12,80821.58,6.7,0.0025,0.0,0.38134]
[1778024153230,56.12,80821.58,6.7,0.0025,0.0,0.38134]
[1778024153801,56.12,80821.58,6.7,0.0025,0.0,0.38134]
[1778024156298,56.12,80821.97,6.7,0.0025,0.0,0.38149]
[1778024156575,56.12,80823.2,6.7,0.0025,0.0,0.38198]
[1778024157921,56.12,80823.2,6.7,0.0025,0.0,0.38198]
[1778024158022,56.12,80822.98,6.7,0.0025,0.0,0.38189]
[1778024163624,56.12,80822.45,6.7,0.0025,0.0,0.38168]
[1778024165633,56.12,80822.31,6.7,0.0025,0.0,0.38163]
[1778024165637,56.12,80822.48,6.7,0.0025,0.0,0.3817]
[1778024166309,56.12,80822.48,6.7,0.0025,0.0,0.3817]
[1778024167048,56.12,80822.48,6.7,0.0025,0.0,0.3817]
[1778024166645,56.12,80822.11,6.7,0.0025,0.0,0.38155]
[1778024167545,56.12,80822.11,6.7,0.0025,0.0,0.38155]
[1778024172687,56.12,80822.0,6.7,0.0025,0.0,0.38151]
[1778024177728,56.12,80821.54,6.7,0.0025,0.0,0.38133]
[1778024182763,56.12,80819.26,6.7,0.00249,0.0,0.38043]
[1778024187798,56.12,80819.27,6.7,0.00249,0.0,0.38044]
[1778024190314,56.12,80819.64,6.7,0.00249,0.0,0.38058]
[1778024190847,56.12,80819.64,6.7,0.00249,0.0,0.38058]
[1778024197503,56.12,80823.4,6.7,0.0025,0.0,0.38118]
[1778024198128,56.12,80823.4,6.7,0.0025,0.0,0.38118]
[1778024197604,56.12,80823.4,6.7,0.0025,0.0,0.38118]
[1778024198200,56.12,80823.4,6.7,0.0025,0.0,0.38118]
[1778024200805,56.12,80823.18,6.7,0.0025,0.0,0.38109]
[1778024200889,56.12,80822.97,6.7,0.0025,0.0,0.38101]
[1778024201371,56.12,80822.97,6.7,0.0025,0.0,0.38101]
[1778024201472,56.12,80822.97,6.7,0.0025,0.0,0.38101]
[1778024206970,56.12,80822.56,6.7,0.0025,0.0,0.38085]
[1778024208185,56.12,80822.8,6.7,0.0025,0.0,0.38094]
[1778024208834,56.12,80822.8,6.7,0.0025,0.0,0.38094]
[1778024209257,56.12,80825.54,6.7,0.0025,0.0,0.38202]
[1778024209836,56.12,80825.54,6.7,0.0025,0.0,0.38202]
[1778024211844,56.12,80825.64,6.7,0.0025,0.0,0.38206]
[1778024212009,56.12,80825.8,6.7,0.00251,0.0,0.38212]
[1778024212297,56.12,80825.8,6.7,0.00251,0.0,0.38212]
[1778024213013,56.12,80831.56,6.7,0.00252,0.0,0.38439]
[1778024213541,56.12,80831.56,6.7,0.00252,0.0,0.38439]
[1778024213591,56.12,80831.56,6.7,0.00252,0.0,0.38439]
[1778024215027,56.12,80847.18,6.7,0.00257,0.0,0.39061]
[1778024216929,56.12,80847.54,6.7,0.00257,0.0,0.39076]
[1778024217043,56.12,80841.49,6.7,0.00255,0.0,0.38834]
[1778024217533,56.12,80841.49,6.7,0.00255,0.0,0.38834]
[1778024218050,56.12,80838.06,6.7,0.00254,0.0,0.38697]
[1778024218199,56.12,80838.06,6.7,0.00254,0.0,0.38697]
[1778024219056,56.12,80838.34,6.7,0.00254,0.0,0.38708]
[1778024219322,56.12,80838.34,6.7,0.00254,0.0,0.38708]
[1778024220090,56.12,80838.34,6.7,0.00254,0.0,0.38708]
[1778024220761,56.12,80841.66,6.7,0.00255,0.0,0.38841]
[1778024221072,56.12,80844.13,6.7,0.00256,0.0,0.38939]
[1778024222071,56.12,80844.13,6.7,0.00256,0.0,0.38939]
[1778024222079,56.12,80836.79,6.7,0.00254,0.0,0.38647]
[1778024222511,56.12,80836.79,6.7,0.00254,0.0,0.38647]
[1778024222630,56.12,80836.79,6.7,0.00254,0.0,0.38647]
[1778024222759,56.12,80836.79,6.7,0.00254,0.0,0.38647]
[1778024223086,56.12,80833.24,6.7,0.00253,0.0,0.38506]
[1778024227342,56.12,80824.84,6.7,0.0025,0.0,0.38174]
[1778024227947,56.12,80824.84,6.7,0.0025,0.0,0.38174]
[1778024230658,56.12,80827.17,6.7,0.00251,0.0,0.38266]
[1778024231142,56.12,80830.05,6.7,0.00252,0.0,0.3838]
[1778024231293,56.12,80830.05,6.7,0.00252,0.0,0.3838]
[1778024232149,56.12,80830.12,6.7,0.00252,0.0,0.38382]
[1778024235126,56.12,80830.78,6.7,0.00252,0.0,0.38408]
[1778024235170,56.12,80830.24,6.7,0.00252,0.0,0.38387]
[1778024235827,56.12,80830.24,6.7,0.00252,0.0,0.38387]
[1778024236178,56.12,80827.84,6.7,0.00251,0.0,0.38292]
[1778024238172,56.12,80827.14,6.7,0.00251,0.0,0.38265]
[1778024238191,56.12,80827.2,6.7,0.00251,0.0,0.38267]
[1778024238799,56.12,80827.2,6.7,0.00251,0.0,0.38267]
[1778024238900,56.12,80827.2,6.7,0.00251,0.0,0.38267]
[1778024241041,56.12,80828.22,6.7,0.00251,0.0,0.38307]
[1778024241143,56.12,80827.53,6.7,0.00251,0.0,0.3828]
[1778024242310,56.12,80827.53,6.7,0.00251,0.0,0.3828]
[1778024242341,56.12,80827.46,6.7,0.00251,0.0,0.38277]
[1778024243577,56.12,80827.46,6.7,0.00251,0.0,0.38277]
[1778024244162,56.12,80827.46,6.7,0.00251,0.0,0.38277]
[1778024243615,56.12,80827.42,6.7,0.00251,0.0,0.38276]
[1778024244234,56.12,80827.48,6.7,0.00251,0.0,0.38278]
[1778024249376,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024249425,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024249886,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024249897,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024250093,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024250341,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024250137,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024251010,56.12,80824.22,6.7,0.0025,0.0,0.3815]
[1778024251110,56.12,80806.58,6.7,0.00245,0.0,0.37375]
[1778024251290,56.12,80791.58,6.7,0.0024,0.0,0.368]
[1778024255295,56.12,80801.2,6.7,0.00243,0.0,0.37168]
[1778024256153,56.12,80801.2,6.7,0.00243,0.0,0.37168]
[1778024261359,56.12,80799.49,6.7,0.00243,0.0,0.37102]
[1778024262701,56.12,80799.49,6.7,0.00243,0.0,0.37102]
[1778024263181,56.12,80799.49,6.7,0.00243,0.0,0.37102]
[1778024262802,56.12,80799.69,6.7,0.00243,0.0,0.3711]
[1778024263373,56.12,80799.83,6.7,0.00243,0.0,0.37115]
[1778024264259,56.12,80799.83,6.7,0.00243,0.0,0.37115]
[1778024264955,56.12,80799.83,6.7,0.00243,0.0,0.37115]
[1778024273444,56.12,80799.24,6.7,0.00243,0.0,0.37093]
[1778024275347,56.12,80798.53,6.7,0.00242,0.0,0.37065]
[1778024276170,56.12,80798.53,6.7,0.00242,0.0,0.37065]
[1778024275458,56.12,80799.18,6.7,0.00243,0.0,0.3709]
[1778024276465,56.12,80799.81,6.7,0.00243,0.0,0.37115]
[1778024281500,56.12,80800.38,6.7,0.00243,0.0,0.37136]
[1778024283392,56.12,80800.03,6.7,0.00243,0.0,0.37123]
[1778024283424,56.12,80800.03,6.7,0.00243,0.0,0.37123]
[1778024285527,56.12,80815.01,6.7,0.00247,0.0,0.37702]
[1778024290563,56.12,80816.83,6.7,0.00247,0.0,0.37773]
[1778024295451,56.12,80817.0,6.7,0.00247,0.0,0.37779]
[1778024295552,56.12,80817.0,6.7,0.00247,0.0,0.37779]
[1778024296493,56.12,80817.0,6.7,0.00247,0.0,0.37779]
[1778024296605,56.12,80817.26,6.7,0.00248,0.0,0.3779]
[1778024300297,56.12,80816.93,6.7,0.00247,0.0,0.37777]
[1778024300678,56.12,80816.93,6.7,0.00247,0.0,0.37777]
[1778024302252,56.12,80818.38,6.7,0.00248,0.0,0.37833]
[1778024302905,56.12,80806.97,6.7,0.00245,0.0,0.3739]
[1778024305254,56.12,80798.73,6.7,0.00242,0.0,0.37073]
[1778024305605,56.12,80799.17,6.7,0.00243,0.0,0.3709]
[1778024308099,56.12,80795.78,6.7,0.00242,0.0,0.3696]
[1778024308200,56.12,80796.31,6.7,0.00242,0.0,0.3698]
[1778024308607,56.12,80796.31,6.7,0.00242,0.0,0.3698]
[1778024308689,56.12,80796.3,6.7,0.00242,0.0,0.3698]
[1778024310256,56.12,80796.3,6.7,0.00242,0.0,0.3698]
[1778024311014,56.12,80796.47,6.7,0.00242,0.0,0.36987]
[1778024316745,56.12,80802.99,6.7,0.00243,0.0,0.3715]
[1778024320343,56.12,80802.67,6.7,0.00243,0.0,0.37138]
[1778024321098,56.12,80802.67,6.7,0.00243,0.0,0.37138]
[1778024326815,56.12,80804.77,6.7,0.00244,0.0,0.37219]
[1778024331850,56.12,80808.08,6.7,0.00244,0.0,0.37346]
[1778024336884,56.12,80809.55,6.7,0.00245,0.0,0.37403]
[1778024337786,56.12,80809.55,6.7,0.00245,0.0,0.37403]
[1778024338235,56.12,80809.55,6.7,0.00245,0.0,0.37403]
[1778024337892,56.12,80809.77,6.7,0.00245,0.0,0.37412]
[1778024338453,56.12,80809.77,6.7,0.00245,0.0,0.37412]
[1778024339354,56.12,80811.56,6.7,0.00245,0.0,0.37481]
[1778024339908,56.12,80811.56,6.7,0.00245,0.0,0.37481]
[1778024340005,56.12,80813.7,6.7,0.00246,0.0,0.37564]
[1778024340682,56.12,80813.7,6.7,0.00246,0.0,0.37564]
[1778024341296,56.12,80813.7,6.7,0.00246,0.0,0.37564]
[1778024340913,56.12,80816.79,6.7,0.00247,0.0,0.37684]
[1778024342287,56.12,80816.79,6.7,0.00247,0.0,0.37684]
[1778024341919,56.12,80817.27,6.7,0.00247,0.0,0.37703]
[1778024342346,56.12,80817.27,6.7,0.00247,0.0,0.37703]
[1778024342927,56.12,80832.5,6.7,0.00251,0.0,0.38299]
[1778024347937,56.12,80839.38,6.7,0.00253,0.0,0.38572]
[1778024347961,56.12,80839.45,6.7,0.00253,0.0,0.38574]
[1778024349188,56.12,80839.45,6.7,0.00253,0.0,0.38574]
[1778024349290,56.12,80839.95,6.7,0.00253,0.0,0.38594]
[1778024349866,56.12,80839.95,6.7,0.00253,0.0,0.38594]
[1778024349975,56.12,80840.39,6.7,0.00254,0.0,0.38612]
[1778024350634,56.12,80840.39,6.7,0.00254,0.0,0.38612]
[1778024350983,56.12,80839.07,6.7,0.00253,0.0,0.38559]
[1778024351844,56.12,80839.07,6.7,0.00253,0.0,0.38559]
[1778024351990,56.12,80839.69,6.7,0.00253,0.0,0.38584]
[1778024352340,56.12,80839.69,6.7,0.00253,0.0,0.38584]
[1778024354920,56.12,80839.69,6.7,0.00253,0.0,0.38584]
[1778024355128,56.12,80839.69,6.7,0.00253,0.0,0.38584]
[1778024355131,56.12,80839.64,6.7,0.00253,0.0,0.38582]
[1778024356174,56.12,80839.64,6.7,0.00253,0.0,0.38582]
[1778024356275,56.12,80831.25,6.7,0.00251,0.0,0.3825]
[1778024356638,56.12,80831.25,6.7,0.00251,0.0,0.3825]
[1778024357128,56.12,80831.25,6.7,0.00251,0.0,0.3825]
[1778024357146,56.12,80831.25,6.7,0.00251,0.0,0.3825]
[1778024357150,56.12,80831.11,6.7,0.00251,0.0,0.38244]
[1778024359039,56.12,80814.57,6.7,0.00246,0.0,0.37598]
[1778024359886,56.12,80814.57,6.7,0.00246,0.0,0.37598]
[1778024360046,56.12,80814.31,6.7,0.00246,0.0,0.37587]
[1778024360492,56.12,80814.31,6.7,0.00246,0.0,0.37587]
[1778024361052,56.12,80815.59,6.7,0.00247,0.0,0.37637]
[1778024362865,56.12,80818.61,6.7,0.00247,0.0,0.37755]
[1778024363221,56.12,80818.61,6.7,0.00247,0.0,0.37755]
[1778024364758,56.12,80820.08,6.7,0.00248,0.0,0.37812]
[1778024365269,56.12,80820.08,6.7,0.00248,0.0,0.37812]
[1778024365081,56.12,80820.12,6.7,0.00248,0.0,0.37814]
[1778024366088,56.12,80820.51,6.7,0.00248,0.0,0.37829]
[1778024371122,56.12,80819.57,6.7,0.00247,0.0,0.37705]
[1778024372897,56.12,80819.93,6.7,0.00247,0.0,0.37719]
[1778024373136,56.12,80819.74,6.7,0.00247,0.0,0.37711]
[1778024373689,56.12,80819.74,6.7,0.00247,0.0,0.37711]
[1778024374143,56.12,80819.06,6.7,0.00247,0.0,0.37685]
[1778024377196,56.12,80821.6,6.7,0.00248,0.0,0.37784]
[1778024377297,56.12,80821.63,6.7,0.00248,0.0,0.37785]
[1778024378034,56.12,80821.63,6.7,0.00248,0.0,0.37785]
[1778024378135,56.12,80821.63,6.7,0.00248,0.0,0.37785]
[1778024380412,56.12,80821.44,6.7,0.00248,0.0,0.37778]
[1778024381128,56.12,80821.44,6.7,0.00248,0.0,0.37778]
[1778024381767,56.12,80821.41,6.7,0.00248,0.0,0.37776]
[1778024382291,56.12,80821.41,6.7,0.00248,0.0,0.37776]
[1778024382200,56.12,80823.68,6.7,0.00248,0.0,0.37865]
[1778024383206,56.12,80823.86,6.7,0.00248,0.0,0.37872]
[1778024385031,56.12,80824.6,6.7,0.00248,0.0,0.37901]
[1778024385043,56.12,80824.6,6.7,0.00248,0.0,0.37901]
[1778024386227,56.12,80839.86,6.7,0.00253,0.0,0.38502]
[1778024391263,56.12,80839.72,6.7,0.00253,0.0,0.38496]
[1778024395074,56.12,80834.26,6.7,0.00251,0.0,0.3828]
[1778024395292,56.12,80834.7,6.7,0.00251,0.0,0.38298]
[1778024396550,56.12,80834.74,6.7,0.00251,0.0,0.38299]
[1778024397306,56.12,80835.12,6.7,0.00251,0.0,0.38314]
[1778024402341,56.12,80838.76,6.7,0.00252,0.0,0.38458]
[1778024403074,56.12,80838.76,6.7,0.00252,0.0,0.38458]
[1778024403348,56.12,80837.54,6.7,0.00252,0.0,0.3841]
[1778024403652,56.12,80837.54,6.7,0.00252,0.0,0.3841]
[1778024404355,56.12,80837.16,6.7,0.00252,0.0,0.38395]
[1778024409390,56.12,80837.29,6.7,0.00252,0.0,0.384]
[1778024411235,56.12,80837.29,6.7,0.00252,0.0,0.384]
[1778024411336,56.12,80837.35,6.7,0.00252,0.0,0.38402]
[1778024411843,56.12,80837.35,6.7,0.00252,0.0,0.38402]
[1778024411942,56.12,80837.39,6.7,0.00252,0.0,0.38404]
[1778024415123,56.12,80842.1,6.7,0.00253,0.0,0.38591]
[1778024415162,56.12,80843.59,6.7,0.00254,0.0,0.3865]
[1778024417102,56.12,80843.34,6.7,0.00254,0.0,0.3864]
[1778024417203,56.12,80845.36,6.7,0.00254,0.0,0.3872]
[1778024423004,56.12,80846.27,6.7,0.00255,0.0,0.38756]
[1778024423149,56.12,80846.27,6.7,0.00255,0.0,0.38756]
[1778024428523,56.12,80867.71,6.7,0.00261,0.0,0.39619]
[1778024431328,56.12,80865.88,6.7,0.0026,0.0,0.39545]
[1778024431390,56.12,80865.88,6.7,0.0026,0.0,0.39545]
[1778024431341,56.12,80864.02,6.7,0.00259,0.0,0.39379]
[1778024431545,56.12,80861.93,6.7,0.00259,0.0,0.39295]
[1778024437587,56.12,80859.79,6.7,0.00258,0.0,0.39208]
[1778024440553,56.12,80860.03,6.7,0.00258,0.0,0.39218]
[1778024440824,56.12,80860.03,6.7,0.00258,0.0,0.39218]
[1778024441406,56.12,80860.03,6.7,0.00258,0.0,0.39218]
[1778024442108,56.12,80860.74,6.7,0.00258,0.0,0.39247]
[1778024442667,56.12,80856.98,6.7,0.00257,0.0,0.39095]
[1778024443333,56.12,80856.98,6.7,0.00257,0.0,0.39095]
[1778024442706,56.12,80855.92,6.7,0.00257,0.0,0.39053]
[1778024443815,56.12,80855.92,6.7,0.00257,0.0,0.39053]
[1778024443822,56.12,80855.92,6.7,0.00257,0.0,0.39053]
[1778024443926,56.12,80855.92,6.7,0.00257,0.0,0.39053]
[1778024444131,56.12,80855.92,6.7,0.00257,0.0,0.39053]
[1778024444853,56.12,80855.8,6.7,0.00257,0.0,0.39048]
[1778024444952,56.12,80833.85,6.7,0.00251,0.0,0.38176]
[1778024449077,56.12,80830.49,6.7,0.0025,0.0,0.38044]
[1778024449178,56.12,80831.25,6.7,0.0025,0.0,0.38074]
[1778024449570,56.12,80831.25,6.7,0.0025,0.0,0.38074]
[1778024449671,56.12,80830.78,6.7,0.0025,0.0,0.38055]
[1778024453812,56.12,80832.91,6.7,0.0025,0.0,0.38139]
[1778024453887,56.12,80832.91,6.7,0.0025,0.0,0.38139]
[1778024454770,56.12,80832.46,6.7,0.0025,0.0,0.38121]
[1778024454872,56.12,80818.83,6.7,0.00246,0.0,0.37589]
[1778024456158,56.12,80818.83,6.7,0.00246,0.0,0.37589]
[1778024456259,56.12,80815.74,6.7,0.00245,0.0,0.37469]
[1778024457710,56.12,80815.46,6.7,0.00245,0.0,0.37458]
[1778024458227,56.12,80815.46,6.7,0.00245,0.0,0.37458]
[1778024467037,56.12,80817.79,6.7,0.00246,0.0,0.37548]
[1778024467139,56.12,80817.18,6.7,0.00246,0.0,0.37525]
[1778024467557,56.12,80817.18,6.7,0.00246,0.0,0.37525]
[1778024467797,56.12,80817.13,6.7,0.00246,0.0,0.37523]
[1778024469270,56.12,80817.13,6.7,0.00246,0.0,0.37523]
[1778024469279,56.12,80817.76,6.7,0.00246,0.0,0.37547]
[1778024470082,56.12,80817.76,6.7,0.00246,0.0,0.37547]
[1778024470183,56.12,80817.26,6.7,0.00246,0.0,0.37528]
[1778024476101,56.12,80816.71,6.7,0.00246,0.0,0.37506]
[1778024476203,56.12,80816.71,6.7,0.00246,0.0,0.37506]
[1778024476716,56.12,80816.71,6.7,0.00246,0.0,0.37506]
[1778024476861,56.12,80816.3,6.7,0.00246,0.0,0.3749]
[1778024481895,56.12,80815.97,6.7,0.00246,0.0,0.37478]
[1778024484341,56.12,80815.97,6.7,0.00246,0.0,0.37478]
[1778024484353,56.12,80815.64,6.7,0.00245,0.0,0.37465]
[1778024485119,56.12,80815.64,6.7,0.00245,0.0,0.37465]
[1778024485181,56.12,80814.99,6.7,0.00245,0.0,0.3744]
[1778024487983,56.12,80814.92,6.7,0.00245,0.0,0.37437]
[1778024488084,56.12,80815.15,6.7,0.00245,0.0,0.37446]
[1778024488544,56.12,80815.15,6.7,0.00245,0.0,0.37446]
[1778024490431,56.12,80815.15,6.7,0.00245,0.0,0.37446]
[1778024489953,56.12,80819.37,6.7,0.00246,0.0,0.3761]
[1778024491250,56.12,80819.37,6.7,0.00246,0.0,0.3761]
[1778024497003,56.12,80824.24,6.7,0.00247,0.0,0.37712]
[1778024500148,56.12,80824.24,6.7,0.00247,0.0,0.37712]
[1778024500199,56.12,80826.37,6.7,0.00248,0.0,0.37795]
[1778024500952,56.12,80826.37,6.7,0.00248,0.0,0.37795]
[1778024501390,56.12,80826.37,6.7,0.00248,0.0,0.37795]
[1778024502280,56.12,80828.42,6.7,0.00248,0.0,0.37875]
[1778024502316,56.12,80829.63,6.7,0.00249,0.0,0.37922]
[1778024506253,56.12,80833.76,6.7,0.0025,0.0,0.38084]
[1778024506354,56.12,80833.76,6.7,0.0025,0.0,0.38084]
[1778024507357,56.12,80833.76,6.7,0.0025,0.0,0.38084]
[1778024507459,56.12,80833.99,6.7,0.0025,0.0,0.38093]
[1778024507582,56.12,80833.99,6.7,0.0025,0.0,0.38093]
[1778024508205,56.12,80833.99,6.7,0.0025,0.0,0.38093]
[1778024508681,56.12,80835.91,6.7,0.00251,0.0,0.38168]
[1778024509171,56.12,80835.91,6.7,0.00251,0.0,0.38168]
[1778024518149,56.12,80847.4,6.7,0.00254,0.0,0.38623]
[1778024523184,56.12,80851.76,6.7,0.00255,0.0,0.38797]
[1778024524355,56.12,80851.76,6.7,0.00255,0.0,0.38797]
[1778024524379,56.12,80851.76,6.7,0.00255,0.0,0.38797]
[1778024525745,56.12,80842.11,6.7,0.00252,0.0,0.38413]
[1778024526206,56.12,80839.42,6.7,0.00252,0.0,0.38307]
[1778024526525,56.12,80839.42,6.7,0.00252,0.0,0.38307]
[1778024527213,56.12,80839.66,6.7,0.00252,0.0,0.38316]
[1778024529217,56.12,80840.33,6.7,0.00252,0.0,0.38343]
[1778024529227,56.12,80839.87,6.7,0.00252,0.0,0.38325]
[1778024529872,56.12,80839.87,6.7,0.00252,0.0,0.38325]
[1778024530084,56.12,80839.87,6.7,0.00252,0.0,0.38325]
[1778024530132,56.12,80839.87,6.7,0.00252,0.0,0.38325]
[1778024530234,56.12,80837.37,6.7,0.00251,0.0,0.38226]
[1778024535032,56.12,80833.51,6.7,0.0025,0.0,0.38074]
[1778024535134,56.12,80833.51,6.7,0.0025,0.0,0.38074]
[1778024535676,56.12,80833.51,6.7,0.0025,0.0,0.38074]
[1778024536275,56.12,80833.55,6.7,0.0025,0.0,0.38076]
[1778024538756,56.12,80832.62,6.7,0.0025,0.0,0.38039]
[1778024539297,56.12,80837.92,6.7,0.00251,0.0,0.38248]
[1778024540058,56.12,80837.92,6.7,0.00251,0.0,0.38248]
[1778024540305,56.12,80839.27,6.7,0.00251,0.0,0.38301]
[1778024545269,56.12,80841.65,6.7,0.00252,0.0,0.38395]
[1778024545340,56.12,80841.85,6.7,0.00252,0.0,0.38403]
[1778024545916,56.12,80841.85,6.7,0.00252,0.0,0.38403]
[1778024546346,56.12,80841.38,6.7,0.00252,0.0,0.38384]
[1778024551388,56.12,80848.61,6.7,0.00254,0.0,0.38582]
[1778024552426,56.12,80848.61,6.7,0.00254,0.0,0.38582]
[1778024552489,56.12,80848.61,6.7,0.00254,0.0,0.38582]
[1778024552427,56.12,80851.32,6.7,0.00254,0.0,0.3869]
[1778024553402,56.12,80854.84,6.7,0.00255,0.0,0.3883]
[1778024555870,56.12,80857.23,6.7,0.00256,0.0,0.38926]
[1778024556423,56.12,80857.3,6.7,0.00256,0.0,0.38929]
[1778024556649,56.12,80857.3,6.7,0.00256,0.0,0.38929]
[1778024557430,56.12,80857.79,6.7,0.00256,0.0,0.38948]
[1778024558315,56.12,80857.79,6.7,0.00256,0.0,0.38948]
[1778024558437,56.12,80859.88,6.7,0.00257,0.0,0.39032]
[1778024559091,56.12,80859.88,6.7,0.00257,0.0,0.39032]
[1778024559444,56.12,80861.63,6.7,0.00257,0.0,0.39102]
[1778024563223,56.12,80867.88,6.7,0.00259,0.0,0.39354]
[1778024563471,56.12,80870.8,6.7,0.0026,0.0,0.39472]
[1778024563844,56.12,80870.8,6.7,0.0026,0.0,0.39472]
[1778024564479,56.12,80872.87,6.7,0.00261,0.0,0.39556]
[1778024566312,56.12,80875.04,6.7,0.00261,0.0,0.39644]
[1778024566316,56.12,80875.04,6.7,0.00261,0.0,0.39644]
[1778024566452,56.12,80875.04,6.7,0.00261,0.0,0.39644]
[1778024566493,56.12,80883.59,6.7,0.00264,0.0,0.39994]
[1778024567062,56.12,80883.59,6.7,0.00264,0.0,0.39994]
[1778024567124,56.12,80883.59,6.7,0.00264,0.0,0.39994]
[1778024568204,56.12,80887.37,6.7,0.00265,0.0,0.40149]
[1778024568507,56.12,80891.09,6.7,0.00266,0.0,0.40302]
[1778024573542,56.12,80897.1,6.7,0.00268,0.0,0.40551]
[1778024573924,56.12,80897.1,6.7,0.00268,0.0,0.40551]
[1778024574025,56.12,80897.1,6.7,0.00268,0.0,0.40551]
[1778024574595,56.12,80898.12,6.7,0.00268,0.0,0.40593]
[1778024580596,56.12,80905.66,6.7,0.0027,0.0,0.40907]
[1778024583710,56.12,80906.68,6.7,0.00271,0.0,0.4095]
[1778024583812,56.12,80908.28,6.7,0.00271,0.0,0.41017]
[1778024585748,56.12,80908.63,6.7,0.00271,0.0,0.41031]
[1778024585830,56.12,80911.56,6.7,0.00272,0.0,0.41154]
[1778024587661,56.12,80911.24,6.7,0.00272,0.0,0.41141]
[1778024588129,56.12,80911.24,6.7,0.00272,0.0,0.41141]
[1778024596708,56.12,80910.94,6.7,0.00272,0.0,0.41128]
[1778024598107,56.12,80910.94,6.7,0.00272,0.0,0.41128]
[1778024598208,56.12,80910.58,6.7,0.00272,0.0,0.41113]
[1778024598634,56.12,80910.58,6.7,0.00272,0.0,0.41113]
[1778024598721,56.12,80910.57,6.7,0.00272,0.0,0.41113]
[1778024600562,56.12,80910.57,6.7,0.00272,0.0,0.41113]
[1778024600633,56.12,80910.69,6.7,0.00272,0.0,0.41118]
[1778024602401,56.12,80910.99,6.7,0.00272,0.0,0.4113]
[1778024602502,56.12,80911.27,6.7,0.00272,0.0,0.41142]
[1778024603032,56.12,80911.27,6.7,0.00272,0.0,0.41142]
[1778024603083,56.12,80911.79,6.7,0.00272,0.0,0.41164]
[1778024606114,56.12,80911.83,6.7,0.00272,0.0,0.41165]
[1778024606117,56.12,80913.04,6.7,0.00273,0.0,0.41216]
[1778024606942,56.12,80913.04,6.7,0.00273,0.0,0.41216]
[1778024606946,56.12,80917.35,6.7,0.00274,0.0,0.41398]
[1778024610590,56.12,80919.37,6.7,0.00274,0.0,0.41483]
[1778024611118,56.12,80919.37,6.7,0.00274,0.0,0.41483]
[1778024611788,56.12,80919.36,6.7,0.00274,0.0,0.41389]
[1778024611825,56.12,80919.36,6.7,0.00274,0.0,0.41389]
[1778024612235,56.12,80919.36,6.7,0.00274,0.0,0.41389]
[1778024612337,56.12,80919.18,6.7,0.00274,0.0,0.41381]
[1778024612891,56.12,80919.18,6.7,0.00274,0.0,0.41381]
[1778024612992,56.12,80920.21,6.7,0.00274,0.0,0.41425]
[1778024615810,56.12,80920.55,6.7,0.00274,0.0,0.41439]
[1778024615841,56.12,80920.67,6.7,0.00274,0.0,0.41444]
[1778024617179,56.12,80920.67,6.7,0.00274,0.0,0.41444]
[1778024617280,56.12,80921.26,6.7,0.00274,0.0,0.41469]
[1778024621359,56.12,80923.13,6.7,0.00275,0.0,0.41548]
[1778024621432,56.12,80924.17,6.7,0.00275,0.0,0.41592]
[1778024626917,56.12,80926.41,6.7,0.00276,0.0,0.41687]
[1778024631953,56.12,80927.76,6.7,0.00276,0.0,0.41745]
[1778024633627,56.12,80929.06,6.7,0.00277,0.0,0.418]
[1778024633967,56.12,80929.16,6.7,0.00277,0.0,0.41804]
[1778024635206,56.12,80929.16,6.7,0.00277,0.0,0.41804]
[1778024635307,56.12,80929.91,6.7,0.00277,0.0,0.41836]
[1778024638656,56.12,80938.11,6.7,0.0028,0.0,0.42187]
[1778024639001,56.12,80943.23,6.7,0.00281,0.0,0.42407]
[1778024639820,56.12,80943.23,6.7,0.00281,0.0,0.42407]
[1778024640013,56.12,80943.14,6.7,0.00281,0.0,0.42403]
[1778024640821,56.12,80943.14,6.7,0.00281,0.0,0.42403]
[1778024641008,56.12,80943.14,6.7,0.00281,0.0,0.42403]
[1778024641868,56.12,80943.47,6.7,0.00281,0.0,0.42417]
[1778024642191,56.12,80943.47,6.7,0.00281,0.0,0.42417]
[1778024642925,56.12,80941.23,6.7,0.00281,0.0,0.42321]
[1778024643033,56.12,80941.45,6.7,0.00281,0.0,0.4233]
[1778024643946,56.12,80941.45,6.7,0.00281,0.0,0.4233]
[1778024644038,56.12,80941.09,6.7,0.00281,0.0,0.42315]
[1778024645019,56.12,80941.09,6.7,0.00281,0.0,0.42315]
[1778024645799,56.12,80935.69,6.7,0.00279,0.0,0.42083]
[1778024646052,56.12,80933.84,6.7,0.00278,0.0,0.42004]
[1778024648767,56.12,80933.01,6.7,0.00278,0.0,0.41968]
[1778024649221,56.12,80933.01,6.7,0.00278,0.0,0.41968]
[1778024649943,56.12,80932.9,6.7,0.00278,0.0,0.41964]
[1778024650410,56.12,80932.9,6.7,0.00278,0.0,0.41964]
[1778024656122,56.12,80937.0,6.7,0.00279,0.0,0.42139]
[1778024657474,56.12,80937.0,6.7,0.00279,0.0,0.42139]
[1778024657575,56.12,80937.81,6.7,0.0028,0.0,0.42174]
[1778024658118,56.12,80937.81,6.7,0.0028,0.0,0.42174]
[1778024658136,56.12,80938.21,6.7,0.0028,0.0,0.42191]
[1778024661543,56.12,80938.38,6.7,0.0028,0.0,0.42198]
[1778024662164,56.12,80938.34,6.7,0.0028,0.0,0.42197]
[1778024662847,56.12,80938.34,6.7,0.0028,0.0,0.42197]
[1778024663171,56.12,80938.42,6.7,0.0028,0.0,0.422]
[1778024665385,56.12,80939.74,6.7,0.0028,0.0,0.42257]
[1778024665486,56.12,80941.44,6.7,0.00281,0.0,0.4233]
[1778024666177,56.12,80941.44,6.7,0.00281,0.0,0.4233]
[1778024666192,56.12,80940.87,6.7,0.00281,0.0,0.42305]
[1778024667560,56.12,80940.87,6.7,0.00281,0.0,0.42305]
[1778024668297,56.12,80940.2,6.7,0.0028,0.0,0.42277]
[1778024670049,56.12,80940.68,6.7,0.0028,0.0,0.42297]
[1778024670219,56.12,80940.25,6.7,0.0028,0.0,0.42279]
[1778024670674,56.12,80940.25,6.7,0.0028,0.0,0.42279]
[1778024671227,56.12,80939.71,6.7,0.0028,0.0,0.4216]
[1778024672083,56.12,80939.71,6.7,0.0028,0.0,0.4216]
[1778024672235,56.12,80939.9,6.7,0.0028,0.0,0.42168]
[1778024674182,56.12,80939.38,6.7,0.00279,0.0,0.42146]
[1778024674249,56.12,80936.39,6.7,0.00279,0.0,0.42018]
[1778024676376,56.12,80934.23,6.7,0.00278,0.0,0.41925]
[1778024676462,56.12,80928.13,6.7,0.00276,0.0,0.41666]
[1778024677257,56.12,80928.13,6.7,0.00276,0.0,0.41666]
[1778024677270,56.12,80922.89,6.7,0.00274,0.0,0.41444]
[1778024678036,56.12,80922.89,6.7,0.00274,0.0,0.41444]
[1778024678532,56.12,80922.89,6.7,0.00274,0.0,0.41444]
[1778024683119,56.12,80926.65,6.7,0.00276,0.0,0.41603]
[1778024683645,56.12,80926.65,6.7,0.00276,0.0,0.41603]
[1778024683312,56.12,80927.57,6.7,0.00276,0.0,0.41642]
[1778024684319,56.12,80927.55,6.7,0.00276,0.0,0.41641]
[1778024685699,56.12,80930.1,6.7,0.00277,0.0,0.41749]
[1778024686317,56.12,80930.1,6.7,0.00277,0.0,0.41749]
[1778024694389,56.12,80930.22,6.7,0.00277,0.0,0.41754]
[1778024695285,56.12,80930.22,6.7,0.00277,0.0,0.41754]
[1778024695396,56.12,80929.65,6.7,0.00276,0.0,0.4173]
[1778024696483,56.12,80929.65,6.7,0.00276,0.0,0.4173]
[1778024696584,56.12,80929.65,6.7,0.00276,0.0,0.4173]
[1778024701127,56.12,80921.08,6.7,0.00274,0.0,0.41367]
[1778024701438,56.12,80919.9,6.7,0.00273,0.0,0.41317]
[1778024701869,56.12,80919.9,6.7,0.00273,0.0,0.41317]
[1778024702444,56.12,80914.18,6.7,0.00272,0.0,0.41077]
[1778024703204,56.12,80914.18,6.7,0.00272,0.0,0.41077]
[1778024703451,56.12,80912.16,6.7,0.00271,0.0,0.40992]
[1778024703861,56.12,80912.16,6.7,0.00271,0.0,0.40992]
[1778024704459,56.12,80912.78,6.7,0.00271,0.0,0.41018]
[1778024707404,56.12,80912.5,6.7,0.00271,0.0,0.41006]
[1778024707480,56.12,80912.46,6.7,0.00271,0.0,0.41005]
[1778024708218,56.12,80912.46,6.7,0.00271,0.0,0.41005]
[1778024708487,56.12,80912.19,6.7,0.00271,0.0,0.40993]
[1778024711308,56.12,80913.12,6.7,0.00271,0.0,0.41032]
[1778024711508,56.12,80913.41,6.7,0.00271,0.0,0.41044]
[1778024712160,56.12,80913.41,6.7,0.00271,0.0,0.41044]
[1778024712515,56.12,80913.57,6.7,0.00272,0.0,0.41051]
[1778024713950,56.12,80914.11,6.7,0.00272,0.0,0.41074]
[1778024714340,56.12,80914.11,6.7,0.00272,0.0,0.41074]
[1778024715393,56.12,80919.16,6.7,0.00273,0.0,0.41286]
[1778024715536,56.12,80922.28,6.7,0.00274,0.0,0.41418]
[1778024715852,56.12,80922.28,6.7,0.00274,0.0,0.41418]
[1778024716235,56.12,80922.28,6.7,0.00274,0.0,0.41418]
[1778024716426,56.12,80922.28,6.7,0.00274,0.0,0.41418]
[1778024716543,56.12,80929.14,6.7,0.00276,0.0,0.41709]
[1778024721578,56.12,80939.94,6.7,0.0028,0.0,0.4217]
[1778024722878,56.12,80943.99,6.7,0.00281,0.0,0.42344]
[1778024723592,56.12,80944.4,6.7,0.00281,0.0,0.42362]
[1778024723705,56.12,80944.4,6.7,0.00281,0.0,0.42362]
[1778024724600,56.12,80944.62,6.7,0.00281,0.0,0.42371]
[1778024725373,56.12,80944.62,6.7,0.00281,0.0,0.42371]
[1778024725607,56.12,80944.45,6.7,0.00281,0.0,0.42364]
[1778024727055,56.12,80945.33,6.7,0.00281,0.0,0.42402]
[1778024727621,56.12,80946.39,6.7,0.00282,0.0,0.42447]
[1778024729284,56.12,80946.82,6.7,0.00282,0.0,0.42466]
[1778024729322,56.12,80946.82,6.7,0.00282,0.0,0.42466]
[1778024732096,56.12,80954.82,6.7,0.00284,0.0,0.42716]
[1778024732635,56.12,80954.82,6.7,0.00284,0.0,0.42716]
[1778024733700,56.12,80956.06,6.7,0.00284,0.0,0.4277]
[1778024734670,56.12,80956.46,6.7,0.00284,0.0,0.42787]
[1778024735266,56.12,80956.46,6.7,0.00284,0.0,0.42787]
[1778024735677,56.12,80957.52,6.7,0.00285,0.0,0.42833]
[1778024735829,56.12,80957.52,6.7,0.00285,0.0,0.42833]
[1778024736122,56.12,80957.52,6.7,0.00285,0.0,0.42833]
[1778024739188,56.12,80963.59,6.7,0.00286,0.0,0.43098]
[1778024739705,56.12,80964.99,6.7,0.00287,0.0,0.43159]
[1778024739789,56.12,80964.99,6.7,0.00287,0.0,0.43159]
[1778024740712,56.12,80964.94,6.7,0.00287,0.0,0.43157]
[1778024742964,56.12,80965.3,6.7,0.00287,0.0,0.43173]
[1778024743045,56.12,80964.84,6.7,0.00287,0.0,0.43153]
[1778024743782,56.12,80964.84,6.7,0.00287,0.0,0.43153]
[1778024743952,56.12,80964.84,6.7,0.00287,0.0,0.43153]
[1778024744150,56.12,80964.84,6.7,0.00287,0.0,0.43153]
[1778024744245,56.12,80962.9,6.7,0.00286,0.0,0.43068]
[1778024745747,56.12,80947.18,6.7,0.00281,0.0,0.42385]
[1778024747188,56.12,80947.18,6.7,0.00281,0.0,0.42385]
[1778024747290,56.12,80946.51,6.7,0.00281,0.0,0.42357]
[1778024747844,56.12,80946.51,6.7,0.00281,0.0,0.42357]
[1778024747945,56.12,80946.93,6.7,0.00281,0.0,0.42375]
[1778024751502,56.12,80947.71,6.7,0.00281,0.0,0.42408]
[1778024751603,56.12,80947.96,6.7,0.00281,0.0,0.42419]
[1778024752653,56.12,80947.96,6.7,0.00281,0.0,0.42419]
[1778024752795,56.12,80948.32,6.7,0.00282,0.0,0.42435]
[1778024758294,56.12,80946.91,6.7,0.00281,0.0,0.42374]
[1778024758375,56.12,80946.8,6.7,0.00281,0.0,0.42369]
[1778024758946,56.12,80946.8,6.7,0.00281,0.0,0.42369]
[1778024758975,56.12,80945.17,6.7,0.00281,0.0,0.42299]
[1778024760098,56.12,80945.17,6.7,0.00281,0.0,0.42299]
[1778024760203,56.12,80944.87,6.7,0.00281,0.0,0.42286]
[1778024760867,56.12,80944.87,6.7,0.00281,0.0,0.42286]
[1778024760895,56.12,80944.51,6.7,0.0028,0.0,0.4227]
[1778024762424,56.12,80944.51,6.7,0.0028,0.0,0.4227]
[1778024762444,56.12,80944.51,6.7,0.0028,0.0,0.4227]
[1778024770383,56.12,80921.3,6.7,0.00273,0.0,0.41282]
[1778024770485,56.12,80920.31,6.7,0.00273,0.0,0.41241]
[1778024771321,56.12,80920.31,6.7,0.00273,0.0,0.41241]
[1778024771383,56.12,80920.31,6.7,0.00273,0.0,0.41241]
[1778024771879,56.12,80920.31,6.7,0.00273,0.0,0.41241]
[1778024772367,56.12,80920.31,6.7,0.00273,0.0,0.41241]
[1778024773090,56.12,80920.14,6.7,0.00273,0.0,0.41233]
[1778024773551,56.12,80920.14,6.7,0.00273,0.0,0.41233]
[1778024775878,56.12,80921.21,6.7,0.00273,0.0,0.41278]
[1778024776611,56.12,80921.21,6.7,0.00273,0.0,0.41278]
[1778024780120,56.12,80920.99,6.7,0.00273,0.0,0.41269]
[1778024780222,56.12,80921.13,6.7,0.00273,0.0,0.41275]
[1778024780801,56.12,80921.13,6.7,0.00273,0.0,0.41275]
[1778024781013,56.12,80921.14,6.7,0.00273,0.0,0.41276]
[1778024786048,56.12,80928.21,6.7,0.00275,0.0,0.41574]
[1778024788299,56.12,80928.46,6.7,0.00275,0.0,0.41585]
[1778024788400,56.12,80928.74,6.7,0.00276,0.0,0.41597]
[1778024788815,56.12,80928.74,6.7,0.00276,0.0,0.41597]
[1778024789069,56.12,80925.58,6.7,0.00275,0.0,0.41463]
[1778024794105,56.12,80920.0,6.7,0.00272,0.0,0.41134]
[1778024795708,56.12,80920.0,6.7,0.00272,0.0,0.41134]
[1778024796374,56.12,80922.22,6.7,0.00273,0.0,0.41227]
[1778024799286,56.12,80922.39,6.7,0.00273,0.0,0.41234]
[1778024799387,56.12,80922.46,6.7,0.00273,0.0,0.41237]
[1778024800114,56.12,80922.46,6.7,0.00273,0.0,0.41237]
[1778024800146,56.12,80922.28,6.7,0.00273,0.0,0.4123]
[1778024800832,56.12,80922.28,6.7,0.00273,0.0,0.4123]
[1778024801153,56.12,80922.36,6.7,0.00273,0.0,0.41233]
[1778024802142,56.12,80922.36,6.7,0.00273,0.0,0.41233]
[1778024802160,56.12,80922.02,6.7,0.00273,0.0,0.41219]
[1778024803190,56.12,80922.02,6.7,0.00273,0.0,0.41219]
[1778024803763,56.12,80922.02,6.7,0.00273,0.0,0.41219]
[1778024804330,56.12,80908.6,6.7,0.00269,0.0,0.40657]
[1778024804413,56.12,80900.74,6.7,0.00266,0.0,0.40331]
[1778024805855,56.12,80901.01,6.7,0.00267,0.0,0.40342]
[1778024806188,56.12,80900.9,6.7,0.00266,0.0,0.40338]
[1778024807527,56.12,80900.9,6.7,0.00266,0.0,0.40338]
[1778024807629,56.12,80901.06,6.7,0.00267,0.0,0.40344]
[1778024808232,56.12,80901.06,6.7,0.00267,0.0,0.40344]
[1778024808553,56.12,80901.06,6.7,0.00267,0.0,0.40344]
[1778024809919,56.12,80894.9,6.7,0.00265,0.0,0.4009]
[1778024810675,56.12,80894.9,6.7,0.00265,0.0,0.4009]
[1778024811314,56.12,80892.17,6.7,0.00264,0.0,0.39978]
[1778024811416,56.12,80892.29,6.7,0.00264,0.0,0.39983]
[1778024813769,56.12,80892.61,6.7,0.00264,0.0,0.39996]
[1778024814370,56.12,80892.19,6.7,0.00264,0.0,0.39979]
[1778024820286,56.12,80894.65,6.7,0.00265,0.0,0.4008]
[1778024825687,56.12,80891.83,6.7,0.00264,0.0,0.39964]
[1778024825742,56.12,80892.21,6.7,0.00264,0.0,0.3998]
[1778024826476,56.12,80892.21,6.7,0.00264,0.0,0.3998]
[1778024826577,56.12,80892.22,6.7,0.00264,0.0,0.3998]
[1778024829319,56.12,80892.37,6.7,0.00264,0.0,0.39987]
[1778024829349,56.12,80892.15,6.7,0.00264,0.0,0.39978]
[1778024830043,56.12,80892.15,6.7,0.00264,0.0,0.39978]
[1778024830356,56.12,80892.12,6.7,0.00264,0.0,0.39976]
[1778024832595,56.12,80892.36,6.7,0.00264,0.0,0.39986]
[1778024832696,56.12,80893.79,6.7,0.00264,0.0,0.40045]
[1778024833896,56.12,80894.0,6.7,0.00264,0.0,0.40053]
[1778024834384,56.12,80894.04,6.7,0.00264,0.0,0.40055]
[1778024839419,56.12,80894.94,6.7,0.00265,0.0,0.40092]
[1778024843253,56.12,80895.91,6.7,0.00265,0.0,0.40132]
[1778024843446,56.12,80896.82,6.7,0.00265,0.0,0.40169]
[1778024843943,56.12,80896.82,6.7,0.00265,0.0,0.40169]
[1778024844453,56.12,80900.99,6.7,0.00267,0.0,0.40341]
[1778024846793,56.12,80903.34,6.7,0.00267,0.0,0.40439]
[1778024847382,56.12,80903.53,6.7,0.00267,0.0,0.40447]
[1778024847952,56.12,80902.95,6.7,0.00267,0.0,0.40422]
[1778024848423,56.12,80902.95,6.7,0.00267,0.0,0.40422]
[1778024849463,56.12,80903.78,6.7,0.00267,0.0,0.40457]
[1778024849489,56.12,80906.11,6.7,0.00268,0.0,0.40553]
[1778024850225,56.12,80906.11,6.7,0.00268,0.0,0.40553]
[1778024850496,56.12,80906.19,6.7,0.00268,0.0,0.40557]
[1778024851536,56.12,80906.19,6.7,0.00268,0.0,0.40557]
[1778024851628,56.12,80906.19,6.7,0.00267,0.0,0.40464]
[1778024852235,56.12,80906.19,6.7,0.00267,0.0,0.40464]
[1778024852510,56.12,80907.77,6.7,0.00268,0.0,0.4053]
[1778024853406,56.12,80907.77,6.7,0.00268,0.0,0.4053]
[1778024853516,56.12,80908.34,6.7,0.00268,0.0,0.40553]
[1778024856298,56.12,80909.39,6.7,0.00268,0.0,0.40597]
[1778024856538,56.12,80909.72,6.7,0.00269,0.0,0.40611]
[1778024857069,56.12,80909.72,6.7,0.00269,0.0,0.40611]
[1778024857545,56.12,80909.74,6.7,0.00269,0.0,0.40611]
[1778024858185,56.12,80909.74,6.7,0.00269,0.0,0.40611]
[1778024858286,56.12,80909.74,6.7,0.00269,0.0,0.40611]
[1778024859269,56.12,80909.74,6.7,0.00269,0.0,0.40611]
[1778024859559,56.12,80909.82,6.7,0.00269,0.0,0.40615]
[1778024859876,56.12,80909.82,6.7,0.00269,0.0,0.40615]
[1778024860566,56.12,80909.15,6.7,0.00268,0.0,0.40587]
[1778024863086,56.12,80908.92,6.7,0.00268,0.0,0.40577]
[1778024863490,56.12,80908.92,6.7,0.00268,0.0,0.40577]
[1778024867318,56.12,80909.06,6.7,0.00268,0.0,0.40583]
[1778024867615,56.12,80908.88,6.7,0.00268,0.0,0.40576]
[1778024868152,56.12,80908.88,6.7,0.00268,0.0,0.40576]
[1778024868621,56.12,80908.85,6.7,0.00268,0.0,0.40574]
[1778024868927,56.12,80908.85,6.7,0.00268,0.0,0.40574]
[1778024869629,56.12,80910.28,6.7,0.00269,0.0,0.40634]
[1778024870091,56.12,80910.28,6.7,0.00269,0.0,0.40634]
[1778024870635,56.12,80911.45,6.7,0.00269,0.0,0.40683]
[1778024873146,56.12,80912.17,6.7,0.00269,0.0,0.40713]
[1778024873772,56.12,80912.17,6.7,0.00269,0.0,0.40713]
[1778024873657,56.12,80910.61,6.7,0.00269,0.0,0.40648]
[1778024874312,56.12,80910.61,6.7,0.00269,0.0,0.40648]
[1778024874993,56.12,80911.5,6.7,0.00269,0.0,0.40685]
[1778024875670,56.12,80911.87,6.7,0.00269,0.0,0.407]
[1778024878126,56.12,80911.86,6.7,0.00269,0.0,0.407]
[1778024878527,56.12,80911.86,6.7,0.00269,0.0,0.407]
[1778024882178,56.12,80899.43,6.7,0.00265,0.0,0.40185]
[1778024882720,56.12,80896.8,6.7,0.00265,0.0,0.40077]
[1778024883406,56.12,80896.8,6.7,0.00265,0.0,0.40077]
[1778024883864,56.12,80895.78,6.7,0.00264,0.0,0.40035]
[1778024884734,56.12,80893.31,6.7,0.00264,0.0,0.39933]
[1778024888478,56.12,80890.66,6.7,0.00263,0.0,0.39825]
[1778024888488,56.12,80890.66,6.7,0.00263,0.0,0.39825]
[1778024890776,56.12,80877.2,6.7,0.00259,0.0,0.39278]
[1778024895811,56.12,80880.28,6.7,0.0026,0.0,0.39403]
[1778024896073,56.12,80880.28,6.7,0.0026,0.0,0.39403]
[1778024897166,56.12,80881.61,6.7,0.0026,0.0,0.39456]
[1778024897760,56.12,80881.61,6.7,0.0026,0.0,0.39456]
[1778024898189,56.12,80880.69,6.7,0.0026,0.0,0.39419]
[1778024898832,56.12,80880.5,6.7,0.0026,0.0,0.39411]
[1778024903866,56.12,80880.68,6.7,0.0026,0.0,0.39419]
[1778024905243,56.12,80880.7,6.7,0.0026,0.0,0.3942]
[1778024905675,56.12,80880.7,6.7,0.0026,0.0,0.3942]
[1778024907910,56.12,80880.79,6.7,0.0026,0.0,0.39423]
[1778024908581,56.12,80880.79,6.7,0.0026,0.0,0.39423]
[1778024912390,56.12,80880.79,6.7,0.0026,0.0,0.39423]
[1778024912891,56.12,80880.79,6.7,0.0026,0.0,0.39423]
[1778024912418,56.12,80887.78,6.7,0.00261,0.0,0.39616]
[1778024912930,56.12,80889.48,6.7,0.00262,0.0,0.39685]
[1778024918858,56.12,80895.43,6.7,0.00264,0.0,0.39928]
[1778024918874,56.12,80895.43,6.7,0.00264,0.0,0.39928]
[1778024920183,56.12,80900.33,6.7,0.00265,0.0,0.4013]
[1778024920335,56.12,80900.33,6.7,0.00265,0.0,0.4013]
[1778024923988,56.12,80901.33,6.7,0.00265,0.0,0.40171]
[1778024924545,56.12,80901.33,6.7,0.00265,0.0,0.40171]
[1778024928163,56.12,80901.29,6.7,0.00265,0.0,0.40169]
[1778024928907,56.12,80901.29,6.7,0.00265,0.0,0.40169]
[1778024928264,56.12,80900.99,6.7,0.00265,0.0,0.40157]
[1778024929042,56.12,80900.68,6.7,0.00265,0.0,0.40144]
[1778024930130,56.12,80900.68,6.7,0.00265,0.0,0.40144]
[1778024930215,56.12,80900.87,6.7,0.00265,0.0,0.40152]
[1778024930970,56.12,80900.87,6.7,0.00265,0.0,0.40152]
[1778024931056,56.12,80900.93,6.7,0.00265,0.0,0.40154]
[1778024935282,56.12,80899.78,6.7,0.00265,0.0,0.40107]
[1778024935384,56.12,80899.78,6.7,0.00265,0.0,0.40107]
[1778024936080,56.12,80899.78,6.7,0.00265,0.0,0.40107]
[1778024936725,56.12,80899.78,6.7,0.00265,0.0,0.40107]
[1778024937175,56.12,80899.78,6.7,0.00265,0.0,0.40107]
[1778024937244,56.12,80899.86,6.7,0.00265,0.0,0.4011]
[1778024944146,56.12,80900.13,6.7,0.00265,0.0,0.40121]
[1778024950189,56.12,80899.92,6.7,0.00265,0.0,0.40113]
[1778024954219,56.12,80914.46,6.7,0.00269,0.0,0.40715]
[1778024956218,56.12,80914.34,6.7,0.00269,0.0,0.4071]
[1778024956368,56.12,80914.34,6.7,0.00269,0.0,0.4071]
[1778024964291,56.12,80924.93,6.7,0.00273,0.0,0.41153]
[1778024967330,56.12,80925.64,6.7,0.00273,0.0,0.41183]
[1778024967400,56.12,80925.73,6.7,0.00273,0.0,0.41187]
[1778024968205,56.12,80925.73,6.7,0.00273,0.0,0.41187]
[1778024968874,56.12,80925.73,6.7,0.00273,0.0,0.41187]
[1778024968306,56.12,80925.73,6.7,0.00273,0.0,0.41187]
[1778024969369,56.12,80925.73,6.7,0.00273,0.0,0.41187]
[1778024976573,56.12,80929.76,6.7,0.00273,0.0,0.41262]
[1778024976674,56.12,80929.21,6.7,0.00273,0.0,0.41239]
[1778024977206,56.12,80929.21,6.7,0.00273,0.0,0.41239]
[1778024977384,56.12,80929.09,6.7,0.00273,0.0,0.41234]
[1778024981302,56.12,80928.99,6.7,0.00273,0.0,0.4123]
[1778024981933,56.12,80928.99,6.7,0.00273,0.0,0.4123]
[1778024983485,56.12,80928.78,6.7,0.00273,0.0,0.41221]
[1778024983586,56.12,80928.47,6.7,0.00273,0.0,0.41208]
[1778024984172,56.12,80928.47,6.7,0.00273,0.0,0.41208]
[1778024984434,56.12,80927.74,6.7,0.00273,0.0,0.41177]
[1778024986166,56.12,80926.79,6.7,0.00272,0.0,0.41137]
[1778024986821,56.12,80926.79,6.7,0.00272,0.0,0.41137]
[1778024991923,56.12,80928.8,6.7,0.00273,0.0,0.41222]
[1778024991987,56.12,80929.05,6.7,0.00273,0.0,0.41232]
[1778024992377,56.12,80929.05,6.7,0.00273,0.0,0.41232]
[1778024992490,56.12,80929.25,6.7,0.00273,0.0,0.41241]
[1778024996569,56.12,80930.43,6.7,0.00274,0.0,0.41291]
[1778024996592,56.12,80930.43,6.7,0.00274,0.0,0.41291]
[1778024999199,56.12,80933.96,6.7,0.00275,0.0,0.4144]
[1778024999852,56.12,80933.96,6.7,0.00275,0.0,0.4144]
[1778025001159,56.12,80929.9,6.7,0.00273,0.0,0.41268]
[1778025001566,56.12,80929.48,6.7,0.00273,0.0,0.41251]
[1778025002334,56.12,80929.48,6.7,0.00273,0.0,0.41251]
[1778025002574,56.12,80929.39,6.7,0.00273,0.0,0.41247]
[1778025003169,56.12,80929.39,6.7,0.00273,0.0,0.41247]
[1778025003789,56.12,80929.39,6.7,0.00273,0.0,0.41247]
[1778025005175,56.12,80929.34,6.7,0.00273,0.0,0.41245]
[1778025005474,56.12,80929.34,6.7,0.00273,0.0,0.41245]
[1778025006601,56.12,80915.02,6.7,0.00269,0.0,0.40645]
[1778025009121,56.12,80911.05,6.7,0.00268,0.0,0.4048]
[1778025009851,56.12,80911.05,6.7,0.00268,0.0,0.4048]
[1778025010287,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010310,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010371,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010393,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010415,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010516,56.12,80911.64,6.7,0.00268,0.0,0.40504]
[1778025010656,56.12,80927.21,6.7,0.00273,0.0,0.41155]
[1778025011297,56.12,80927.21,6.7,0.00273,0.0,0.41155]
[1778025011665,56.12,80946.72,6.7,0.00279,0.0,0.41983]
[1778025013585,56.12,80953.68,6.7,0.00281,0.0,0.42281]
[1778025013676,56.12,80954.23,6.7,0.00281,0.0,0.42305]
[1778025014191,56.12,80954.23,6.7,0.00281,0.0,0.42305]
[1778025014683,56.12,80954.27,6.7,0.00281,0.0,0.42307]
[1778025016577,56.12,80954.05,6.7,0.00281,0.0,0.42297]
[1778025016697,56.12,80954.4,6.7,0.00281,0.0,0.42313]
[1778025017246,56.12,80954.4,6.7,0.00281,0.0,0.42313]
[1778025017704,56.12,80954.44,6.7,0.00281,0.0,0.42314]
[1778025018465,56.12,80954.44,6.7,0.00281,0.0,0.42314]
[1778025018711,56.12,80954.08,6.7,0.00281,0.0,0.42299]
[1778025019100,56.12,80954.08,6.7,0.00281,0.0,0.42299]
[1778025019718,56.12,80957.33,6.7,0.00282,0.0,0.42439]
[1778025020268,56.12,80957.33,6.7,0.00282,0.0,0.42439]
[1778025020765,56.12,80957.33,6.7,0.00282,0.0,0.42439]
[1778025020840,56.12,80958.24,6.7,0.00282,0.0,0.42478]
[1778025021757,56.12,80958.24,6.7,0.00282,0.0,0.42478]
[1778025021858,56.12,80959.33,6.7,0.00283,0.0,0.42525]
[1778025025097,56.12,80957.94,6.7,0.00282,0.0,0.42465]
[1778025025884,56.12,80957.94,6.7,0.00282,0.0,0.42465]
[1778025029418,56.12,80960.8,6.7,0.00283,0.0,0.42589]
[1778025029788,56.12,80960.45,6.7,0.00283,0.0,0.42574]
[1778025032213,56.12,80960.38,6.7,0.00282,0.0,0.42474]
[1778025032809,56.12,80960.52,6.7,0.00282,0.0,0.4248]
[1778025035798,56.12,80958.74,6.7,0.00282,0.0,0.42404]
[1778025035830,56.12,80957.85,6.7,0.00281,0.0,0.42365]
[1778025036547,56.12,80957.85,6.7,0.00281,0.0,0.42365]
[1778025036837,56.12,80953.31,6.7,0.0028,0.0,0.4217]
[1778025038447,56.12,80951.57,6.7,0.00279,0.0,0.42095]
[1778025038970,56.12,80951.57,6.7,0.00279,0.0,0.42095]
[1778025038852,56.12,80950.91,6.7,0.00279,0.0,0.42067]
[1778025039105,56.12,80950.91,6.7,0.00279,0.0,0.42067]
[1778025039473,56.12,80950.91,6.7,0.00279,0.0,0.42067]
[1778025039858,56.12,80948.62,6.7,0.00279,0.0,0.41969]
[1778025040200,56.12,80948.62,6.7,0.00279,0.0,0.41969]
[1778025040714,56.12,80948.62,6.7,0.00279,0.0,0.41969]
[1778025044069,56.12,80950.68,6.7,0.00279,0.0,0.42057]
[1778025044543,56.12,80950.68,6.7,0.00279,0.0,0.42057]
[1778025047207,56.12,80950.63,6.7,0.00279,0.0,0.42055]
[1778025047839,56.12,80950.63,6.7,0.00279,0.0,0.42055]
[1778025051474,56.12,80950.14,6.7,0.00279,0.0,0.42034]
[1778025051943,56.12,80950.21,6.7,0.00279,0.0,0.42037]
[1778025052651,56.12,80950.21,6.7,0.00279,0.0,0.42037]
[1778025052752,56.12,80950.21,6.7,0.00279,0.0,0.42037]
[1778025054232,56.12,80950.24,6.7,0.00279,0.0,0.42038]
[1778025054306,56.12,80950.24,6.7,0.00279,0.0,0.42038]
[1778025057287,56.12,80943.29,6.7,0.00277,0.0,0.41741]
[1778025057985,56.12,80944.77,6.7,0.00277,0.0,0.41804]
[1778025058408,56.12,80944.77,6.7,0.00277,0.0,0.41804]
[1778025058992,56.12,80943.25,6.7,0.00277,0.0,0.41739]
[1778025063890,56.12,80941.85,6.7,0.00276,0.0,0.4168]
[1778025064027,56.12,80942.04,6.7,0.00277,0.0,0.41688]
[1778025065706,56.12,80943.44,6.7,0.00277,0.0,0.41747]
[1778025066041,56.12,80942.86,6.7,0.00277,0.0,0.41723]
[1778025067232,56.12,80942.44,6.7,0.00277,0.0,0.41705]
[1778025068055,56.12,80942.86,6.7,0.00277,0.0,0.41723]
[1778025068452,56.12,80942.86,6.7,0.00277,0.0,0.41723]
[1778025069062,56.12,80944.29,6.7,0.00277,0.0,0.41784]
[1778025069903,56.12,80944.29,6.7,0.00277,0.0,0.41784]
[1778025070069,56.12,80943.49,6.7,0.00277,0.0,0.4175]
[1778025071681,56.12,80943.49,6.7,0.00277,0.0,0.4175]
[1778025071782,56.12,80943.22,6.7,0.00277,0.0,0.41738]
[1778025077117,56.12,80947.0,6.7,0.00278,0.0,0.41899]
[1778025082598,56.12,80938.98,6.7,0.00276,0.0,0.41558]
[1778025082686,56.12,80938.98,6.7,0.00276,0.0,0.41558]
[1778025082722,56.12,80957.96,6.7,0.00281,0.0,0.4237]
[1778025084681,56.12,80965.92,6.7,0.00284,0.0,0.42714]
[1778025084783,56.12,80966.2,6.7,0.00284,0.0,0.42727]
[1778025085334,56.12,80966.2,6.7,0.00284,0.0,0.42727]
[1778025085387,56.12,80966.24,6.7,0.00284,0.0,0.42728]
[1778025087405,56.12,80966.68,6.7,0.00284,0.0,0.42747]
[1778025087505,56.12,80967.11,6.7,0.00284,0.0,0.42766]
[1778025088107,56.12,80967.11,6.7,0.00284,0.0,0.42766]
[1778025088195,56.12,80967.2,6.7,0.00284,0.0,0.4277]
[1778025090026,56.12,80967.2,6.7,0.00284,0.0,0.4277]
[1778025090671,56.12,80967.41,6.7,0.00284,0.0,0.42779]
[1778025093471,56.12,80968.27,6.7,0.00284,0.0,0.4272]
[1778025093914,56.12,80968.27,6.7,0.00284,0.0,0.4272]
[1778025098977,56.12,80972.26,6.7,0.00285,0.0,0.42893]
[1778025099008,56.12,80972.13,6.7,0.00285,0.0,0.42888]
[1778025099772,56.12,80972.13,6.7,0.00285,0.0,0.42888]
[1778025099873,56.12,80971.92,6.7,0.00285,0.0,0.42879]
[1778025100550,56.12,80971.92,6.7,0.00285,0.0,0.42879]
[1778025100644,56.12,80972.7,6.7,0.00286,0.0,0.42913]
[1778025101196,56.12,80972.7,6.7,0.00286,0.0,0.42913]
[1778025102033,56.12,80972.7,6.7,0.00286,0.0,0.42913]
[1778025102046,56.12,80972.7,6.7,0.00286,0.0,0.42913]
[1778025102090,56.12,80972.39,6.7,0.00285,0.0,0.42899]
[1778025102688,56.12,80972.39,6.7,0.00285,0.0,0.42899]
[1778025103028,56.12,80972.39,6.7,0.00285,0.0,0.42899]
[1778025103102,56.12,80964.22,6.7,0.00283,0.0,0.42544]
[1778025103205,56.12,80964.22,6.7,0.00283,0.0,0.42544]
[1778025103300,56.12,80954.68,6.7,0.0028,0.0,0.42133]
[1778025105331,56.12,80954.44,6.7,0.0028,0.0,0.42122]
[1778025105397,56.12,80954.37,6.7,0.0028,0.0,0.42119]
[1778025106350,56.12,80954.37,6.7,0.0028,0.0,0.42119]
[1778025107328,56.12,80954.25,6.7,0.0028,0.0,0.42114]
[1778025108852,56.12,80954.25,6.7,0.0028,0.0,0.42114]
[1778025108922,56.12,80953.49,6.7,0.00279,0.0,0.42082]
[1778025109296,56.12,80953.49,6.7,0.00279,0.0,0.42082]
[1778025109397,56.12,80953.12,6.7,0.00279,0.0,0.42066]
[1778025113213,56.12,80953.81,6.7,0.0028,0.0,0.42095]
[1778025113254,56.12,80953.81,6.7,0.0028,0.0,0.42095]
[1778025116319,56.12,80944.15,6.7,0.00277,0.0,0.41683]
[1778025116390,56.12,80943.71,6.7,0.00276,0.0,0.41664]
[1778025117136,56.12,80943.71,6.7,0.00276,0.0,0.41664]
[1778025117397,56.12,80946.06,6.7,0.00277,0.0,0.41764]
[1778025122433,56.12,80944.3,6.7,0.00277,0.0,0.41689]
[1778025128478,56.12,80944.64,6.7,0.00277,0.0,0.41703]
[1778025130955,56.12,80944.93,6.7,0.00277,0.0,0.41716]
[1778025130962,56.12,80944.93,6.7,0.00277,0.0,0.41716]
[1778025131396,56.12,80944.93,6.7,0.00277,0.0,0.41716]
[1778025134521,56.12,80944.86,6.7,0.00277,0.0,0.41713]
[1778025140563,56.12,80944.61,6.7,0.00277,0.0,0.41702]
[1778025141279,56.12,80944.61,6.7,0.00277,0.0,0.41702]
[1778025142048,56.12,80944.61,6.7,0.00277,0.0,0.41702]
[1778025148119,56.12,80944.44,6.7,0.00277,0.0,0.41695]
[1778025148562,56.12,80944.06,6.7,0.00277,0.0,0.41679]
[1778025150769,56.12,80935.01,6.7,0.00274,0.0,0.41295]
[1778025150859,56.12,80934.85,6.7,0.00274,0.0,0.41289]
[1778025152561,56.12,80934.39,6.7,0.00273,0.0,0.41175]
[1778025152647,56.12,80934.99,6.7,0.00273,0.0,0.412]
[1778025157682,56.12,80935.6,6.7,0.00273,0.0,0.41226]
[1778025159087,56.12,80935.6,6.7,0.00273,0.0,0.41226]
[1778025159577,56.12,80934.59,6.7,0.00273,0.0,0.41183]
[1778025162167,56.12,80933.0,6.7,0.00273,0.0,0.41116]
[1778025162717,56.12,80931.59,6.7,0.00272,0.0,0.41057]
[1778025163219,56.12,80931.59,6.7,0.00272,0.0,0.41057]
[1778025164108,56.12,80931.59,6.7,0.00272,0.0,0.41057]
[1778025163724,56.12,80932.36,6.7,0.00272,0.0,0.41089]
[1778025164723,56.12,80932.36,6.7,0.00272,0.0,0.41089]
[1778025166158,56.12,80932.68,6.7,0.00272,0.0,0.41103]
[1778025166745,56.12,80934.0,6.7,0.00273,0.0,0.41158]
[1778025167267,56.12,80934.0,6.7,0.00273,0.0,0.41158]
[1778025168759,56.12,80933.96,6.7,0.00273,0.0,0.41157]
[1778025170296,56.12,80933.45,6.7,0.00273,0.0,0.41135]
[1778025170773,56.12,80933.43,6.7,0.00273,0.0,0.41134]
[1778025172262,56.12,80933.44,6.7,0.00273,0.0,0.41135]
[1778025172787,56.12,80933.38,6.7,0.00273,0.0,0.41132]
[1778025174377,56.12,80933.0,6.7,0.00273,0.0,0.41116]
[1778025174441,56.12,80933.0,6.7,0.00273,0.0,0.41116]
[1778025176816,56.12,80919.28,6.7,0.00268,0.0,0.40543]
[1778025180618,56.12,80915.03,6.7,0.00267,0.0,0.40367]
[1778025180844,56.12,80914.66,6.7,0.00267,0.0,0.40351]
[1778025181464,56.12,80914.66,6.7,0.00267,0.0,0.40351]
[1778025181851,56.12,80913.77,6.7,0.00267,0.0,0.40314]
[1778025183231,56.12,80912.9,6.7,0.00266,0.0,0.40278]
[1778025183954,56.12,80912.9,6.7,0.00266,0.0,0.40278]
[1778025187841,56.12,80912.09,6.7,0.00266,0.0,0.40245]
[1778025187893,56.12,80910.94,6.7,0.00266,0.0,0.40198]
[1778025188385,56.12,80910.94,6.7,0.00266,0.0,0.40198]
[1778025189052,56.12,80910.94,6.7,0.00266,0.0,0.40198]
[1778025189521,56.12,80910.69,6.7,0.00266,0.0,0.40187]
[1778025189950,56.12,80910.69,6.7,0.00266,0.0,0.40187]
[1778025190240,56.12,80910.15,6.7,0.00266,0.0,0.40165]
[1778025190914,56.12,80908.54,6.7,0.00265,0.0,0.40099]
[1778025193227,56.12,80908.97,6.7,0.00265,0.0,0.40116]
[1778025193941,56.12,80908.97,6.7,0.00265,0.0,0.40116]
[1778025195137,56.12,80908.24,6.7,0.00265,0.0,0.40086]
[1778025195831,56.12,80908.21,6.7,0.00265,0.0,0.40085]
[1778025198640,56.12,80906.47,6.7,0.00265,0.0,0.40014]
[1778025199217,56.12,80906.47,6.7,0.00265,0.0,0.40014]
[1778025198969,56.12,80906.76,6.7,0.00265,0.0,0.40025]
[1778025199909,56.12,80906.76,6.7,0.00265,0.0,0.40025]
[1778025200403,56.12,80906.87,6.7,0.00265,0.0,0.4003]
[1778025200983,56.12,80906.47,6.7,0.00265,0.0,0.40014]
[1778025203086,56.12,80906.6,6.7,0.00265,0.0,0.40019]
[1778025203185,56.12,80906.6,6.7,0.00265,0.0,0.40019]
[1778025203713,56.12,80906.6,6.7,0.00265,0.0,0.40019]
[1778025204007,56.12,80906.84,6.7,0.00265,0.0,0.40029]
[1778025205115,56.12,80906.84,6.7,0.00265,0.0,0.40029]
[1778025205216,56.12,80907.6,6.7,0.00265,0.0,0.4006]
[1778025206291,56.12,80907.56,6.7,0.00265,0.0,0.40058]
[1778025206911,56.12,80907.56,6.7,0.00265,0.0,0.40058]
[1778025207682,56.12,80907.41,6.7,0.00265,0.0,0.40052]
[1778025208034,56.12,80907.31,6.7,0.00265,0.0,0.40048]
[1778025208799,56.12,80907.31,6.7,0.00265,0.0,0.40048]
[1778025209041,56.12,80908.14,6.7,0.00265,0.0,0.40082]
[1778025209298,56.12,80908.14,6.7,0.00265,0.0,0.40082]
[1778025210048,56.12,80907.84,6.7,0.00265,0.0,0.4007]
[1778025212076,56.12,80907.84,6.7,0.00265,0.0,0.4007]
[1778025212177,56.12,80907.8,6.7,0.00264,0.0,0.39976]
[1778025213901,56.12,80908.11,6.7,0.00264,0.0,0.39989]
[1778025214002,56.12,80908.11,6.7,0.00264,0.0,0.39989]
[1778025218195,56.12,80908.08,6.7,0.00264,0.0,0.39988]
[1778025218884,56.12,80908.08,6.7,0.00264,0.0,0.39988]
[1778025222690,56.12,80907.64,6.7,0.00264,0.0,0.3997]
[1778025223139,56.12,80907.17,6.7,0.00264,0.0,0.3995]
[1778025223772,56.12,80907.17,6.7,0.00264,0.0,0.3995]
[1778025224146,56.12,80907.65,6.7,0.00264,0.0,0.3997]
[1778025225066,56.12,80907.65,6.7,0.00264,0.0,0.3997]
[1778025225167,56.12,80907.65,6.7,0.00264,0.0,0.3997]
[1778025225596,56.12,80907.65,6.7,0.00264,0.0,0.3997]
[1778025226160,56.12,80907.82,6.7,0.00264,0.0,0.39977]
[1778025229110,56.12,80907.59,6.7,0.00264,0.0,0.39967]
[1778025229182,56.12,80907.47,6.7,0.00264,0.0,0.39963]
[1778025229632,56.12,80907.47,6.7,0.00264,0.0,0.39963]
[1778025229727,56.12,80907.47,6.7,0.00264,0.0,0.39963]
[1778025234163,56.12,80907.61,6.7,0.00264,0.0,0.39968]
[1778025234164,56.12,80907.61,6.7,0.00264,0.0,0.39968]
[1778025235361,56.12,80907.65,6.7,0.00264,0.0,0.3997]
[1778025236231,56.12,80908.15,6.7,0.00264,0.0,0.3999]
[1778025241266,56.12,80915.6,6.7,0.00267,0.0,0.40297]
[1778025241422,56.12,80915.6,6.7,0.00267,0.0,0.40297]
[1778025241826,56.12,80915.6,6.7,0.00267,0.0,0.40297]
[1778025242333,56.12,80915.6,6.7,0.00267,0.0,0.40297]
[1778025242435,56.12,80916.06,6.7,0.00267,0.0,0.40316]
[1778025243545,56.12,80916.06,6.7,0.00267,0.0,0.40316]
[1778025243571,56.12,80915.71,6.7,0.00267,0.0,0.40302]
[1778025245537,56.12,80913.6,6.7,0.00266,0.0,0.40215]
[1778025246058,56.12,80913.6,6.7,0.00266,0.0,0.40215]
[1778025247506,56.12,80912.84,6.7,0.00266,0.0,0.40183]
[1778025247929,56.12,80912.84,6.7,0.00266,0.0,0.40183]
[1778025254358,56.12,80907.77,6.7,0.00264,0.0,0.39975]
[1778025256947,56.12,80906.02,6.7,0.00264,0.0,0.39903]
[1778025257048,56.12,80904.71,6.7,0.00263,0.0,0.39849]
[1778025257380,56.12,80904.71,6.7,0.00263,0.0,0.39849]
[1778025257481,56.12,80904.93,6.7,0.00263,0.0,0.39858]
[1778025258885,56.12,80904.93,6.7,0.00263,0.0,0.39858]
[1778025258986,56.12,80904.35,6.7,0.00263,0.0,0.39835]
[1778025262129,56.12,80905.27,6.7,0.00264,0.0,0.39872]
[1778025262231,56.12,80904.89,6.7,0.00263,0.0,0.39857]
[1778025264699,56.12,80904.86,6.7,0.00263,0.0,0.39856]
[1778025264773,56.12,80904.86,6.7,0.00263,0.0,0.39856]
[1778025265783,56.12,80904.86,6.7,0.00263,0.0,0.39856]
[1778025265841,56.12,80905.05,6.7,0.00264,0.0,0.39863]
[1778025267321,56.12,80905.27,6.7,0.00264,0.0,0.39872]
[1778025268092,56.12,80905.27,6.7,0.00264,0.0,0.39872]
[1778025271328,56.12,80905.46,6.7,0.00264,0.0,0.3988]
[1778025272039,56.12,80905.46,6.7,0.00264,0.0,0.3988]
[1778025278526,56.12,80905.4,6.7,0.00263,0.0,0.39786]
[1778025283560,56.12,80905.44,6.7,0.00263,0.0,0.39787]
[1778025286500,56.12,80905.97,6.7,0.00263,0.0,0.39809]
[1778025286581,56.12,80905.37,6.7,0.00263,0.0,0.39785]
[1778025287761,56.12,80905.37,6.7,0.00263,0.0,0.39785]
[1778025287862,56.12,80905.37,6.7,0.00263,0.0,0.39785]
[1778025288348,56.12,80905.37,6.7,0.00263,0.0,0.39785]
[1778025288987,56.12,80905.37,6.7,0.00263,0.0,0.39785]
[1778025294604,56.12,80905.36,6.7,0.00263,0.0,0.39784]
[1778025294756,56.12,80905.36,6.7,0.00263,0.0,0.39784]
[1778025300681,56.12,80915.94,6.7,0.00266,0.0,0.40219]
[1778025303586,56.12,80916.36,6.7,0.00266,0.0,0.40236]
[1778025303702,56.12,80916.31,6.7,0.00266,0.0,0.40234]
[1778025305824,56.12,80916.04,6.7,0.00266,0.0,0.40223]
[1778025305874,56.12,80915.5,6.7,0.00266,0.0,0.40201]
[1778025308155,56.12,80915.86,6.7,0.00266,0.0,0.40216]
[1778025308256,56.12,80911.15,6.7,0.00265,0.0,0.40022]
[1778025308572,56.12,80911.15,6.7,0.00265,0.0,0.40022]
[1778025308736,56.12,80908.37,6.7,0.00264,0.0,0.39907]
[1778025312293,56.12,80905.62,6.7,0.00263,0.0,0.39795]
[1778025312990,56.12,80905.29,6.7,0.00263,0.0,0.39781]
[1778025314194,56.12,80905.76,6.7,0.00263,0.0,0.39801]
[1778025314200,56.12,80905.59,6.7,0.00263,0.0,0.39794]
[1778025314863,56.12,80905.59,6.7,0.00263,0.0,0.39794]
[1778025315097,56.12,80905.59,6.7,0.00263,0.0,0.39794]
[1778025315109,56.12,80905.59,6.7,0.00263,0.0,0.39794]
[1778025315168,56.12,80904.46,6.7,0.00263,0.0,0.39747]
[1778025321018,56.12,80909.69,6.7,0.00264,0.0,0.39962]
[1778025321025,56.12,80910.19,6.7,0.00264,0.0,0.39982]
[1778025326864,56.12,80907.64,6.7,0.00264,0.0,0.39878]
[1778025327767,56.12,80907.64,6.7,0.00264,0.0,0.39878]
[1778025327917,56.12,80906.86,6.7,0.00263,0.0,0.39846]
[1778025329105,56.12,80906.86,6.7,0.00263,0.0,0.39846]
[1778025329150,56.12,80906.63,6.7,0.00263,0.0,0.39836]
[1778025330376,56.12,80907.29,6.7,0.00264,0.0,0.39863]
[1778025330938,56.12,80906.17,6.7,0.00263,0.0,0.39817]
[1778025334019,56.12,80905.64,6.7,0.00263,0.0,0.39704]
[1778025334121,56.12,80905.26,6.7,0.00262,0.0,0.39688]
[1778025336515,56.12,80905.33,6.7,0.00262,0.0,0.39691]
[1778025336979,56.12,80905.4,6.7,0.00262,0.0,0.39694]
[1778025340231,56.12,80906.35,6.7,0.00263,0.0,0.39733]
[1778025340243,56.12,80905.81,6.7,0.00263,0.0,0.39711]
[1778025341035,56.12,80905.81,6.7,0.00263,0.0,0.39711]
[1778025341136,56.12,80905.81,6.7,0.00263,0.0,0.39711]
[1778025347096,56.12,80905.31,6.7,0.00262,0.0,0.3969]
[1778025347164,56.12,80907.31,6.7,0.00263,0.0,0.39772]
[1778025347569,56.12,80907.31,6.7,0.00263,0.0,0.39772]
[1778025348057,56.12,80916.79,6.7,0.00266,0.0,0.40161]
[1778025348966,56.12,80916.79,6.7,0.00266,0.0,0.40161]
[1778025349064,56.12,80917.26,6.7,0.00266,0.0,0.40181]
[1778025349482,56.12,80917.26,6.7,0.00266,0.0,0.40181]
[1778025350075,56.12,80917.33,6.7,0.00266,0.0,0.40184]
[1778025351000,56.12,80917.33,6.7,0.00266,0.0,0.40184]
[1778025351082,56.12,80923.14,6.7,0.00268,0.0,0.40424]
[1778025351565,56.12,80923.14,6.7,0.00268,0.0,0.40424]
[1778025352089,56.12,80924.39,6.7,0.00268,0.0,0.40476]
[1778025354319,56.12,80924.4,6.7,0.00268,0.0,0.40476]
[1778025355176,56.12,80924.4,6.7,0.00268,0.0,0.40476]
[1778025357994,56.12,80924.33,6.7,0.00268,0.0,0.40473]
[1778025358131,56.12,80920.83,6.7,0.00267,0.0,0.40328]
[1778025358677,56.12,80920.83,6.7,0.00267,0.0,0.40328]
[1778025359138,56.12,80918.82,6.7,0.00266,0.0,0.40245]
[1778025363828,56.12,80918.38,6.7,0.00266,0.0,0.40227]
[1778025364173,56.12,80918.76,6.7,0.00266,0.0,0.40243]
[1778025365741,56.12,80918.43,6.7,0.00266,0.0,0.40229]
[1778025366186,56.12,80918.24,6.7,0.00266,0.0,0.40221]
[1778025367097,56.12,80918.24,6.7,0.00266,0.0,0.40221]
[1778025367193,56.12,80917.32,6.7,0.00266,0.0,0.40183]
[1778025367623,56.12,80917.32,6.7,0.00266,0.0,0.40183]
[1778025368201,56.12,80916.59,6.7,0.00266,0.0,0.40153]
[1778025373236,56.12,80917.49,6.7,0.00266,0.0,0.4019]
[1778025375268,56.12,80917.49,6.7,0.00266,0.0,0.4019]
[1778025375361,56.12,80917.49,6.7,0.00266,0.0,0.4019]
[1778025376166,56.12,80917.49,6.7,0.00266,0.0,0.4019]
[1778025376257,56.12,80918.27,6.7,0.00266,0.0,0.40222]
[1778025376817,56.12,80918.27,6.7,0.00266,0.0,0.40222]
[1778025377264,56.12,80919.43,6.7,0.00267,0.0,0.4027]
[1778025377927,56.12,80919.43,6.7,0.00267,0.0,0.4027]
[1778025378270,56.12,80919.27,6.7,0.00267,0.0,0.40264]
[1778025379615,56.12,80919.52,6.7,0.00267,0.0,0.40274]
[1778025380285,56.12,80919.65,6.7,0.00267,0.0,0.4028]
[1778025380992,56.12,80919.65,6.7,0.00267,0.0,0.4028]
[1778025381292,56.12,80920.72,6.7,0.00267,0.0,0.40324]
[1778025383271,56.12,80920.9,6.7,0.00267,0.0,0.40331]
[1778025383305,56.12,80920.86,6.7,0.00267,0.0,0.4033]
[1778025383908,56.12,80920.86,6.7,0.00267,0.0,0.4033]
[1778025384313,56.12,80920.75,6.7,0.00267,0.0,0.40325]
[1778025385824,56.12,80920.79,6.7,0.00267,0.0,0.40327]
[1778025386401,56.12,80920.79,6.7,0.00267,0.0,0.40327]
[1778025386326,56.12,80920.82,6.7,0.00267,0.0,0.40328]
[1778025387334,56.12,80919.81,6.7,0.00267,0.0,0.40286]
[1778025392369,56.12,80916.4,6.7,0.00265,0.0,0.40053]
[1778025392948,56.12,80916.4,6.7,0.00265,0.0,0.40053]
[1778025393372,56.12,80916.4,6.7,0.00265,0.0,0.40053]
[1778025400160,56.12,80916.96,6.7,0.00265,0.0,0.40076]
[1778025400426,56.12,80916.87,6.7,0.00265,0.0,0.40072]
[1778025400808,56.12,80916.87,6.7,0.00265,0.0,0.40072]
[1778025400910,56.12,80916.87,6.7,0.00265,0.0,0.40072]
[1778025401630,56.12,80916.87,6.7,0.00265,0.0,0.40072]
[1778025402228,56.12,80916.87,6.7,0.00265,0.0,0.40072]
[1778025407327,56.12,80917.45,6.7,0.00265,0.0,0.40096]
[1778025408047,56.12,80917.45,6.7,0.00265,0.0,0.40096]
[1778025413518,56.12,80918.01,6.7,0.00266,0.0,0.40119]
[1778025418553,56.12,80917.85,6.7,0.00266,0.0,0.40113]
[1778025423061,56.12,80918.0,6.7,0.00266,0.0,0.40119]
[1778025423162,56.12,80917.91,6.7,0.00266,0.0,0.40115]
[1778025425789,56.12,80917.93,6.7,0.00266,0.0,0.40116]
[1778025425825,56.12,80917.93,6.7,0.00266,0.0,0.40116]
[1778025428238,56.12,80928.85,6.7,0.00269,0.0,0.40568]
[1778025428257,56.12,80930.17,6.7,0.00269,0.0,0.40623]
[1778025429012,56.12,80930.17,6.7,0.00269,0.0,0.40623]
[1778025429113,56.12,80931.18,6.7,0.0027,0.0,0.40665]
[1778025433774,56.12,80932.19,6.7,0.0027,0.0,0.40707]
[1778025434199,56.12,80932.19,6.7,0.0027,0.0,0.40707]
[1778025435330,56.12,80932.42,6.7,0.0027,0.0,0.40717]
[1778025435431,56.12,80932.55,6.7,0.0027,0.0,0.40722]
[1778025436114,56.12,80932.55,6.7,0.0027,0.0,0.40722]
[1778025436188,56.12,80934.37,6.7,0.00271,0.0,0.40798]
[1778025441714,56.12,80935.86,6.7,0.00271,0.0,0.40861]
[1778025444954,56.12,80941.93,6.7,0.00273,0.0,0.41115]
[1778025445056,56.12,80942.95,6.7,0.00273,0.0,0.41158]
[1778025448344,56.12,80943.94,6.7,0.00273,0.0,0.412]
[1778025448445,56.12,80942.21,6.7,0.00273,0.0,0.41127]
[1778025449315,56.12,80942.21,6.7,0.00273,0.0,0.41127]
[1778025449349,56.12,80940.78,6.7,0.00272,0.0,0.41067]
[1778025450110,56.12,80940.78,6.7,0.00272,0.0,0.41067]
[1778025450212,56.12,80940.29,6.7,0.00272,0.0,0.41046]
[1778025450685,56.12,80940.29,6.7,0.00272,0.0,0.41046]
[1778025451262,56.12,80940.29,6.7,0.00272,0.0,0.41046]
[1778025452544,56.12,80936.82,6.7,0.00271,0.0,0.40807]
[1778025452794,56.12,80935.71,6.7,0.0027,0.0,0.40761]
[1778025453743,56.12,80935.71,6.7,0.0027,0.0,0.40761]
[1778025453802,56.12,80935.54,6.7,0.0027,0.0,0.40754]
[1778025457489,56.12,80936.81,6.7,0.00271,0.0,0.40807]
[1778025457830,56.12,80936.69,6.7,0.00271,0.0,0.40802]
[1778025458838,56.12,80936.69,6.7,0.00271,0.0,0.40802]
[1778025458857,56.12,80936.27,6.7,0.0027,0.0,0.40784]
[1778025463872,56.12,80936.47,6.7,0.00271,0.0,0.40792]
[1778025465744,56.12,80936.48,6.7,0.00271,0.0,0.40793]
[1778025466339,56.12,80936.48,6.7,0.00271,0.0,0.40793]
[1778025468268,56.12,80936.62,6.7,0.00271,0.0,0.40799]
[1778025468369,56.12,80936.66,6.7,0.00271,0.0,0.408]
[1778025468999,56.12,80936.66,6.7,0.00271,0.0,0.408]
[1778025469100,56.12,80936.08,6.7,0.0027,0.0,0.40776]
[1778025472267,56.12,80936.56,6.7,0.00271,0.0,0.40796]
[1778025472369,56.12,80935.77,6.7,0.0027,0.0,0.40763]
[1778025472896,56.12,80935.77,6.7,0.0027,0.0,0.40763]
[1778025472935,56.12,80935.98,6.7,0.0027,0.0,0.40772]
[1778025477698,56.12,80945.2,6.7,0.00273,0.0,0.41159]
[1778025478437,56.12,80945.2,6.7,0.00273,0.0,0.41159]
[1778025477970,56.12,80945.25,6.7,0.00273,0.0,0.41161]
[1778025478538,56.12,80945.25,6.7,0.00273,0.0,0.41161]
[1778025479651,56.12,80945.25,6.7,0.00273,0.0,0.41161]
[1778025479752,56.12,80945.25,6.7,0.00273,0.0,0.41161]
[1778025480887,56.12,80945.25,6.7,0.00273,0.0,0.41161]
[1778025480991,56.12,80945.32,6.7,0.00273,0.0,0.41164]
[1778025482541,56.12,80945.74,6.7,0.00273,0.0,0.41182]
[1778025483149,56.12,80945.74,6.7,0.00273,0.0,0.41182]
[1778025487282,56.12,80939.91,6.7,0.00272,0.0,0.40936]
[1778025487312,56.12,80939.04,6.7,0.00271,0.0,0.409]
[1778025488518,56.12,80939.04,6.7,0.00271,0.0,0.409]
[1778025489276,56.12,80938.88,6.7,0.00271,0.0,0.40893]
[1778025490274,56.12,80938.88,6.7,0.00271,0.0,0.40893]
[1778025490309,56.12,80939.07,6.7,0.00271,0.0,0.40901]
[1778025491052,56.12,80939.07,6.7,0.00271,0.0,0.40901]
[1778025491282,56.12,80939.31,6.7,0.00271,0.0,0.40911]
[1778025497417,56.12,80936.92,6.7,0.00271,0.0,0.40811]
[1778025497518,56.12,80937.45,6.7,0.00271,0.0,0.40833]
[1778025498223,56.12,80937.45,6.7,0.00271,0.0,0.40833]
[1778025498325,56.12,80936.88,6.7,0.00271,0.0,0.4081]
[1778025498815,56.12,80936.88,6.7,0.00271,0.0,0.4081]
[1778025499122,56.12,80937.48,6.7,0.00271,0.0,0.40835]
[1778025500090,56.12,80937.48,6.7,0.00271,0.0,0.40835]
[1778025500129,56.12,80937.99,6.7,0.00271,0.0,0.40856]
[1778025500706,56.12,80937.99,6.7,0.00271,0.0,0.40856]
[1778025501288,56.12,80937.99,6.7,0.00271,0.0,0.40856]
[1778025504199,56.12,80937.66,6.7,0.00271,0.0,0.40842]
[1778025504300,56.12,80937.17,6.7,0.00271,0.0,0.40822]
[1778025504789,56.12,80937.17,6.7,0.00271,0.0,0.40822]
[1778025505164,56.12,80937.46,6.7,0.00271,0.0,0.40834]
[1778025510083,56.12,80937.5,6.7,0.00271,0.0,0.40835]
[1778025510199,56.12,80937.53,6.7,0.00271,0.0,0.40837]
[1778025510689,56.12,80937.53,6.7,0.00271,0.0,0.40837]
[1778025511206,56.12,80937.13,6.7,0.0027,0.0,0.40726]
[1778025515881,56.12,80937.34,6.7,0.0027,0.0,0.40735]
[1778025516498,56.12,80937.34,6.7,0.0027,0.0,0.40735]
[1778025516241,56.12,80937.27,6.7,0.0027,0.0,0.40732]
[1778025517248,56.12,80937.23,6.7,0.0027,0.0,0.4073]
[1778025519198,56.12,80937.2,6.7,0.0027,0.0,0.40729]
[1778025519258,56.12,80937.2,6.7,0.0027,0.0,0.40729]
[1778025520993,56.12,80937.16,6.7,0.0027,0.0,0.40728]
[1778025521276,56.12,80937.01,6.7,0.0027,0.0,0.40721]
[1778025527318,56.12,80937.23,6.7,0.0027,0.0,0.4073]
[1778025529763,56.12,80937.88,6.7,0.0027,0.0,0.40758]
[1778025530515,56.12,80937.88,6.7,0.0027,0.0,0.40758]
[1778025530339,56.12,80937.73,6.7,0.0027,0.0,0.40751]
[1778025530617,56.12,80937.73,6.7,0.0027,0.0,0.40751]
[1778025536380,56.12,80938.03,6.7,0.0027,0.0,0.40764]
[1778025536967,56.12,80938.03,6.7,0.0027,0.0,0.40764]
[1778025537388,56.12,80937.91,6.7,0.0027,0.0,0.40759]
[1778025537757,56.12,80937.91,6.7,0.0027,0.0,0.40759]
[1778025538394,56.12,80937.96,6.7,0.0027,0.0,0.40761]
[1778025538740,56.12,80937.96,6.7,0.0027,0.0,0.40761]
[1778025539324,56.12,80937.96,6.7,0.0027,0.0,0.40761]
[1778025540397,56.12,80937.91,6.7,0.0027,0.0,0.40759]
[1778025540409,56.12,80937.62,6.7,0.0027,0.0,0.40747]
[1778025541353,56.12,80937.62,6.7,0.0027,0.0,0.40747]
[1778025541415,56.12,80936.44,6.7,0.0027,0.0,0.40697]
[1778025543880,56.12,80936.76,6.7,0.0027,0.0,0.40711]
[1778025544437,56.12,80936.73,6.7,0.0027,0.0,0.4071]
[1778025545586,56.12,80936.73,6.7,0.0027,0.0,0.4071]
[1778025546366,56.12,80936.73,6.7,0.0027,0.0,0.4071]
[1778025547131,56.12,80935.92,6.7,0.0027,0.0,0.40676]
[1778025547458,56.12,80934.65,6.7,0.00269,0.0,0.40623]
[1778025549337,56.12,80935.05,6.7,0.00269,0.0,0.4064]
[1778025549577,56.12,80935.05,6.7,0.00269,0.0,0.4064]
[1778025549471,56.12,80934.63,6.7,0.00269,0.0,0.40622]
[1778025550479,56.12,80925.88,6.7,0.00267,0.0,0.40259]
[1778025553299,56.12,80923.75,6.7,0.00266,0.0,0.40171]
[1778025553400,56.12,80923.75,6.7,0.00266,0.0,0.40171]
[1778025553912,56.12,80923.75,6.7,0.00266,0.0,0.40171]
[1778025554003,56.12,80923.75,6.7,0.00266,0.0,0.40171]
[1778025554507,56.12,80923.72,6.7,0.00266,0.0,0.4017]
[1778025556871,56.12,80923.72,6.7,0.00266,0.0,0.4017]
[1778025557348,56.12,80923.72,6.7,0.00266,0.0,0.4017]
[1778025559302,56.12,80924.06,6.7,0.00266,0.0,0.40184]
[1778025559542,56.12,80924.0,6.7,0.00266,0.0,0.40181]
[1778025560129,56.12,80924.0,6.7,0.00266,0.0,0.40181]
[1778025560549,56.12,80923.67,6.7,0.00266,0.0,0.40168]
[1778025565584,56.12,80921.94,6.7,0.00266,0.0,0.40096]
[1778025567124,56.12,80922.12,6.7,0.00266,0.0,0.40104]
[1778025567201,56.12,80922.12,6.7,0.00266,0.0,0.40104]
[1778025568115,56.12,80922.12,6.7,0.00266,0.0,0.40104]
[1778025568129,56.12,80922.82,6.7,0.00266,0.0,0.40132]
[1778025570742,56.12,80920.66,6.7,0.00265,0.0,0.40043]
[1778025571343,56.12,80920.66,6.7,0.00265,0.0,0.40043]
[1778025572509,56.12,80919.54,6.7,0.00264,0.0,0.39905]
[1778025572537,56.12,80919.5,6.7,0.00264,0.0,0.39903]
[1778025572636,56.12,80919.5,6.7,0.00264,0.0,0.39903]
[1778025573274,56.12,80919.5,6.7,0.00264,0.0,0.39903]
[1778025574004,56.12,80913.24,6.7,0.00262,0.0,0.39647]
[1778025574012,56.12,80908.39,6.7,0.00261,0.0,0.3945]
[1778025575699,56.12,80907.32,6.7,0.00261,0.0,0.39406]
[1778025575728,56.12,80908.04,6.7,0.00261,0.0,0.39436]
[1778025577007,56.12,80908.04,6.7,0.00261,0.0,0.39436]
[1778025577108,56.12,80908.04,6.7,0.00261,0.0,0.39436]
[1778025583072,56.12,80907.79,6.7,0.00261,0.0,0.39425]
[1778025583117,56.12,80907.1,6.7,0.00261,0.0,0.39397]
[1778025584389,56.12,80907.1,6.7,0.00261,0.0,0.39397]
[1778025584490,56.12,80905.27,6.7,0.0026,0.0,0.39323]
[1778025587014,56.12,80905.52,6.7,0.0026,0.0,0.39333]
[1778025587115,56.12,80905.59,6.7,0.0026,0.0,0.39336]
[1778025587683,56.12,80905.59,6.7,0.0026,0.0,0.39336]
[1778025588250,56.12,80905.59,6.7,0.0026,0.0,0.39336]
[1778025589576,56.12,80905.55,6.7,0.0026,0.0,0.39334]
[1778025590142,56.12,80905.87,6.7,0.0026,0.0,0.39347]
[1778025590792,56.12,80904.58,6.7,0.0026,0.0,0.39295]
[1778025591586,56.12,80904.58,6.7,0.0026,0.0,0.39295]
[1778025590832,56.12,80905.05,6.7,0.0026,0.0,0.39314]
[1778025591768,56.12,80905.65,6.7,0.0026,0.0,0.39339]
[1778025592915,56.12,80905.65,6.7,0.0026,0.0,0.39339]
[1778025593016,56.12,80904.87,6.7,0.0026,0.0,0.39307]
[1778025598817,56.12,80904.64,6.7,0.0026,0.0,0.39298]
[1778025599824,56.12,80904.82,6.7,0.0026,0.0,0.39305]
[1778025601179,56.12,80904.82,6.7,0.0026,0.0,0.39305]
[1778025601209,56.12,80904.82,6.7,0.0026,0.0,0.39305]
[1778025601238,56.12,80904.82,6.7,0.0026,0.0,0.39305]
[1778025601264,56.12,80904.82,6.7,0.0026,0.0,0.39305]
[1778025601346,56.12,80903.83,6.7,0.0026,0.0,0.39265]
[1778025602194,56.12,80903.83,6.7,0.0026,0.0,0.39265]
[1778025602212,56.12,80889.41,6.7,0.00255,0.0,0.38685]
[1778025607098,56.12,80891.54,6.7,0.00256,0.0,0.3877]
[1778025607199,56.12,80893.9,6.7,0.00257,0.0,0.38865]
[1778025607799,56.12,80893.9,6.7,0.00257,0.0,0.38865]
[1778025607885,56.12,80893.9,6.7,0.00257,0.0,0.38865]
[1778025608228,56.12,80893.9,6.7,0.00257,0.0,0.38865]
[1778025608442,56.12,80893.9,6.7,0.00257,0.0,0.38865]
[1778025608540,56.12,80897.8,6.7,0.00258,0.0,0.39021]
[1778025611057,56.12,80896.26,6.7,0.00257,0.0,0.38959]
[1778025611550,56.12,80896.26,6.7,0.00257,0.0,0.38959]
[1778025611910,56.12,80903.26,6.7,0.00259,0.0,0.39242]
[1778025612310,56.12,80903.26,6.7,0.00259,0.0,0.39242]
[1778025616319,56.12,80918.17,6.7,0.00264,0.0,0.39849]
[1778025616421,56.12,80917.93,6.7,0.00264,0.0,0.39839]
[1778025616947,56.12,80921.44,6.7,0.00265,0.0,0.39983]
[1778025621980,56.12,80924.57,6.7,0.00266,0.0,0.40112]
[1778025624689,56.12,80926.82,6.7,0.00266,0.0,0.40205]
[1778025624764,56.12,80926.82,6.7,0.00266,0.0,0.40205]
[1778025626128,56.12,80927.57,6.7,0.00267,0.0,0.40236]
[1778025626234,56.12,80933.03,6.7,0.00268,0.0,0.40462]
[1778025626663,56.12,80933.03,6.7,0.00268,0.0,0.40462]
[1778025627017,56.12,80945.66,6.7,0.00272,0.0,0.4099]
[1778025628819,56.12,80948.84,6.7,0.00273,0.0,0.41123]
[1778025629358,56.12,80948.84,6.7,0.00273,0.0,0.41123]
[1778025632052,56.12,80933.54,6.7,0.00268,0.0,0.4039]
[1778025635141,56.12,80930.17,6.7,0.00267,0.0,0.40251]
[1778025635180,56.12,80930.27,6.7,0.00267,0.0,0.40255]
[1778025636380,56.12,80930.27,6.7,0.00267,0.0,0.40255]
[1778025636481,56.12,80928.59,6.7,0.00266,0.0,0.40185]
[1778025638430,56.12,80931.04,6.7,0.00267,0.0,0.40287]
[1778025638468,56.12,80931.07,6.7,0.00267,0.0,0.40288]
[1778025639135,56.12,80931.07,6.7,0.00267,0.0,0.40288]
[1778025639236,56.12,80930.88,6.7,0.00267,0.0,0.4028]
[1778025645144,56.12,80931.05,6.7,0.00267,0.0,0.40287]
[1778025647223,56.12,80929.64,6.7,0.00267,0.0,0.40229]
[1778025647286,56.12,80928.7,6.7,0.00266,0.0,0.4019]
[1778025647857,56.12,80928.7,6.7,0.00266,0.0,0.4019]
[1778025648165,56.12,80932.3,6.7,0.00267,0.0,0.40339]
[1778025651059,56.12,80934.06,6.7,0.00268,0.0,0.40412]
[1778025651474,56.12,80934.06,6.7,0.00268,0.0,0.40412]
[1778025653399,56.12,80933.63,6.7,0.00268,0.0,0.40394]
[1778025653500,56.12,80932.18,6.7,0.00267,0.0,0.40334]
[1778025653948,56.12,80932.18,6.7,0.00267,0.0,0.40334]
[1778025654207,56.12,80934.97,6.7,0.00268,0.0,0.40449]
[1778025657118,56.12,80936.15,6.7,0.00269,0.0,0.40499]
[1778025657388,56.12,80936.15,6.7,0.00269,0.0,0.40499]
[1778025661514,56.12,80933.89,6.7,0.00268,0.0,0.40405]
[1778025661615,56.12,80932.19,6.7,0.00267,0.0,0.40334]
[1778025662007,56.12,80932.19,6.7,0.00267,0.0,0.40334]
[1778025662264,56.12,80931.06,6.7,0.00267,0.0,0.40287]
[1778025663513,56.12,80931.06,6.7,0.00267,0.0,0.40287]
[1778025663668,56.12,80931.06,6.7,0.00267,0.0,0.40287]
[1778025666272,56.12,80928.63,6.7,0.00266,0.0,0.40187]
[1778025666292,56.12,80929.48,6.7,0.00267,0.0,0.40222]
[1778025667086,56.12,80929.48,6.7,0.00267,0.0,0.40222]
[1778025667299,56.12,80929.8,6.7,0.00267,0.0,0.40235]
[1778025667929,56.12,80929.8,6.7,0.00267,0.0,0.40235]
[1778025668007,56.12,80929.8,6.7,0.00267,0.0,0.40235]
[1778025668464,56.12,80929.8,6.7,0.00267,0.0,0.40235]
[1778025668486,56.12,80937.24,6.7,0.00269,0.0,0.40544]
[1778025669002,56.12,80937.24,6.7,0.00269,0.0,0.40544]
[1778025669162,56.12,80937.24,6.7,0.00269,0.0,0.40544]
[1778025669684,56.12,80937.24,6.7,0.00269,0.0,0.40544]
[1778025669313,56.12,80946.95,6.7,0.00272,0.0,0.4095]
[1778025670327,56.12,80946.95,6.7,0.00272,0.0,0.4095]
[1778025670333,56.12,80946.95,6.7,0.00272,0.0,0.4095]
[1778025670434,56.12,80949.73,6.7,0.00273,0.0,0.41067]
[1778025671073,56.12,80949.73,6.7,0.00273,0.0,0.41067]
[1778025671650,56.12,80952.47,6.7,0.00274,0.0,0.41182]
[1778025676674,56.12,80957.48,6.7,0.00275,0.0,0.41394]
[1778025677099,56.12,80956.93,6.7,0.00275,0.0,0.4137]
[1778025677218,56.12,80956.93,6.7,0.00275,0.0,0.4137]
[1778025677262,56.12,80956.93,6.7,0.00275,0.0,0.4137]
[1778025680111,56.12,80941.96,6.7,0.0027,0.0,0.40741]
[1778025680390,56.12,80944.14,6.7,0.00271,0.0,0.40832]
[1778025680769,56.12,80944.14,6.7,0.00271,0.0,0.40832]
[1778025680948,56.12,80944.14,6.7,0.00271,0.0,0.40832]
[1778025681588,56.12,80944.14,6.7,0.00271,0.0,0.40832]
[1778025681644,56.12,80949.61,6.7,0.00273,0.0,0.41061]
[1778025686345,56.12,80950.94,6.7,0.00273,0.0,0.41117]
[1778025686432,56.12,80947.87,6.7,0.00272,0.0,0.40988]
[1778025687191,56.12,80947.87,6.7,0.00272,0.0,0.40988]
[1778025687439,56.12,80945.25,6.7,0.00271,0.0,0.40878]
[1778025688199,56.12,80945.25,6.7,0.00271,0.0,0.40878]
[1778025688445,56.12,80942.7,6.7,0.00271,0.0,0.40772]
[1778025688811,56.12,80942.7,6.7,0.00271,0.0,0.40772]
[1778025689263,56.12,80942.7,6.7,0.00271,0.0,0.40772]
[1778025689268,56.12,80942.7,6.7,0.00271,0.0,0.40772]
[1778025689454,56.12,80940.44,6.7,0.0027,0.0,0.40677]
[1778025692310,56.12,80935.47,6.7,0.00268,0.0,0.40377]
[1778025692475,56.12,80933.42,6.7,0.00267,0.0,0.40292]
[1778025693016,56.12,80933.42,6.7,0.00267,0.0,0.40292]
[1778025693482,56.12,80931.32,6.7,0.00267,0.0,0.40205]
[1778025695985,56.12,80932.32,6.7,0.00267,0.0,0.40247]
[1778025696503,56.12,80932.75,6.7,0.00267,0.0,0.40264]
[1778025696742,56.12,80932.75,6.7,0.00267,0.0,0.40264]
[1778025697510,56.12,80934.37,6.7,0.00267,0.0,0.40331]
[1778025698095,56.12,80934.37,6.7,0.00267,0.0,0.40331]
[1778025698176,56.12,80934.37,6.7,0.00267,0.0,0.40331]
[1778025701839,56.12,80935.31,6.7,0.00268,0.0,0.4037]
[1778025702162,56.12,80935.31,6.7,0.00268,0.0,0.4037]
[1778025702794,56.12,80943.2,6.7,0.0027,0.0,0.40699]
[1778025703064,56.12,80943.2,6.7,0.0027,0.0,0.40699]
[1778025703311,56.12,80943.2,6.7,0.0027,0.0,0.40699]
[1778025703638,56.12,80946.53,6.7,0.00271,0.0,0.40838]
[1778025704222,56.12,80946.53,6.7,0.00271,0.0,0.40838]
[1778025704644,56.12,80947.99,6.7,0.00272,0.0,0.40899]
[1778025707151,56.12,80948.19,6.7,0.00272,0.0,0.40908]
[1778025707666,56.12,80947.31,6.7,0.00271,0.0,0.40871]
[1778025707839,56.12,80947.31,6.7,0.00271,0.0,0.40871]
[1778025708673,56.12,80947.82,6.7,0.00272,0.0,0.40892]
[1778025712546,56.12,80946.13,6.7,0.00271,0.0,0.40821]
[1778025712701,56.12,80943.48,6.7,0.0027,0.0,0.4071]
[1778025713152,56.12,80943.48,6.7,0.0027,0.0,0.4071]
[1778025713739,56.12,80943.48,6.7,0.0027,0.0,0.4071]
[1778025713708,56.12,80943.55,6.7,0.0027,0.0,0.40713]
[1778025714586,56.12,80943.55,6.7,0.0027,0.0,0.40713]
[1778025714804,56.12,80943.47,6.7,0.0027,0.0,0.4071]
[1778025714830,56.12,80943.47,6.7,0.0027,0.0,0.4071]
[1778025724785,56.12,80945.96,6.7,0.00271,0.0,0.40814]
[1778025727214,56.12,80944.57,6.7,0.00271,0.0,0.40756]
[1778025727307,56.12,80946.75,6.7,0.00271,0.0,0.40847]
[1778025728880,56.12,80946.79,6.7,0.00271,0.0,0.40849]
[1778025728980,56.12,80947.31,6.7,0.00271,0.0,0.40871]
[1778025730153,56.12,80947.31,6.7,0.00271,0.0,0.40871]
[1778025730254,56.12,80947.14,6.7,0.00271,0.0,0.40864]
[1778025730824,56.12,80947.14,6.7,0.00271,0.0,0.40864]
[1778025730827,56.12,80947.61,6.7,0.00271,0.0,0.40883]
[1778025733296,56.12,80947.89,6.7,0.00272,0.0,0.40895]
[1778025733397,56.12,80947.49,6.7,0.00271,0.0,0.40878]
[1778025733964,56.12,80947.49,6.7,0.00271,0.0,0.40878]
[1778025734530,56.12,80947.49,6.7,0.00271,0.0,0.40878]
[1778025735125,56.12,80947.71,6.7,0.00272,0.0,0.40887]
[1778025735226,56.12,80948.53,6.7,0.00272,0.0,0.40922]
[1778025738782,56.12,80954.63,6.7,0.00274,0.0,0.41179]
[1778025739346,56.12,80954.63,6.7,0.00274,0.0,0.41179]
[1778025743696,56.12,80959.97,6.7,0.00275,0.0,0.41404]
[1778025744244,56.12,80961.99,6.7,0.00276,0.0,0.4149]
[1778025745492,56.12,80961.71,6.7,0.00276,0.0,0.41478]
[1778025745500,56.12,80962.74,6.7,0.00276,0.0,0.41522]
[1778025745945,56.12,80962.74,6.7,0.00276,0.0,0.41522]
[1778025746364,56.12,80962.74,6.7,0.00276,0.0,0.41522]
[1778025747228,56.12,80968.15,6.7,0.00278,0.0,0.41752]
[1778025747259,56.12,80972.65,6.7,0.00279,0.0,0.41945]
[1778025749485,56.12,80973.03,6.7,0.00279,0.0,0.41961]
[1778025749494,56.12,80973.03,6.7,0.00279,0.0,0.41961]
[1778025750142,56.12,80973.03,6.7,0.00279,0.0,0.41961]
[1778025750772,56.12,80973.03,6.7,0.00279,0.0,0.41961]
[1778025750213,56.12,80971.28,6.7,0.00279,0.0,0.41886]
[1778025751316,56.12,80971.28,6.7,0.00279,0.0,0.41886]
[1778025753263,56.12,80970.6,6.7,0.00278,0.0,0.41761]
[1778025753303,56.12,80968.82,6.7,0.00277,0.0,0.41685]
[1778025753893,56.12,80968.82,6.7,0.00277,0.0,0.41685]
[1778025753993,56.12,80968.68,6.7,0.00277,0.0,0.41679]
[1778025757922,56.12,80976.23,6.7,0.0028,0.0,0.42002]
[1778025758328,56.12,80976.23,6.7,0.0028,0.0,0.42002]
[1778025761252,56.12,80984.37,6.7,0.00282,0.0,0.42353]
[1778025761260,56.12,80986.01,6.7,0.00283,0.0,0.42424]
[1778025762134,56.12,80986.01,6.7,0.00283,0.0,0.42424]
[1778025762170,56.12,80987.28,6.7,0.00283,0.0,0.42479]
[1778025763516,56.12,80987.28,6.7,0.00283,0.0,0.42479]
[1778025763606,56.12,80986.59,6.7,0.00283,0.0,0.42449]
[1778025764163,56.12,80986.59,6.7,0.00283,0.0,0.42449]
[1778025764264,56.12,80987.82,6.7,0.00283,0.0,0.42502]
[1778025765465,56.12,80987.82,6.7,0.00283,0.0,0.42502]
[1778025765553,56.12,80987.59,6.7,0.00283,0.0,0.42492]
[1778025766217,56.12,80987.59,6.7,0.00283,0.0,0.42492]
[1778025766274,56.12,80988.22,6.7,0.00283,0.0,0.4252]
[1778025769520,56.12,80989.18,6.7,0.00284,0.0,0.42561]
[1778025769582,56.12,80988.2,6.7,0.00283,0.0,0.42519]
[1778025770275,56.12,80988.2,6.7,0.00283,0.0,0.42519]
[1778025770332,56.12,80988.7,6.7,0.00284,0.0,0.42541]
[1778025771817,56.12,80988.89,6.7,0.00284,0.0,0.42549]
[1778025772122,56.12,80988.96,6.7,0.00284,0.0,0.42552]
[1778025773055,56.12,80988.96,6.7,0.00284,0.0,0.42552]
[1778025773129,56.12,80988.47,6.7,0.00284,0.0,0.42531]
[1778025775312,56.12,80981.59,6.7,0.00281,0.0,0.42233]
[1778025775395,56.12,80975.8,6.7,0.0028,0.0,0.41984]
[1778025776706,56.12,80975.8,6.7,0.0028,0.0,0.41984]
[1778025776806,56.12,80975.87,6.7,0.0028,0.0,0.41987]
[1778025777025,56.12,80975.87,6.7,0.0028,0.0,0.41987]
[1778025777082,56.12,80975.87,6.7,0.0028,0.0,0.41987]
[1778025777249,56.12,80975.87,6.7,0.0028,0.0,0.41987]
[1778025777376,56.12,80975.87,6.7,0.0028,0.0,0.41987]
[1778025780820,56.12,80962.45,6.7,0.00275,0.0,0.41414]
[1778025781358,56.12,80962.51,6.7,0.00275,0.0,0.41417]
[1778025782509,56.12,80962.51,6.7,0.00275,0.0,0.41417]
[1778025782611,56.12,80961.14,6.7,0.00275,0.0,0.41359]
[1778025783178,56.12,80961.14,6.7,0.00275,0.0,0.41359]
[1778025783187,56.12,80961.14,6.7,0.00275,0.0,0.41359]
[1778025784158,56.12,80960.5,6.7,0.00275,0.0,0.41332]
[1778025784214,56.12,80954.92,6.7,0.00273,0.0,0.41096]
[1778025785990,56.12,80944.88,6.7,0.0027,0.0,0.40675]
[1778025786631,56.12,80944.88,6.7,0.0027,0.0,0.40675]
[1778025787311,56.12,80940.59,6.7,0.00269,0.0,0.40496]
[1778025787412,56.12,80941.28,6.7,0.00269,0.0,0.40525]
[1778025788661,56.12,80941.28,6.7,0.00269,0.0,0.40525]
[1778025788762,56.12,80941.08,6.7,0.00269,0.0,0.40517]
[1778025792368,56.12,80942.88,6.7,0.00269,0.0,0.40592]
[1778025792405,56.12,80942.8,6.7,0.00269,0.0,0.40588]
[1778025793037,56.12,80942.8,6.7,0.00269,0.0,0.40588]
[1778025793277,56.12,80942.65,6.7,0.00269,0.0,0.40582]
[1778025794140,56.12,80942.65,6.7,0.00269,0.0,0.40582]
[1778025794576,56.12,80942.65,6.7,0.00269,0.0,0.40582]
[1778025797159,56.12,80942.57,6.7,0.00269,0.0,0.40579]
[1778025797817,56.12,80942.57,6.7,0.00269,0.0,0.40579]
[1778025797305,56.12,80940.91,6.7,0.00269,0.0,0.4051]
[1778025798337,56.12,80940.91,6.7,0.00269,0.0,0.4051]
[1778025799113,56.12,80940.91,6.7,0.00269,0.0,0.4051]
[1778025799762,56.12,80940.91,6.7,0.00269,0.0,0.4051]
[1778025799319,56.12,80941.27,6.7,0.00269,0.0,0.40525]
[1778025800361,56.12,80941.27,6.7,0.00269,0.0,0.40525]
[1778025802377,56.12,80940.96,6.7,0.00269,0.0,0.40512]
[1778025802382,56.12,80942.27,6.7,0.00269,0.0,0.40566]
[1778025803042,56.12,80942.27,6.7,0.00269,0.0,0.40566]
[1778025803356,56.12,80960.51,6.7,0.00275,0.0,0.41332]
[1778025804835,56.12,80960.51,6.7,0.00275,0.0,0.41332]
[1778025804840,56.12,80965.52,6.7,0.00276,0.0,0.41545]
[1778025805020,56.12,80965.52,6.7,0.00276,0.0,0.41545]
[1778025805365,56.12,80959.02,6.7,0.00274,0.0,0.41269]
[1778025807381,56.12,80976.48,6.7,0.0028,0.0,0.42013]
[1778025808698,56.12,80976.48,6.7,0.0028,0.0,0.42013]
[1778025808788,56.12,80984.15,6.7,0.00282,0.0,0.42343]
[1778025809735,56.12,80984.15,6.7,0.00282,0.0,0.42343]
[1778025809846,56.12,80985.54,6.7,0.00283,0.0,0.42404]
[1778025810767,56.12,80985.54,6.7,0.00283,0.0,0.42404]
[1778025810811,56.12,81015.17,6.7,0.00292,0.0,0.43703]
[1778025811325,56.12,81015.17,6.7,0.00292,0.0,0.43703]
[1778025811411,56.12,81031.59,6.7,0.00297,0.0,0.44337]
[1778025812138,56.12,81031.59,6.7,0.00297,0.0,0.44337]
[1778025812418,56.12,81031.27,6.7,0.00297,0.0,0.44322]
[1778025812905,56.12,81031.27,6.7,0.00297,0.0,0.44322]
[1778025813381,56.12,81031.27,6.7,0.00297,0.0,0.44322]
[1778025813417,56.12,81031.27,6.7,0.00297,0.0,0.44322]
[1778025813586,56.12,81031.27,6.7,0.00297,0.0,0.44322]
[1778025814382,56.12,81036.9,6.7,0.00299,0.0,0.44576]
[1778025814747,56.12,81061.42,6.7,0.00307,0.0,0.45696]
[1778025816462,56.12,81073.28,6.7,0.00311,0.0,0.46246]
[1778025816488,56.12,81073.28,6.7,0.00311,0.0,0.46246]
[1778025816546,56.12,81073.28,6.7,0.00311,0.0,0.46246]
[1778025816614,56.12,81072.13,6.7,0.0031,0.0,0.46193]
[1778025817441,56.12,81072.13,6.7,0.0031,0.0,0.46193]
[1778025817609,56.12,81072.13,6.7,0.0031,0.0,0.46193]
[1778025817665,56.12,81092.63,6.7,0.00318,0.0,0.47156]
[1778025818153,56.12,81092.63,6.7,0.00318,0.0,0.47156]
[1778025818483,56.12,81093.95,6.7,0.00318,0.0,0.47219]
[1778025821503,56.12,81077.58,6.7,0.00312,0.0,0.46447]
[1778025821889,56.12,81077.58,6.7,0.00312,0.0,0.46447]
[1778025821929,56.12,81077.58,6.7,0.00312,0.0,0.46447]
[1778025824525,56.12,81056.48,6.7,0.00305,0.0,0.45468]
[1778025826963,56.12,81048.76,6.7,0.00303,0.0,0.45115]
[1778025827242,56.12,81048.76,6.7,0.00303,0.0,0.45115]
[1778025827909,56.12,81046.79,6.7,0.00302,0.0,0.45025]
[1778025828360,56.12,81046.79,6.7,0.00302,0.0,0.45025]
[1778025828689,56.12,81046.79,6.7,0.00302,0.0,0.45025]
[1778025828699,56.12,81046.79,6.7,0.00302,0.0,0.45025]
[1778025829135,56.12,81040.99,6.7,0.003,0.0,0.44761]
[1778025829357,56.12,81040.99,6.7,0.003,0.0,0.44761]
[1778025829560,56.12,81033.77,6.7,0.00298,0.0,0.44435]
[1778025829886,56.12,81033.77,6.7,0.00298,0.0,0.44435]
[1778025830349,56.12,81033.77,6.7,0.00298,0.0,0.44435]
[1778025831233,56.12,81022.33,6.7,0.00294,0.0,0.43922]
[1778025831577,56.12,81018.91,6.7,0.00293,0.0,0.4377]
[1778025833677,56.12,81020.72,6.7,0.00293,0.0,0.4385]
[1778025833864,56.12,81020.72,6.7,0.00293,0.0,0.4385]
[1778025833741,56.12,81022.02,6.7,0.00294,0.0,0.43908]
[1778025834187,56.12,81022.02,6.7,0.00294,0.0,0.43908]
[1778025834595,56.12,81022.58,6.7,0.00294,0.0,0.43933]
[1778025839278,56.12,81027.71,6.7,0.00296,0.0,0.44163]
[1778025839630,56.12,81025.75,6.7,0.00295,0.0,0.44075]
[1778025840044,56.12,81025.75,6.7,0.00295,0.0,0.44075]
[1778025840637,56.12,81024.32,6.7,0.00294,0.0,0.44011]
[1778025843175,56.12,81022.88,6.7,0.00294,0.0,0.43947]
[1778025843835,56.12,81022.88,6.7,0.00294,0.0,0.43947]
[1778025843658,56.12,81020.36,6.7,0.00293,0.0,0.43834]
[1778025844665,56.12,81011.58,6.7,0.0029,0.0,0.43445]
[1778025847933,56.12,81008.42,6.7,0.00289,0.0,0.43305]
[1778025848365,56.12,81008.42,6.7,0.00289,0.0,0.43305]
[1778025849995,56.12,81015.4,6.7,0.00292,0.0,0.43614]
[1778025850104,56.12,81015.4,6.7,0.00292,0.0,0.43614]
[1778025851376,56.12,81010.67,6.7,0.0029,0.0,0.43404]
[1778025851714,56.12,81011.58,6.7,0.0029,0.0,0.43445]
[1778025852067,56.12,81011.58,6.7,0.0029,0.0,0.43445]
[1778025852721,56.12,81008.43,6.7,0.00289,0.0,0.43306]
[1778025853266,56.12,81008.43,6.7,0.00289,0.0,0.43306]
[1778025853728,56.12,81006.87,6.7,0.00289,0.0,0.43237]
[1778025854031,56.12,81006.87,6.7,0.00289,0.0,0.43237]
[1778025854912,56.12,81006.87,6.7,0.00289,0.0,0.43237]
[1778025854735,56.12,81005.82,6.7,0.00288,0.0,0.43191]
[1778025854950,56.12,81005.82,6.7,0.00288,0.0,0.43191]
[1778025855868,56.12,81005.82,6.7,0.00288,0.0,0.43191]
[1778025855871,56.12,81036.92,6.7,0.00299,0.0,0.44577]
[1778025856075,56.12,81036.92,6.7,0.00299,0.0,0.44577]
[1778025856748,56.12,81052.58,6.7,0.00304,0.0,0.4529]
[1778025857401,56.12,81052.58,6.7,0.00304,0.0,0.4529]
[1778025857756,56.12,81054.37,6.7,0.00304,0.0,0.45372]
[1778025858268,56.12,81054.37,6.7,0.00304,0.0,0.45372]
[1778025858273,56.12,81054.37,6.7,0.00304,0.0,0.45372]
[1778025860155,56.12,81061.53,6.7,0.00307,0.0,0.45701]
[1778025860777,56.12,81063.75,6.7,0.00308,0.0,0.45804]
[1778025861405,56.12,81063.75,6.7,0.00308,0.0,0.45804]
[1778025861784,56.12,81063.67,6.7,0.00308,0.0,0.458]
[1778025866819,56.12,81049.74,6.7,0.00303,0.0,0.4516]
[1778025870847,56.12,81065.55,6.7,0.00308,0.0,0.45887]
[1778025871857,56.12,81065.55,6.7,0.00308,0.0,0.45887]
[1778025871876,56.12,81067.05,6.7,0.00308,0.0,0.45853]
[1778025872383,56.12,81067.05,6.7,0.00308,0.0,0.45853]
[1778025872861,56.12,81069.29,6.7,0.00309,0.0,0.45957]
[1778025872931,56.12,81069.29,6.7,0.00309,0.0,0.45957]
[1778025873175,56.12,81069.29,6.7,0.00309,0.0,0.45957]
[1778025873367,56.12,81069.29,6.7,0.00309,0.0,0.45957]
[1778025873412,56.12,81069.29,6.7,0.00309,0.0,0.45957]
[1778025878463,56.12,81058.01,6.7,0.00305,0.0,0.45437]
[1778025878902,56.12,81060.15,6.7,0.00306,0.0,0.45535]
[1778025879063,56.12,81060.15,6.7,0.00306,0.0,0.45535]
[1778025879393,56.12,81060.15,6.7,0.00306,0.0,0.45535]
[1778025879930,56.12,81060.15,6.7,0.00306,0.0,0.45535]
[1778025880917,56.12,81061.49,6.7,0.00306,0.0,0.45597]
[1778025880965,56.12,81061.49,6.7,0.00306,0.0,0.45597]
[1778025881482,56.12,81061.49,6.7,0.00306,0.0,0.45597]
[1778025882382,56.12,81061.93,6.7,0.00306,0.0,0.45617]
[1778025882930,56.12,81061.53,6.7,0.00306,0.0,0.45598]
[1778025883044,56.12,81061.53,6.7,0.00306,0.0,0.45598]
[1778025883580,56.12,81061.53,6.7,0.00306,0.0,0.45598]
[1778025884605,56.12,81060.94,6.7,0.00306,0.0,0.45571]
[1778025884625,56.12,81060.94,6.7,0.00306,0.0,0.45571]
[1778025888293,56.12,81058.34,6.7,0.00305,0.0,0.45452]
[1778025888323,56.12,81058.74,6.7,0.00305,0.0,0.4547]
[1778025889346,56.12,81058.74,6.7,0.00305,0.0,0.4547]
[1778025889408,56.12,81060.17,6.7,0.00306,0.0,0.45536]
[1778025891362,56.12,81061.2,6.7,0.00306,0.0,0.45583]
[1778025891462,56.12,81061.2,6.7,0.00306,0.0,0.45583]
[1778025899095,56.12,81054.73,6.7,0.00304,0.0,0.45286]
[1778025899777,56.12,81054.73,6.7,0.00304,0.0,0.45286]
[1778025901784,56.12,81055.54,6.7,0.00304,0.0,0.45323]
[1778025901790,56.12,81054.79,6.7,0.00304,0.0,0.45289]
[1778025902279,56.12,81054.79,6.7,0.00304,0.0,0.45289]
[1778025902371,56.12,81055.03,6.7,0.00304,0.0,0.453]
[1778025907942,56.12,81044.86,6.7,0.00301,0.0,0.44836]
[1778025908378,56.12,81046.11,6.7,0.00301,0.0,0.44893]
[1778025908390,56.12,81046.11,6.7,0.00301,0.0,0.44893]
[1778025908433,56.12,81046.11,6.7,0.00301,0.0,0.44893]
[1778025909280,56.12,81045.86,6.7,0.00301,0.0,0.44881]
[1778025909381,56.12,81038.24,6.7,0.00298,0.0,0.44536]
[1778025910142,56.12,81038.24,6.7,0.00298,0.0,0.44536]
[1778025910243,56.12,81035.53,6.7,0.00297,0.0,0.44414]
[1778025912380,56.12,81037.41,6.7,0.00298,0.0,0.44499]
[1778025912455,56.12,81037.64,6.7,0.00298,0.0,0.44509]
[1778025913064,56.12,81037.64,6.7,0.00298,0.0,0.44509]
[1778025913177,56.12,81035.41,6.7,0.00297,0.0,0.44408]
[1778025914269,56.12,81035.41,6.7,0.00297,0.0,0.44408]
[1778025914712,56.12,81035.41,6.7,0.00297,0.0,0.44408]
[1778025915047,56.12,81034.06,6.7,0.00297,0.0,0.44348]
[1778025915691,56.12,81034.06,6.7,0.00297,0.0,0.44348]
[1778025921823,56.12,81021.99,6.7,0.00293,0.0,0.43807]
[1778025921870,56.12,81020.89,6.7,0.00293,0.0,0.43759]
[1778025923052,56.12,81020.11,6.7,0.00292,0.0,0.43724]
[1778025923650,56.12,81020.11,6.7,0.00292,0.0,0.43724]
[1778025923661,56.12,81020.11,6.7,0.00292,0.0,0.43724]
[1778025923727,56.12,81019.77,6.7,0.00292,0.0,0.43709]
[1778025929289,56.12,81017.71,6.7,0.00292,0.0,0.43617]
[1778025930886,56.12,81017.71,6.7,0.00292,0.0,0.43617]
[1778025930895,56.12,81016.88,6.7,0.00291,0.0,0.4358]
[1778025932959,56.12,81017.52,6.7,0.00291,0.0,0.4351]
[1778025932988,56.12,81017.61,6.7,0.00291,0.0,0.43514]
[1778025938056,56.12,81029.17,6.7,0.00295,0.0,0.44028]
[1778025938582,56.12,81029.17,6.7,0.00295,0.0,0.44028]
[1778025944394,56.12,81027.03,6.7,0.00294,0.0,0.43933]
[1778025946297,56.12,81022.48,6.7,0.00293,0.0,0.4373]
[1778025946408,56.12,81021.52,6.7,0.00292,0.0,0.43687]
[1778025947056,56.12,81021.52,6.7,0.00292,0.0,0.43687]
[1778025947415,56.12,81021.54,6.7,0.00292,0.0,0.43688]
[1778025952451,56.12,81023.17,6.7,0.00293,0.0,0.43761]
[1778025953737,56.12,81023.17,6.7,0.00293,0.0,0.43761]
[1778025953839,56.12,81023.73,6.7,0.00293,0.0,0.43786]
[1778025954412,56.12,81023.73,6.7,0.00293,0.0,0.43786]
[1778025954465,56.12,81024.92,6.7,0.00293,0.0,0.43839]
[1778025957047,56.12,81023.17,6.7,0.00293,0.0,0.43761]
[1778025957440,56.12,81023.17,6.7,0.00293,0.0,0.43761]
[1778025962222,56.12,81021.23,6.7,0.00292,0.0,0.43674]
[1778025962861,56.12,81021.23,6.7,0.00292,0.0,0.43674]
[1778025964048,56.12,81015.78,6.7,0.0029,0.0,0.43433]
[1778025964902,56.12,81015.78,6.7,0.0029,0.0,0.43433]
[1778025964934,56.12,81015.78,6.7,0.0029,0.0,0.43433]
[1778025964944,56.12,81015.78,6.7,0.0029,0.0,0.43433]
[1778025970580,56.12,81009.34,6.7,0.00288,0.0,0.43149]
[1778025975615,56.12,81008.43,6.7,0.00288,0.0,0.43109]
[1778025980650,56.12,81008.22,6.7,0.00288,0.0,0.431]
[1778025985178,56.12,81007.99,6.7,0.00288,0.0,0.4309]
[1778025985875,56.12,81007.99,6.7,0.00288,0.0,0.4309]
[1778025987000,56.12,81007.2,6.7,0.00288,0.0,0.43055]
[1778025987809,56.12,81006.91,6.7,0.00288,0.0,0.43042]
[1778025993742,56.12,81007.8,6.7,0.00287,0.0,0.42983]
[1778025998777,56.12,81017.75,6.7,0.0029,0.0,0.43421]
[1778026001246,56.12,81024.78,6.7,0.00293,0.0,0.43733]
[1778026001263,56.12,81024.78,6.7,0.00293,0.0,0.43733]
[1778026003082,56.12,81039.71,6.7,0.00298,0.0,0.44401]
[1778026003690,56.12,81039.71,6.7,0.00298,0.0,0.44401]
[1778026004283,56.12,81041.99,6.7,0.00298,0.0,0.44504]
[1778026005018,56.12,81041.99,6.7,0.00298,0.0,0.44504]
[1778026007032,56.12,81041.98,6.7,0.00298,0.0,0.44504]
[1778026007627,56.12,81041.82,6.7,0.00298,0.0,0.44496]
[1778026007697,56.12,81041.82,6.7,0.00298,0.0,0.44496]
[1778026007840,56.12,81036.74,6.7,0.00297,0.0,0.44268]
[1778026008432,56.12,81036.74,6.7,0.00297,0.0,0.44268]
[1778026008847,56.12,81032.63,6.7,0.00295,0.0,0.44083]
[1778026009081,56.12,81032.63,6.7,0.00295,0.0,0.44083]
[1778026009775,56.12,81032.63,6.7,0.00295,0.0,0.44083]
[1778026011138,56.12,81037.59,6.7,0.00297,0.0,0.44306]
[1778026011233,56.12,81037.59,6.7,0.00297,0.0,0.44306]
[1778026012652,56.12,81044.81,6.7,0.00299,0.0,0.44632]
[1778026012875,56.12,81049.57,6.7,0.00301,0.0,0.44847]
[1778026013199,56.12,81049.57,6.7,0.00301,0.0,0.44847]
[1778026013881,56.12,81050.68,6.7,0.00301,0.0,0.44898]
[1778026015124,56.12,81052.33,6.7,0.00302,0.0,0.44973]
[1778026015852,56.12,81052.33,6.7,0.00302,0.0,0.44973]
[1778026016544,56.12,81050.08,6.7,0.00301,0.0,0.44871]
[1778026016903,56.12,81046.39,6.7,0.003,0.0,0.44703]
[1778026018827,56.12,81043.9,6.7,0.00299,0.0,0.4459]
[1778026018917,56.12,81043.59,6.7,0.00299,0.0,0.44576]
[1778026023952,56.12,81044.52,6.7,0.00299,0.0,0.44618]
[1778026028690,56.12,81053.8,6.7,0.00302,0.0,0.4504]
[1778026028987,56.12,81058.19,6.7,0.00304,0.0,0.45241]
[1778026029375,56.12,81058.19,6.7,0.00304,0.0,0.45241]
[1778026029994,56.12,81061.33,6.7,0.00305,0.0,0.45385]
[1778026030487,56.12,81061.33,6.7,0.00305,0.0,0.45385]
[1778026031001,56.12,81060.81,6.7,0.00305,0.0,0.45361]
[1778026031364,56.12,81060.81,6.7,0.00305,0.0,0.45361]
[1778026032066,56.12,81060.81,6.7,0.00305,0.0,0.45361]
[1778026032012,56.12,81060.24,6.7,0.00304,0.0,0.45335]
[1778026032805,56.12,81060.24,6.7,0.00304,0.0,0.45335]
[1778026035267,56.12,81064.0,6.7,0.00306,0.0,0.45507]
[1778026036093,56.12,81064.0,6.7,0.00306,0.0,0.45507]
[1778026036037,56.12,81064.44,6.7,0.00306,0.0,0.45528]
[1778026037046,56.12,81064.85,6.7,0.00306,0.0,0.45547]
[1778026038356,56.12,81065.42,6.7,0.00306,0.0,0.45573]
[1778026038778,56.12,81065.42,6.7,0.00306,0.0,0.45573]
[1778026041977,56.12,81062.74,6.7,0.00305,0.0,0.45449]
[1778026042080,56.12,81063.13,6.7,0.00305,0.0,0.45467]
[1778026042524,56.12,81063.13,6.7,0.00305,0.0,0.45467]
[1778026043087,56.12,81063.26,6.7,0.00305,0.0,0.45473]
[1778026047272,56.12,81066.31,6.7,0.00306,0.0,0.45614]
[1778026048044,56.12,81066.31,6.7,0.00306,0.0,0.45614]
[1778026047374,56.12,81066.43,6.7,0.00307,0.0,0.45619]
[1778026048719,56.12,81066.43,6.7,0.00307,0.0,0.45619]
[1778026049251,56.12,81066.35,6.7,0.00306,0.0,0.45616]
[1778026049352,56.12,81066.77,6.7,0.00307,0.0,0.45635]
[1778026051598,56.12,81071.35,6.7,0.00308,0.0,0.45847]
[1778026051699,56.12,81072.33,6.7,0.00308,0.0,0.45789]
[1778026052279,56.12,81072.33,6.7,0.00308,0.0,0.45789]
[1778026052322,56.12,81065.47,6.7,0.00306,0.0,0.45473]
[1778026055912,56.12,81054.66,6.7,0.00302,0.0,0.44978]
[1778026055939,56.12,81046.6,6.7,0.00299,0.0,0.44612]
[1778026057196,56.12,81052.88,6.7,0.00301,0.0,0.44897]
[1778026057298,56.12,81055.82,6.7,0.00302,0.0,0.45031]
[1778026058240,56.12,81055.82,6.7,0.00302,0.0,0.45031]
[1778026058341,56.12,81054.53,6.7,0.00302,0.0,0.44972]
[1778026059181,56.12,81054.53,6.7,0.00302,0.0,0.44972]
[1778026059282,56.12,81054.53,6.7,0.00302,0.0,0.44972]
[1778026061529,56.12,81055.57,6.7,0.00302,0.0,0.45019]
[1778026061625,56.12,81055.57,6.7,0.00302,0.0,0.45019]
[1778026062384,56.12,81055.49,6.7,0.00302,0.0,0.45016]
[1778026062927,56.12,81055.49,6.7,0.00302,0.0,0.45016]
[1778026063955,56.12,81074.3,6.7,0.00309,0.0,0.4588]
[1778026065396,56.12,81089.64,6.7,0.00314,0.0,0.46596]
[1778026066383,56.12,81089.64,6.7,0.00314,0.0,0.46596]
[1778026066433,56.12,81089.16,6.7,0.00314,0.0,0.46574]
[1778026068079,56.12,81089.16,6.7,0.00314,0.0,0.46574]
[1778026068654,56.12,81089.88,6.7,0.00314,0.0,0.46607]
[1778026069289,56.12,81088.74,6.7,0.00313,0.0,0.46554]
[1778026069525,56.12,81088.74,6.7,0.00313,0.0,0.46554]
[1778026069667,56.12,81088.74,6.7,0.00313,0.0,0.46554]
[1778026069706,56.12,81087.84,6.7,0.00313,0.0,0.46512]
[1778026070971,56.12,81066.01,6.7,0.00306,0.0,0.45497]
[1778026074049,56.12,81060.91,6.7,0.00304,0.0,0.45263]
[1778026074279,56.12,81060.95,6.7,0.00304,0.0,0.45265]
[1778026074685,56.12,81060.95,6.7,0.00304,0.0,0.45265]
[1778026075352,56.12,81060.8,6.7,0.00304,0.0,0.45258]
[1778026075386,56.12,81060.51,6.7,0.00304,0.0,0.45245]
[1778026076804,56.12,81060.51,6.7,0.00304,0.0,0.45245]
[1778026076880,56.12,81069.97,6.7,0.00307,0.0,0.4568]
[1778026079335,56.12,81070.77,6.7,0.00307,0.0,0.45717]
[1778026080102,56.12,81070.77,6.7,0.00307,0.0,0.45717]
[1778026079437,56.12,81069.39,6.7,0.00307,0.0,0.45653]
[1778026080517,56.12,81069.39,6.7,0.00307,0.0,0.45653]
[1778026080735,56.12,81069.39,6.7,0.00307,0.0,0.45653]
[1778026080898,56.12,81069.39,6.7,0.00307,0.0,0.45653]
[1778026081363,56.12,81070.52,6.7,0.00307,0.0,0.45705]
[1778026081394,56.12,81082.43,6.7,0.00311,0.0,0.46259]
[1778026085753,56.12,81093.14,6.7,0.00315,0.0,0.46761]
[1778026085844,56.12,81092.54,6.7,0.00315,0.0,0.46733]
[1778026086422,56.12,81092.54,6.7,0.00315,0.0,0.46733]
[1778026086433,56.12,81093.37,6.7,0.00315,0.0,0.46772]
[1778026087854,56.12,81093.37,6.7,0.00315,0.0,0.46772]
[1778026087949,56.12,81086.42,6.7,0.00313,0.0,0.46445]
[1778026088294,56.12,81086.42,6.7,0.00313,0.0,0.46445]
[1778026088406,56.12,81085.17,6.7,0.00312,0.0,0.46387]
[1778026094052,56.12,81087.74,6.7,0.00313,0.0,0.46507]
[1778026094153,56.12,81087.43,6.7,0.00313,0.0,0.46492]
[1778026095076,56.12,81087.43,6.7,0.00313,0.0,0.46492]
[1778026095987,56.12,81087.76,6.7,0.00313,0.0,0.46508]
[1778026095995,56.12,81087.76,6.7,0.00313,0.0,0.46508]
[1778026096019,56.12,81087.76,6.7,0.00313,0.0,0.46508]
[1778026096387,56.12,81088.05,6.7,0.00313,0.0,0.46521]
[1778026096743,56.12,81088.05,6.7,0.00313,0.0,0.46521]
[1778026097001,56.12,81088.05,6.7,0.00313,0.0,0.46521]
[1778026097100,56.12,81095.36,6.7,0.00316,0.0,0.46865]
[1778026102102,56.12,81086.79,6.7,0.00313,0.0,0.46462]
[1778026102944,56.12,81086.71,6.7,0.00313,0.0,0.46459]
[1778026105463,56.12,81085.61,6.7,0.00312,0.0,0.46407]
[1778026105527,56.12,81085.63,6.7,0.00312,0.0,0.46408]
[1778026106214,56.12,81085.63,6.7,0.00312,0.0,0.46408]
[1778026106931,56.12,81085.63,6.7,0.00312,0.0,0.46408]
[1778026107501,56.12,81085.74,6.7,0.00312,0.0,0.46413]
[1778026107542,56.12,81085.81,6.7,0.00312,0.0,0.46417]
[1778026109410,56.12,81085.5,6.7,0.00312,0.0,0.46402]
[1778026109422,56.12,81085.5,6.7,0.00312,0.0,0.46402]
[1778026110372,56.12,81082.33,6.7,0.00311,0.0,0.46254]
[1778026111110,56.12,81082.33,6.7,0.00311,0.0,0.46254]
[1778026116606,56.12,81077.45,6.7,0.00309,0.0,0.45923]
[1778026119499,56.12,81080.51,6.7,0.0031,0.0,0.46065]
[1778026120092,56.12,81080.51,6.7,0.0031,0.0,0.46065]
[1778026121716,56.12,81081.47,6.7,0.0031,0.0,0.4611]
[1778026121729,56.12,81081.47,6.7,0.0031,0.0,0.4611]
[1778026125671,56.12,81097.84,6.7,0.00316,0.0,0.46878]
[1778026128992,56.12,81094.12,6.7,0.00315,0.0,0.46702]
[1778026129093,56.12,81094.33,6.7,0.00315,0.0,0.46712]
[1778026129756,56.12,81094.33,6.7,0.00315,0.0,0.46712]
[1778026129778,56.12,81094.84,6.7,0.00315,0.0,0.46736]
[1778026131175,56.12,81094.84,6.7,0.00315,0.0,0.46736]
[1778026131904,56.12,81095.39,6.7,0.00315,0.0,0.46762]
[1778026137752,56.12,81099.02,6.7,0.00316,0.0,0.46933]
[1778026142787,56.12,81098.62,6.7,0.00316,0.0,0.46915]
[1778026147205,56.12,81098.38,6.7,0.00316,0.0,0.46903]
[1778026147824,56.12,81101.05,6.7,0.00317,0.0,0.4703]
[1778026148354,56.12,81101.05,6.7,0.00317,0.0,0.4703]
[1778026148831,56.12,81100.88,6.7,0.00317,0.0,0.47021]
[1778026149797,56.12,81100.88,6.7,0.00317,0.0,0.47021]
[1778026149838,56.12,81100.59,6.7,0.00317,0.0,0.47008]
[1778026150500,56.12,81100.59,6.7,0.00317,0.0,0.47008]
[1778026150844,56.12,81101.74,6.7,0.00317,0.0,0.47062]
[1778026152854,56.12,81102.4,6.7,0.00318,0.0,0.47093]
[1778026152859,56.12,81102.39,6.7,0.00318,0.0,0.47093]
[1778026153510,56.12,81102.39,6.7,0.00318,0.0,0.47093]
[1778026154019,56.12,81102.39,6.7,0.00318,0.0,0.47093]
[1778026154144,56.12,81102.39,6.7,0.00318,0.0,0.47093]
[1778026154873,56.12,81090.31,6.7,0.00313,0.0,0.46523]
[1778026159907,56.12,81087.62,6.7,0.00312,0.0,0.46397]
[1778026161973,56.12,81087.28,6.7,0.00312,0.0,0.46381]
[1778026162074,56.12,81090.55,6.7,0.00313,0.0,0.46535]
[1778026163216,56.12,81090.55,6.7,0.00313,0.0,0.46535]
[1778026163935,56.12,81093.95,6.7,0.00315,0.0,0.46694]
[1778026167752,56.12,81089.19,6.7,0.00313,0.0,0.46471]
[1778026168070,56.12,81089.19,6.7,0.00313,0.0,0.46471]
[1778026168584,56.12,81087.0,6.7,0.00312,0.0,0.46368]
[1778026168971,56.12,81083.76,6.7,0.00311,0.0,0.46217]
[1778026172774,56.12,81086.55,6.7,0.00311,0.0,0.46243]
[1778026172998,56.12,81085.88,6.7,0.00311,0.0,0.46212]
[1778026178553,56.12,81086.24,6.7,0.00311,0.0,0.46229]
[1778026179195,56.12,81086.24,6.7,0.00311,0.0,0.46229]
[1778026179041,56.12,81086.21,6.7,0.00311,0.0,0.46227]
[1778026180047,56.12,81084.96,6.7,0.00311,0.0,0.46169]
[1778026180652,56.12,81084.96,6.7,0.00311,0.0,0.46169]
[1778026181116,56.12,81084.96,6.7,0.00311,0.0,0.46169]
[1778026185245,56.12,81078.9,6.7,0.00309,0.0,0.45887]
[1778026186152,56.12,81078.73,6.7,0.00309,0.0,0.45879]
[1778026189267,56.12,81081.41,6.7,0.0031,0.0,0.46004]
[1778026189824,56.12,81081.41,6.7,0.0031,0.0,0.46004]
[1778026196013,56.12,81084.44,6.7,0.00311,0.0,0.46145]
[1778026196159,56.12,81084.57,6.7,0.00311,0.0,0.46151]
[1778026196629,56.12,81084.57,6.7,0.00311,0.0,0.46151]
[1778026197167,56.12,81086.04,6.7,0.00311,0.0,0.46219]
[1778026199300,56.12,81085.06,6.7,0.00311,0.0,0.46174]
[1778026200188,56.12,81085.3,6.7,0.00311,0.0,0.46185]
[1778026200868,56.12,81085.3,6.7,0.00311,0.0,0.46185]
[1778026201195,56.12,81085.26,6.7,0.00311,0.0,0.46183]
[1778026202779,56.12,81085.7,6.7,0.00311,0.0,0.46204]
[1778026203209,56.12,81083.17,6.7,0.0031,0.0,0.46086]
[1778026203292,56.12,81083.17,6.7,0.0031,0.0,0.46086]
[1778026204215,56.12,81080.0,6.7,0.00309,0.0,0.45938]
[1778026205650,56.12,81079.23,6.7,0.00309,0.0,0.45903]
[1778026205765,56.12,81079.23,6.7,0.00309,0.0,0.45903]
[1778026211665,56.12,81069.25,6.7,0.00305,0.0,0.45442]
[1778026212212,56.12,81069.25,6.7,0.00305,0.0,0.45442]
[1778026214085,56.12,81069.11,6.7,0.00305,0.0,0.45435]
[1778026214186,56.12,81069.11,6.7,0.00305,0.0,0.45435]
[1778026214598,56.12,81069.11,6.7,0.00305,0.0,0.45435]
[1778026215279,56.12,81069.11,6.7,0.00305,0.0,0.45435]
[1778026214700,56.12,81069.07,6.7,0.00305,0.0,0.45433]
[1778026215930,56.12,81069.07,6.7,0.00305,0.0,0.45433]
[1778026218220,56.12,81068.32,6.7,0.00305,0.0,0.45399]
[1778026218235,56.12,81067.06,6.7,0.00305,0.0,0.45341]
[1778026218905,56.12,81067.06,6.7,0.00305,0.0,0.45341]
[1778026218921,56.12,81066.92,6.7,0.00305,0.0,0.45335]
[1778026220167,56.12,81066.92,6.7,0.00305,0.0,0.45335]
[1778026220269,56.12,81066.36,6.7,0.00304,0.0,0.45309]
[1778026220824,56.12,81066.36,6.7,0.00304,0.0,0.45309]
[1778026220926,56.12,81065.88,6.7,0.00304,0.0,0.45287]
[1778026222037,56.12,81065.88,6.7,0.00304,0.0,0.45287]
[1778026222113,56.12,81065.88,6.7,0.00304,0.0,0.45287]
[1778026222266,56.12,81065.55,6.7,0.00304,0.0,0.45272]
[1778026223199,56.12,81093.85,6.7,0.00314,0.0,0.46585]
[1778026223972,56.12,81093.85,6.7,0.00314,0.0,0.46585]
[1778026224070,56.12,81140.84,6.7,0.00331,0.0,0.48838]
[1778026224808,56.12,81140.84,6.7,0.00331,0.0,0.48838]
[1778026224856,56.12,81140.06,6.7,0.0033,0.0,0.488]
[1778026225688,56.12,81140.06,6.7,0.0033,0.0,0.488]
[1778026225706,56.12,81140.06,6.7,0.0033,0.0,0.488]
[1778026226280,56.12,81140.06,6.7,0.0033,0.0,0.488]
[1778026226297,56.12,81140.06,6.7,0.0033,0.0,0.488]
[1778026226824,56.12,81140.93,6.7,0.00331,0.0,0.48842]
[1778026228135,56.12,81141.12,6.7,0.00331,0.0,0.48852]
[1778026228150,56.12,81137.28,6.7,0.00329,0.0,0.48664]
[1778026228455,56.12,81137.28,6.7,0.00329,0.0,0.48664]
[1778026228502,56.12,81137.28,6.7,0.00329,0.0,0.48664]
[1778026228508,56.12,81137.28,6.7,0.00329,0.0,0.48664]
[1778026228595,56.12,81137.56,6.7,0.00329,0.0,0.48678]
[1778026230485,56.12,81142.01,6.7,0.00331,0.0,0.48895]
[1778026230509,56.12,81142.01,6.7,0.00331,0.0,0.48895]
[1778026231227,56.12,81142.01,6.7,0.00331,0.0,0.48895]
[1778026230610,56.12,81144.27,6.7,0.00332,0.0,0.49006]
[1778026231848,56.12,81144.27,6.7,0.00332,0.0,0.49006]
[1778026232333,56.12,81145.07,6.7,0.00331,0.0,0.48937]
[1778026232610,56.12,81146.98,6.7,0.00332,0.0,0.49031]
[1778026238454,56.12,81147.16,6.7,0.00332,0.0,0.49039]
[1778026242239,56.12,81146.98,6.7,0.00332,0.0,0.49031]
[1778026242871,56.12,81146.97,6.7,0.00332,0.0,0.4903]
[1778026245814,56.12,81147.12,6.7,0.00332,0.0,0.49037]
[1778026245853,56.12,81147.17,6.7,0.00332,0.0,0.4904]
[1778026246398,56.12,81147.17,6.7,0.00332,0.0,0.4904]
[1778026246509,56.12,81147.13,6.7,0.00332,0.0,0.49038]
[1778026247862,56.12,81147.13,6.7,0.00332,0.0,0.49038]
[1778026247878,56.12,81147.13,6.7,0.00332,0.0,0.49038]
[1778026251201,56.12,81157.11,6.7,0.00336,0.0,0.4953]
[1778026251212,56.12,81157.11,6.7,0.00336,0.0,0.4953]
[1778026255468,56.12,81170.34,6.7,0.00341,0.0,0.50189]
[1778026255477,56.12,81170.34,6.7,0.00341,0.0,0.50189]
[1778026260133,56.12,81180.86,6.7,0.00345,0.0,0.50718]
[1778026260231,56.12,81180.47,6.7,0.00345,0.0,0.50698]
[1778026260646,56.12,81180.47,6.7,0.00345,0.0,0.50698]
[1778026260706,56.12,81177.28,6.7,0.00343,0.0,0.50538]
[1778026261699,56.12,81177.28,6.7,0.00343,0.0,0.50538]
[1778026262116,56.12,81177.28,6.7,0.00343,0.0,0.50538]
[1778026264007,56.12,81172.0,6.7,0.00341,0.0,0.50272]
[1778026264108,56.12,81170.58,6.7,0.00341,0.0,0.50201]
[1778026265737,56.12,81170.99,6.7,0.00341,0.0,0.50221]
[1778026265752,56.12,81171.12,6.7,0.00341,0.0,0.50228]
[1778026266657,56.12,81171.12,6.7,0.00341,0.0,0.50228]
[1778026267192,56.12,81171.12,6.7,0.00341,0.0,0.50228]
[1778026271134,56.12,81170.33,6.7,0.00341,0.0,0.50188]
[1778026271236,56.12,81159.54,6.7,0.00337,0.0,0.4965]
[1778026272476,56.12,81156.79,6.7,0.00336,0.0,0.49514]
[1778026272693,56.12,81157.77,6.7,0.00336,0.0,0.49563]
[1778026274263,56.12,81157.77,6.7,0.00336,0.0,0.49563]
[1778026274782,56.12,81156.02,6.7,0.00335,0.0,0.49476]
[1778026280375,56.12,81155.15,6.7,0.00335,0.0,0.49433]
[1778026281172,56.12,81155.15,6.7,0.00335,0.0,0.49433]
[1778026285047,56.12,81154.78,6.7,0.00335,0.0,0.49415]
[1778026285148,56.12,81154.96,6.7,0.00335,0.0,0.49424]
[1778026285621,56.12,81154.96,6.7,0.00335,0.0,0.49424]
[1778026285642,56.12,81154.96,6.7,0.00335,0.0,0.49424]
[1778026285643,56.12,81154.96,6.7,0.00335,0.0,0.49424]
[1778026286604,56.12,81150.57,6.7,0.00333,0.0,0.49207]
[1778026287133,56.12,81143.04,6.7,0.00331,0.0,0.48837]
[1778026290472,56.12,81141.63,6.7,0.0033,0.0,0.48768]
[1778026291326,56.12,81141.63,6.7,0.0033,0.0,0.48768]
[1778026297071,56.12,81139.67,6.7,0.00329,0.0,0.48565]
[1778026301168,56.12,81137.64,6.7,0.00328,0.0,0.48466]
[1778026301942,56.12,81137.19,6.7,0.00328,0.0,0.48444]
[1778026303472,56.12,81137.66,6.7,0.00328,0.0,0.48467]
[1778026303943,56.12,81180.48,6.7,0.00344,0.0,0.50588]
[1778026305061,56.12,81180.48,6.7,0.00344,0.0,0.50588]
[1778026305115,56.12,81222.39,6.7,0.0036,0.0,0.52739]
[1778026305702,56.12,81222.39,6.7,0.0036,0.0,0.52739]
[1778026306034,56.12,81222.39,6.7,0.0036,0.0,0.52739]
[1778026306194,56.12,81222.39,6.7,0.0036,0.0,0.52739]
[1778026306421,56.12,81222.39,6.7,0.0036,0.0,0.52739]
[1778026311113,56.12,81231.94,6.7,0.00364,0.0,0.5324]
[1778026311166,56.12,81231.94,6.7,0.00364,0.0,0.5324]
[1778026311889,56.12,81232.98,6.7,0.00364,0.0,0.53295]
[1778026313210,56.12,81242.93,6.7,0.00368,0.0,0.53822]
[1778026313867,56.12,81247.43,6.7,0.0037,0.0,0.54062]
[1778026314345,56.12,81247.43,6.7,0.0037,0.0,0.54062]
[1778026315559,56.12,81249.01,6.7,0.0037,0.0,0.54146]
[1778026315628,56.12,81249.01,6.7,0.0037,0.0,0.54146]
[1778026318322,56.12,81238.21,6.7,0.00366,0.0,0.53572]
[1778026318423,56.12,81237.44,6.7,0.00366,0.0,0.53531]
[1778026319065,56.12,81237.44,6.7,0.00366,0.0,0.53531]
[1778026319166,56.12,81237.47,6.7,0.00366,0.0,0.53532]
[1778026321018,56.12,81236.75,6.7,0.00366,0.0,0.53494]
[1778026321033,56.12,81237.13,6.7,0.00366,0.0,0.53514]
[1778026321522,56.12,81237.13,6.7,0.00366,0.0,0.53514]
[1778026322226,56.12,81237.13,6.7,0.00366,0.0,0.53514]
[1778026322273,56.12,81237.13,6.7,0.00366,0.0,0.53514]
[1778026322319,56.12,81232.02,6.7,0.00364,0.0,0.53245]
[1778026322983,56.12,81232.02,6.7,0.00364,0.0,0.53245]
[1778026323007,56.12,81232.02,6.7,0.00364,0.0,0.53245]
[1778026323397,56.12,81232.02,6.7,0.00364,0.0,0.53245]
[1778026323047,56.12,81228.77,6.7,0.00362,0.0,0.53074]
[1778026324054,56.12,81227.7,6.7,0.00362,0.0,0.53017]
[1778026325670,56.12,81228.33,6.7,0.00362,0.0,0.5305]
[1778026326100,56.12,81228.33,6.7,0.00362,0.0,0.5305]
[1778026326166,56.12,81228.33,6.7,0.00362,0.0,0.5305]
[1778026329356,56.12,81213.1,6.7,0.00356,0.0,0.52256]
[1778026329900,56.12,81213.1,6.7,0.00356,0.0,0.52256]
[1778026330096,56.12,81213.72,6.7,0.00357,0.0,0.52288]
[1778026330505,56.12,81213.72,6.7,0.00357,0.0,0.52288]
[1778026331313,56.12,81213.87,6.7,0.00357,0.0,0.52296]
[1778026333426,56.12,81213.71,6.7,0.00357,0.0,0.52287]
[1778026333581,56.12,81213.52,6.7,0.00356,0.0,0.52277]
[1778026339159,56.12,81204.39,6.7,0.00353,0.0,0.51806]
[1778026340914,56.12,81204.73,6.7,0.00353,0.0,0.51823]
[1778026341330,56.12,81204.73,6.7,0.00353,0.0,0.51823]
[1778026345891,56.12,81192.47,6.7,0.00348,0.0,0.51195]
[1778026351243,56.12,81188.3,6.7,0.00346,0.0,0.50871]
[1778026352378,56.12,81188.3,6.7,0.00346,0.0,0.50871]
[1778026353790,56.12,81181.59,6.7,0.00343,0.0,0.50532]
[1778026355806,56.12,81179.94,6.7,0.00343,0.0,0.50449]
[1778026359397,56.12,81180.44,6.7,0.00343,0.0,0.50474]
[1778026360098,56.12,81178.11,6.7,0.00342,0.0,0.50357]
[1778026361367,56.12,81177.78,6.7,0.00342,0.0,0.50341]
[1778026362400,56.12,81178.14,6.7,0.00342,0.0,0.50359]
[1778026367389,56.12,81174.9,6.7,0.00341,0.0,0.50196]
[1778026368622,56.12,81174.26,6.7,0.00341,0.0,0.50164]
[1778026373606,56.12,81168.14,6.7,0.00338,0.0,0.49858]
[1778026379439,56.12,81162.74,6.7,0.00336,0.0,0.4959]
[1778026380432,56.12,81162.74,6.7,0.00336,0.0,0.4959]
[1778026383587,56.12,81158.4,6.7,0.00335,0.0,0.49375]
[1778026383641,56.12,81158.4,6.7,0.00335,0.0,0.49375]
[1778026385746,56.12,81155.36,6.7,0.00334,0.0,0.49225]
[1778026386388,56.12,81155.36,6.7,0.00334,0.0,0.49225]
[1778026395552,56.12,81159.97,6.7,0.00335,0.0,0.49453]
[1778026397935,56.12,81159.7,6.7,0.00335,0.0,0.49439]
[1778026398356,56.12,81159.7,6.7,0.00335,0.0,0.49439]
[1778026399244,56.12,81159.81,6.7,0.00335,0.0,0.49445]
[1778026400569,56.12,81160.43,6.7,0.00336,0.0,0.49475]
[1778026405622,56.12,81160.8,6.7,0.00336,0.0,0.49494]
[1778026410657,56.12,81155.35,6.7,0.00334,0.0,0.49225]
[1778026412017,56.12,81155.35,6.7,0.00334,0.0,0.49225]
[1778026412325,56.12,81155.35,6.7,0.00334,0.0,0.49225]
[1778026413132,56.12,81156.31,6.7,0.00333,0.0,0.49163]
[1778026413154,56.12,81156.31,6.7,0.00333,0.0,0.49163]
[1778026415014,56.12,81150.97,6.7,0.00331,0.0,0.489]
[1778026415612,56.12,81148.95,6.7,0.00331,0.0,0.48802]
[1778026417140,56.12,81141.68,6.7,0.00328,0.0,0.48447]
[1778026417839,56.12,81141.37,6.7,0.00328,0.0,0.48432]
[1778026418358,56.12,81141.37,6.7,0.00328,0.0,0.48432]
[1778026419086,56.12,81142.04,6.7,0.00328,0.0,0.48464]
[1778026422752,56.12,81141.81,6.7,0.00328,0.0,0.48453]
[1778026423159,56.12,81141.81,6.7,0.00328,0.0,0.48453]
[1778026426307,56.12,81142.01,6.7,0.00328,0.0,0.48463]
[1778026426828,56.12,81141.42,6.7,0.00328,0.0,0.48434]
[1778026428750,56.12,81141.95,6.7,0.00328,0.0,0.4846]
[1778026429224,56.12,81141.95,6.7,0.00328,0.0,0.4846]
[1778026435573,56.12,81141.76,6.7,0.00328,0.0,0.48451]
[1778026437285,56.12,81141.41,6.7,0.00328,0.0,0.48434]
[1778026440154,56.12,81141.29,6.7,0.00328,0.0,0.48428]
[1778026440663,56.12,81141.13,6.7,0.00328,0.0,0.4842]
[1778026442512,56.12,81141.42,6.7,0.00328,0.0,0.48434]
[1778026443120,56.12,81143.77,6.7,0.00329,0.0,0.48549]
[1778026448923,56.12,81159.36,6.7,0.00334,0.0,0.49313]
[1778026450928,56.12,81159.52,6.7,0.00335,0.0,0.49321]
[1778026451498,56.12,81159.52,6.7,0.00335,0.0,0.49321]
[1778026452822,56.12,81158.96,6.7,0.00334,0.0,0.49293]
[1778026453380,56.12,81158.96,6.7,0.00334,0.0,0.49293]
[1778026458994,56.12,81170.32,6.7,0.00339,0.0,0.49857]
[1778026462666,56.12,81170.06,6.7,0.00338,0.0,0.49844]
[1778026463177,56.12,81170.06,6.7,0.00338,0.0,0.49844]
[1778026463843,56.12,81167.77,6.7,0.00338,0.0,0.4973]
[1778026464418,56.12,81167.77,6.7,0.00338,0.0,0.4973]
[1778026466382,56.12,81164.61,6.7,0.00336,0.0,0.49573]
[1778026467206,56.12,81163.35,6.7,0.00336,0.0,0.4951]
[1778026472609,56.12,81160.8,6.7,0.00334,0.0,0.49275]
[1778026473310,56.12,81160.8,6.7,0.00334,0.0,0.49275]
[1778026479137,56.12,81157.25,6.7,0.00333,0.0,0.491]
[1778026480245,56.12,81157.25,6.7,0.00333,0.0,0.491]
[1778026480809,56.12,81155.04,6.7,0.00332,0.0,0.48991]
[1778026486157,56.12,81155.31,6.7,0.00332,0.0,0.49005]
[1778026486825,56.12,81155.33,6.7,0.00332,0.0,0.49006]
[1778026487416,56.12,81155.33,6.7,0.00332,0.0,0.49006]
[1778026488094,56.12,81155.49,6.7,0.00332,0.0,0.49014]
[1778026489571,56.12,81155.47,6.7,0.00332,0.0,0.49013]
[1778026490067,56.12,81155.53,6.7,0.00332,0.0,0.49016]
[1778026491336,56.12,81155.53,6.7,0.00332,0.0,0.49016]
[1778026491975,56.12,81155.53,6.7,0.00332,0.0,0.49016]
[1778026494042,56.12,81153.68,6.7,0.00332,0.0,0.48925]
[1778026494583,56.12,81153.68,6.7,0.00332,0.0,0.48925]
[1778026497522,56.12,81153.42,6.7,0.00332,0.0,0.48912]
[1778026498071,56.12,81153.39,6.7,0.00332,0.0,0.4891]
[1778026498566,56.12,81153.39,6.7,0.00332,0.0,0.4891]
[1778026499146,56.12,81153.47,6.7,0.00332,0.0,0.48914]
[1778026504317,56.12,81145.38,6.7,0.00329,0.0,0.48519]
[1778026506478,56.12,81146.39,6.7,0.00329,0.0,0.48568]
[1778026507194,56.12,81145.89,6.7,0.00329,0.0,0.48544]
[1778026511969,56.12,81148.95,6.7,0.0033,0.0,0.48693]
[1778026512479,56.12,81148.95,6.7,0.0033,0.0,0.48693]
[1778026518418,56.12,81144.06,6.7,0.00328,0.0,0.48455]
[1778026519885,56.12,81144.21,6.7,0.00328,0.0,0.48462]
[1778026520343,56.12,81144.21,6.7,0.00328,0.0,0.48462]
[1778026524025,56.12,81143.84,6.7,0.00328,0.0,0.48444]
[1778026524738,56.12,81144.31,6.7,0.00328,0.0,0.48467]
[1778026526620,56.12,81144.18,6.7,0.00328,0.0,0.48461]
[1778026527340,56.12,81144.18,6.7,0.00328,0.0,0.48461]
[1778026532517,56.12,81157.12,6.7,0.00332,0.0,0.48985]
[1778026533557,56.12,81157.12,6.7,0.00332,0.0,0.48985]
[1778026534056,56.12,81157.48,6.7,0.00332,0.0,0.49002]
[1778026538871,56.12,81154.64,6.7,0.00331,0.0,0.48863]
[1778026539565,56.12,81154.61,6.7,0.00331,0.0,0.48862]
[1778026539943,56.12,81154.61,6.7,0.00331,0.0,0.48862]
[1778026540573,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026540903,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026540927,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026540938,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026540969,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026541073,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026541646,56.12,81154.4,6.7,0.00331,0.0,0.48851]
[1778026541580,56.12,81165.04,6.7,0.00335,0.0,0.49375]
[1778026541882,56.12,81165.04,6.7,0.00335,0.0,0.49375]
[1778026541938,56.12,81165.04,6.7,0.00335,0.0,0.49375]
[1778026541967,56.12,81165.04,6.7,0.00335,0.0,0.49375]
[1778026542282,56.12,81165.04,6.7,0.00335,0.0,0.49375]
[1778026542810,56.12,81177.0,6.7,0.0034,0.0,0.49969]
[1778026543594,56.12,81179.36,6.7,0.0034,0.0,0.50087]
[1778026544754,56.12,81179.24,6.7,0.0034,0.0,0.50081]
[1778026545424,56.12,81179.24,6.7,0.0034,0.0,0.50081]
[1778026547390,56.12,81180.32,6.7,0.00341,0.0,0.50135]
[1778026547527,56.12,81180.32,6.7,0.00341,0.0,0.50135]
[1778026550722,56.12,81188.0,6.7,0.00344,0.0,0.50521]
[1778026556685,56.12,81187.25,6.7,0.00343,0.0,0.50484]
[1778026560293,56.12,81196.67,6.7,0.00347,0.0,0.5096]
[1778026560937,56.12,81197.11,6.7,0.00347,0.0,0.50982]
[1778026561880,56.12,81197.11,6.7,0.00347,0.0,0.50982]
[1778026562310,56.12,81197.11,6.7,0.00347,0.0,0.50982]
[1778026565624,56.12,81205.42,6.7,0.0035,0.0,0.51406]
[1778026566601,56.12,81205.27,6.7,0.0035,0.0,0.51398]
[1778026567261,56.12,81204.93,6.7,0.0035,0.0,0.51381]
[1778026567363,56.12,81205.52,6.7,0.0035,0.0,0.51411]
[1778026567960,56.12,81205.52,6.7,0.0035,0.0,0.51411]
[1778026568028,56.12,81205.94,6.7,0.0035,0.0,0.51433]
[1778026569440,56.12,81205.94,6.7,0.0035,0.0,0.51433]
[1778026569465,56.12,81205.5,6.7,0.0035,0.0,0.5141]
[1778026570974,56.12,81213.36,6.7,0.00353,0.0,0.51814]
[1778026571014,56.12,81216.07,6.7,0.00354,0.0,0.51954]
[1778026574075,56.12,81216.62,6.7,0.00355,0.0,0.51982]
[1778026574084,56.12,81216.62,6.7,0.00355,0.0,0.51982]
[1778026574391,56.12,81216.62,6.7,0.00355,0.0,0.51982]
[1778026574453,56.12,81212.39,6.7,0.00353,0.0,0.51764]
[1778026576207,56.12,81207.2,6.7,0.00351,0.0,0.51497]
[1778026576304,56.12,81205.83,6.7,0.0035,0.0,0.51427]
[1778026577832,56.12,81229.51,6.7,0.0036,0.0,0.52652]
[1778026580036,56.12,81237.82,6.7,0.00363,0.0,0.53087]
[1778026580084,56.12,81237.82,6.7,0.00363,0.0,0.53087]
[1778026580639,56.12,81237.82,6.7,0.00363,0.0,0.53087]
[1778026580133,56.12,81240.92,6.7,0.00364,0.0,0.5325]
[1778026580853,56.12,81238.71,6.7,0.00363,0.0,0.53134]
[1778026585887,56.12,81239.22,6.7,0.00363,0.0,0.53161]
[1778026588810,56.12,81246.63,6.7,0.00366,0.0,0.53552]
[1778026588895,56.12,81246.63,6.7,0.00366,0.0,0.53552]
[1778026588909,56.12,81251.94,6.7,0.00369,0.0,0.53834]
[1778026589854,56.12,81251.94,6.7,0.00369,0.0,0.53834]
[1778026589916,56.12,81249.73,6.7,0.00368,0.0,0.53717]
[1778026591362,56.12,81249.73,6.7,0.00368,0.0,0.53717]
[1778026591459,56.12,81244.31,6.7,0.00365,0.0,0.53313]
[1778026592911,56.12,81236.92,6.7,0.00362,0.0,0.52924]
[1778026592972,56.12,81236.52,6.7,0.00362,0.0,0.52903]
[1778026595886,56.12,81226.51,6.7,0.00358,0.0,0.5238]
[1778026595906,56.12,81226.51,6.7,0.00358,0.0,0.5238]
[1778026595915,56.12,81226.51,6.7,0.00358,0.0,0.5238]
[1778026596431,56.12,81226.51,6.7,0.00358,0.0,0.5238]
[1778026596620,56.12,81222.76,6.7,0.00356,0.0,0.52186]
[1778026596898,56.12,81222.76,6.7,0.00356,0.0,0.52186]
[1778026596968,56.12,81199.86,6.7,0.00347,0.0,0.5101]
[1778026602003,56.12,81197.45,6.7,0.00346,0.0,0.50888]
[1778026605891,56.12,81189.61,6.7,0.00344,0.0,0.50491]
[1778026606444,56.12,81189.61,6.7,0.00344,0.0,0.50491]
[1778026608985,56.12,81188.73,6.7,0.00343,0.0,0.50447]
[1778026609143,56.12,81188.73,6.7,0.00343,0.0,0.50447]
[1778026609193,56.12,81188.73,6.7,0.00343,0.0,0.50447]
[1778026609427,56.12,81188.73,6.7,0.00343,0.0,0.50447]
[1778026612005,56.12,81177.98,6.7,0.00339,0.0,0.49908]
[1778026612543,56.12,81177.98,6.7,0.00339,0.0,0.49908]
[1778026618461,56.12,81174.26,6.7,0.00338,0.0,0.49722]
[1778026619120,56.12,81174.33,6.7,0.00338,0.0,0.49726]
[1778026620323,56.12,81174.99,6.7,0.00338,0.0,0.49759]
[1778026621127,56.12,81176.53,6.7,0.00339,0.0,0.49835]
[1778026622277,56.12,81176.39,6.7,0.00339,0.0,0.49829]
[1778026622987,56.12,81170.16,6.7,0.00336,0.0,0.49519]
[1778026623972,56.12,81164.71,6.7,0.00334,0.0,0.49249]
[1778026626456,56.12,81164.66,6.7,0.00334,0.0,0.49247]
[1778026630038,56.12,81162.47,6.7,0.00333,0.0,0.49139]
[1778026630775,56.12,81162.47,6.7,0.00333,0.0,0.49139]
[1778026632635,56.12,81162.33,6.7,0.00333,0.0,0.49132]
[1778026633318,56.12,81163.43,6.7,0.00334,0.0,0.49186]
[1778026634654,56.12,81163.53,6.7,0.00334,0.0,0.49191]
[1778026635245,56.12,81163.52,6.7,0.00334,0.0,0.49191]
[1778026638484,56.12,81154.28,6.7,0.0033,0.0,0.48737]
[1778026641199,56.12,81154.06,6.7,0.0033,0.0,0.48726]
[1778026641764,56.12,81154.06,6.7,0.0033,0.0,0.48726]
[1778026648340,56.12,81154.89,6.7,0.00331,0.0,0.48767]
[1778026649102,56.12,81154.75,6.7,0.00331,0.0,0.4876]
[1778026649667,56.12,81154.75,6.7,0.00331,0.0,0.4876]
[1778026650163,56.12,81154.75,6.7,0.00331,0.0,0.4876]
[1778026651502,56.12,81154.75,6.7,0.00331,0.0,0.4876]
[1778026651554,56.12,81154.75,6.7,0.00331,0.0,0.4876]
[1778026658749,56.12,81147.89,6.7,0.00327,0.0,0.48318]
[1778026664447,56.12,81147.97,6.7,0.00327,0.0,0.48321]
[1778026665178,56.12,81147.97,6.7,0.00327,0.0,0.48321]
[1778026666038,56.12,81147.71,6.7,0.00327,0.0,0.48309]
[1778026666048,56.12,81147.71,6.7,0.00327,0.0,0.48309]
[1778026668678,56.12,81142.52,6.7,0.00325,0.0,0.48057]
[1778026669205,56.12,81142.49,6.7,0.00325,0.0,0.48056]
[1778026671265,56.12,81142.07,6.7,0.00325,0.0,0.48036]
[1778026672039,56.12,81139.93,6.7,0.00325,0.0,0.47932]
[1778026672727,56.12,81139.93,6.7,0.00325,0.0,0.47932]
[1778026673192,56.12,81139.93,6.7,0.00325,0.0,0.47932]
[1778026674446,56.12,81139.57,6.7,0.00324,0.0,0.47915]
[1778026675140,56.12,81139.52,6.7,0.00324,0.0,0.47913]
[1778026675845,56.12,81140.78,6.7,0.00325,0.0,0.47973]
[1778026676442,56.12,81140.78,6.7,0.00325,0.0,0.47973]
[1778026679067,56.12,81140.72,6.7,0.00325,0.0,0.47971]
[1778026679540,56.12,81140.72,6.7,0.00325,0.0,0.47971]
[1778026681455,56.12,81140.53,6.7,0.00325,0.0,0.47961]
[1778026682236,56.12,81140.47,6.7,0.00325,0.0,0.47958]
[1778026686348,56.12,81140.67,6.7,0.00325,0.0,0.47968]
[1778026687234,56.12,81140.5,6.7,0.00325,0.0,0.4796]
[1778026692644,56.12,81140.1,6.7,0.00325,0.0,0.47941]
[1778026695230,56.12,81138.09,6.7,0.00324,0.0,0.47844]
[1778026696557,56.12,81137.04,6.7,0.00323,0.0,0.47793]
[1778026698865,56.12,81137.68,6.7,0.00324,0.0,0.47824]
[1778026699445,56.12,81137.68,6.7,0.00324,0.0,0.47824]
[1778026700760,56.12,81137.72,6.7,0.00324,0.0,0.47826]
[1778026701467,56.12,81137.3,6.7,0.00324,0.0,0.47806]
[1778026702225,56.12,81137.78,6.7,0.00324,0.0,0.47829]
[1778026702864,56.12,81137.78,6.7,0.00324,0.0,0.47829]
[1778026705813,56.12,81140.43,6.7,0.00325,0.0,0.47957]
[1778026705846,56.12,81140.43,6.7,0.00325,0.0,0.47957]
[1778026706742,56.12,81159.42,6.7,0.00332,0.0,0.4888]
[1778026711008,56.12,81147.34,6.7,0.00327,0.0,0.48291]
[1778026711122,56.12,81147.34,6.7,0.00327,0.0,0.48291]
[1778026711748,56.12,81147.34,6.7,0.00327,0.0,0.48291]
[1778026712336,56.12,81146.59,6.7,0.00326,0.0,0.48147]
[1778026716092,56.12,81147.18,6.7,0.00326,0.0,0.48175]
[1778026716165,56.12,81147.18,6.7,0.00326,0.0,0.48175]
[1778026722736,56.12,81160.59,6.7,0.00331,0.0,0.48829]
[1778026723092,56.12,81162.27,6.7,0.00332,0.0,0.48911]
[1778026723357,56.12,81162.27,6.7,0.00332,0.0,0.48911]
[1778026723827,56.12,81162.27,6.7,0.00332,0.0,0.48911]
[1778026727368,56.12,81165.46,6.7,0.00333,0.0,0.49068]
[1778026728093,56.12,81163.53,6.7,0.00332,0.0,0.48973]
[1778026730353,56.12,81162.67,6.7,0.00332,0.0,0.48931]
[1778026730404,56.12,81162.67,6.7,0.00332,0.0,0.48931]
[1778026731860,56.12,81159.05,6.7,0.00331,0.0,0.48753]
[1778026732298,56.12,81157.75,6.7,0.0033,0.0,0.4869]
[1778026734704,56.12,81151.48,6.7,0.00328,0.0,0.48384]
[1778026735293,56.12,81151.57,6.7,0.00328,0.0,0.48388]
[1778026738061,56.12,81151.34,6.7,0.00328,0.0,0.48377]
[1778026738464,56.12,81151.34,6.7,0.00328,0.0,0.48377]
[1778026738636,56.12,81151.34,6.7,0.00328,0.0,0.48377]
[1778026739833,56.12,81151.18,6.7,0.00328,0.0,0.4837]
[1778026743569,56.12,81143.48,6.7,0.00325,0.0,0.47997]
[1778026743949,56.12,81143.2,6.7,0.00325,0.0,0.47983]
[1778026744091,56.12,81143.2,6.7,0.00325,0.0,0.47983]
[1778026746427,56.12,81141.49,6.7,0.00324,0.0,0.47901]
[1778026747182,56.12,81141.55,6.7,0.00324,0.0,0.47903]
[1778026748010,56.12,81141.46,6.7,0.00324,0.0,0.47899]
[1778026748737,56.12,81141.46,6.7,0.00324,0.0,0.47899]
[1778026749122,56.12,81141.46,6.7,0.00324,0.0,0.47899]
[1778026750281,56.12,81133.59,6.7,0.00322,0.0,0.47521]
[1778026751036,56.12,81129.7,6.7,0.0032,0.0,0.47335]
[1778026751622,56.12,81129.7,6.7,0.0032,0.0,0.47335]
[1778026752150,56.12,81129.5,6.7,0.0032,0.0,0.47326]
[1778026753464,56.12,81129.09,6.7,0.0032,0.0,0.47306]
[1778026754132,56.12,81127.97,6.7,0.0032,0.0,0.47253]
[1778026759288,56.12,81125.39,6.7,0.00319,0.0,0.4713]
[1778026760489,56.12,81124.04,6.7,0.00318,0.0,0.47066]
[1778026763175,56.12,81125.76,6.7,0.00319,0.0,0.47147]
[1778026763762,56.12,81125.76,6.7,0.00319,0.0,0.47147]
[1778026764210,56.12,81125.95,6.7,0.00319,0.0,0.47156]
[1778026764920,56.12,81125.95,6.7,0.00319,0.0,0.47156]
[1778026765504,56.12,81125.34,6.7,0.00319,0.0,0.47127]
[1778026766164,56.12,81125.49,6.7,0.00319,0.0,0.47135]
[1778026766823,56.12,81125.49,6.7,0.00319,0.0,0.47135]
[1778026767423,56.12,81124.92,6.7,0.00318,0.0,0.47107]
[1778026769337,56.12,81124.81,6.7,0.00318,0.0,0.47102]
[1778026770136,56.12,81124.88,6.7,0.00318,0.0,0.47106]
[1778026775223,56.12,81116.63,6.7,0.00315,0.0,0.4661]
[1778026777265,56.12,81114.47,6.7,0.00314,0.0,0.46508]
[1778026777533,56.12,81114.47,6.7,0.00314,0.0,0.46508]
[1778026783073,56.12,81103.6,6.7,0.0031,0.0,0.46]
[1778026783729,56.12,81103.6,6.7,0.0031,0.0,0.46]
[1778026787118,56.12,81102.86,6.7,0.0031,0.0,0.45965]
[1778026787786,56.12,81102.86,6.7,0.0031,0.0,0.45965]
[1778026789066,56.12,81103.77,6.7,0.0031,0.0,0.46008]
[1778026789601,56.12,81103.77,6.7,0.0031,0.0,0.46008]
[1778026790264,56.12,81103.77,6.7,0.0031,0.0,0.46008]
[1778026790984,56.12,81103.43,6.7,0.0031,0.0,0.45992]
[1778026793525,56.12,81101.64,6.7,0.0031,0.0,0.45909]
[1778026795303,56.12,81103.92,6.7,0.0031,0.0,0.46015]
[1778026800201,56.12,81099.13,6.7,0.00309,0.0,0.45792]
[1778026800938,56.12,81099.13,6.7,0.00309,0.0,0.45792]
[1778026803881,56.12,81099.66,6.7,0.00309,0.0,0.45817]
[1778026803931,56.12,81099.66,6.7,0.00309,0.0,0.45817]
[1778026806670,56.12,81093.3,6.7,0.00307,0.0,0.45522]
[1778026807246,56.12,81093.98,6.7,0.00307,0.0,0.45554]
[1778026811764,56.12,81094.54,6.7,0.00307,0.0,0.4558]
[1778026812292,56.12,81091.94,6.7,0.00306,0.0,0.4546]
[1778026813468,56.12,81090.04,6.7,0.00306,0.0,0.45372]
[1778026813752,56.12,81090.04,6.7,0.00306,0.0,0.45372]
[1778026814499,56.12,81070.46,6.7,0.00299,0.0,0.44479]
[1778026818116,56.12,81062.88,6.7,0.00297,0.0,0.44137]
[1778026819401,56.12,81063.21,6.7,0.00297,0.0,0.44152]
[1778026819559,56.12,81063.21,6.7,0.00297,0.0,0.44152]
[1778026819576,56.12,81063.21,6.7,0.00297,0.0,0.44152]
[1778026822187,56.12,81056.96,6.7,0.00295,0.0,0.43871]
[1778026823543,56.12,81056.25,6.7,0.00294,0.0,0.4384]
[1778026825260,56.12,81055.37,6.7,0.00294,0.0,0.438]
[1778026825353,56.12,81055.37,6.7,0.00294,0.0,0.438]
[1778026826114,56.12,81064.57,6.7,0.00297,0.0,0.44213]
[1778026826832,56.12,81064.57,6.7,0.00297,0.0,0.44213]
[1778026830728,56.12,81066.07,6.7,0.00298,0.0,0.4428]
[1778026831319,56.12,81066.1,6.7,0.00298,0.0,0.44282]
[1778026831954,56.12,81066.1,6.7,0.00298,0.0,0.44282]
[1778026832433,56.12,81066.1,6.7,0.00297,0.0,0.44181]
[1778026833806,56.12,81066.1,6.7,0.00297,0.0,0.44181]
[1778026835665,56.12,81072.21,6.7,0.00299,0.0,0.44456]
[1778026836559,56.12,81076.19,6.7,0.003,0.0,0.44637]
[1778026836585,56.12,81076.19,6.7,0.003,0.0,0.44637]
[1778026837144,56.12,81078.36,6.7,0.00301,0.0,0.44735]
[1778026838117,56.12,81081.49,6.7,0.00302,0.0,0.44878]
[1778026838748,56.12,81081.49,6.7,0.00302,0.0,0.44878]
[1778026839390,56.12,81082.07,6.7,0.00302,0.0,0.44904]
[1778026841415,56.12,81081.85,6.7,0.00302,0.0,0.44894]
[1778026842153,56.12,81081.16,6.7,0.00302,0.0,0.44863]
[1778026842794,56.12,81081.16,6.7,0.00302,0.0,0.44863]
[1778026843234,56.12,81082.09,6.7,0.00302,0.0,0.44905]
[1778026848273,56.12,81079.33,6.7,0.00301,0.0,0.4478]
[1778026848764,56.12,81079.33,6.7,0.00301,0.0,0.4478]
[1778026850056,56.12,81079.14,6.7,0.00301,0.0,0.44771]
[1778026850620,56.12,81079.14,6.7,0.00301,0.0,0.44771]
[1778026852301,56.12,81077.14,6.7,0.00301,0.0,0.4468]
[1778026852719,56.12,81077.14,6.7,0.00301,0.0,0.4468]
[1778026853241,56.12,81068.2,6.7,0.00298,0.0,0.44275]
[1778026854030,56.12,81064.41,6.7,0.00296,0.0,0.44105]
[1778026860008,56.12,81062.96,6.7,0.00296,0.0,0.4404]
[1778026860183,56.12,81060.23,6.7,0.00295,0.0,0.43917]
[1778026862760,56.12,81057.4,6.7,0.00294,0.0,0.43791]
[1778026863244,56.12,81057.59,6.7,0.00294,0.0,0.43799]
[1778026866325,56.12,81050.57,6.7,0.00292,0.0,0.43487]
[1778026867152,56.12,81043.52,6.7,0.0029,0.0,0.43175]
[1778026872912,56.12,81041.58,6.7,0.00289,0.0,0.43089]
[1778026873393,56.12,81041.58,6.7,0.00289,0.0,0.43089]
[1778026874116,56.12,81043.45,6.7,0.0029,0.0,0.43172]
[1778026876838,56.12,81044.74,6.7,0.0029,0.0,0.43229]
[1778026877279,56.12,81044.64,6.7,0.0029,0.0,0.43224]
[1778026878449,56.12,81044.68,6.7,0.0029,0.0,0.43226]
[1778026879145,56.12,81044.61,6.7,0.0029,0.0,0.43223]
[1778026881791,56.12,81044.3,6.7,0.0029,0.0,0.43209]
[1778026882005,56.12,81044.3,6.7,0.0029,0.0,0.43209]
[1778026882031,56.12,81044.3,6.7,0.0029,0.0,0.43209]
[1778026882052,56.12,81044.3,6.7,0.0029,0.0,0.43209]
[1778026884210,56.12,81032.87,6.7,0.00286,0.0,0.42707]
[1778026884217,56.12,81032.87,6.7,0.00286,0.0,0.42707]
[1778026884898,56.12,81032.87,6.7,0.00286,0.0,0.42707]
[1778026887183,56.12,81023.51,6.7,0.00283,0.0,0.423]
[1778026887347,56.12,81023.51,6.7,0.00283,0.0,0.423]
[1778026888184,56.12,81022.99,6.7,0.00283,0.0,0.42277]
[1778026888882,56.12,81022.99,6.7,0.00283,0.0,0.42277]
[1778026895782,56.12,81017.13,6.7,0.00281,0.0,0.41927]
[1778026895884,56.12,81017.13,6.7,0.00281,0.0,0.41927]
[1778026896344,56.12,81017.13,6.7,0.00281,0.0,0.41927]
[1778026896379,56.12,81017.07,6.7,0.00281,0.0,0.41925]
[1778026897183,56.12,81017.07,6.7,0.00281,0.0,0.41925]
[1778026897650,56.12,81017.07,6.7,0.00281,0.0,0.41925]
[1778026898649,56.12,81014.91,6.7,0.0028,0.0,0.41832]
[1778026898750,56.12,81013.75,6.7,0.00279,0.0,0.41782]
[1778026899131,56.12,81013.75,6.7,0.00279,0.0,0.41782]
[1778026899211,56.12,81012.61,6.7,0.00279,0.0,0.41733]
[1778026902130,56.12,81012.41,6.7,0.00279,0.0,0.41725]
[1778026903051,56.12,81012.41,6.7,0.00279,0.0,0.41725]
[1778026902231,56.12,81012.19,6.7,0.00279,0.0,0.41715]
[1778026903735,56.12,81012.19,6.7,0.00279,0.0,0.41715]
[1778026903879,56.12,81012.19,6.7,0.00279,0.0,0.41715]
[1778026903940,56.12,81012.79,6.7,0.00279,0.0,0.41741]
[1778026904572,56.12,81012.79,6.7,0.00279,0.0,0.41741]
[1778026905062,56.12,81012.79,6.7,0.00279,0.0,0.41741]
[1778026904670,56.12,81012.07,6.7,0.00279,0.0,0.4171]
[1778026905507,56.12,81012.07,6.7,0.00279,0.0,0.4171]
[1778026905948,56.12,81012.07,6.7,0.00279,0.0,0.4171]
[1778026906017,56.12,81012.38,6.7,0.00279,0.0,0.41723]
[1778026911181,56.12,80997.58,6.7,0.00274,0.0,0.41094]
[1778026916215,56.12,80997.53,6.7,0.00274,0.0,0.41091]
[1778026921251,56.12,80994.78,6.7,0.00274,0.0,0.40975]
[1778026923432,56.12,80992.6,6.7,0.00273,0.0,0.40883]
[1778026923468,56.12,80991.71,6.7,0.00273,0.0,0.40846]
[1778026925826,56.12,80991.17,6.7,0.00272,0.0,0.40823]
[1778026925927,56.12,80990.89,6.7,0.00272,0.0,0.40812]
[1778026929392,56.12,80993.31,6.7,0.00273,0.0,0.40913]
[1778026930105,56.12,80993.28,6.7,0.00273,0.0,0.40912]
[1778026932867,56.12,80991.24,6.7,0.00272,0.0,0.40826]
[1778026933359,56.12,80990.86,6.7,0.00272,0.0,0.4081]
[1778026939377,56.12,80982.0,6.7,0.0027,0.0,0.40439]
[1778026941359,56.12,80981.57,6.7,0.0027,0.0,0.40421]
[1778026942139,56.12,80981.66,6.7,0.0027,0.0,0.40425]
[1778026947930,56.12,80990.45,6.7,0.00272,0.0,0.40793]
[1778026948584,56.12,80990.74,6.7,0.00272,0.0,0.40805]
[1778026949556,56.12,80990.26,6.7,0.00272,0.0,0.40785]
[1778026950158,56.12,80990.63,6.7,0.00272,0.0,0.40801]
[1778026950828,56.12,80990.63,6.7,0.00272,0.0,0.40801]
[1778026951354,56.12,80990.41,6.7,0.00272,0.0,0.40791]
[1778026951393,56.12,80990.41,6.7,0.00272,0.0,0.40791]
[1778026953489,56.12,81003.76,6.7,0.00276,0.0,0.4126]
[1778026953919,56.12,81003.76,6.7,0.00276,0.0,0.4126]
[1778026955866,56.12,81006.99,6.7,0.00277,0.0,0.41397]
[1778026956101,56.12,81006.99,6.7,0.00277,0.0,0.41397]
[1778026959699,56.12,81010.26,6.7,0.00278,0.0,0.41537]
[1778026961289,56.12,81010.17,6.7,0.00278,0.0,0.41533]
[1778026962607,56.12,81010.46,6.7,0.00278,0.0,0.41545]
[1778026963248,56.12,81010.14,6.7,0.00278,0.0,0.41531]
[1778026968581,56.12,81011.9,6.7,0.00278,0.0,0.41607]
[1778026969593,56.12,81011.9,6.7,0.00278,0.0,0.41607]
[1778026970161,56.12,81011.42,6.7,0.00278,0.0,0.41586]
[1778026973025,56.12,80999.88,6.7,0.00275,0.0,0.41096]
[1778026973609,56.12,80998.65,6.7,0.00274,0.0,0.41044]
[1778026978664,56.12,81000.52,6.7,0.00275,0.0,0.41123]
[1778026983709,56.12,80997.28,6.7,0.00274,0.0,0.40986]
[1778026983746,56.12,80997.28,6.7,0.00274,0.0,0.40986]
[1778026983991,56.12,80997.28,6.7,0.00274,0.0,0.40986]
[1778026984041,56.12,80997.28,6.7,0.00274,0.0,0.40986]
[1778026984238,56.12,80996.94,6.7,0.00274,0.0,0.40971]
[1778026984259,56.12,80996.94,6.7,0.00274,0.0,0.40971]
[1778026984707,56.12,80980.84,6.7,0.00269,0.0,0.40297]
[1778026988735,56.12,80961.14,6.7,0.00263,0.0,0.39485]
[1778026989323,56.12,80961.14,6.7,0.00263,0.0,0.39485]
[1778026990057,56.12,80961.14,6.7,0.00263,0.0,0.39485]
[1778026991326,56.12,80958.57,6.7,0.00262,0.0,0.3938]
[1778026992490,56.12,80958.34,6.7,0.00262,0.0,0.39371]
[1778026993176,56.12,80957.63,6.7,0.00262,0.0,0.39342]
[1778026995078,56.12,80957.3,6.7,0.00262,0.0,0.39328]
[1778026997081,56.12,80955.4,6.7,0.00261,0.0,0.39251]
[1778026997688,56.12,80955.73,6.7,0.00261,0.0,0.39264]
[1778027001395,56.12,80955.7,6.7,0.00261,0.0,0.39263]
[1778027002293,56.12,80955.43,6.7,0.00261,0.0,0.39252]
[1778027004258,56.12,80955.76,6.7,0.00261,0.0,0.39266]
[1778027004462,56.12,80955.76,6.7,0.00261,0.0,0.39266]
[1778027007166,56.12,80951.81,6.7,0.0026,0.0,0.39105]
[1778027007952,56.12,80950.7,6.7,0.0026,0.0,0.3906]
[1778027012216,56.12,80951.87,6.7,0.00259,0.0,0.39016]
[1778027012812,56.12,80951.87,6.7,0.00259,0.0,0.39016]
[1778027019952,56.12,80947.78,6.7,0.00258,0.0,0.38851]
[1778027024144,56.12,80938.44,6.7,0.00255,0.0,0.38476]
[1778027024170,56.12,80938.44,6.7,0.00255,0.0,0.38476]
[1778027024221,56.12,80938.69,6.7,0.00256,0.0,0.38486]
[1778027025019,56.12,80938.69,6.7,0.00256,0.0,0.38486]
[1778027029135,56.12,80948.42,6.7,0.00258,0.0,0.38877]
[1778027029808,56.12,80948.44,6.7,0.00258,0.0,0.38878]
[1778027032238,56.12,80951.74,6.7,0.00259,0.0,0.39011]
[1778027032963,56.12,80951.74,6.7,0.00259,0.0,0.39011]
[1778027034135,56.12,80952.11,6.7,0.00259,0.0,0.39026]
[1778027034430,56.12,80952.48,6.7,0.0026,0.0,0.39041]
[1778027034448,56.12,80952.48,6.7,0.0026,0.0,0.39041]
[1778027034942,56.12,80952.48,6.7,0.0026,0.0,0.39041]
[1778027035626,56.12,80960.56,6.7,0.00262,0.0,0.39369]
[1778027036370,56.12,80967.3,6.7,0.00264,0.0,0.39645]
[1778027041257,56.12,80978.69,6.7,0.00267,0.0,0.40114]
[1778027041999,56.12,80978.69,6.7,0.00267,0.0,0.40114]
[1778027046336,56.12,80980.49,6.7,0.00268,0.0,0.40189]
[1778027046486,56.12,80980.49,6.7,0.00268,0.0,0.40189]
[1778027052180,56.12,80981.0,6.7,0.00268,0.0,0.4021]
[1778027052567,56.12,80981.0,6.7,0.00268,0.0,0.4021]
[1778027053264,56.12,80981.01,6.7,0.00268,0.0,0.4021]
[1778027055274,56.12,80980.12,6.7,0.00268,0.0,0.40173]
[1778027055929,56.12,80980.12,6.7,0.00268,0.0,0.40173]
[1778027057159,56.12,80979.74,6.7,0.00268,0.0,0.40158]
[1778027057870,56.12,80979.52,6.7,0.00268,0.0,0.40148]
[1778027061692,56.12,80989.71,6.7,0.00271,0.0,0.40573]
[1778027062915,56.12,80991.17,6.7,0.00271,0.0,0.40634]
[1778027068292,56.12,80991.7,6.7,0.00271,0.0,0.40656]
[1778027072227,56.12,80991.81,6.7,0.00271,0.0,0.40661]
[1778027072966,56.12,80991.82,6.7,0.00271,0.0,0.40567]
[1778027074018,56.12,80991.73,6.7,0.00271,0.0,0.40563]
[1778027076462,56.12,80988.93,6.7,0.0027,0.0,0.40446]
[1778027079075,56.12,80988.34,6.7,0.0027,0.0,0.40421]
[1778027079669,56.12,80988.63,6.7,0.0027,0.0,0.40433]
[1778027084034,56.12,80984.21,6.7,0.00268,0.0,0.40249]
[1778027084618,56.12,80981.59,6.7,0.00268,0.0,0.40141]
[1778027087222,56.12,80982.88,6.7,0.00268,0.0,0.40194]
[1778027087900,56.12,80983.19,6.7,0.00268,0.0,0.40207]
[1778027092848,56.12,80987.85,6.7,0.0027,0.0,0.40401]
[1778027093275,56.12,80987.85,6.7,0.0027,0.0,0.40401]
[1778027095778,56.12,80988.09,6.7,0.0027,0.0,0.40411]
[1778027097178,56.12,80989.16,6.7,0.0027,0.0,0.40455]
[1778027101134,56.12,80988.89,6.7,0.0027,0.0,0.40444]
[1778027101947,56.12,80988.96,6.7,0.0027,0.0,0.40447]
[1778027102534,56.12,80991.67,6.7,0.00271,0.0,0.4056]
[1778027103142,56.12,80991.67,6.7,0.00271,0.0,0.4056]
[1778027107134,56.12,80990.38,6.7,0.0027,0.0,0.40506]
[1778027107689,56.12,80990.62,6.7,0.0027,0.0,0.40516]
[1778027110290,56.12,80990.0,6.7,0.0027,0.0,0.40491]
[1778027111164,56.12,80990.0,6.7,0.0027,0.0,0.40491]
[1778027111794,56.12,80990.12,6.7,0.0027,0.0,0.40496]
[1778027112555,56.12,80990.18,6.7,0.0027,0.0,0.40498]
[1778027113856,56.12,80990.29,6.7,0.0027,0.0,0.40503]
[1778027114415,56.12,80990.76,6.7,0.0027,0.0,0.40522]
[1778027117571,56.12,80991.18,6.7,0.00271,0.0,0.4054]
[1778027118122,56.12,80991.18,6.7,0.00271,0.0,0.4054]
[1778027122612,56.12,80991.01,6.7,0.00271,0.0,0.40533]
[1778027123299,56.12,80990.37,6.7,0.0027,0.0,0.40506]
[1778027125507,56.12,80990.93,6.7,0.00271,0.0,0.40529]
[1778027127045,56.12,80990.11,6.7,0.0027,0.0,0.40495]
[1778027128294,56.12,80990.16,6.7,0.0027,0.0,0.40497]
[1778027129548,56.12,80990.16,6.7,0.0027,0.0,0.40497]
[1778027135920,56.12,80990.59,6.7,0.0027,0.0,0.40421]
[1778027136543,56.12,80990.52,6.7,0.0027,0.0,0.40418]
[1778027139133,56.12,80990.02,6.7,0.0027,0.0,0.40397]
[1778027140282,56.12,80990.04,6.7,0.0027,0.0,0.40398]
[1778027141099,56.12,80990.64,6.7,0.0027,0.0,0.40423]
[1778027141744,56.12,80990.25,6.7,0.0027,0.0,0.40407]
[1778027143185,56.12,80990.96,6.7,0.0027,0.0,0.40436]
[1778027143510,56.12,80995.5,6.7,0.00271,0.0,0.40626]
[1778027148838,56.12,81008.88,6.7,0.00275,0.0,0.4119]
[1778027150110,56.12,81014.24,6.7,0.00277,0.0,0.41418]
[1778027151327,56.12,81015.39,6.7,0.00277,0.0,0.41467]
[1778027152080,56.12,81015.39,6.7,0.00277,0.0,0.41467]
[1778027160944,56.12,81018.5,6.7,0.00278,0.0,0.416]
[1778027165979,56.12,81026.22,6.7,0.00281,0.0,0.41931]
[1778027166676,56.12,81026.22,6.7,0.00281,0.0,0.41931]
[1778027168057,56.12,81029.91,6.7,0.00282,0.0,0.4209]
[1778027172143,56.12,81033.81,6.7,0.00283,0.0,0.42259]
[1778027172770,56.12,81033.78,6.7,0.00283,0.0,0.42258]
[1778027176376,56.12,81033.69,6.7,0.00283,0.0,0.42254]
[1778027179045,56.12,81033.2,6.7,0.00283,0.0,0.42232]
[1778027184106,56.12,81038.79,6.7,0.00285,0.0,0.42475]
[1778027185404,56.12,81038.81,6.7,0.00285,0.0,0.42476]
[1778027186705,56.12,81041.21,6.7,0.00286,0.0,0.42581]
[1778027189253,56.12,81049.16,6.7,0.00288,0.0,0.42929]
[1778027189864,56.12,81051.39,6.7,0.00289,0.0,0.43027]
[1778027192124,56.12,81053.24,6.7,0.00289,0.0,0.43009]
[1778027192792,56.12,81055.55,6.7,0.0029,0.0,0.43111]
[1778027197824,56.12,81062.28,6.7,0.00292,0.0,0.43409]
[1778027201618,56.12,81076.56,6.7,0.00296,0.0,0.44046]
[1778027202287,56.12,81076.56,6.7,0.00296,0.0,0.44046]
[1778027207620,56.12,81070.39,6.7,0.00294,0.0,0.4377]
[1778027211230,56.12,81062.32,6.7,0.00292,0.0,0.43411]
[1778027212354,56.12,81062.97,6.7,0.00292,0.0,0.4344]
[1778027214372,56.12,81062.85,6.7,0.00292,0.0,0.43434]
[1778027214386,56.12,81062.85,6.7,0.00292,0.0,0.43434]
[1778027218866,56.12,81057.95,6.7,0.0029,0.0,0.43217]
[1778027219378,56.12,81057.95,6.7,0.0029,0.0,0.43217]
[1778027219775,56.12,81050.95,6.7,0.00288,0.0,0.42909]
[1778027220143,56.12,81050.95,6.7,0.00288,0.0,0.42909]
[1778027220865,56.12,81047.48,6.7,0.00287,0.0,0.42756]
[1778027221185,56.12,81047.48,6.7,0.00287,0.0,0.42756]
[1778027222784,56.12,81039.85,6.7,0.00285,0.0,0.42423]
[1778027223378,56.12,81039.85,6.7,0.00285,0.0,0.42423]
[1778027223994,56.12,81039.85,6.7,0.00285,0.0,0.42423]
[1778027225735,56.12,81034.29,6.7,0.00283,0.0,0.42182]
[1778027227225,56.12,81033.24,6.7,0.00282,0.0,0.42137]
[1778027227827,56.12,81032.54,6.7,0.00282,0.0,0.42106]
[1778027229153,56.12,81032.73,6.7,0.00282,0.0,0.42115]
[1778027229770,56.12,81031.87,6.7,0.00282,0.0,0.42078]
[1778027233724,56.12,81026.58,6.7,0.0028,0.0,0.4185]
[1778027234301,56.12,81026.58,6.7,0.0028,0.0,0.4185]
[1778027236971,56.12,81018.43,6.7,0.00278,0.0,0.415]
[1778027237618,56.12,81017.08,6.7,0.00277,0.0,0.41443]
[1778027241976,56.12,81016.99,6.7,0.00277,0.0,0.41439]
[1778027242610,56.12,81016.17,6.7,0.00277,0.0,0.41404]
[1778027244623,56.12,81015.32,6.7,0.00277,0.0,0.41368]
[1778027245173,56.12,81015.32,6.7,0.00277,0.0,0.41368]
[1778027251778,56.12,81014.57,6.7,0.00277,0.0,0.41336]
[1778027252350,56.12,81014.57,6.7,0.00277,0.0,0.41336]
[1778027253701,56.12,81012.93,6.7,0.00275,0.0,0.4117]
[1778027255791,56.12,81012.08,6.7,0.00275,0.0,0.41134]
[1778027257218,56.12,81012.21,6.7,0.00275,0.0,0.4114]
[1778027257227,56.12,81012.21,6.7,0.00275,0.0,0.4114]
[1778027258000,56.12,81011.85,6.7,0.00275,0.0,0.41125]
[1778027258551,56.12,81007.83,6.7,0.00274,0.0,0.40955]
[1778027261707,56.12,81001.96,6.7,0.00272,0.0,0.40708]
[1778027262278,56.12,81001.96,6.7,0.00272,0.0,0.40708]
[1778027264774,56.12,81000.57,6.7,0.00272,0.0,0.40649]
[1778027266110,56.12,81000.38,6.7,0.00272,0.0,0.40641]
[1778027266675,56.12,81000.57,6.7,0.00272,0.0,0.40649]
[1778027267477,56.12,81000.03,6.7,0.00271,0.0,0.40627]
[1778027268142,56.12,81000.03,6.7,0.00271,0.0,0.40627]
[1778027269250,56.12,81000.09,6.7,0.00271,0.0,0.40629]
[1778027269983,56.12,81000.1,6.7,0.00271,0.0,0.4063]
[1778027270523,56.12,81000.1,6.7,0.00271,0.0,0.4063]
[1778027270904,56.12,81000.1,6.7,0.00271,0.0,0.4063]
[1778027271156,56.12,81000.1,6.7,0.00271,0.0,0.4063]
[1778027273529,56.12,80995.2,6.7,0.0027,0.0,0.40425]
[1778027274270,56.12,80995.2,6.7,0.0027,0.0,0.40425]
[1778027280694,56.12,80994.84,6.7,0.0027,0.0,0.4041]
[1778027281314,56.12,80994.84,6.7,0.0027,0.0,0.4041]
[1778027283266,56.12,80992.1,6.7,0.00269,0.0,0.40295]
[1778027283875,56.12,80992.69,6.7,0.00269,0.0,0.4032]
[1778027286654,56.12,80991.93,6.7,0.00269,0.0,0.40288]
[1778027287149,56.12,80991.93,6.7,0.00269,0.0,0.40288]
[1778027288845,56.12,80992.14,6.7,0.00269,0.0,0.40297]
[1778027288875,56.12,80992.14,6.7,0.00269,0.0,0.40297]
[1778027288883,56.12,80992.14,6.7,0.00269,0.0,0.40297]
[1778027290094,56.12,80992.03,6.7,0.00269,0.0,0.40292]
[1778027290606,56.12,80987.12,6.7,0.00268,0.0,0.40088]
[1778027290803,56.12,80987.12,6.7,0.00268,0.0,0.40088]
[1778027292363,56.12,80975.6,6.7,0.00264,0.0,0.39614]
[1778027293043,56.12,80968.61,6.7,0.00262,0.0,0.39328]
[1778027299930,56.12,80966.43,6.7,0.00261,0.0,0.39239]
[1778027304964,56.12,80963.74,6.7,0.00261,0.0,0.3913]
[1778027307236,56.12,80963.93,6.7,0.00261,0.0,0.39137]
[1778027307931,56.12,80963.93,6.7,0.00261,0.0,0.39137]
[1778027308383,56.12,80963.93,6.7,0.00261,0.0,0.39137]
[1778027308565,56.12,80962.38,6.7,0.0026,0.0,0.39075]
[1778027309231,56.12,80962.38,6.7,0.0026,0.0,0.39075]
[1778027310469,56.12,80958.0,6.7,0.00259,0.0,0.38897]
[1778027313845,56.12,80957.27,6.7,0.00258,0.0,0.38776]
[1778027316351,56.12,80956.79,6.7,0.00258,0.0,0.38757]
[1778027320307,56.12,80953.64,6.7,0.00257,0.0,0.3863]
[1778027321764,56.12,80954.53,6.7,0.00257,0.0,0.38666]
[1778027322125,56.12,80954.53,6.7,0.00257,0.0,0.38666]
[1778027322815,56.12,80955.05,6.7,0.00257,0.0,0.38687]
[1778027323149,56.12,80955.05,6.7,0.00257,0.0,0.38687]
[1778027323327,56.12,80955.05,6.7,0.00257,0.0,0.38687]
[1778027325265,56.12,80956.02,6.7,0.00258,0.0,0.38726]
[1778027326103,56.12,80955.63,6.7,0.00258,0.0,0.3871]
[1778027328642,56.12,80955.62,6.7,0.00258,0.0,0.3871]
[1778027328788,56.12,80955.62,6.7,0.00258,0.0,0.3871]
[1778027331859,56.12,80949.88,6.7,0.00256,0.0,0.3848]
[1778027332136,56.12,80949.88,6.7,0.00256,0.0,0.3848]
[1778027337190,56.12,80947.92,6.7,0.00255,0.0,0.38401]
[1778027338729,56.12,80947.72,6.7,0.00255,0.0,0.38393]
[1778027339082,56.12,80947.72,6.7,0.00255,0.0,0.38393]
[1778027339859,56.12,80946.44,6.7,0.00255,0.0,0.38342]
[1778027340161,56.12,80946.44,6.7,0.00255,0.0,0.38342]
[1778027346358,56.12,80936.46,6.7,0.00252,0.0,0.37946]
[1778027347358,56.12,80936.53,6.7,0.00252,0.0,0.37949]
[1778027348344,56.12,80936.09,6.7,0.00252,0.0,0.37931]
[1778027348916,56.12,80936.27,6.7,0.00252,0.0,0.37939]
[1778027349262,56.12,80936.27,6.7,0.00252,0.0,0.37939]
[1778027350610,56.12,80940.99,6.7,0.00253,0.0,0.38125]
[1778027353787,56.12,80940.52,6.7,0.00253,0.0,0.38107]
[1778027354958,56.12,80930.5,6.7,0.0025,0.0,0.37711]
[1778027355053,56.12,80930.5,6.7,0.0025,0.0,0.37711]
[1778027355186,56.12,80930.5,6.7,0.0025,0.0,0.37711]
[1778027355831,56.12,80929.78,6.7,0.0025,0.0,0.37683]
[1778027356247,56.12,80929.78,6.7,0.0025,0.0,0.37683]
[1778027360353,56.12,80946.38,6.7,0.00255,0.0,0.3834]
[1778027361983,56.12,80950.78,6.7,0.00256,0.0,0.38516]
[1778027363206,56.12,80950.86,6.7,0.00256,0.0,0.38519]
[1778027368409,56.12,80958.14,6.7,0.00258,0.0,0.38811]
[1778027369008,56.12,80958.14,6.7,0.00258,0.0,0.38811]
[1778027370949,56.12,80956.27,6.7,0.00258,0.0,0.38736]
[1778027373400,56.12,80956.26,6.7,0.00257,0.0,0.38644]
[1778027373874,56.12,80956.52,6.7,0.00257,0.0,0.38655]
[1778027375693,56.12,80956.92,6.7,0.00257,0.0,0.38671]
[1778027376507,56.12,80956.92,6.7,0.00257,0.0,0.38671]
[1778027378251,56.12,80956.4,6.7,0.00257,0.0,0.3865]
[1778027378953,56.12,80956.49,6.7,0.00257,0.0,0.38654]
[1778027382508,56.12,80936.6,6.7,0.00251,0.0,0.37862]
[1778027383242,56.12,80936.6,6.7,0.00251,0.0,0.37862]
[1778027383974,56.12,80927.1,6.7,0.00249,0.0,0.37488]
[1778027389557,56.12,80927.41,6.7,0.00249,0.0,0.37501]
[1778027395230,56.12,80930.27,6.7,0.0025,0.0,0.37613]
[1778027396330,56.12,80930.45,6.7,0.0025,0.0,0.3762]
[1778027396451,56.12,80930.45,6.7,0.0025,0.0,0.3762]
[1778027396539,56.12,80930.45,6.7,0.0025,0.0,0.3762]
[1778027396872,56.12,80929.58,6.7,0.00249,0.0,0.37586]
[1778027399775,56.12,80913.4,6.7,0.00245,0.0,0.36956]
[1778027401907,56.12,80913.13,6.7,0.00245,0.0,0.36945]
[1778027402547,56.12,80913.13,6.7,0.00245,0.0,0.36945]
[1778027403833,56.12,80914.21,6.7,0.00245,0.0,0.36987]
[1778027405720,56.12,80911.65,6.7,0.00244,0.0,0.36888]
[1778027408988,56.12,80911.35,6.7,0.00244,0.0,0.36877]
[1778027409592,56.12,80911.47,6.7,0.00244,0.0,0.36881]
[1778027414399,56.12,80904.7,6.7,0.00242,0.0,0.36621]
[1778027415112,56.12,80904.68,6.7,0.00242,0.0,0.3662]
[1778027416526,56.12,80904.48,6.7,0.00242,0.0,0.36612]
[1778027417078,56.12,80904.43,6.7,0.00242,0.0,0.36611]
[1778027420554,56.12,80903.91,6.7,0.00242,0.0,0.36591]
[1778027421089,56.12,80903.91,6.7,0.00242,0.0,0.36591]
[1778027424043,56.12,80897.69,6.7,0.00241,0.0,0.36353]
[1778027424732,56.12,80898.07,6.7,0.00241,0.0,0.36367]
[1778027430849,56.12,80901.88,6.7,0.00242,0.0,0.36513]
[1778027435766,56.12,80901.76,6.7,0.00241,0.0,0.36421]
[1778027435840,56.12,80901.76,6.7,0.00241,0.0,0.36421]
[1778027435999,56.12,80901.76,6.7,0.00241,0.0,0.36421]
[1778027436017,56.12,80901.76,6.7,0.00241,0.0,0.36421]
[1778027436048,56.12,80901.76,6.7,0.00241,0.0,0.36421]
[1778027436833,56.12,80902.67,6.7,0.00241,0.0,0.36456]
[1778027436933,56.12,80926.71,6.7,0.00248,0.0,0.37384]
[1778027437721,56.12,80926.71,6.7,0.00248,0.0,0.37384]
[1778027438219,56.12,80926.71,6.7,0.00248,0.0,0.37384]
[1778027440180,56.12,80926.62,6.7,0.00248,0.0,0.37381]
[1778027440719,56.12,80925.19,6.7,0.00248,0.0,0.37325]
[1778027442133,56.12,80925.89,6.7,0.00248,0.0,0.37352]
[1778027443308,56.12,80930.53,6.7,0.00249,0.0,0.37534]
[1778027445226,56.12,80935.71,6.7,0.00251,0.0,0.37737]
[1778027446182,56.12,80939.79,6.7,0.00252,0.0,0.37898]
[1778027447334,56.12,80940.06,6.7,0.00252,0.0,0.37909]
[1778027448518,56.12,80940.03,6.7,0.00252,0.0,0.37907]
[1778027449856,56.12,80940.04,6.7,0.00252,0.0,0.37908]
[1778027451532,56.12,80950.26,6.7,0.00255,0.0,0.38313]
[1778027454163,56.12,80940.46,6.7,0.00252,0.0,0.37924]
[1778027454719,56.12,80940.94,6.7,0.00252,0.0,0.37943]
[1778027457443,56.12,80941.04,6.7,0.00252,0.0,0.37947]
[1778027457556,56.12,80941.04,6.7,0.00252,0.0,0.37947]
[1778027459402,56.12,80938.95,6.7,0.00252,0.0,0.37865]
[1778027460136,56.12,80937.19,6.7,0.00251,0.0,0.37795]
[1778027460754,56.12,80936.66,6.7,0.00251,0.0,0.37774]
[1778027461289,56.12,80936.66,6.7,0.00251,0.0,0.37774]
[1778027461299,56.12,80936.66,6.7,0.00251,0.0,0.37774]
[1778027461356,56.12,80936.66,6.7,0.00251,0.0,0.37774]
[1778027461442,56.12,80936.66,6.7,0.00251,0.0,0.37774]
[1778027462286,56.12,80935.93,6.7,0.00251,0.0,0.37746]
[1778027462590,56.12,80935.93,6.7,0.00251,0.0,0.37746]
[1778027462605,56.12,80935.93,6.7,0.00251,0.0,0.37746]
[1778027467166,56.12,80913.01,6.7,0.00244,0.0,0.36853]
[1778027467752,56.12,80911.88,6.7,0.00244,0.0,0.36809]
[1778027470044,56.12,80914.83,6.7,0.00245,0.0,0.36923]
[1778027470631,56.12,80914.83,6.7,0.00245,0.0,0.36923]
[1778027472944,56.12,80920.59,6.7,0.00246,0.0,0.37146]
[1778027474087,56.12,80921.1,6.7,0.00246,0.0,0.37166]
[1778027474592,56.12,80921.1,6.7,0.00246,0.0,0.37166]
[1778027474726,56.12,80921.81,6.7,0.00247,0.0,0.37193]
[1778027476164,56.12,80924.92,6.7,0.00248,0.0,0.37314]
[1778027476827,56.12,80926.84,6.7,0.00248,0.0,0.37389]
[1778027478645,56.12,80927.37,6.7,0.00248,0.0,0.3741]
[1778027481140,56.12,80928.55,6.7,0.00249,0.0,0.37456]
[1778027482305,56.12,80928.52,6.7,0.00249,0.0,0.37455]
[1778027482926,56.12,80928.71,6.7,0.00249,0.0,0.37462]
[1778027488258,56.12,80938.51,6.7,0.00251,0.0,0.37847]
[1778027492295,56.12,80935.1,6.7,0.0025,0.0,0.37623]
[1778027492955,56.12,80935.05,6.7,0.0025,0.0,0.37622]
[1778027493820,56.12,80935.72,6.7,0.0025,0.0,0.37648]
[1778027497135,56.12,80936.45,6.7,0.0025,0.0,0.37677]
[1778027499856,56.12,80930.54,6.7,0.00249,0.0,0.37445]
[1778027500315,56.12,80930.54,6.7,0.00249,0.0,0.37445]
[1778027501498,56.12,80922.85,6.7,0.00246,0.0,0.37145]
[1778027501525,56.12,80922.85,6.7,0.00246,0.0,0.37145]
[1778027504430,56.12,80911.46,6.7,0.00243,0.0,0.36705]
[1778027505578,56.12,80911.08,6.7,0.00243,0.0,0.36691]
[1778027511419,56.12,80917.57,6.7,0.00245,0.0,0.36941]
[1778027512426,56.12,80935.56,6.7,0.0025,0.0,0.37642]
[1778027512763,56.12,80935.56,6.7,0.0025,0.0,0.37642]
[1778027513505,56.12,80935.56,6.7,0.0025,0.0,0.37642]
[1778027514158,56.12,80942.56,6.7,0.00252,0.0,0.37917]
[1778027514871,56.12,80943.47,6.7,0.00252,0.0,0.37953]
[1778027515152,56.12,80943.47,6.7,0.00252,0.0,0.37953]
[1778027515210,56.12,80943.47,6.7,0.00252,0.0,0.37953]
[1778027519437,56.12,80944.38,6.7,0.00252,0.0,0.37989]
[1778027520251,56.12,80944.2,6.7,0.00252,0.0,0.37982]
[1778027520725,56.12,80944.48,6.7,0.00253,0.0,0.37993]
[1778027522273,56.12,80944.34,6.7,0.00252,0.0,0.37988]
[1778027525222,56.12,80936.84,6.7,0.0025,0.0,0.37692]
[1778027525257,56.12,80936.84,6.7,0.0025,0.0,0.37692]
[1778027527386,56.12,80949.1,6.7,0.00254,0.0,0.38177]
[1778027528083,56.12,80957.76,6.7,0.00256,0.0,0.38522]
[1778027529650,56.12,80959.01,6.7,0.00257,0.0,0.38572]
[1778027530214,56.12,80960.98,6.7,0.00257,0.0,0.38652]
[1778027530721,56.12,80964.66,6.7,0.00258,0.0,0.388]
[1778027531363,56.12,80964.66,6.7,0.00258,0.0,0.388]
[1778027540065,56.12,80967.09,6.7,0.00259,0.0,0.38898]
[1778027542455,56.12,80968.49,6.7,0.0026,0.0,0.38954]
[1778027542933,56.12,80970.14,6.7,0.0026,0.0,0.39021]
[1778027545073,56.12,80976.36,6.7,0.00262,0.0,0.39274]
[1778027545787,56.12,80981.41,6.7,0.00263,0.0,0.3948]
[1778027547238,56.12,80983.28,6.7,0.00264,0.0,0.39557]
[1778027548314,56.12,80984.38,6.7,0.00264,0.0,0.39602]
[1778027550547,56.12,80983.96,6.7,0.00264,0.0,0.39585]
[1778027551309,56.12,80984.48,6.7,0.00264,0.0,0.39606]
[1778027553880,56.12,80984.94,6.7,0.00264,0.0,0.39532]
[1778027555853,56.12,80981.64,6.7,0.00263,0.0,0.39397]
[1778027556609,56.12,80981.64,6.7,0.00263,0.0,0.39397]
[1778027557256,56.12,80981.64,6.7,0.00263,0.0,0.39397]
[1778027562776,56.12,80981.01,6.7,0.00263,0.0,0.39371]
[1778027565185,56.12,80981.01,6.7,0.00263,0.0,0.39371]
[1778027565356,56.12,80981.01,6.7,0.00263,0.0,0.39371]
[1778027566271,56.12,80982.78,6.7,0.00263,0.0,0.39443]
[1778027568054,56.12,80984.19,6.7,0.00264,0.0,0.39501]
[1778027572248,56.12,80975.75,6.7,0.00261,0.0,0.39157]
[1778027573313,56.12,80973.3,6.7,0.0026,0.0,0.39057]
[1778027575463,56.12,80974.47,6.7,0.00261,0.0,0.39105]
[1778027576380,56.12,80978.26,6.7,0.00262,0.0,0.39259]
[1778027580248,56.12,80980.14,6.7,0.00262,0.0,0.39335]
[1778027580268,56.12,80980.14,6.7,0.00262,0.0,0.39335]
[1778027580896,56.12,80980.33,6.7,0.00262,0.0,0.39343]
[1778027582186,56.12,80982.46,6.7,0.00263,0.0,0.3943]
[1778027584680,56.12,80983.44,6.7,0.00263,0.0,0.3947]
[1778027585705,56.12,80981.89,6.7,0.00263,0.0,0.39407]
[1778027586317,56.12,80977.41,6.7,0.00262,0.0,0.39224]
[1778027586589,56.12,80977.41,6.7,0.00262,0.0,0.39224]
[1778027592106,56.12,80969.51,6.7,0.00259,0.0,0.38904]
[1778027592596,56.12,80969.51,6.7,0.00259,0.0,0.38904]
[1778027601203,56.12,80972.92,6.7,0.0026,0.0,0.39042]
[1778027601884,56.12,80967.77,6.7,0.00259,0.0,0.38833]
[1778027607085,56.12,80964.74,6.7,0.00258,0.0,0.38711]
[1778027609407,56.12,80964.75,6.7,0.00258,0.0,0.38712]
[1778027610119,56.12,80964.59,6.7,0.00258,0.0,0.38705]
[1778027611361,56.12,80966.5,6.7,0.00258,0.0,0.38782]
[1778027612049,56.12,80967.72,6.7,0.00258,0.0,0.3874]
[1778027617156,56.12,80966.35,6.7,0.00258,0.0,0.38685]
[1778027619093,56.12,80966.07,6.7,0.00258,0.0,0.38673]
[1778027619768,56.12,80966.07,6.7,0.00258,0.0,0.38673]
[1778027620389,56.12,80966.03,6.7,0.00258,0.0,0.38672]
[1778027621139,56.12,80966.03,6.7,0.00258,0.0,0.38672]
[1778027622413,56.12,80966.04,6.7,0.00258,0.0,0.38672]
[1778027622701,56.12,80966.04,6.7,0.00258,0.0,0.38672]
[1778027627798,56.12,80953.41,6.7,0.00254,0.0,0.38167]
[1778027627893,56.12,80952.77,6.7,0.00254,0.0,0.38142]
[1778027628191,56.12,80952.77,6.7,0.00254,0.0,0.38142]
[1778027629118,56.12,80942.33,6.7,0.00251,0.0,0.37729]
[1778027629209,56.12,80942.33,6.7,0.00251,0.0,0.37729]
[1778027629480,56.12,80942.33,6.7,0.00251,0.0,0.37729]
[1778027634113,56.12,80932.63,6.7,0.00248,0.0,0.37348]
[1778027634821,56.12,80937.25,6.7,0.00249,0.0,0.37529]
[1778027635246,56.12,80937.25,6.7,0.00249,0.0,0.37529]
[1778027636050,56.12,80936.09,6.7,0.00249,0.0,0.37484]
[1778027637526,56.12,80935.96,6.7,0.00249,0.0,0.37479]
[1778027638118,56.12,80936.06,6.7,0.00249,0.0,0.37482]
[1778027639212,56.12,80935.96,6.7,0.00249,0.0,0.37479]
[1778027639868,56.12,80936.12,6.7,0.00249,0.0,0.37485]
[1778027641870,56.12,80936.05,6.7,0.00249,0.0,0.37482]
[1778027642345,56.12,80936.05,6.7,0.00249,0.0,0.37482]
[1778027643136,56.12,80936.05,6.7,0.00249,0.0,0.37482]
[1778027643707,56.12,80936.05,6.7,0.00249,0.0,0.37482]
[1778027645214,56.12,80936.74,6.7,0.00249,0.0,0.37509]
[1778027645556,56.12,80936.74,6.7,0.00249,0.0,0.37509]
[1778027651241,56.12,80958.65,6.7,0.00255,0.0,0.38376]
[1778027651315,56.12,80958.65,6.7,0.00255,0.0,0.38376]
[1778027654770,56.12,80970.55,6.7,0.00259,0.0,0.38854]
[1778027656158,56.12,80971.43,6.7,0.00259,0.0,0.3889]
[1778027656199,56.12,80971.43,6.7,0.00259,0.0,0.3889]
[1778027661593,56.12,80978.32,6.7,0.00261,0.0,0.39169]
[1778027661673,56.12,80978.32,6.7,0.00261,0.0,0.39169]
[1778027661680,56.12,80978.32,6.7,0.00261,0.0,0.39169]
[1778027661725,56.12,80978.32,6.7,0.00261,0.0,0.39169]
[1778027662862,56.12,80990.1,6.7,0.00265,0.0,0.3965]
[1778027663392,56.12,80990.1,6.7,0.00265,0.0,0.3965]
[1778027665428,56.12,80992.17,6.7,0.00265,0.0,0.39736]
[1778027666261,56.12,80992.11,6.7,0.00265,0.0,0.39733]
[1778027671367,56.12,80988.56,6.7,0.00264,0.0,0.39587]
[1778027672707,56.12,80988.08,6.7,0.00264,0.0,0.39474]
[1778027677841,56.12,80988.34,6.7,0.00264,0.0,0.39485]
[1778027678581,56.12,80987.92,6.7,0.00263,0.0,0.39468]
[1778027683619,56.12,80988.2,6.7,0.00264,0.0,0.39479]
[1778027685323,56.12,80987.92,6.7,0.00263,0.0,0.39468]
[1778027686168,56.12,80988.55,6.7,0.00264,0.0,0.39494]
[1778027690385,56.12,80991.24,6.7,0.00264,0.0,0.39604]
[1778027691146,56.12,80990.69,6.7,0.00264,0.0,0.39582]
[1778027693022,56.12,80990.83,6.7,0.00264,0.0,0.39587]
[1778027693610,56.12,80990.83,6.7,0.00264,0.0,0.39587]
[1778027694896,56.12,80993.78,6.7,0.00265,0.0,0.39709]
[1778027695515,56.12,80993.78,6.7,0.00265,0.0,0.39709]
[1778027696943,56.12,80998.1,6.7,0.00267,0.0,0.39887]
[1778027697811,56.12,80998.1,6.7,0.00267,0.0,0.39887]
[1778027699962,56.12,80991.19,6.7,0.00264,0.0,0.39602]
[1778027700429,56.12,80991.19,6.7,0.00264,0.0,0.39602]
[1778027701504,56.12,80989.31,6.7,0.00264,0.0,0.39525]
[1778027702775,56.12,80988.01,6.7,0.00263,0.0,0.39472]
[1778027703580,56.12,80987.41,6.7,0.00263,0.0,0.39447]
[1778027708794,56.12,80978.71,6.7,0.00261,0.0,0.39092]
[1778027713829,56.12,80976.79,6.7,0.0026,0.0,0.39015]
[1778027718864,56.12,80977.69,6.7,0.0026,0.0,0.39051]
[1778027723899,56.12,80990.38,6.7,0.00264,0.0,0.39569]
[1778027728934,56.12,80997.66,6.7,0.00266,0.0,0.39868]
[1778027734976,56.12,80999.5,6.7,0.00266,0.0,0.39851]
[1778027740013,56.12,81002.04,6.7,0.00267,0.0,0.39956]
[1778027745048,56.12,81001.96,6.7,0.00267,0.0,0.39952]
[1778027750082,56.12,81004.81,6.7,0.00268,0.0,0.40071]
[1778027755118,56.12,81003.5,6.7,0.00268,0.0,0.40016]
[1778027760153,56.12,81006.06,6.7,0.00268,0.0,0.40122]
[1778027765188,56.12,81003.17,6.7,0.00267,0.0,0.40003]
[1778027770223,56.12,81005.1,6.7,0.00268,0.0,0.40083]
[1778027776265,56.12,81008.98,6.7,0.00269,0.0,0.40244]
[1778027781302,56.12,81003.81,6.7,0.00268,0.0,0.40029]
[1778027786336,56.12,81014.44,6.7,0.00271,0.0,0.40472]
[1778027791372,56.12,81016.6,6.7,0.00271,0.0,0.40467]
[1778027796408,56.12,81004.14,6.7,0.00267,0.0,0.39949]
[1778027801443,56.12,81004.14,6.7,0.00267,0.0,0.39949]
[1778027806479,56.12,81011.39,6.7,0.00269,0.0,0.4025]
[1778027811514,56.12,81010.17,6.7,0.00269,0.0,0.40199]
[1778027816549,56.12,81012.08,6.7,0.0027,0.0,0.40279]
[1778027821584,56.12,81010.1,6.7,0.00269,0.0,0.40196]
[1778027826619,56.12,81017.97,6.7,0.00271,0.0,0.40525]
[1778027831653,56.12,81011.86,6.7,0.00269,0.0,0.40269]
[1778027836718,56.12,81015.55,6.7,0.00271,0.0,0.40424]
[1778027842731,56.12,81015.22,6.7,0.0027,0.0,0.4041]
[1778027844127,56.12,81015.84,6.7,0.00271,0.0,0.40436]
[1778027844800,56.12,81015.84,6.7,0.00271,0.0,0.40436]
[1778027845131,56.12,81015.66,6.7,0.00271,0.0,0.40428]
[1778027845781,56.12,81015.66,6.7,0.00271,0.0,0.40428]
[1778027846673,56.12,81015.3,6.7,0.00271,0.0,0.40413]
[1778027846752,56.12,81015.3,6.7,0.00271,0.0,0.40413]
[1778027849616,56.12,81028.3,6.7,0.00275,0.0,0.4096]
[1778027851531,56.12,81028.21,6.7,0.00274,0.0,0.40956]
[1778027852757,56.12,81028.35,6.7,0.00274,0.0,0.40866]
[1778027853292,56.12,81028.24,6.7,0.00274,0.0,0.40861]
[1778027857141,56.12,81031.15,6.7,0.00275,0.0,0.40984]
[1778027857741,56.12,81031.15,6.7,0.00275,0.0,0.40984]
[1778027858991,56.12,81030.72,6.7,0.00275,0.0,0.40966]
[1778027859523,56.12,81034.26,6.7,0.00276,0.0,0.41116]
[1778027861336,56.12,81034.19,6.7,0.00276,0.0,0.41113]
[1778027862064,56.12,81035.48,6.7,0.00276,0.0,0.41168]
[1778027866543,56.12,81035.12,6.7,0.00276,0.0,0.41153]
[1778027867974,56.12,81035.46,6.7,0.00276,0.0,0.41167]
[1778027872332,56.12,81035.75,6.7,0.00276,0.0,0.4118]
[1778027873024,56.12,81035.75,6.7,0.00276,0.0,0.4118]
[1778027874241,56.12,81034.62,6.7,0.00276,0.0,0.41132]
[1778027874912,56.12,81034.62,6.7,0.00276,0.0,0.41132]
[1778027881022,56.12,81023.47,6.7,0.00272,0.0,0.40661]
[1778027881638,56.12,81022.31,6.7,0.00272,0.0,0.40612]
[1778027883910,56.12,81014.78,6.7,0.0027,0.0,0.40297]
[1778027885691,56.12,81015.36,6.7,0.0027,0.0,0.40321]
[1778027886462,56.12,81015.44,6.7,0.0027,0.0,0.40324]
[1778027887099,56.12,81015.44,6.7,0.0027,0.0,0.40324]
[1778027889757,56.12,81015.82,6.7,0.0027,0.0,0.4034]
[1778027890401,56.12,81015.82,6.7,0.0027,0.0,0.4034]
[1778027895326,56.12,81015.82,6.7,0.0027,0.0,0.4034]
[1778027896706,56.12,81015.82,6.7,0.0027,0.0,0.4034]
[1778027897453,56.12,81015.43,6.7,0.0027,0.0,0.40324]
[1778027898233,56.12,81015.43,6.7,0.0027,0.0,0.40324]
[1778027899771,56.12,81014.68,6.7,0.0027,0.0,0.40292]
[1778027900317,56.12,81009.52,6.7,0.00268,0.0,0.40078]
[1778027906173,56.12,81003.09,6.7,0.00266,0.0,0.39812]
[1778027910582,56.12,81003.65,6.7,0.00266,0.0,0.39835]
[1778027911220,56.12,81004.76,6.7,0.00267,0.0,0.39881]
[1778027913547,56.12,81004.49,6.7,0.00266,0.0,0.39776]
[1778027915727,56.12,81000.08,6.7,0.00265,0.0,0.39594]
[1778027917569,56.12,80999.74,6.7,0.00265,0.0,0.3958]
[1778027918175,56.12,81001.96,6.7,0.00265,0.0,0.39671]
[1778027919366,56.12,81003.23,6.7,0.00266,0.0,0.39724]
[1778027920115,56.12,81003.32,6.7,0.00266,0.0,0.39727]
[1778027922059,56.12,81003.29,6.7,0.00266,0.0,0.39726]
[1778027922741,56.12,81003.06,6.7,0.00266,0.0,0.39717]
[1778027927325,56.12,81008.08,6.7,0.00267,0.0,0.39924]
[1778027929230,56.12,81007.84,6.7,0.00267,0.0,0.39914]
[1778027930748,56.12,81008.08,6.7,0.00267,0.0,0.39924]
[1778027931210,56.12,81010.39,6.7,0.00268,0.0,0.4002]
[1778027932750,56.12,81015.12,6.7,0.00269,0.0,0.40216]
[1778027934051,56.12,81016.59,6.7,0.0027,0.0,0.40278]
[1778027936526,56.12,81018.68,6.7,0.0027,0.0,0.40365]
[1778027937289,56.12,81020.04,6.7,0.00271,0.0,0.40422]
[1778027938514,56.12,81020.54,6.7,0.00271,0.0,0.40443]
[1778027939057,56.12,81020.54,6.7,0.00271,0.0,0.40443]
[1778027947273,56.12,81021.02,6.7,0.00271,0.0,0.40463]
[1778027947941,56.12,81021.02,6.7,0.00271,0.0,0.40463]
[1778027949230,56.12,81021.01,6.7,0.00271,0.0,0.40462]
[1778027949785,56.12,81021.01,6.7,0.00271,0.0,0.40462]
[1778027951280,56.12,81021.54,6.7,0.00271,0.0,0.40484]
[1778027952028,56.12,81021.54,6.7,0.00271,0.0,0.40484]
[1778027954180,56.12,81021.11,6.7,0.00271,0.0,0.40466]
[1778027955264,56.12,81021.48,6.7,0.00271,0.0,0.40482]
[1778027957897,56.12,81025.32,6.7,0.00272,0.0,0.40643]
[1778027958345,56.12,81026.09,6.7,0.00273,0.0,0.40675]
[1778027959849,56.12,81026.35,6.7,0.00273,0.0,0.40686]
[1778027960354,56.12,81025.98,6.7,0.00273,0.0,0.40671]
[1778027964182,56.12,81026.09,6.7,0.00273,0.0,0.40675]
[1778027964991,56.12,81026.09,6.7,0.00273,0.0,0.40675]
[1778027965462,56.12,81026.09,6.7,0.00273,0.0,0.40675]
[1778027966146,56.12,81026.09,6.7,0.00273,0.0,0.40675]
[1778027968234,56.12,81025.92,6.7,0.00273,0.0,0.40668]
[1778027968952,56.12,81025.92,6.7,0.00273,0.0,0.40668]
[1778027971504,56.12,81013.67,6.7,0.00269,0.0,0.40156]
[1778027971804,56.12,81013.67,6.7,0.00269,0.0,0.40156]
[1778027972822,56.12,81012.86,6.7,0.00268,0.0,0.40028]
[1778027973309,56.12,81008.6,6.7,0.00267,0.0,0.39852]
[1778027978292,56.12,81005.57,6.7,0.00266,0.0,0.39727]
[1778027979092,56.12,81005.57,6.7,0.00266,0.0,0.39727]
[1778027981036,56.12,81005.51,6.7,0.00266,0.0,0.39724]
[1778027981689,56.12,81005.51,6.7,0.00266,0.0,0.39724]
[1778027985988,56.12,81006.18,6.7,0.00266,0.0,0.39752]
[1778027987213,56.12,81006.87,6.7,0.00266,0.0,0.3978]
[1778027989337,56.12,81006.56,6.7,0.00266,0.0,0.39767]
[1778027990225,56.12,81006.72,6.7,0.00266,0.0,0.39774]
[1778027990919,56.12,81006.72,6.7,0.00266,0.0,0.39774]
[1778027991389,56.12,81006.48,6.7,0.00266,0.0,0.39764]
[1778027992248,56.12,81006.57,6.7,0.00266,0.0,0.39768]
[1778027992424,56.12,81006.57,6.7,0.00266,0.0,0.39768]
[1778027993787,56.12,80992.67,6.7,0.00262,0.0,0.39198]
[1778027998639,56.12,80981.65,6.7,0.00259,0.0,0.38751]
[1778027998968,56.12,80981.65,6.7,0.00259,0.0,0.38751]
[1778028002980,56.12,80977.59,6.7,0.00257,0.0,0.38588]
[1778028003006,56.12,80977.59,6.7,0.00257,0.0,0.38588]
[1778028005915,56.12,80975.47,6.7,0.00257,0.0,0.38502]
[1778028006458,56.12,80976.57,6.7,0.00257,0.0,0.38547]
[1778028008005,56.12,80977.4,6.7,0.00257,0.0,0.3858]
[1778028008632,56.12,80977.34,6.7,0.00257,0.0,0.38578]
[1778028013634,56.12,80976.94,6.7,0.00257,0.0,0.38562]
[1778028014240,56.12,80976.81,6.7,0.00257,0.0,0.38556]
[1778028017197,56.12,80977.45,6.7,0.00257,0.0,0.38582]
[1778028019539,56.12,80984.87,6.7,0.0026,0.0,0.38881]
[1778028025021,56.12,80997.52,6.7,0.00263,0.0,0.39396]
[1778028030055,56.12,80997.58,6.7,0.00263,0.0,0.39398]
[1778028033076,56.12,80985.87,6.7,0.00259,0.0,0.3883]
[1778028038111,56.12,80981.71,6.7,0.00258,0.0,0.38662]
[1778028043146,56.12,80974.63,6.7,0.00256,0.0,0.38378]
[1778028048181,56.12,80972.17,6.7,0.00255,0.0,0.38279]
[1778028053216,56.12,80971.15,6.7,0.00255,0.0,0.38239]
[1778028058251,56.12,80975.77,6.7,0.00256,0.0,0.38423]
[1778028062280,56.12,81000.49,6.7,0.00264,0.0,0.39424]
[1778028063282,56.12,81000.49,6.7,0.00264,0.0,0.39424]
[1778028067308,56.12,80997.16,6.7,0.00263,0.0,0.39288]
[1778028067920,56.12,80997.16,6.7,0.00263,0.0,0.39288]
[1778028069729,56.12,80996.86,6.7,0.00262,0.0,0.39276]
[1778028071165,56.12,80996.82,6.7,0.00262,0.0,0.39274]
[1778028072055,56.12,80996.57,6.7,0.00262,0.0,0.39264]
[1778028072580,56.12,80996.14,6.7,0.00262,0.0,0.39247]
[1778028075553,56.12,80995.29,6.7,0.00262,0.0,0.39212]
[1778028076354,56.12,80990.34,6.7,0.00261,0.0,0.39011]
[1778028078233,56.12,80991.1,6.7,0.00261,0.0,0.39041]
[1778028079970,56.12,80991.22,6.7,0.00261,0.0,0.39046]
[1778028080006,56.12,80991.22,6.7,0.00261,0.0,0.39046]
[1778028080471,56.12,80990.89,6.7,0.00261,0.0,0.39033]
[1778028081207,56.12,80990.89,6.7,0.00261,0.0,0.39033]
[1778028083121,56.12,80990.56,6.7,0.00261,0.0,0.3902]
[1778028084989,56.12,80990.52,6.7,0.00261,0.0,0.39018]
[1778028085196,56.12,80990.52,6.7,0.00261,0.0,0.39018]
[1778028085564,56.12,80990.45,6.7,0.00261,0.0,0.39015]
[1778028086295,56.12,80989.41,6.7,0.0026,0.0,0.38973]
[1778028087624,56.12,80988.48,6.7,0.0026,0.0,0.38935]
[1778028087634,56.12,80988.48,6.7,0.0026,0.0,0.38935]
[1778028089640,56.12,80978.82,6.7,0.00257,0.0,0.38546]
[1778028089665,56.12,80978.82,6.7,0.00257,0.0,0.38546]
[1778028097528,56.12,80968.95,6.7,0.00254,0.0,0.3806]
[1778028098732,56.12,80968.95,6.7,0.00254,0.0,0.3806]
[1778028099227,56.12,80968.95,6.7,0.00254,0.0,0.3806]
[1778028099856,56.12,80968.85,6.7,0.00254,0.0,0.38056]
[1778028100448,56.12,80968.59,6.7,0.00254,0.0,0.38046]
[1778028102480,56.12,80968.09,6.7,0.00253,0.0,0.38026]
[1778028103131,56.12,80968.09,6.7,0.00253,0.0,0.38026]
[1778028112633,56.12,80967.92,6.7,0.00253,0.0,0.38019]
[1778028114766,56.12,80967.88,6.7,0.00253,0.0,0.38018]
[1778028115338,56.12,80968.5,6.7,0.00254,0.0,0.38042]
[1778028118205,56.12,80967.85,6.7,0.00253,0.0,0.38016]
[1778028119128,56.12,80969.13,6.7,0.00254,0.0,0.38067]
[1778028124717,56.12,80962.44,6.7,0.00252,0.0,0.37802]
[1778028128421,56.12,80966.54,6.7,0.00253,0.0,0.37964]
[1778028129212,56.12,80966.54,6.7,0.00253,0.0,0.37964]
[1778028135240,56.12,80968.13,6.7,0.00253,0.0,0.38028]
[1778028136083,56.12,80963.79,6.7,0.00252,0.0,0.37856]
[1778028142091,56.12,80955.33,6.7,0.0025,0.0,0.37522]
[1778028142773,56.12,80956.17,6.7,0.0025,0.0,0.37555]
[1778028143910,56.12,80956.72,6.7,0.0025,0.0,0.37577]
[1778028145407,56.12,80956.62,6.7,0.0025,0.0,0.37573]
[1778028149568,56.12,80956.58,6.7,0.0025,0.0,0.37571]
[1778028149599,56.12,80956.58,6.7,0.0025,0.0,0.37571]
[1778028155934,56.12,80966.13,6.7,0.00252,0.0,0.37858]
[1778028160971,56.12,80966.53,6.7,0.00252,0.0,0.37874]
[1778028163383,56.12,80968.01,6.7,0.00253,0.0,0.37932]
[1778028164208,56.12,80968.01,6.7,0.00253,0.0,0.37932]
[1778028168663,56.12,80967.89,6.7,0.00253,0.0,0.37927]
[1778028169192,56.12,80967.89,6.7,0.00253,0.0,0.37927]
[1778028171232,56.12,80967.74,6.7,0.00253,0.0,0.37922]
[1778028171979,56.12,80966.91,6.7,0.00252,0.0,0.37889]
[1778028173095,56.12,80967.0,6.7,0.00253,0.0,0.37892]
[1778028173831,56.12,80961.69,6.7,0.00251,0.0,0.37682]
[1778028175629,56.12,80962.86,6.7,0.00251,0.0,0.37729]
[1778028176205,56.12,80962.86,6.7,0.00251,0.0,0.37729]
[1778028177318,56.12,80963.31,6.7,0.00251,0.0,0.37746]
[1778028179169,56.12,80963.2,6.7,0.00251,0.0,0.37742]
[1778028179759,56.12,80962.39,6.7,0.00251,0.0,0.3771]
[1778028180245,56.12,80962.39,6.7,0.00251,0.0,0.3771]
[1778028181556,56.12,80967.32,6.7,0.00253,0.0,0.37905]
[1778028182123,56.12,80967.32,6.7,0.00253,0.0,0.37905]
[1778028188877,56.12,80963.64,6.7,0.00252,0.0,0.37759]
[1778028189400,56.12,80963.63,6.7,0.00252,0.0,0.37759]
[1778028192249,56.12,80961.36,6.7,0.00251,0.0,0.37669]
[1778028192895,56.12,80961.85,6.7,0.00251,0.0,0.37689]
[1778028193454,56.12,80961.53,6.7,0.00251,0.0,0.37676]
[1778028194107,56.12,80961.53,6.7,0.00251,0.0,0.37676]
[1778028196328,56.12,80959.65,6.7,0.0025,0.0,0.37602]
[1778028197142,56.12,80958.56,6.7,0.0025,0.0,0.37559]
[1778028202257,56.12,80947.61,6.7,0.00247,0.0,0.37131]
[1778028202401,56.12,80947.61,6.7,0.00247,0.0,0.37131]
[1778028203098,56.12,80947.61,6.7,0.00247,0.0,0.37131]
[1778028205025,56.12,80948.32,6.7,0.00247,0.0,0.37159]
[1778028205739,56.12,80948.86,6.7,0.00247,0.0,0.3718]
[1778028206313,56.12,80948.86,6.7,0.00247,0.0,0.3718]
[1778028207192,56.12,80948.17,6.7,0.00247,0.0,0.37153]
[1778028209312,56.12,80953.6,6.7,0.00249,0.0,0.37365]
[1778028210702,56.12,80956.65,6.7,0.0025,0.0,0.37484]
[1778028216354,56.12,80961.39,6.7,0.0025,0.0,0.37581]
[1778028220255,56.12,80960.9,6.7,0.0025,0.0,0.37561]
[1778028221035,56.12,80959.97,6.7,0.0025,0.0,0.37525]
[1778028226086,56.12,80960.13,6.7,0.0025,0.0,0.37531]
[1778028226758,56.12,80960.0,6.7,0.0025,0.0,0.37526]
[1778028228676,56.12,80959.81,6.7,0.0025,0.0,0.37519]
[1778028229261,56.12,80959.81,6.7,0.0025,0.0,0.37519]
[1778028231349,56.12,80960.55,6.7,0.0025,0.0,0.37548]
[1778028232302,56.12,80959.65,6.7,0.0025,0.0,0.37512]
[1778028234288,56.12,80959.55,6.7,0.0025,0.0,0.37508]
[1778028236408,56.12,80962.58,6.7,0.00251,0.0,0.37628]
[1778028237744,56.12,80963.12,6.7,0.00251,0.0,0.37649]
[1778028238263,56.12,80963.12,6.7,0.00251,0.0,0.37649]
[1778028238932,56.12,80963.02,6.7,0.00251,0.0,0.37645]
[1778028238964,56.12,80963.02,6.7,0.00251,0.0,0.37645]
[1778028240321,56.12,80963.93,6.7,0.00251,0.0,0.37681]
[1778028241184,56.12,80967.76,6.7,0.00252,0.0,0.37832]
[1778028246800,56.12,80957.83,6.7,0.00249,0.0,0.37441]
[1778028247233,56.12,80957.83,6.7,0.00249,0.0,0.37441]
[1778028248340,56.12,80957.54,6.7,0.00249,0.0,0.3743]
[1778028249028,56.12,80956.74,6.7,0.00249,0.0,0.37398]
[1778028250235,56.12,80955.92,6.7,0.00249,0.0,0.37366]
[1778028251090,56.12,80955.8,6.7,0.00249,0.0,0.37362]
[1778028251619,56.12,80954.47,6.7,0.00248,0.0,0.3731]
[1778028252274,56.12,80954.47,6.7,0.00248,0.0,0.3731]
[1778028261353,56.12,80949.21,6.7,0.00247,0.0,0.37104]
[1778028262132,56.12,80949.21,6.7,0.00247,0.0,0.37104]
[1778028263402,56.12,80949.56,6.7,0.00247,0.0,0.37118]
[1778028263594,56.12,80949.34,6.7,0.00247,0.0,0.3711]
[1778028266492,56.12,80929.25,6.7,0.00241,0.0,0.36335]
[1778028267154,56.12,80929.25,6.7,0.00241,0.0,0.36335]
[1778028270125,56.12,80929.25,6.7,0.00241,0.0,0.36335]
[1778028270613,56.12,80927.64,6.7,0.00241,0.0,0.36274]
[1778028273934,56.12,80927.03,6.7,0.0024,0.0,0.36163]
[1778028275811,56.12,80928.74,6.7,0.00241,0.0,0.36228]
[1778028277928,56.12,80928.0,6.7,0.0024,0.0,0.362]
[1778028278355,56.12,80928.0,6.7,0.0024,0.0,0.362]
[1778028278793,56.12,80912.44,6.7,0.00236,0.0,0.35612]
[1778028280602,56.12,80909.21,6.7,0.00235,0.0,0.35491]
[1778028281332,56.12,80909.21,6.7,0.00235,0.0,0.35491]
[1778028284844,56.12,80907.37,6.7,0.00235,0.0,0.35422]
[1778028285235,56.12,80907.37,6.7,0.00235,0.0,0.35422]
[1778028290086,56.12,80895.94,6.7,0.00232,0.0,0.34997]
[1778028290662,56.12,80895.98,6.7,0.00232,0.0,0.34999]
[1778028292422,56.12,80896.25,6.7,0.00232,0.0,0.35009]
[1778028293798,56.12,80896.06,6.7,0.00232,0.0,0.35002]
[1778028294285,56.12,80896.06,6.7,0.00232,0.0,0.35002]
[1778028295073,56.12,80897.12,6.7,0.00232,0.0,0.35041]
[1778028297190,56.12,80897.41,6.7,0.00232,0.0,0.35051]
[1778028297888,56.12,80897.53,6.7,0.00232,0.0,0.35056]
[1778028301693,56.12,80897.37,6.7,0.00232,0.0,0.3505]
[1778028301950,56.12,80897.37,6.7,0.00232,0.0,0.3505]
[1778028307996,56.12,80904.09,6.7,0.00234,0.0,0.353]
[1778028313031,56.12,80900.32,6.7,0.00233,0.0,0.35159]
[1778028316718,56.12,80900.25,6.7,0.00233,0.0,0.35157]
[1778028316730,56.12,80900.25,6.7,0.00233,0.0,0.35157]
[1778028317600,56.12,80907.36,6.7,0.00235,0.0,0.35422]
[1778028318043,56.12,80907.36,6.7,0.00235,0.0,0.35422]
[1778028318661,56.12,80914.39,6.7,0.00237,0.0,0.35685]
[1778028319287,56.12,80914.39,6.7,0.00237,0.0,0.35685]
[1778028320716,56.12,80914.74,6.7,0.00237,0.0,0.35698]
[1778028321526,56.12,80914.8,6.7,0.00237,0.0,0.35701]
[1778028325362,56.12,80915.9,6.7,0.00237,0.0,0.35742]
[1778028325630,56.12,80916.13,6.7,0.00237,0.0,0.35751]
[1778028331141,56.12,80927.16,6.7,0.0024,0.0,0.36168]
[1778028331617,56.12,80931.3,6.7,0.00241,0.0,0.36238]
[1778028334036,56.12,80937.34,6.7,0.00242,0.0,0.36469]
[1778028335669,56.12,80939.99,6.7,0.00243,0.0,0.36571]
[1778028338210,56.12,80940.95,6.7,0.00243,0.0,0.36608]
[1778028338859,56.12,80941.0,6.7,0.00243,0.0,0.3661]
[1778028342237,56.12,80939.32,6.7,0.00243,0.0,0.36545]
[1778028342977,56.12,80939.29,6.7,0.00243,0.0,0.36544]
[1778028345572,56.12,80925.85,6.7,0.00239,0.0,0.36031]
[1778028347040,56.12,80921.74,6.7,0.00238,0.0,0.35876]
[1778028352313,56.12,80916.08,6.7,0.00237,0.0,0.35662]
[1778028355328,56.12,80910.06,6.7,0.00235,0.0,0.35437]
[1778028356262,56.12,80910.15,6.7,0.00235,0.0,0.3544]
[1778028359594,56.12,80911.04,6.7,0.00235,0.0,0.35473]
[1778028360923,56.12,80910.11,6.7,0.00235,0.0,0.35438]
[1778028361512,56.12,80910.11,6.7,0.00235,0.0,0.35438]
[1778028362229,56.12,80910.14,6.7,0.00235,0.0,0.3544]
[1778028363876,56.12,80909.77,6.7,0.00235,0.0,0.35426]
[1778028365801,56.12,80910.32,6.7,0.00235,0.0,0.35446]
[1778028366490,56.12,80910.32,6.7,0.00235,0.0,0.35446]
[1778028367283,56.12,80910.25,6.7,0.00235,0.0,0.35444]
[1778028368484,56.12,80909.76,6.7,0.00235,0.0,0.35425]
[1778028369223,56.12,80910.06,6.7,0.00235,0.0,0.35437]
[1778028370003,56.12,80909.71,6.7,0.00235,0.0,0.35424]
[1778028371474,56.12,80910.16,6.7,0.00235,0.0,0.3544]
[1778028372082,56.12,80909.85,6.7,0.00235,0.0,0.35429]
[1778028373447,56.12,80912.1,6.7,0.00235,0.0,0.35513]
[1778028373596,56.12,80910.96,6.7,0.00235,0.0,0.3547]
[1778028373608,56.12,80910.96,6.7,0.00235,0.0,0.3547]
[1778028373664,56.12,80910.96,6.7,0.00235,0.0,0.3547]
[1778028374493,56.12,80910.96,6.7,0.00235,0.0,0.3547]
[1778028375707,56.12,80906.36,6.7,0.00234,0.0,0.35299]
[1778028376721,56.12,80908.09,6.7,0.00234,0.0,0.35363]
[1778028377250,56.12,80908.09,6.7,0.00234,0.0,0.35363]
[1778028377982,56.12,80908.81,6.7,0.00235,0.0,0.3539]
[1778028380088,56.12,80908.77,6.7,0.00235,0.0,0.35388]
[1778028380600,56.12,80908.14,6.7,0.00234,0.0,0.35365]
[1778028381288,56.12,80908.14,6.7,0.00234,0.0,0.35365]
[1778028382910,56.12,80907.66,6.7,0.00234,0.0,0.35347]
[1778028383432,56.12,80907.66,6.7,0.00234,0.0,0.35347]
[1778028384241,56.12,80907.72,6.7,0.00234,0.0,0.35349]
[1778028389104,56.12,80906.95,6.7,0.00234,0.0,0.35321]
[1778028389756,56.12,80906.95,6.7,0.00234,0.0,0.35321]
[1778028393382,56.12,80907.55,6.7,0.00234,0.0,0.35257]
[1778028394065,56.12,80908.27,6.7,0.00234,0.0,0.35284]
[1778028399279,56.12,80908.32,6.7,0.00234,0.0,0.35286]
[1778028399773,56.12,80907.47,6.7,0.00234,0.0,0.35254]
[1778028401120,56.12,80902.39,6.7,0.00232,0.0,0.35066]
[1778028401682,56.12,80900.6,6.7,0.00232,0.0,0.34999]
[1778028404209,56.12,80899.05,6.7,0.00231,0.0,0.34942]
[1778028404876,56.12,80899.05,6.7,0.00231,0.0,0.34942]
[1778028406070,56.12,80899.01,6.7,0.00231,0.0,0.3494]
[1778028406916,56.12,80898.89,6.7,0.00231,0.0,0.34936]
[1778028409415,56.12,80898.65,6.7,0.00231,0.0,0.34927]
[1778028410200,56.12,80898.65,6.7,0.00231,0.0,0.34927]
[1778028412119,56.12,80894.71,6.7,0.0023,0.0,0.34782]
[1778028412754,56.12,80894.71,6.7,0.0023,0.0,0.34782]
[1778028413209,56.12,80894.71,6.7,0.0023,0.0,0.34782]
[1778028413812,56.12,80894.2,6.7,0.0023,0.0,0.34763]
[1778028419787,56.12,80890.79,6.7,0.00229,0.0,0.34638]
[1778028421493,56.12,80890.79,6.7,0.00229,0.0,0.34638]
[1778028422455,56.12,80889.56,6.7,0.00229,0.0,0.34593]
[1778028422460,56.12,80889.56,6.7,0.00229,0.0,0.34593]
[1778028423229,56.12,80889.94,6.7,0.00229,0.0,0.34607]
[1778028428850,56.12,80886.22,6.7,0.00228,0.0,0.34471]
[1778028431111,56.12,80886.47,6.7,0.00228,0.0,0.3448]
[1778028431682,56.12,80887.44,6.7,0.00228,0.0,0.34515]
[1778028431923,56.12,80887.44,6.7,0.00228,0.0,0.34515]
[1778028432008,56.12,80887.44,6.7,0.00228,0.0,0.34515]
[1778028432261,56.12,80887.44,6.7,0.00228,0.0,0.34515]
[1778028432569,56.12,80887.44,6.7,0.00228,0.0,0.34515]
[1778028433886,56.12,80872.97,6.7,0.00224,0.0,0.3399]
[1778028438247,56.12,80866.21,6.7,0.00223,0.0,0.33747]
[1778028438980,56.12,80866.22,6.7,0.00223,0.0,0.33747]
[1778028439928,56.12,80849.45,6.7,0.00218,0.0,0.33151]
[1778028445460,56.12,80854.61,6.7,0.0022,0.0,0.33333]
[1778028451007,56.12,80846.62,6.7,0.00217,0.0,0.3297]
[1778028456106,56.12,80849.06,6.7,0.00218,0.0,0.33055]
[1778028457185,56.12,80847.31,6.7,0.00217,0.0,0.32994]
[1778028463092,56.12,80846.83,6.7,0.00217,0.0,0.32977]
[1778028466913,56.12,80846.96,6.7,0.00217,0.0,0.32982]
[1778028467348,56.12,80846.96,6.7,0.00217,0.0,0.32982]
[1778028469328,56.12,80846.69,6.7,0.00217,0.0,0.32972]
[1778028470684,56.12,80846.73,6.7,0.00217,0.0,0.32974]
[1778028476183,56.12,80846.52,6.7,0.00217,0.0,0.32966]
[1778028477982,56.12,80846.2,6.7,0.00217,0.0,0.32955]
[1778028478446,56.12,80846.2,6.7,0.00217,0.0,0.32955]
[1778028486253,56.12,80842.57,6.7,0.00216,0.0,0.32828]
[1778028487862,56.12,80842.64,6.7,0.00216,0.0,0.3283]
[1778028488619,56.12,80842.64,6.7,0.00216,0.0,0.3283]
[1778028496507,56.12,80842.66,6.7,0.00216,0.0,0.32831]
[1778028497698,56.12,80842.63,6.7,0.00216,0.0,0.3283]
[1778028503372,56.12,80841.27,6.7,0.00216,0.0,0.32782]
[1778028504764,56.12,80841.12,6.7,0.00216,0.0,0.32777]
[1778028505483,56.12,80841.12,6.7,0.00216,0.0,0.32777]
[1778028506310,56.12,80840.9,6.7,0.00216,0.0,0.32769]
[1778028508145,56.12,80841.2,6.7,0.00216,0.0,0.3278]
[1778028509334,56.12,80840.97,6.7,0.00216,0.0,0.32772]
[1778028510034,56.12,80840.8,6.7,0.00216,0.0,0.32766]
[1778028510321,56.12,80840.8,6.7,0.00216,0.0,0.32766]
[1778028510435,56.12,80840.8,6.7,0.00216,0.0,0.32766]
[1778028516465,56.12,80831.05,6.7,0.00213,0.0,0.32346]
[1778028520696,56.12,80837.32,6.7,0.00214,0.0,0.32564]
[1778028522044,56.12,80839.33,6.7,0.00215,0.0,0.32634]
[1778028527542,56.12,80841.5,6.7,0.00215,0.0,0.32709]
[1778028530340,56.12,80842.18,6.7,0.00216,0.0,0.32733]
[1778028532276,56.12,80840.5,6.7,0.00215,0.0,0.32674]
[1778028533310,56.12,80840.49,6.7,0.00215,0.0,0.32674]
[1778028534231,56.12,80840.47,6.7,0.00215,0.0,0.32673]
[1778028538020,56.12,80833.88,6.7,0.00213,0.0,0.32444]
[1778028538127,56.12,80833.88,6.7,0.00213,0.0,0.32444]
[1778028539251,56.12,80833.45,6.7,0.00213,0.0,0.32429]
[1778028540124,56.12,80834.52,6.7,0.00214,0.0,0.32467]
[1778028540839,56.12,80835.35,6.7,0.00214,0.0,0.32495]
[1778028541375,56.12,80835.35,6.7,0.00214,0.0,0.32495]
[1778028546308,56.12,80841.16,6.7,0.00215,0.0,0.32697]
[1778028546395,56.12,80841.16,6.7,0.00215,0.0,0.32697]
[1778028546402,56.12,80841.16,6.7,0.00215,0.0,0.32697]
[1778028546549,56.12,80841.16,6.7,0.00215,0.0,0.32697]
[1778028549999,56.12,80836.27,6.7,0.00214,0.0,0.32527]
[1778028551407,56.12,80838.53,6.7,0.00215,0.0,0.32606]
[1778028553007,56.12,80843.36,6.7,0.00216,0.0,0.32774]
[1778028553663,56.12,80843.36,6.7,0.00216,0.0,0.32774]
[1778028555239,56.12,80844.36,6.7,0.00216,0.0,0.32809]
[1778028555787,56.12,80844.21,6.7,0.00216,0.0,0.32804]
[1778028556655,56.12,80844.21,6.7,0.00216,0.0,0.32804]
[1778028558057,56.12,80842.07,6.7,0.00216,0.0,0.32729]
[1778028561375,56.12,80831.31,6.7,0.00213,0.0,0.32355]
[1778028562201,56.12,80826.04,6.7,0.00212,0.0,0.32174]
[1778028563649,56.12,80825.67,6.7,0.00211,0.0,0.32161]
[1778028563999,56.12,80827.88,6.7,0.00212,0.0,0.32237]
[1778028566406,56.12,80833.61,6.7,0.00213,0.0,0.32435]
[1778028567131,56.12,80835.22,6.7,0.00214,0.0,0.32491]
[1778028567257,56.12,80835.22,6.7,0.00214,0.0,0.32491]
[1778028568138,56.12,80835.51,6.7,0.00214,0.0,0.32501]
[1778028568191,56.12,80835.51,6.7,0.00214,0.0,0.32501]
[1778028568256,56.12,80763.02,6.7,0.00197,0.0,0.30068]
[1778028569736,56.12,80744.84,6.7,0.00192,0.0,0.29483]
[1778028571387,56.12,80765.67,6.7,0.00197,0.0,0.30078]
[1778028572431,56.12,80765.67,6.7,0.00197,0.0,0.30078]
[1778028573301,56.12,80774.24,6.7,0.00199,0.0,0.30358]
[1778028575193,56.12,80790.4,6.7,0.00202,0.0,0.3089]
[1778028575364,56.12,80790.4,6.7,0.00202,0.0,0.3089]
[1778028575374,56.12,80790.4,6.7,0.00202,0.0,0.3089]
[1778028576328,56.12,80791.83,6.7,0.00203,0.0,0.30938]
[1778028579350,56.12,80806.58,6.7,0.00206,0.0,0.31432]
[1778028581285,56.12,80810.33,6.7,0.00207,0.0,0.31558]
[1778028582002,56.12,80815.63,6.7,0.00208,0.0,0.31738]
[1778028583309,56.12,80821.24,6.7,0.0021,0.0,0.31929]
[1778028583351,56.12,80821.24,6.7,0.0021,0.0,0.31929]
[1778028584101,56.12,80823.63,6.7,0.0021,0.0,0.32011]
[1778028584659,56.12,80823.63,6.7,0.0021,0.0,0.32011]
[1778028593003,56.12,80834.14,6.7,0.00213,0.0,0.32373]
[1778028594217,56.12,80834.14,6.7,0.00213,0.0,0.32373]
[1778028594898,56.12,80823.07,6.7,0.0021,0.0,0.31992]
[1778028599439,56.12,80819.91,6.7,0.0021,0.0,0.31884]
[1778028600282,56.12,80808.46,6.7,0.00207,0.0,0.31495]
[1778028606097,56.12,80802.38,6.7,0.00205,0.0,0.3129]
[1778028609271,56.12,80807.94,6.7,0.00207,0.0,0.31478]
[1778028609516,56.12,80807.94,6.7,0.00207,0.0,0.31478]
[1778028611437,56.12,80815.29,6.7,0.00208,0.0,0.31727]
[1778028611523,56.12,80815.29,6.7,0.00208,0.0,0.31727]
[1778028613391,56.12,80830.11,6.7,0.00212,0.0,0.32234]
[1778028613439,56.12,80830.11,6.7,0.00212,0.0,0.32234]
[1778028615160,56.12,80852.38,6.7,0.00218,0.0,0.33009]
[1778028617885,56.12,80851.62,6.7,0.00217,0.0,0.32983]
[1778028618689,56.12,80851.62,6.7,0.00217,0.0,0.32983]
[1778028620906,56.12,80859.51,6.7,0.00219,0.0,0.33261]
[1778028621005,56.12,80859.51,6.7,0.00219,0.0,0.33261]
[1778028621080,56.12,80859.51,6.7,0.00219,0.0,0.33261]
[1778028621217,56.12,80859.51,6.7,0.00219,0.0,0.33261]
[1778028621463,56.12,80859.51,6.7,0.00219,0.0,0.33261]
[1778028622146,56.12,80862.47,6.7,0.0022,0.0,0.33366]
[1778028622577,56.12,80862.47,6.7,0.0022,0.0,0.33366]
[1778028623283,56.12,80866.37,6.7,0.00221,0.0,0.33505]
[1778028625388,56.12,80865.71,6.7,0.00221,0.0,0.33481]
[1778028625390,56.12,80881.88,6.7,0.00225,0.0,0.34062]
[1778028627161,56.12,80883.15,6.7,0.00226,0.0,0.34108]
[1778028627912,56.12,80884.09,6.7,0.00226,0.0,0.34142]
[1778028629886,56.12,80889.56,6.7,0.00227,0.0,0.3434]
[1778028630410,56.12,80889.56,6.7,0.00227,0.0,0.3434]
[1778028631326,56.12,80891.64,6.7,0.00228,0.0,0.34416]
[1778028636461,56.12,80887.43,6.7,0.00226,0.0,0.34179]
[1778028637131,56.12,80887.13,6.7,0.00226,0.0,0.34168]
[1778028638378,56.12,80886.69,6.7,0.00226,0.0,0.34152]
[1778028639009,56.12,80887.1,6.7,0.00226,0.0,0.34167]
[1778028644838,56.12,80892.46,6.7,0.00227,0.0,0.34362]
[1778028645228,56.12,80894.91,6.7,0.00228,0.0,0.34451]
[1778028649900,56.12,80906.05,6.7,0.00231,0.0,0.3486]
[1778028649912,56.12,80906.05,6.7,0.00231,0.0,0.3486]
[1778028651645,56.12,80898.54,6.7,0.00229,0.0,0.34584]
[1778028652302,56.12,80891.82,6.7,0.00227,0.0,0.34339]
[1778028654833,56.12,80903.8,6.7,0.0023,0.0,0.34777]
[1778028656235,56.12,80905.04,6.7,0.00231,0.0,0.34823]
[1778028656968,56.12,80904.86,6.7,0.00231,0.0,0.34816]
[1778028657691,56.12,80904.86,6.7,0.00231,0.0,0.34816]
[1778028659794,56.12,80904.66,6.7,0.00231,0.0,0.34809]
[1778028660193,56.12,80907.72,6.7,0.00231,0.0,0.34922]
[1778028661498,56.12,80913.35,6.7,0.00233,0.0,0.35131]
[1778028662295,56.12,80921.24,6.7,0.00235,0.0,0.35425]
[1778028667630,56.12,80932.48,6.7,0.00238,0.0,0.35847]
[1778028670417,56.12,80932.26,6.7,0.00238,0.0,0.35839]
[1778028671830,56.12,80931.96,6.7,0.00238,0.0,0.35828]
[1778028674447,56.12,80930.15,6.7,0.00238,0.0,0.35759]
[1778028675311,56.12,80934.84,6.7,0.00239,0.0,0.35937]
[1778028676782,56.12,80937.17,6.7,0.00239,0.0,0.36025]
[1778028677264,56.12,80937.62,6.7,0.0024,0.0,0.36042]
[1778028678669,56.12,80938.36,6.7,0.0024,0.0,0.3607]
[1778028678729,56.12,80938.36,6.7,0.0024,0.0,0.3607]
[1778028679195,56.12,80937.22,6.7,0.00239,0.0,0.36027]
[1778028679664,56.12,80937.22,6.7,0.00239,0.0,0.36027]
[1778028681112,56.12,80939.2,6.7,0.0024,0.0,0.36102]
[1778028681413,56.12,80939.2,6.7,0.0024,0.0,0.36102]
[1778028682325,56.12,80940.67,6.7,0.0024,0.0,0.36158]
[1778028682692,56.12,80940.67,6.7,0.0024,0.0,0.36158]
[1778028682907,56.12,80940.67,6.7,0.0024,0.0,0.36158]
[1778028684278,56.12,80954.63,6.7,0.00244,0.0,0.36693]
[1778028687641,56.12,80960.13,6.7,0.00246,0.0,0.36906]
[1778028689394,56.12,80964.28,6.7,0.00247,0.0,0.37067]
[1778028693026,56.12,80968.57,6.7,0.00248,0.0,0.37145]
[1778028693647,56.12,80968.57,6.7,0.00248,0.0,0.37145]
[1778028696057,56.12,80968.63,6.7,0.00248,0.0,0.37147]
[1778028698164,56.12,80966.14,6.7,0.00247,0.0,0.3705]
[1778028698922,56.12,80966.14,6.7,0.00247,0.0,0.3705]
[1778028699487,56.12,80972.46,6.7,0.00249,0.0,0.37297]
[1778028704804,56.12,80974.6,6.7,0.00249,0.0,0.37381]
[1778028706638,56.12,80975.36,6.7,0.0025,0.0,0.3741]
[1778028707180,56.12,80979.17,6.7,0.00251,0.0,0.3756]
[1778028712860,56.12,80970.93,6.7,0.00248,0.0,0.37237]
[1778028717290,56.12,80959.93,6.7,0.00245,0.0,0.36809]
[1778028719339,56.12,80955.64,6.7,0.00244,0.0,0.36644]
[1778028720844,56.12,80955.53,6.7,0.00244,0.0,0.36639]
[1778028720927,56.12,80955.53,6.7,0.00244,0.0,0.36639]
[1778028721415,56.12,80952.58,6.7,0.00243,0.0,0.36526]
[1778028722269,56.12,80945.82,6.7,0.00241,0.0,0.36267]
[1778028726536,56.12,80942.8,6.7,0.0024,0.0,0.36152]
[1778028727166,56.12,80942.8,6.7,0.0024,0.0,0.36152]
[1778028728052,56.12,80944.06,6.7,0.00241,0.0,0.362]
[1778028728506,56.12,80944.06,6.7,0.00241,0.0,0.362]
[1778028732781,56.12,80943.42,6.7,0.00241,0.0,0.36175]
[1778028733310,56.12,80943.86,6.7,0.00241,0.0,0.36192]
[1778028734051,56.12,80942.93,6.7,0.0024,0.0,0.36157]
[1778028734725,56.12,80942.93,6.7,0.0024,0.0,0.36157]
[1778028738725,56.12,80953.3,6.7,0.00243,0.0,0.36554]
[1778028739355,56.12,80954.25,6.7,0.00244,0.0,0.3659]
[1778028742072,56.12,80952.28,6.7,0.00243,0.0,0.36514]
[1778028742762,56.12,80952.28,6.7,0.00243,0.0,0.36514]
[1778028743225,56.12,80946.81,6.7,0.00242,0.0,0.36305]
[1778028743915,56.12,80946.81,6.7,0.00242,0.0,0.36305]
[1778028746380,56.12,80942.97,6.7,0.0024,0.0,0.36158]
[1778028747242,56.12,80942.94,6.7,0.0024,0.0,0.36157]
[1778028748437,56.12,80942.55,6.7,0.0024,0.0,0.36142]
[1778028749111,56.12,80943.1,6.7,0.00241,0.0,0.36163]
[1778028750375,56.12,80942.1,6.7,0.0024,0.0,0.36125]
[1778028751243,56.12,80942.45,6.7,0.0024,0.0,0.36138]
[1778028751807,56.12,80942.45,6.7,0.0024,0.0,0.36138]
[1778028752392,56.12,80942.8,6.7,0.0024,0.0,0.36064]
[1778028753119,56.12,80942.29,6.7,0.0024,0.0,0.36045]
[1778028753691,56.12,80942.29,6.7,0.0024,0.0,0.36045]
[1778028756076,56.12,80942.1,6.7,0.0024,0.0,0.36038]
[1778028757512,56.12,80941.83,6.7,0.0024,0.0,0.36027]
[1778028758202,56.12,80942.17,6.7,0.0024,0.0,0.3604]
[1778028758783,56.12,80942.17,6.7,0.0024,0.0,0.3604]
[1778028761380,56.12,80941.37,6.7,0.00239,0.0,0.3601]
[1778028762037,56.12,80942.04,6.7,0.0024,0.0,0.36035]
[1778028763132,56.12,80939.92,6.7,0.00239,0.0,0.35955]
[1778028763886,56.12,80939.92,6.7,0.00239,0.0,0.35955]
[1778028765707,56.12,80939.79,6.7,0.00239,0.0,0.3595]
[1778028767083,56.12,80940.76,6.7,0.00239,0.0,0.35987]
[1778028772275,56.12,80938.08,6.7,0.00239,0.0,0.35885]
[1778028773307,56.12,80938.08,6.7,0.00239,0.0,0.35885]
[1778028774121,56.12,80938.16,6.7,0.00239,0.0,0.35888]
[1778028777310,56.12,80952.38,6.7,0.00243,0.0,0.3643]
[1778028779510,56.12,80955.78,6.7,0.00243,0.0,0.36561]
[1778028780210,56.12,80961.13,6.7,0.00245,0.0,0.36767]
[1778028782184,56.12,80960.87,6.7,0.00245,0.0,0.36757]
[1778028783338,56.12,80960.43,6.7,0.00245,0.0,0.3674]
[1778028787086,56.12,80954.82,6.7,0.00243,0.0,0.36524]
[1778028787637,56.12,80954.82,6.7,0.00243,0.0,0.36524]
[1778028790315,56.12,80957.05,6.7,0.00244,0.0,0.3661]
[1778028790413,56.12,80957.05,6.7,0.00244,0.0,0.3661]
[1778028792174,56.12,80965.77,6.7,0.00246,0.0,0.36947]
[1778028793302,56.12,80968.11,6.7,0.00247,0.0,0.37038]
[1778028796124,56.12,80968.69,6.7,0.00247,0.0,0.3706]
[1778028796806,56.12,80968.69,6.7,0.00247,0.0,0.3706]
[1778028798112,56.12,80969.87,6.7,0.00247,0.0,0.37106]
[1778028798872,56.12,80969.87,6.7,0.00247,0.0,0.37106]
[1778028799390,56.12,80970.19,6.7,0.00248,0.0,0.37119]
[1778028800254,56.12,80970.1,6.7,0.00248,0.0,0.37115]
[1778028803370,56.12,80969.5,6.7,0.00247,0.0,0.37092]
[1778028804189,56.12,80969.88,6.7,0.00247,0.0,0.37107]
[1778028804792,56.12,80969.88,6.7,0.00247,0.0,0.37107]
[1778028805345,56.12,80969.88,6.7,0.00247,0.0,0.37107]
[1778028810545,56.12,80970.62,6.7,0.00248,0.0,0.37135]
[1778028815580,56.12,80978.03,6.7,0.00249,0.0,0.37335]
[1778028818290,56.12,80983.78,6.7,0.00251,0.0,0.37561]
[1778028818983,56.12,80983.78,6.7,0.00251,0.0,0.37561]
[1778028825649,56.12,80983.53,6.7,0.00251,0.0,0.37551]
[1778028829606,56.12,80985.47,6.7,0.00251,0.0,0.37628]
[1778028830257,56.12,80985.47,6.7,0.00251,0.0,0.37628]
[1778028832706,56.12,80985.13,6.7,0.00251,0.0,0.37614]
[1778028833477,56.12,80984.95,6.7,0.00251,0.0,0.37607]
[1778028834692,56.12,80985.46,6.7,0.00251,0.0,0.37628]
[1778028835380,56.12,80985.45,6.7,0.00251,0.0,0.37627]
[1778028836141,56.12,80985.85,6.7,0.00251,0.0,0.37643]
[1778028836732,56.12,80985.85,6.7,0.00251,0.0,0.37643]
[1778028841755,56.12,80985.78,6.7,0.00251,0.0,0.3764]
[1778028842385,56.12,80985.75,6.7,0.00251,0.0,0.37639]
[1778028842981,56.12,80985.75,6.7,0.00251,0.0,0.37639]
[1778028843194,56.12,80987.24,6.7,0.00252,0.0,0.37698]
[1778028843276,56.12,80987.24,6.7,0.00252,0.0,0.37698]
[1778028843402,56.12,80987.24,6.7,0.00252,0.0,0.37698]
[1778028846111,56.12,80997.03,6.7,0.00255,0.0,0.38086]
[1778028846643,56.12,80997.03,6.7,0.00255,0.0,0.38086]
[1778028848526,56.12,80997.17,6.7,0.00255,0.0,0.38092]
[1778028849251,56.12,80995.04,6.7,0.00254,0.0,0.38007]
[1778028850739,56.12,80992.47,6.7,0.00253,0.0,0.37905]
[1778028851407,56.12,80992.14,6.7,0.00253,0.0,0.37892]
[1778028856867,56.12,80993.88,6.7,0.00254,0.0,0.37961]
[1778028860886,56.12,81005.2,6.7,0.00257,0.0,0.38413]
[1778028861583,56.12,81007.57,6.7,0.00258,0.0,0.38508]
[1778028862955,56.12,81006.62,6.7,0.00257,0.0,0.3847]
[1778028863512,56.12,81006.98,6.7,0.00258,0.0,0.38485]
[1778028868955,56.12,81017.4,6.7,0.00261,0.0,0.38906]
[1778028869420,56.12,81017.4,6.7,0.00261,0.0,0.38906]
[1778028869479,56.12,81017.4,6.7,0.00261,0.0,0.38906]
[1778028874044,56.12,81026.67,6.7,0.00263,0.0,0.3919]
[1778028874647,56.12,81027.45,6.7,0.00263,0.0,0.39222]
[1778028874684,56.12,81027.45,6.7,0.00263,0.0,0.39222]
[1778028875599,56.12,81037.46,6.7,0.00266,0.0,0.39633]
[1778028875962,56.12,81037.46,6.7,0.00266,0.0,0.39633]
[1778028876531,56.12,81048.9,6.7,0.0027,0.0,0.40108]
[1778028877228,56.12,81057.42,6.7,0.00272,0.0,0.40464]
[1778028877817,56.12,81057.42,6.7,0.00272,0.0,0.40464]
[1778028878327,56.12,81056.62,6.7,0.00272,0.0,0.40431]
[1778028879115,56.12,81056.62,6.7,0.00272,0.0,0.40431]
[1778028880530,56.12,81058.1,6.7,0.00272,0.0,0.40493]
[1778028881573,56.12,81054.43,6.7,0.00271,0.0,0.40339]
[1778028881929,56.12,81054.43,6.7,0.00271,0.0,0.40339]
[1778028886116,56.12,81040.39,6.7,0.00267,0.0,0.39754]
[1778028891151,56.12,81039.76,6.7,0.00267,0.0,0.39728]
[1778028893155,56.12,81039.23,6.7,0.00267,0.0,0.39706]
[1778028893265,56.12,81039.23,6.7,0.00267,0.0,0.39706]
[1778028895220,56.12,81027.85,6.7,0.00263,0.0,0.39238]
[1778028896039,56.12,81027.85,6.7,0.00263,0.0,0.39238]
[1778028896727,56.12,81024.87,6.7,0.00262,0.0,0.39117]
[1778028897490,56.12,81024.48,6.7,0.00262,0.0,0.39101]
[1778028900219,56.12,81023.13,6.7,0.00262,0.0,0.39046]
[1778028900919,56.12,81023.13,6.7,0.00262,0.0,0.39046]
[1778028903584,56.12,81028.29,6.7,0.00263,0.0,0.39256]
[1778028905639,56.12,81023.18,6.7,0.00262,0.0,0.39048]
[1778028906329,56.12,81024.11,6.7,0.00262,0.0,0.39086]
[1778028907529,56.12,81025.27,6.7,0.00262,0.0,0.39133]
[1778028908254,56.12,81026.73,6.7,0.00263,0.0,0.39193]
[1778028908901,56.12,81026.73,6.7,0.00263,0.0,0.39193]
[1778028910732,56.12,81028.98,6.7,0.00264,0.0,0.39285]
[1778028910925,56.12,81028.98,6.7,0.00264,0.0,0.39285]
[1778028917085,56.12,81025.75,6.7,0.00263,0.0,0.39153]
[1778028917514,56.12,81026.26,6.7,0.00263,0.0,0.39173]
[1778028921364,56.12,81043.83,6.7,0.00268,0.0,0.39897]
[1778028924315,56.12,81045.36,6.7,0.00268,0.0,0.3996]
[1778028924928,56.12,81045.36,6.7,0.00268,0.0,0.3996]
[1778028930469,56.12,81046.36,6.7,0.00269,0.0,0.40002]
[1778028931154,56.12,81046.36,6.7,0.00269,0.0,0.40002]
[1778028937064,56.12,81043.71,6.7,0.00267,0.0,0.39797]
[1778028937521,56.12,81044.4,6.7,0.00268,0.0,0.39826]
[1778028938216,56.12,81043.82,6.7,0.00267,0.0,0.39802]
[1778028938848,56.12,81043.82,6.7,0.00267,0.0,0.39802]
[1778028939315,56.12,81043.84,6.7,0.00267,0.0,0.39803]
[1778028940049,56.12,81043.84,6.7,0.00267,0.0,0.39803]
[1778028941217,56.12,81044.79,6.7,0.00268,0.0,0.39842]
[1778028943700,56.12,81044.89,6.7,0.00268,0.0,0.39846]
[1778028950036,56.12,81044.87,6.7,0.00268,0.0,0.39845]
[1778028950525,56.12,81044.96,6.7,0.00268,0.0,0.39849]
[1778028951688,56.12,81045.27,6.7,0.00268,0.0,0.39862]
[1778028951705,56.12,81045.27,6.7,0.00268,0.0,0.39862]
[1778028953166,56.12,81045.5,6.7,0.00268,0.0,0.39872]
[1778028953889,56.12,81048.67,6.7,0.00269,0.0,0.40003]
[1778028959631,56.12,81047.06,6.7,0.00268,0.0,0.39936]
[1778028962771,56.12,81047.15,6.7,0.00268,0.0,0.3994]
[1778028963554,56.12,81047.0,6.7,0.00268,0.0,0.39934]
[1778028965638,56.12,81047.21,6.7,0.00268,0.0,0.39943]
[1778028966364,56.12,81047.29,6.7,0.00268,0.0,0.39946]
[1778028967096,56.12,81047.29,6.7,0.00268,0.0,0.39946]
[1778028967863,56.12,81047.45,6.7,0.00268,0.0,0.39953]
[1778028967992,56.12,81047.45,6.7,0.00268,0.0,0.39953]
[1778028968106,56.12,81047.45,6.7,0.00268,0.0,0.39953]
[1778028970386,56.12,81043.36,6.7,0.00267,0.0,0.39783]
[1778028971196,56.12,81043.36,6.7,0.00267,0.0,0.39783]
[1778028971484,56.12,81043.89,6.7,0.00267,0.0,0.39805]
[1778028971514,56.12,81043.89,6.7,0.00267,0.0,0.39805]
[1778028976180,56.12,81035.79,6.7,0.00265,0.0,0.3947]
[1778028977101,56.12,81037.94,6.7,0.00266,0.0,0.39559]
[1778028982791,56.12,81044.6,6.7,0.00268,0.0,0.39834]
[1778028984970,56.12,81043.43,6.7,0.00267,0.0,0.39786]
[1778028985458,56.12,81042.71,6.7,0.00267,0.0,0.39756]
[1778028989609,56.12,81039.08,6.7,0.00266,0.0,0.39606]
[1778028990203,56.12,81039.08,6.7,0.00266,0.0,0.39606]
[1778028990887,56.12,81038.43,6.7,0.00266,0.0,0.39579]
[1778028991285,56.12,81043.99,6.7,0.00267,0.0,0.39809]
[1778028995738,56.12,81044.56,6.7,0.00267,0.0,0.39738]
[1778028996081,56.12,81044.56,6.7,0.00267,0.0,0.39738]
[1778028999950,56.12,81025.92,6.7,0.00261,0.0,0.38973]
[1778029001800,56.12,81027.1,6.7,0.00262,0.0,0.39021]
[1778029006959,56.12,81025.88,6.7,0.00261,0.0,0.38972]
[1778029007288,56.12,81025.88,6.7,0.00261,0.0,0.38972]
[1778029007999,56.12,81025.88,6.7,0.00261,0.0,0.38972]
[1778029010671,56.12,81019.4,6.7,0.00259,0.0,0.38709]
[1778029010738,56.12,81019.4,6.7,0.00259,0.0,0.38709]
[1778029013985,56.12,81014.41,6.7,0.00258,0.0,0.38507]
[1778029014812,56.12,81016.89,6.7,0.00259,0.0,0.38607]
[1778029015471,56.12,81016.8,6.7,0.00259,0.0,0.38604]
[1778029016204,56.12,81016.8,6.7,0.00259,0.0,0.38604]
[1778029018153,56.12,81015.26,6.7,0.00258,0.0,0.38542]
[1778029019945,56.12,81016.52,6.7,0.00259,0.0,0.38593]
[1778029020481,56.12,81016.52,6.7,0.00259,0.0,0.38593]
[1778029022545,56.12,81021.72,6.7,0.0026,0.0,0.38803]
[1778029026731,56.12,81017.47,6.7,0.00259,0.0,0.38631]
[1778029027261,56.12,81017.47,6.7,0.00259,0.0,0.38631]
[1778029029768,56.12,81014.14,6.7,0.00258,0.0,0.38497]
[1778029029853,56.12,81014.14,6.7,0.00258,0.0,0.38497]
[1778029031659,56.12,81013.3,6.7,0.00258,0.0,0.38463]
[1778029031872,56.12,81013.3,6.7,0.00258,0.0,0.38463]
[1778029036876,56.12,81015.95,6.7,0.00258,0.0,0.3857]
[1778029037498,56.12,81016.5,6.7,0.00259,0.0,0.38592]
[1778029038605,56.12,81016.39,6.7,0.00259,0.0,0.38587]
[1778029039208,56.12,81016.39,6.7,0.00259,0.0,0.38587]
[1778029040369,56.12,81012.13,6.7,0.00257,0.0,0.38416]
[1778029041141,56.12,81012.13,6.7,0.00257,0.0,0.38416]
[1778029042368,56.12,81008.88,6.7,0.00256,0.0,0.38285]
[1778029042649,56.12,81008.88,6.7,0.00256,0.0,0.38285]
[1778029045660,56.12,81003.18,6.7,0.00255,0.0,0.38058]
[1778029046328,56.12,80997.14,6.7,0.00253,0.0,0.37818]
[1778029047853,56.12,80995.58,6.7,0.00252,0.0,0.37756]
[1778029048247,56.12,80995.58,6.7,0.00252,0.0,0.37756]
[1778029057312,56.12,80993.5,6.7,0.00251,0.0,0.37583]
[1778029061979,56.12,80993.5,6.7,0.00251,0.0,0.37583]
[1778029062418,56.12,80994.26,6.7,0.00251,0.0,0.37613]
[1778029064356,56.12,80994.54,6.7,0.00252,0.0,0.37624]
[1778029065209,56.12,80994.54,6.7,0.00252,0.0,0.37624]
[1778029068125,56.12,80993.13,6.7,0.00251,0.0,0.37568]
[1778029068670,56.12,80992.92,6.7,0.00251,0.0,0.3756]
[1778029070288,56.12,80993.18,6.7,0.00251,0.0,0.3757]
[1778029070873,56.12,80993.41,6.7,0.00251,0.0,0.37579]
[1778029077454,56.12,80993.62,6.7,0.00251,0.0,0.37588]
[1778029080169,56.12,80993.38,6.7,0.00251,0.0,0.37578]
[1778029081004,56.12,80993.85,6.7,0.00251,0.0,0.37597]
[1778029082277,56.12,80993.6,6.7,0.00251,0.0,0.37587]
[1778029083088,56.12,80993.33,6.7,0.00251,0.0,0.37576]
[1778029083682,56.12,80993.01,6.7,0.00251,0.0,0.37564]
[1778029085602,56.12,80993.24,6.7,0.00251,0.0,0.37573]
[1778029086174,56.12,80993.24,6.7,0.00251,0.0,0.37573]
[1778029086333,56.12,80994.48,6.7,0.00252,0.0,0.37622]
[1778029087069,56.12,81008.71,6.7,0.00256,0.0,0.38187]
[1778029087719,56.12,81008.71,6.7,0.00256,0.0,0.38187]
[1778029087723,56.12,81032.06,6.7,0.00263,0.0,0.3913]
[1778029088705,56.12,81032.06,6.7,0.00263,0.0,0.3913]
[1778029089021,56.12,81032.06,6.7,0.00263,0.0,0.3913]
[1778029089301,56.12,81032.06,6.7,0.00263,0.0,0.3913]
[1778029090354,56.12,81024.09,6.7,0.0026,0.0,0.38806]
[1778029091051,56.12,81024.09,6.7,0.0026,0.0,0.38806]
[1778029099608,56.12,81031.63,6.7,0.00262,0.0,0.39113]
[1778029104643,56.12,81041.97,6.7,0.00266,0.0,0.39537]
[1778029106966,56.12,81043.14,6.7,0.00266,0.0,0.39585]
[1778029108634,56.12,81043.46,6.7,0.00266,0.0,0.39598]
[1778029109892,56.12,81043.35,6.7,0.00266,0.0,0.39594]
[1778029110481,56.12,81043.04,6.7,0.00266,0.0,0.39581]
[1778029111875,56.12,81042.42,6.7,0.00266,0.0,0.39555]
[1778029112301,56.12,81042.42,6.7,0.00266,0.0,0.39555]
[1778029115622,56.12,81040.84,6.7,0.00265,0.0,0.39396]
[1778029116312,56.12,81040.84,6.7,0.00265,0.0,0.39396]
[1778029121035,56.12,81033.4,6.7,0.00262,0.0,0.39092]
[1778029122166,56.12,81033.44,6.7,0.00262,0.0,0.39093]
[1778029122698,56.12,81033.95,6.7,0.00263,0.0,0.39114]
[1778029123226,56.12,81033.95,6.7,0.00263,0.0,0.39114]
[1778029125400,56.12,81034.05,6.7,0.00263,0.0,0.39118]
[1778029125412,56.12,81034.05,6.7,0.00263,0.0,0.39118]
[1778029126153,56.12,81034.05,6.7,0.00263,0.0,0.39118]
[1778029126859,56.12,81031.47,6.7,0.00262,0.0,0.39013]
[1778029128540,56.12,81026.62,6.7,0.0026,0.0,0.38816]
[1778029129267,56.12,81026.62,6.7,0.0026,0.0,0.38816]
[1778029132293,56.12,81026.89,6.7,0.0026,0.0,0.38827]
[1778029133074,56.12,81026.99,6.7,0.0026,0.0,0.38831]
[1778029134306,56.12,81026.56,6.7,0.0026,0.0,0.38814]
[1778029135489,56.12,81027.21,6.7,0.00261,0.0,0.3884]
[1778029136340,56.12,81027.21,6.7,0.00261,0.0,0.3884]
[1778029137097,56.12,81026.98,6.7,0.0026,0.0,0.38831]
[1778029139087,56.12,81026.98,6.7,0.0026,0.0,0.38831]
[1778029139536,56.12,81026.73,6.7,0.0026,0.0,0.3882]
[1778029140285,56.12,81026.73,6.7,0.0026,0.0,0.3882]
[1778029140890,56.12,81026.73,6.7,0.0026,0.0,0.3882]
[1778029144083,56.12,81033.98,6.7,0.00263,0.0,0.39115]
[1778029145473,56.12,81035.18,6.7,0.00263,0.0,0.39164]
[1778029149016,56.12,81032.25,6.7,0.00262,0.0,0.39045]
[1778029149668,56.12,81032.41,6.7,0.00262,0.0,0.39051]
[1778029150278,56.12,81032.41,6.7,0.00262,0.0,0.39051]
[1778029151042,56.12,81032.22,6.7,0.00262,0.0,0.39044]
[1778029152240,56.12,81032.18,6.7,0.00262,0.0,0.39042]
[1778029152992,56.12,81032.36,6.7,0.00262,0.0,0.39049]
[1778029153635,56.12,81026.96,6.7,0.0026,0.0,0.3883]
[1778029153691,56.12,81026.96,6.7,0.0026,0.0,0.3883]
[1778029159022,56.12,81021.91,6.7,0.00259,0.0,0.38625]
[1778029163562,56.12,81022.18,6.7,0.00259,0.0,0.38636]
[1778029164701,56.12,81021.98,6.7,0.00259,0.0,0.38628]
[1778029170100,56.12,81022.69,6.7,0.00259,0.0,0.38657]
[1778029175134,56.12,81022.32,6.7,0.00258,0.0,0.38549]
[1778029180169,56.12,81023.23,6.7,0.00259,0.0,0.38586]
[1778029183218,56.12,81023.1,6.7,0.00259,0.0,0.38581]
[1778029184426,56.12,81023.07,6.7,0.00259,0.0,0.3858]
[1778029186322,56.12,81022.52,6.7,0.00259,0.0,0.38558]
[1778029186983,56.12,81020.48,6.7,0.00258,0.0,0.38475]
[1778029190080,56.12,81021.98,6.7,0.00258,0.0,0.38536]
[1778029190647,56.12,81021.81,6.7,0.00258,0.0,0.38529]
[1778029196284,56.12,81020.87,6.7,0.00258,0.0,0.38491]
[1778029201076,56.12,81021.47,6.7,0.00258,0.0,0.38515]
[1778029202380,56.12,81014.44,6.7,0.00256,0.0,0.38233]
[1778029208295,56.12,81027.44,6.7,0.0026,0.0,0.38756]
[1778029209085,56.12,81030.29,6.7,0.00261,0.0,0.38872]
[1778029211384,56.12,81026.8,6.7,0.0026,0.0,0.3873]
[1778029212821,56.12,81030.22,6.7,0.00261,0.0,0.38869]
[1778029212903,56.12,81030.22,6.7,0.00261,0.0,0.38869]
[1778029212927,56.12,81030.22,6.7,0.00261,0.0,0.38869]
[1778029214924,56.12,81045.22,6.7,0.00265,0.0,0.39483]
[1778029216944,56.12,81045.55,6.7,0.00265,0.0,0.39496]
[1778029217377,56.12,81045.55,6.7,0.00265,0.0,0.39496]
[1778029218800,56.12,81045.29,6.7,0.00265,0.0,0.39485]
[1778029219718,56.12,81041.2,6.7,0.00264,0.0,0.39317]
[1778029222780,56.12,81042.69,6.7,0.00265,0.0,0.39379]
[1778029223293,56.12,81042.69,6.7,0.00265,0.0,0.39379]
[1778029225259,56.12,81042.73,6.7,0.00265,0.0,0.3938]
[1778029226053,56.12,81043.72,6.7,0.00265,0.0,0.39421]
[1778029231662,56.12,81042.77,6.7,0.00265,0.0,0.39382]
[1778029232193,56.12,81042.77,6.7,0.00265,0.0,0.39382]
[1778029233285,56.12,81042.78,6.7,0.00264,0.0,0.39288]
[1778029233993,56.12,81042.69,6.7,0.00264,0.0,0.39285]
[1778029237380,56.12,81043.18,6.7,0.00264,0.0,0.39305]
[1778029238046,56.12,81044.42,6.7,0.00264,0.0,0.39356]
[1778029239143,56.12,81043.96,6.7,0.00264,0.0,0.39337]
[1778029239593,56.12,81044.2,6.7,0.00264,0.0,0.39347]
[1778029240934,56.12,81044.24,6.7,0.00264,0.0,0.39348]
[1778029241463,56.12,81044.24,6.7,0.00264,0.0,0.39348]
[1778029241948,56.12,81044.14,6.7,0.00264,0.0,0.39344]
[1778029242016,56.12,81044.14,6.7,0.00264,0.0,0.39344]
[1778029242111,56.12,81044.14,6.7,0.00264,0.0,0.39344]
[1778029242196,56.12,81044.14,6.7,0.00264,0.0,0.39344]
[1778029246960,56.12,81032.43,6.7,0.00261,0.0,0.38866]
[1778029247710,56.12,81031.64,6.7,0.00261,0.0,0.38834]
[1778029250487,56.12,81029.92,6.7,0.0026,0.0,0.38764]
[1778029250642,56.12,81028.16,6.7,0.0026,0.0,0.38693]
[1778029250701,56.12,81028.16,6.7,0.0026,0.0,0.38693]
[1778029250762,56.12,81028.16,6.7,0.0026,0.0,0.38693]
[1778029253102,56.12,81018.77,6.7,0.00257,0.0,0.38314]
[1778029253511,56.12,81018.77,6.7,0.00257,0.0,0.38314]
[1778029256279,56.12,81013.78,6.7,0.00255,0.0,0.38115]
[1778029257058,56.12,81012.55,6.7,0.00255,0.0,0.38066]
[1778029262749,56.12,80998.08,6.7,0.00251,0.0,0.37492]
[1778029266339,56.12,80997.43,6.7,0.00251,0.0,0.37466]
[1778029267053,56.12,80997.47,6.7,0.00251,0.0,0.37468]
[1778029267181,56.12,80997.47,6.7,0.00251,0.0,0.37468]
[1778029267318,56.12,80997.47,6.7,0.00251,0.0,0.37468]
[1778029272819,56.12,80984.5,6.7,0.00247,0.0,0.36961]
[1778029274053,56.12,80984.5,6.7,0.00247,0.0,0.36961]
[1778029274619,56.12,80984.75,6.7,0.00247,0.0,0.3697]
[1778029276388,56.12,80985.74,6.7,0.00247,0.0,0.37009]
[1778029276956,56.12,80985.05,6.7,0.00247,0.0,0.36982]
[1778029278211,56.12,80986.4,6.7,0.00247,0.0,0.37035]
[1778029278771,56.12,80986.17,6.7,0.00247,0.0,0.37026]
[1778029283184,56.12,80985.93,6.7,0.00247,0.0,0.37016]
[1778029283875,56.12,80985.26,6.7,0.00247,0.0,0.3699]
[1778029286355,56.12,80989.92,6.7,0.00248,0.0,0.37172]
[1778029287131,56.12,80990.31,6.7,0.00249,0.0,0.37187]
[1778029291871,56.12,80988.04,6.7,0.00248,0.0,0.37099]
[1778029292493,56.12,80988.04,6.7,0.00248,0.0,0.37099]
[1778029298443,56.12,80989.9,6.7,0.00248,0.0,0.37081]
[1778029299215,56.12,80993.68,6.7,0.00249,0.0,0.37229]
[1778029300501,56.12,81005.82,6.7,0.00252,0.0,0.37707]
[1778029300879,56.12,81015.83,6.7,0.00255,0.0,0.38105]
[1778029303237,56.12,81030.64,6.7,0.0026,0.0,0.38701]
[1778029304098,56.12,81031.38,6.7,0.0026,0.0,0.3873]
[1778029304562,56.12,81037.66,6.7,0.00262,0.0,0.38986]
[1778029307586,56.12,81052.07,6.7,0.00266,0.0,0.39576]
[1778029308540,56.12,81052.07,6.7,0.00266,0.0,0.39576]
[1778029309185,56.12,81053.35,6.7,0.00267,0.0,0.39629]
[1778029309878,56.12,81050.85,6.7,0.00266,0.0,0.39526]
[1778029310525,56.12,81050.85,6.7,0.00266,0.0,0.39526]
[1778029313876,56.12,81048.8,6.7,0.00265,0.0,0.39442]
[1778029314057,56.12,81048.8,6.7,0.00265,0.0,0.39442]
[1778029315544,56.12,81042.59,6.7,0.00263,0.0,0.39187]
[1778029316144,56.12,81038.83,6.7,0.00262,0.0,0.39033]
[1778029318244,56.12,81039.07,6.7,0.00262,0.0,0.39043]
[1778029318875,56.12,81038.88,6.7,0.00262,0.0,0.39035]
[1778029322897,56.12,81038.18,6.7,0.00262,0.0,0.39007]
[1778029324049,56.12,81038.64,6.7,0.00262,0.0,0.39026]
[1778029327281,56.12,81038.91,6.7,0.00262,0.0,0.39037]
[1778029328024,56.12,81039.74,6.7,0.00262,0.0,0.3907]
[1778029333247,56.12,81038.01,6.7,0.00262,0.0,0.39]
[1778029334142,56.12,81038.01,6.7,0.00262,0.0,0.39]
[1778029335062,56.12,81042.8,6.7,0.00263,0.0,0.39195]
[1778029337063,56.12,81042.01,6.7,0.00263,0.0,0.39163]
[1778029338395,56.12,81042.05,6.7,0.00263,0.0,0.39165]
[1778029339084,56.12,81042.32,6.7,0.00263,0.0,0.39176]
[1778029339523,56.12,81042.32,6.7,0.00263,0.0,0.39176]
[1778029339608,56.12,81043.06,6.7,0.00263,0.0,0.39206]
[1778029340297,56.12,81043.06,6.7,0.00263,0.0,0.39206]
[1778029347345,56.12,81055.2,6.7,0.00267,0.0,0.39706]
[1778029349982,56.12,81056.12,6.7,0.00267,0.0,0.39744]
[1778029350711,56.12,81057.05,6.7,0.00268,0.0,0.39782]
[1778029356409,56.12,81059.59,6.7,0.00268,0.0,0.39793]
[1778029357049,56.12,81059.59,6.7,0.00268,0.0,0.39793]
[1778029357864,56.12,81060.23,6.7,0.00268,0.0,0.3982]
[1778029360282,56.12,81059.7,6.7,0.00268,0.0,0.39798]
[1778029361067,56.12,81059.18,6.7,0.00268,0.0,0.39776]
[1778029363171,56.12,81058.81,6.7,0.00268,0.0,0.39761]
[1778029364325,56.12,81059.13,6.7,0.00268,0.0,0.39774]
[1778029367682,56.12,81059.09,6.7,0.00268,0.0,0.39772]
[1778029368244,56.12,81059.09,6.7,0.00268,0.0,0.39772]
[1778029374536,56.12,81058.1,6.7,0.00267,0.0,0.39731]
[1778029375022,56.12,81058.1,6.7,0.00267,0.0,0.39731]
[1778029375750,56.12,81053.9,6.7,0.00266,0.0,0.39558]
[1778029376944,56.12,81058.89,6.7,0.00268,0.0,0.39764]
[1778029377729,56.12,81060.6,6.7,0.00268,0.0,0.39835]
[1778029379527,56.12,81062.51,6.7,0.00269,0.0,0.39914]
[1778029380146,56.12,81062.54,6.7,0.00269,0.0,0.39915]
[1778029382501,56.12,81068.41,6.7,0.00271,0.0,0.4016]
[1778029383493,56.12,81071.09,6.7,0.00271,0.0,0.40272]
[1778029385574,56.12,81075.84,6.7,0.00273,0.0,0.40472]
[1778029385598,56.12,81075.84,6.7,0.00273,0.0,0.40472]
[1778029385726,56.12,81075.68,6.7,0.00273,0.0,0.40465]
[1778029387060,56.12,81077.94,6.7,0.00273,0.0,0.4056]
[1778029387805,56.12,81079.54,6.7,0.00274,0.0,0.40628]
[1778029388250,56.12,81079.54,6.7,0.00274,0.0,0.40628]
[1778029392134,56.12,81086.99,6.7,0.00276,0.0,0.40943]
[1778029392569,56.12,81086.99,6.7,0.00276,0.0,0.40943]
[1778029398559,56.12,81105.86,6.7,0.00282,0.0,0.41752]
[1778029401288,56.12,81118.43,6.7,0.00286,0.0,0.42299]
[1778029401911,56.12,81119.77,6.7,0.00287,0.0,0.42357]
[1778029403173,56.12,81116.15,6.7,0.00286,0.0,0.42199]
[1778029403438,56.12,81116.15,6.7,0.00286,0.0,0.42199]
[1778029404513,56.12,81113.46,6.7,0.00285,0.0,0.42082]
[1778029405126,56.12,81110.6,6.7,0.00284,0.0,0.41958]
[1778029405758,56.12,81104.03,6.7,0.00282,0.0,0.41673]
[1778029406383,56.12,81104.03,6.7,0.00282,0.0,0.41673]
[1778029408776,56.12,81090.23,6.7,0.00277,0.0,0.41081]
[1778029411218,56.12,81088.33,6.7,0.00277,0.0,0.41]
[1778029412100,56.12,81088.67,6.7,0.00276,0.0,0.40918]
[1778029416324,56.12,81100.91,6.7,0.0028,0.0,0.41441]
[1778029417093,56.12,81101.36,6.7,0.0028,0.0,0.4146]
[1778029418160,56.12,81098.94,6.7,0.00279,0.0,0.41356]
[1778029418763,56.12,81098.81,6.7,0.00279,0.0,0.41351]
[1778029421354,56.12,81098.58,6.7,0.00279,0.0,0.41341]
[1778029422775,56.12,81099.4,6.7,0.0028,0.0,0.41376]
[1778029426154,56.12,81100.67,6.7,0.0028,0.0,0.41431]
[1778029427283,56.12,81101.52,6.7,0.0028,0.0,0.41467]
[1778029428474,56.12,81102.57,6.7,0.00281,0.0,0.41512]
[1778029429194,56.12,81103.68,6.7,0.00281,0.0,0.4156]
[1778029432269,56.12,81110.32,6.7,0.00283,0.0,0.41847]
[1778029433015,56.12,81110.03,6.7,0.00283,0.0,0.41834]
[1778029434328,56.12,81109.4,6.7,0.00283,0.0,0.41807]
[1778029435868,56.12,81109.92,6.7,0.00283,0.0,0.41829]
[1778029438602,56.12,81108.06,6.7,0.00282,0.0,0.41749]
[1778029440420,56.12,81104.8,6.7,0.00281,0.0,0.41608]
[1778029443020,56.12,81120.26,6.7,0.00286,0.0,0.42279]
[1778029445810,56.12,81129.21,6.7,0.00289,0.0,0.42672]
[1778029446501,56.12,81129.21,6.7,0.00289,0.0,0.42672]
[1778029448426,56.12,81130.02,6.7,0.00289,0.0,0.42708]
[1778029449790,56.12,81127.62,6.7,0.00289,0.0,0.42602]
[1778029453214,56.12,81130.75,6.7,0.0029,0.0,0.4274]
[1778029453900,56.12,81128.67,6.7,0.00289,0.0,0.42648]
[1778029454476,56.12,81128.67,6.7,0.00289,0.0,0.42648]
[1778029454490,56.12,81128.67,6.7,0.00289,0.0,0.42648]
[1778029454518,56.12,81128.67,6.7,0.00289,0.0,0.42648]
[1778029455195,56.12,81129.69,6.7,0.00289,0.0,0.42693]
[1778029456823,56.12,81126.93,6.7,0.00288,0.0,0.42572]
[1778029457351,56.12,81126.93,6.7,0.00288,0.0,0.42572]
[1778029460088,56.12,81127.45,6.7,0.00289,0.0,0.42594]
[1778029460276,56.12,81127.45,6.7,0.00289,0.0,0.42594]
[1778029460692,56.12,81127.45,6.7,0.00289,0.0,0.42594]
[1778029462012,56.12,81125.48,6.7,0.00288,0.0,0.42508]
[1778029463644,56.12,81124.49,6.7,0.00288,0.0,0.42464]
[1778029464260,56.12,81122.9,6.7,0.00287,0.0,0.42395]
[1778029467262,56.12,81123.43,6.7,0.00287,0.0,0.42418]
[1778029467949,56.12,81124.23,6.7,0.00288,0.0,0.42453]
[1778029473230,56.12,81123.81,6.7,0.00287,0.0,0.42335]
[1778029478266,56.12,81124.45,6.7,0.00287,0.0,0.42363]
[1778029479265,56.12,81124.45,6.7,0.00287,0.0,0.42363]
[1778029479971,56.12,81124.62,6.7,0.00287,0.0,0.4237]
[1778029483354,56.12,81135.54,6.7,0.00291,0.0,0.42851]
[1778029483968,56.12,81136.58,6.7,0.00291,0.0,0.42897]
[1778029487309,56.12,81132.75,6.7,0.0029,0.0,0.42728]
[1778029488038,56.12,81130.53,6.7,0.00289,0.0,0.4263]
[1778029493640,56.12,81137.61,6.7,0.00291,0.0,0.42943]
[1778029495054,56.12,81137.63,6.7,0.00291,0.0,0.42944]
[1778029499247,56.12,81138.77,6.7,0.00292,0.0,0.42994]
[1778029500107,56.12,81138.9,6.7,0.00292,0.0,0.43]
[1778029503434,56.12,81136.33,6.7,0.00291,0.0,0.42886]
[1778029503857,56.12,81137.13,6.7,0.00291,0.0,0.42921]
[1778029507250,56.12,81141.61,6.7,0.00293,0.0,0.4312]
[1778029507969,56.12,81141.47,6.7,0.00293,0.0,0.43114]
[1778029513512,56.12,81137.22,6.7,0.00291,0.0,0.42925]
[1778029517987,56.12,81146.07,6.7,0.00294,0.0,0.43319]
[1778029519253,56.12,81145.54,6.7,0.00294,0.0,0.43295]
[1778029523230,56.12,81149.8,6.7,0.00295,0.0,0.43486]
[1778029523799,56.12,81151.04,6.7,0.00296,0.0,0.43541]
[1778029527178,56.12,81152.93,6.7,0.00296,0.0,0.43626]
[1778029528319,56.12,81152.51,6.7,0.00296,0.0,0.43607]
[1778029531502,56.12,81138.99,6.7,0.00292,0.0,0.43004]
[1778029531927,56.12,81132.94,6.7,0.00289,0.0,0.42636]
[1778029532350,56.12,81132.94,6.7,0.00289,0.0,0.42636]
[1778029532946,56.12,81126.79,6.7,0.00287,0.0,0.42366]
[1778029535667,56.12,81122.87,6.7,0.00286,0.0,0.42195]
[1778029537821,56.12,81124.43,6.7,0.00286,0.0,0.42263]
[1778029540946,56.12,81124.29,6.7,0.00286,0.0,0.42257]
[1778029542211,56.12,81125.15,6.7,0.00287,0.0,0.42294]
[1778029545162,56.12,81125.09,6.7,0.00287,0.0,0.42292]
[1778029545752,56.12,81125.09,6.7,0.00287,0.0,0.42292]
[1778029546933,56.12,81126.08,6.7,0.00287,0.0,0.42335]
[1778029547736,56.12,81126.08,6.7,0.00287,0.0,0.42335]
[1778029551562,56.12,81125.46,6.7,0.00287,0.0,0.42308]
[1778029552178,56.12,81125.72,6.7,0.00287,0.0,0.42319]
[1778029555884,56.12,81117.11,6.7,0.00284,0.0,0.41944]
[1778029556395,56.12,81117.11,6.7,0.00284,0.0,0.41944]
[1778029562856,56.12,81115.4,6.7,0.00283,0.0,0.4187]
[1778029566406,56.12,81113.87,6.7,0.00283,0.0,0.41803]
[1778029567271,56.12,81113.68,6.7,0.00283,0.0,0.41795]
[1778029568593,56.12,81114.56,6.7,0.00283,0.0,0.41833]
[1778029569204,56.12,81114.42,6.7,0.00283,0.0,0.41827]
[1778029570912,56.12,81098.67,6.7,0.00278,0.0,0.4115]
[1778029575934,56.12,81100.01,6.7,0.00278,0.0,0.41207]
[1778029576524,56.12,81100.01,6.7,0.00278,0.0,0.41207]
[1778029580541,56.12,81101.94,6.7,0.00279,0.0,0.41289]
[1778029581156,56.12,81101.01,6.7,0.00279,0.0,0.4125]
[1778029583545,56.12,81101.82,6.7,0.00279,0.0,0.41284]
[1778029584242,56.12,81101.39,6.7,0.00279,0.0,0.41266]
[1778029589498,56.12,81102.32,6.7,0.00279,0.0,0.41306]
[1778029595701,56.12,81102.1,6.7,0.00278,0.0,0.41199]
[1778029596555,56.12,81102.51,6.7,0.00279,0.0,0.41216]
[1778029597698,56.12,81105.45,6.7,0.0028,0.0,0.41342]
[1778029598284,56.12,81105.55,6.7,0.0028,0.0,0.41346]
[1778029599305,56.12,81106.19,6.7,0.0028,0.0,0.41374]
[1778029599340,56.12,81106.19,6.7,0.0028,0.0,0.41374]
[1778029599359,56.12,81106.19,6.7,0.0028,0.0,0.41374]
[1778029600332,56.12,81106.2,6.7,0.0028,0.0,0.41374]
[1778029600364,56.12,81125.12,6.7,0.00286,0.0,0.42193]
[1778029601110,56.12,81125.12,6.7,0.00286,0.0,0.42193]
[1778029601689,56.12,81125.12,6.7,0.00286,0.0,0.42193]
[1778029604301,56.12,81133.38,6.7,0.00289,0.0,0.42555]
[1778029604537,56.12,81133.38,6.7,0.00289,0.0,0.42555]
[1778029608104,56.12,81141.02,6.7,0.00291,0.0,0.42892]
[1778029608610,56.12,81141.02,6.7,0.00291,0.0,0.42892]
[1778029616232,56.12,81134.33,6.7,0.00289,0.0,0.42597]
[1778029617665,56.12,81134.33,6.7,0.00289,0.0,0.42597]
[1778029617674,56.12,81134.33,6.7,0.00289,0.0,0.42597]
[1778029619253,56.12,81149.37,6.7,0.00294,0.0,0.43263]
[1778029622056,56.12,81145.39,6.7,0.00292,0.0,0.43086]
[1778029622732,56.12,81145.39,6.7,0.00292,0.0,0.43086]
[1778029626339,56.12,81142.31,6.7,0.00291,0.0,0.4295]
[1778029627132,56.12,81141.03,6.7,0.00291,0.0,0.42893]
[1778029628046,56.12,81140.81,6.7,0.00291,0.0,0.42883]
[1778029628674,56.12,81140.81,6.7,0.00291,0.0,0.42883]
[1778029628883,56.12,81140.81,6.7,0.00291,0.0,0.42883]
[1778029629457,56.12,81136.63,6.7,0.0029,0.0,0.42698]
[1778029635369,56.12,81136.07,6.7,0.00289,0.0,0.42674]
[1778029638381,56.12,81144.47,6.7,0.00292,0.0,0.43045]
[1778029639209,56.12,81143.83,6.7,0.00292,0.0,0.43017]
[1778029639739,56.12,81143.83,6.7,0.00292,0.0,0.43017]
[1778029641222,56.12,81144.03,6.7,0.00292,0.0,0.43026]
[1778029645630,56.12,81141.92,6.7,0.00291,0.0,0.42932]
[1778029646178,56.12,81141.25,6.7,0.00291,0.0,0.42903]
[1778029647471,56.12,81138.14,6.7,0.0029,0.0,0.42765]
[1778029647563,56.12,81138.14,6.7,0.0029,0.0,0.42765]
[1778029652850,56.12,81131.98,6.7,0.00287,0.0,0.42394]
[1778029653315,56.12,81132.33,6.7,0.00288,0.0,0.42409]
[1778029655596,56.12,81132.65,6.7,0.00288,0.0,0.42423]
[1778029656244,56.12,81132.67,6.7,0.00288,0.0,0.42424]
[1778029661553,56.12,81132.1,6.7,0.00287,0.0,0.42399]
[1778029662084,56.12,81132.1,6.7,0.00287,0.0,0.42399]
[1778029662712,56.12,81132.1,6.7,0.00287,0.0,0.42399]
[1778029669037,56.12,81131.8,6.7,0.00287,0.0,0.42386]
[1778029669679,56.12,81131.8,6.7,0.00287,0.0,0.42386]
[1778029674341,56.12,81132.85,6.7,0.00288,0.0,0.42432]
[1778029675173,56.12,81132.48,6.7,0.00288,0.0,0.42416]
[1778029679639,56.12,81132.78,6.7,0.00288,0.0,0.42429]
[1778029680260,56.12,81132.95,6.7,0.00288,0.0,0.42436]
[1778029680939,56.12,81132.95,6.7,0.00288,0.0,0.42436]
[1778029682107,56.12,81132.81,6.7,0.00288,0.0,0.4243]
[1778029686407,56.12,81123.84,6.7,0.00285,0.0,0.42038]
[1778029687139,56.12,81123.5,6.7,0.00285,0.0,0.42024]
[1778029689084,56.12,81123.12,6.7,0.00285,0.0,0.42007]
[1778029689709,56.12,81123.12,6.7,0.00285,0.0,0.42007]
[1778029692305,56.12,81126.84,6.7,0.00286,0.0,0.42169]
[1778029692936,56.12,81126.84,6.7,0.00286,0.0,0.42169]
[1778029694778,56.12,81124.29,6.7,0.00285,0.0,0.42058]
[1778029695392,56.12,81123.25,6.7,0.00285,0.0,0.42013]
[1778029696174,56.12,81122.7,6.7,0.00284,0.0,0.41989]
[1778029696810,56.12,81122.7,6.7,0.00284,0.0,0.41989]
[1778029697396,56.12,81123.36,6.7,0.00285,0.0,0.42017]
[1778029698110,56.12,81123.27,6.7,0.00285,0.0,0.42013]
[1778029703850,56.12,81130.91,6.7,0.00287,0.0,0.42347]
[1778029705578,56.12,81130.62,6.7,0.00287,0.0,0.42334]
[1778029706217,56.12,81129.22,6.7,0.00287,0.0,0.42273]
[1778029707078,56.12,81129.53,6.7,0.00287,0.0,0.42287]
[1778029707650,56.12,81129.53,6.7,0.00287,0.0,0.42287]
[1778029711177,56.12,81127.27,6.7,0.00286,0.0,0.42188]
[1778029714037,56.12,81127.23,6.7,0.00285,0.0,0.42087]
[1778029715894,56.12,81127.36,6.7,0.00285,0.0,0.42092]
[1778029716380,56.12,81127.32,6.7,0.00285,0.0,0.42091]
[1778029716397,56.12,81127.32,6.7,0.00285,0.0,0.42091]
[1778029716417,56.12,81127.32,6.7,0.00285,0.0,0.42091]
[1778029717770,56.12,81132.14,6.7,0.00287,0.0,0.42301]
[1778029718280,56.12,81135.75,6.7,0.00288,0.0,0.42459]
[1778029721977,56.12,81150.27,6.7,0.00293,0.0,0.43101]
[1778029725369,56.12,81150.28,6.7,0.00293,0.0,0.43102]
[1778029726114,56.12,81150.28,6.7,0.00293,0.0,0.43102]
[1778029732040,56.12,81146.42,6.7,0.00291,0.0,0.4293]
[1778029732076,56.12,81146.42,6.7,0.00291,0.0,0.4293]
[1778029732088,56.12,81146.42,6.7,0.00291,0.0,0.4293]
[1778029732307,56.12,81146.42,6.7,0.00291,0.0,0.4293]
[1778029734234,56.12,81140.1,6.7,0.00289,0.0,0.42651]
[1778029734899,56.12,81140.1,6.7,0.00289,0.0,0.42651]
[1778029735734,56.12,81139.77,6.7,0.00289,0.0,0.42636]
[1778029736160,56.12,81141.18,6.7,0.0029,0.0,0.42698]
[1778029738705,56.12,81149.58,6.7,0.00293,0.0,0.4307]
[1778029739333,56.12,81150.22,6.7,0.00293,0.0,0.43099]
[1778029740169,56.12,81149.98,6.7,0.00293,0.0,0.43088]
[1778029740873,56.12,81149.98,6.7,0.00293,0.0,0.43088]
[1778029742930,56.12,81150.28,6.7,0.00293,0.0,0.43102]
[1778029744033,56.12,81149.73,6.7,0.00293,0.0,0.43077]
[1778029749167,56.12,81149.05,6.7,0.00292,0.0,0.43047]
[1778029750095,56.12,81149.05,6.7,0.00292,0.0,0.43047]
[1778029750106,56.12,81149.05,6.7,0.00292,0.0,0.43047]
[1778029754969,56.12,81137.82,6.7,0.00289,0.0,0.4255]
[1778029755648,56.12,81139.13,6.7,0.00289,0.0,0.42608]
[1778029759047,56.12,81145.84,6.7,0.00291,0.0,0.42904]
[1778029759659,56.12,81145.84,6.7,0.00291,0.0,0.42904]
[1778029761067,56.12,81145.89,6.7,0.00291,0.0,0.42907]
[1778029762287,56.12,81145.9,6.7,0.00291,0.0,0.42907]
[1778029763141,56.12,81146.57,6.7,0.00292,0.0,0.42937]
[1778029763630,56.12,81146.57,6.7,0.00292,0.0,0.42937]
[1778029765883,56.12,81138.97,6.7,0.00289,0.0,0.42601]
[1778029766492,56.12,81136.58,6.7,0.00288,0.0,0.42496]
[1778029773188,56.12,81138.0,6.7,0.00288,0.0,0.42458]
[1778029773880,56.12,81138.0,6.7,0.00288,0.0,0.42458]
[1778029779380,56.12,81137.07,6.7,0.00288,0.0,0.42417]
[1778029781062,56.12,81137.0,6.7,0.00288,0.0,0.42414]
[1778029781646,56.12,81137.0,6.7,0.00288,0.0,0.42414]
[1778029784795,56.12,81137.0,6.7,0.00288,0.0,0.42414]
[1778029785452,56.12,81136.96,6.7,0.00288,0.0,0.42413]
[1778029788689,56.12,81136.25,6.7,0.00287,0.0,0.42381]
[1778029789179,56.12,81136.36,6.7,0.00288,0.0,0.42386]
[1778029793127,56.12,81136.18,6.7,0.00287,0.0,0.42378]
[1778029795387,56.12,81138.1,6.7,0.00288,0.0,0.42463]
[1778029799184,56.12,81138.42,6.7,0.00288,0.0,0.42477]
[1778029799786,56.12,81138.42,6.7,0.00288,0.0,0.42477]
[1778029805762,56.12,81142.98,6.7,0.0029,0.0,0.42677]
[1778029807299,56.12,81142.49,6.7,0.0029,0.0,0.42656]
[1778029810589,56.12,81140.97,6.7,0.00289,0.0,0.42589]
[1778029811291,56.12,81141.12,6.7,0.00289,0.0,0.42595]
[1778029815902,56.12,81142.61,6.7,0.0029,0.0,0.42661]
[1778029816431,56.12,81141.84,6.7,0.00289,0.0,0.42627]
[1778029821677,56.12,81145.46,6.7,0.00291,0.0,0.42787]
[1778029825252,56.12,81147.28,6.7,0.00291,0.0,0.42867]
[1778029825887,56.12,81147.28,6.7,0.00291,0.0,0.42867]
[1778029827694,56.12,81151.04,6.7,0.00292,0.0,0.43034]
[1778029827722,56.12,81151.04,6.7,0.00292,0.0,0.43034]
[1778029829947,56.12,81154.9,6.7,0.00294,0.0,0.43206]
[1778029830349,56.12,81155.78,6.7,0.00294,0.0,0.43245]
[1778029835775,56.12,81143.07,6.7,0.00289,0.0,0.42581]
[1778029840811,56.12,81143.05,6.7,0.00289,0.0,0.4258]
[1778029842257,56.12,81142.84,6.7,0.00289,0.0,0.42571]
[1778029842948,56.12,81142.84,6.7,0.00289,0.0,0.42571]
[1778029843940,56.12,81142.84,6.7,0.00289,0.0,0.42571]
[1778029844426,56.12,81142.86,6.7,0.00289,0.0,0.42572]
[1778029849736,56.12,81143.12,6.7,0.00289,0.0,0.42583]
[1778029850118,56.12,81143.12,6.7,0.00289,0.0,0.42583]
[1778029852908,56.12,81139.74,6.7,0.00288,0.0,0.42435]
[1778029853450,56.12,81140.79,6.7,0.00288,0.0,0.42481]
[1778029854613,56.12,81141.54,6.7,0.00289,0.0,0.42514]
[1778029855250,56.12,81140.52,6.7,0.00288,0.0,0.42469]
[1778029855864,56.12,81140.52,6.7,0.00288,0.0,0.42469]
[1778029856442,56.12,81140.59,6.7,0.00288,0.0,0.42472]
[1778029857966,56.12,81140.57,6.7,0.00288,0.0,0.42471]
[1778029859181,56.12,81140.42,6.7,0.00288,0.0,0.42464]
[1778029859767,56.12,81140.42,6.7,0.00288,0.0,0.42464]
[1778029860301,56.12,81140.07,6.7,0.00288,0.0,0.42449]
[1778029861085,56.12,81140.07,6.7,0.00288,0.0,0.42449]
[1778029861236,56.12,81140.49,6.7,0.00288,0.0,0.42468]
[1778029866997,56.12,81134.91,6.7,0.00286,0.0,0.42223]
[1778029869935,56.12,81134.65,6.7,0.00286,0.0,0.42212]
[1778029870467,56.12,81134.91,6.7,0.00286,0.0,0.42223]
[1778029871987,56.12,81134.53,6.7,0.00286,0.0,0.42206]
[1778029872588,56.12,81135.61,6.7,0.00287,0.0,0.42254]
[1778029878075,56.12,81137.34,6.7,0.00287,0.0,0.42329]
[1778029880333,56.12,81137.76,6.7,0.00287,0.0,0.42348]
[1778029881168,56.12,81137.76,6.7,0.00287,0.0,0.42348]
[1778029886313,56.12,81137.33,6.7,0.00287,0.0,0.42329]
[1778029889156,56.12,81137.06,6.7,0.00287,0.0,0.42317]
[1778029889977,56.12,81137.47,6.7,0.00287,0.0,0.42335]
[1778029896201,56.12,81137.4,6.7,0.00287,0.0,0.42232]
[1778029901235,56.12,81136.65,6.7,0.00286,0.0,0.42199]
[1778029906083,56.12,81135.5,6.7,0.00286,0.0,0.42149]
[1778029907513,56.12,81136.11,6.7,0.00286,0.0,0.42176]
[1778029908860,56.12,81136.43,6.7,0.00286,0.0,0.4219]
[1778029909331,56.12,81136.75,6.7,0.00286,0.0,0.42204]
[1778029910765,56.12,81136.01,6.7,0.00286,0.0,0.42171]
[1778029911320,56.12,81135.81,6.7,0.00286,0.0,0.42163]
[1778029914398,56.12,81135.68,6.7,0.00286,0.0,0.42157]
[1778029915301,56.12,81135.68,6.7,0.00286,0.0,0.42157]
[1778029917400,56.12,81138.4,6.7,0.00287,0.0,0.42276]
[1778029918718,56.12,81138.71,6.7,0.00287,0.0,0.4229]
[1778029920388,56.12,81136.46,6.7,0.00286,0.0,0.42191]
[1778029920762,56.12,81136.46,6.7,0.00286,0.0,0.42191]
[1778029921957,56.12,81137.23,6.7,0.00286,0.0,0.42225]
[1778029922630,56.12,81134.73,6.7,0.00286,0.0,0.42116]
[1778029923171,56.12,81134.73,6.7,0.00286,0.0,0.42116]
[1778029924144,56.12,81133.05,6.7,0.00285,0.0,0.42042]
[1778029926453,56.12,81134.54,6.7,0.00286,0.0,0.42107]
[1778029927485,56.12,81134.54,6.7,0.00286,0.0,0.42107]
[1778029928640,56.12,81134.47,6.7,0.00286,0.0,0.42104]
[1778029928663,56.12,81134.47,6.7,0.00286,0.0,0.42104]
[1778029929046,56.12,81134.47,6.7,0.00286,0.0,0.42104]
[1778029929090,56.12,81134.47,6.7,0.00286,0.0,0.42104]
[1778029931157,56.12,81125.48,6.7,0.00283,0.0,0.41714]
[1778029931819,56.12,81122.16,6.7,0.00282,0.0,0.4157]
[1778029935993,56.12,81123.44,6.7,0.00282,0.0,0.41625]
[1778029936715,56.12,81124.75,6.7,0.00282,0.0,0.41682]
[1778029937972,56.12,81123.72,6.7,0.00282,0.0,0.41638]
[1778029938566,56.12,81124.94,6.7,0.00283,0.0,0.4169]
[1778029941459,56.12,81125.27,6.7,0.00283,0.0,0.41705]
[1778029942310,56.12,81125.17,6.7,0.00283,0.0,0.417]
[1778029942769,56.12,81125.17,6.7,0.00283,0.0,0.417]
[1778029942934,56.12,81125.17,6.7,0.00283,0.0,0.417]
[1778029943182,56.12,81125.17,6.7,0.00283,0.0,0.417]
[1778029943445,56.12,81127.37,6.7,0.00283,0.0,0.41796]
[1778029947323,56.12,81137.24,6.7,0.00286,0.0,0.42225]
[1778029948080,56.12,81137.24,6.7,0.00286,0.0,0.42225]
[1778029949926,56.12,81137.64,6.7,0.00287,0.0,0.42243]
[1778029950100,56.12,81137.64,6.7,0.00287,0.0,0.42243]
[1778029951277,56.12,81141.91,6.7,0.00288,0.0,0.4243]
[1778029952087,56.12,81141.91,6.7,0.00288,0.0,0.4243]
[1778029952656,56.12,81142.93,6.7,0.00288,0.0,0.42375]
[1778029953391,56.12,81143.09,6.7,0.00288,0.0,0.42382]
[1778029958638,56.12,81150.14,6.7,0.0029,0.0,0.42692]
[1778029963076,56.12,81144.87,6.7,0.00288,0.0,0.4246]
[1778029963491,56.12,81142.97,6.7,0.00288,0.0,0.42376]
[1778029964179,56.12,81142.97,6.7,0.00288,0.0,0.42376]
[1778029964243,56.12,81142.97,6.7,0.00288,0.0,0.42376]
[1778029964375,56.12,81142.74,6.7,0.00288,0.0,0.42366]
[1778029964881,56.12,81142.74,6.7,0.00288,0.0,0.42366]
[1778029970725,56.12,81136.08,6.7,0.00285,0.0,0.42075]
[1778029973733,56.12,81138.12,6.7,0.00286,0.0,0.42164]
[1778029974394,56.12,81138.12,6.7,0.00286,0.0,0.42164]
[1778029975254,56.12,81138.12,6.7,0.00286,0.0,0.42164]
[1778029976613,56.12,81137.07,6.7,0.00286,0.0,0.42118]
[1778029976943,56.12,81137.07,6.7,0.00286,0.0,0.42118]
[1778029976998,56.12,81137.07,6.7,0.00286,0.0,0.42118]
[1778029977015,56.12,81137.07,6.7,0.00286,0.0,0.42118]
[1778029977547,56.12,81136.99,6.7,0.00286,0.0,0.42115]
[1778029980662,56.12,81123.62,6.7,0.00281,0.0,0.41535]
[1778029981337,56.12,81123.73,6.7,0.00281,0.0,0.41539]
[1778029983293,56.12,81123.32,6.7,0.00281,0.0,0.41522]
[1778029983900,56.12,81123.32,6.7,0.00281,0.0,0.41522]
[1778029987012,56.12,81124.85,6.7,0.00282,0.0,0.41588]
[1778029987641,56.12,81124.71,6.7,0.00282,0.0,0.41582]
[1778029989364,56.12,81124.79,6.7,0.00282,0.0,0.41585]
[1778029990138,56.12,81124.79,6.7,0.00282,0.0,0.41585]
[1778029997893,56.12,81125.64,6.7,0.00282,0.0,0.41622]
[1778029998542,56.12,81126.65,6.7,0.00282,0.0,0.41666]
[1778029999250,56.12,81126.65,6.7,0.00282,0.0,0.41666]
[1778029999887,56.12,81125.4,6.7,0.00282,0.0,0.41612]
[1778030004963,56.12,81121.68,6.7,0.00281,0.0,0.41451]
[1778030008323,56.12,81121.71,6.7,0.00281,0.0,0.41452]
[1778030008882,56.12,81121.71,6.7,0.00281,0.0,0.41452]
[1778030015033,56.12,81121.74,6.7,0.0028,0.0,0.41355]
[1778030018194,56.12,81123.19,6.7,0.00281,0.0,0.41418]
[1778030018841,56.12,81132.74,6.7,0.00284,0.0,0.4183]
[1778030024104,56.12,81146.48,6.7,0.00288,0.0,0.4243]
[1778030027022,56.12,81146.6,6.7,0.00288,0.0,0.42436]
[1778030027528,56.12,81146.8,6.7,0.00288,0.0,0.42444]
[1778030028241,56.12,81146.8,6.7,0.00288,0.0,0.42444]
[1778030028838,56.12,81146.77,6.7,0.00288,0.0,0.42443]
[1778030031010,56.12,81146.47,6.7,0.00288,0.0,0.4243]
[1778030031659,56.12,81146.62,6.7,0.00288,0.0,0.42437]
[1778030032216,56.12,81146.62,6.7,0.00288,0.0,0.42437]
[1778030032790,56.12,81146.51,6.7,0.00288,0.0,0.42432]
[1778030033289,56.12,81146.51,6.7,0.00288,0.0,0.42432]
[1778030033331,56.12,81146.51,6.7,0.00288,0.0,0.42432]
[1778030035911,56.12,81152.6,6.7,0.0029,0.0,0.427]
[1778030036475,56.12,81153.75,6.7,0.00291,0.0,0.42751]
[1778030037139,56.12,81153.75,6.7,0.00291,0.0,0.42751]
[1778030037964,56.12,81153.63,6.7,0.00291,0.0,0.42745]
[1778030043317,56.12,81152.28,6.7,0.0029,0.0,0.42686]
[1778030046306,56.12,81150.19,6.7,0.00289,0.0,0.42594]
[1778030047029,56.12,81150.66,6.7,0.0029,0.0,0.42614]
[1778030048260,56.12,81149.28,6.7,0.00289,0.0,0.42554]
[1778030050739,56.12,81150.56,6.7,0.00289,0.0,0.4261]
[1778030051320,56.12,81150.56,6.7,0.00289,0.0,0.4261]
[1778030058342,56.12,81149.9,6.7,0.00289,0.0,0.42581]
[1778030061393,56.12,81149.67,6.7,0.00289,0.0,0.42571]
[1778030062049,56.12,81149.67,6.7,0.00289,0.0,0.42571]
[1778030063246,56.12,81149.67,6.7,0.00289,0.0,0.42571]
[1778030063899,56.12,81144.54,6.7,0.00288,0.0,0.42345]
[1778030064330,56.12,81144.54,6.7,0.00288,0.0,0.42345]
[1778030064479,56.12,81142.81,6.7,0.00287,0.0,0.42269]
[1778030065108,56.12,81142.81,6.7,0.00287,0.0,0.42269]
[1778030065852,56.12,81143.11,6.7,0.00287,0.0,0.42283]
[1778030066494,56.12,81142.96,6.7,0.00287,0.0,0.42276]
[1778030067152,56.12,81142.96,6.7,0.00287,0.0,0.42276]
[1778030068539,56.12,81141.15,6.7,0.00286,0.0,0.42197]
[1778030069148,56.12,81141.15,6.7,0.00286,0.0,0.42197]
[1778030075609,56.12,81141.39,6.7,0.00286,0.0,0.42108]
[1778030076291,56.12,81141.39,6.7,0.00286,0.0,0.42108]
[1778030078101,56.12,81141.56,6.7,0.00286,0.0,0.42115]
[1778030079277,56.12,81141.37,6.7,0.00286,0.0,0.42107]
[1778030079969,56.12,81141.45,6.7,0.00286,0.0,0.4211]
[1778030080793,56.12,81143.27,6.7,0.00286,0.0,0.4219]
[1778030085297,56.12,81147.81,6.7,0.00288,0.0,0.42389]
[1778030085950,56.12,81149.61,6.7,0.00289,0.0,0.42468]
[1778030088356,56.12,81150.99,6.7,0.00289,0.0,0.42528]
[1778030089228,56.12,81150.98,6.7,0.00289,0.0,0.42528]
[1778030090068,56.12,81150.98,6.7,0.00289,0.0,0.42528]
[1778030090683,56.12,81151.18,6.7,0.00289,0.0,0.42537]
[1778030094774,56.12,81151.81,6.7,0.00289,0.0,0.42565]
[1778030095328,56.12,81151.81,6.7,0.00289,0.0,0.42565]
[1778030098267,56.12,81152.6,6.7,0.00289,0.0,0.42599]
[1778030099024,56.12,81152.89,6.7,0.0029,0.0,0.42612]
[1778030102004,56.12,81152.48,6.7,0.00289,0.0,0.42594]
[1778030102388,56.12,81152.48,6.7,0.00289,0.0,0.42594]
[1778030106646,56.12,81153.33,6.7,0.0029,0.0,0.42632]
[1778030106656,56.12,81153.33,6.7,0.0029,0.0,0.42632]
[1778030107853,56.12,81157.88,6.7,0.00291,0.0,0.42833]
[1778030108424,56.12,81168.84,6.7,0.00295,0.0,0.43321]
[1778030111140,56.12,81171.75,6.7,0.00296,0.0,0.43451]
[1778030111677,56.12,81171.02,6.7,0.00296,0.0,0.43418]
[1778030116298,56.12,81171.22,6.7,0.00296,0.0,0.43427]
[1778030116965,56.12,81168.86,6.7,0.00295,0.0,0.43321]
[1778030117807,56.12,81173.02,6.7,0.00296,0.0,0.43508]
[1778030117823,56.12,81173.02,6.7,0.00296,0.0,0.43508]
[1778030118256,56.12,81173.02,6.7,0.00296,0.0,0.43508]
[1778030118279,56.12,81173.02,6.7,0.00296,0.0,0.43508]
[1778030119301,56.12,81175.53,6.7,0.00297,0.0,0.43621]
[1778030120045,56.12,81178.53,6.7,0.00298,0.0,0.43756]
[1778030123568,56.12,81180.4,6.7,0.00299,0.0,0.4384]
[1778030124198,56.12,81180.4,6.7,0.00299,0.0,0.4384]
[1778030130853,56.12,81181.08,6.7,0.00299,0.0,0.43871]
[1778030131677,56.12,81181.08,6.7,0.00299,0.0,0.43871]
[1778030132210,56.12,81181.08,6.7,0.00299,0.0,0.43871]
[1778030133948,56.12,81180.49,6.7,0.00298,0.0,0.43742]
[1778030135770,56.12,81176.76,6.7,0.00297,0.0,0.43574]
[1778030141255,56.12,81173.41,6.7,0.00296,0.0,0.43423]
[1778030141705,56.12,81174.67,6.7,0.00296,0.0,0.4348]
[1778030142341,56.12,81174.67,6.7,0.00296,0.0,0.4348]
[1778030143754,56.12,81179.4,6.7,0.00298,0.0,0.43693]
[1778030143912,56.12,81179.4,6.7,0.00298,0.0,0.43693]
[1778030145302,56.12,81179.74,6.7,0.00298,0.0,0.43708]
[1778030150992,56.12,81180.44,6.7,0.00298,0.0,0.43739]
[1778030156028,56.12,81182.13,6.7,0.00299,0.0,0.43816]
[1778030159304,56.12,81182.03,6.7,0.00299,0.0,0.43811]
[1778030159943,56.12,81182.41,6.7,0.00299,0.0,0.43828]
[1778030163314,56.12,81182.15,6.7,0.00299,0.0,0.43817]
[1778030163935,56.12,81182.74,6.7,0.00299,0.0,0.43843]
[1778030165648,56.12,81183.76,6.7,0.00299,0.0,0.43889]
[1778030166586,56.12,81183.81,6.7,0.00299,0.0,0.43892]
[1778030167248,56.12,81183.81,6.7,0.00299,0.0,0.43892]
[1778030168008,56.12,81183.65,6.7,0.00299,0.0,0.43884]
[1778030173149,56.12,81185.8,6.7,0.003,0.0,0.43982]
[1778030173726,56.12,81185.8,6.7,0.003,0.0,0.43982]
[1778030174339,56.12,81185.8,6.7,0.003,0.0,0.43982]
[1778030181380,56.12,81186.66,6.7,0.003,0.0,0.44021]
[1778030182827,56.12,81186.69,6.7,0.003,0.0,0.44022]
[1778030188254,56.12,81186.69,6.7,0.003,0.0,0.44022]
[1778030190032,56.12,81186.97,6.7,0.003,0.0,0.44035]
[1778030190651,56.12,81187.21,6.7,0.003,0.0,0.44046]
[1778030193308,56.12,81186.96,6.7,0.003,0.0,0.43931]
[1778030195950,56.12,81187.2,6.7,0.003,0.0,0.43942]
[1778030196650,56.12,81187.29,6.7,0.003,0.0,0.43946]
[1778030197291,56.12,81187.29,6.7,0.003,0.0,0.43946]
[1778030202165,56.12,81189.58,6.7,0.003,0.0,0.4405]
[1778030202995,56.12,81189.79,6.7,0.00301,0.0,0.4406]
[1778030205377,56.12,81188.86,6.7,0.003,0.0,0.44017]
[1778030206344,56.12,81188.79,6.7,0.003,0.0,0.44014]
[1778030211415,56.12,81193.47,6.7,0.00302,0.0,0.44227]
[1778030214770,56.12,81197.22,6.7,0.00303,0.0,0.44398]
[1778030215410,56.12,81197.22,6.7,0.00303,0.0,0.44398]
[1778030219630,56.12,81198.95,6.7,0.00304,0.0,0.44477]
[1778030220169,56.12,81198.95,6.7,0.00304,0.0,0.44477]
[1778030220203,56.12,81198.95,6.7,0.00304,0.0,0.44477]
[1778030220633,56.12,81203.1,6.7,0.00305,0.0,0.44668]
[1778030221479,56.12,81203.1,6.7,0.00305,0.0,0.44668]
[1778030222151,56.12,81204.9,6.7,0.00306,0.0,0.4475]
[1778030227528,56.12,81214.48,6.7,0.00309,0.0,0.45193]
[1778030229258,56.12,81214.81,6.7,0.00309,0.0,0.45208]
[1778030229313,56.12,81214.81,6.7,0.00309,0.0,0.45208]
[1778030233063,56.12,81221.54,6.7,0.00312,0.0,0.45522]
[1778030233731,56.12,81214.43,6.7,0.00309,0.0,0.45191]
[1778030238041,56.12,81216.76,6.7,0.0031,0.0,0.45299]
[1778030238645,56.12,81216.72,6.7,0.0031,0.0,0.45297]
[1778030240911,56.12,81215.64,6.7,0.00309,0.0,0.45247]
[1778030241450,56.12,81215.64,6.7,0.00309,0.0,0.45247]
[1778030245501,56.12,81216.01,6.7,0.0031,0.0,0.45264]
[1778030246159,56.12,81215.64,6.7,0.00309,0.0,0.45247]
[1778030251700,56.12,81221.92,6.7,0.00311,0.0,0.45433]
[1778030255884,56.12,81224.29,6.7,0.00312,0.0,0.45544]
[1778030257172,56.12,81224.17,6.7,0.00312,0.0,0.45539]
[1778030261119,56.12,81222.37,6.7,0.00311,0.0,0.45454]
[1778030261874,56.12,81223.41,6.7,0.00311,0.0,0.45503]
[1778030267088,56.12,81225.34,6.7,0.00312,0.0,0.45593]
[1778030267768,56.12,81224.71,6.7,0.00312,0.0,0.45564]
[1778030271423,56.12,81225.03,6.7,0.00312,0.0,0.45579]
[1778030272164,56.12,81226.57,6.7,0.00313,0.0,0.45651]
[1778030275024,56.12,81227.46,6.7,0.00313,0.0,0.45692]
[1778030276321,56.12,81227.49,6.7,0.00313,0.0,0.45694]
[1778030277083,56.12,81227.63,6.7,0.00313,0.0,0.457]
[1778030277736,56.12,81229.28,6.7,0.00314,0.0,0.45778]
[1778030282147,56.12,81232.17,6.7,0.00315,0.0,0.45914]
[1778030282662,56.12,81232.97,6.7,0.00315,0.0,0.45951]
[1778030282952,56.12,81232.97,6.7,0.00315,0.0,0.45951]
[1778030283190,56.12,81232.97,6.7,0.00315,0.0,0.45951]
[1778030283250,56.12,81232.97,6.7,0.00315,0.0,0.45951]
[1778030283933,56.12,81249.43,6.7,0.00321,0.0,0.46732]
[1778030288861,56.12,81247.82,6.7,0.0032,0.0,0.46655]
[1778030289431,56.12,81247.82,6.7,0.0032,0.0,0.46655]
[1778030291684,56.12,81257.78,6.7,0.00324,0.0,0.47132]
[1778030291774,56.12,81257.78,6.7,0.00324,0.0,0.47132]
[1778030291989,56.12,81275.12,6.7,0.0033,0.0,0.47973]
[1778030293268,56.12,81275.12,6.7,0.0033,0.0,0.47973]
[1778030293537,56.12,81275.12,6.7,0.0033,0.0,0.47973]
[1778030294107,56.12,81287.05,6.7,0.00334,0.0,0.48559]
[1778030295448,56.12,81287.36,6.7,0.00335,0.0,0.48574]
[1778030295482,56.12,81287.36,6.7,0.00335,0.0,0.48574]
[1778030297211,56.12,81304.57,6.7,0.00341,0.0,0.4943]
[1778030303435,56.12,81301.96,6.7,0.0034,0.0,0.49299]
[1778030305469,56.12,81302.84,6.7,0.0034,0.0,0.49343]
[1778030306802,56.12,81303.13,6.7,0.00341,0.0,0.49358]
[1778030307111,56.12,81303.13,6.7,0.00341,0.0,0.49358]
[1778030308035,56.12,81303.99,6.7,0.00341,0.0,0.49401]
[1778030308786,56.12,81303.66,6.7,0.00341,0.0,0.49384]
[1778030309289,56.12,81303.66,6.7,0.00341,0.0,0.49384]
[1778030313513,56.12,81316.98,6.7,0.00345,0.0,0.49941]
[1778030313526,56.12,81316.98,6.7,0.00345,0.0,0.49941]
[1778030315150,56.12,81303.34,6.7,0.0034,0.0,0.49256]
[1778030317223,56.12,81304.1,6.7,0.0034,0.0,0.49294]
[1778030317921,56.12,81303.25,6.7,0.0034,0.0,0.49251]
[1778030323206,56.12,81312.0,6.7,0.00343,0.0,0.4969]
[1778030323772,56.12,81312.0,6.7,0.00343,0.0,0.4969]
[1778030323988,56.12,81312.0,6.7,0.00343,0.0,0.4969]
[1778030326594,56.12,81318.59,6.7,0.00346,0.0,0.50023]
[1778030326885,56.12,81319.42,6.7,0.00346,0.0,0.50065]
[1778030328927,56.12,81329.78,6.7,0.0035,0.0,0.50592]
[1778030329522,56.12,81329.78,6.7,0.0035,0.0,0.50592]
[1778030330092,56.12,81329.65,6.7,0.0035,0.0,0.50586]
[1778030330735,56.12,81329.76,6.7,0.0035,0.0,0.50591]
[1778030331256,56.12,81329.76,6.7,0.0035,0.0,0.50591]
[1778030331982,56.12,81330.38,6.7,0.0035,0.0,0.50623]
[1778030335268,56.12,81330.44,6.7,0.0035,0.0,0.50626]
[1778030336024,56.12,81332.28,6.7,0.00351,0.0,0.5072]
[1778030339443,56.12,81330.09,6.7,0.0035,0.0,0.50608]
[1778030340234,56.12,81332.5,6.7,0.00351,0.0,0.50731]
[1778030345359,56.12,81332.17,6.7,0.00351,0.0,0.50715]
[1778030348230,56.12,81332.15,6.7,0.00351,0.0,0.50714]
[1778030349040,56.12,81326.11,6.7,0.00349,0.0,0.50405]
[1778030349294,56.12,81326.11,6.7,0.00349,0.0,0.50405]
[1778030349447,56.12,81326.11,6.7,0.00349,0.0,0.50405]
[1778030352127,56.12,81325.42,6.7,0.00348,0.0,0.5037]
[1778030353301,56.12,81328.54,6.7,0.0035,0.0,0.50529]
[1778030358451,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030358783,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030358794,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030359039,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030359240,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030359521,56.12,81316.78,6.7,0.00345,0.0,0.49931]
[1778030360325,56.12,81310.93,6.7,0.00343,0.0,0.49636]
[1778030361616,56.12,81310.58,6.7,0.00343,0.0,0.49619]
[1778030362192,56.12,81310.42,6.7,0.00343,0.0,0.49611]
[1778030362815,56.12,81310.11,6.7,0.00342,0.0,0.49595]
[1778030363257,56.12,81310.11,6.7,0.00342,0.0,0.49595]
[1778030364344,56.12,81310.26,6.7,0.00343,0.0,0.49603]
[1778030364564,56.12,81310.26,6.7,0.00343,0.0,0.49603]
[1778030365133,56.12,81309.97,6.7,0.00342,0.0,0.49588]
[1778030365700,56.12,81304.65,6.7,0.0034,0.0,0.49321]
[1778030371545,56.12,81277.46,6.7,0.00329,0.0,0.47867]
[1778030375630,56.12,81267.17,6.7,0.00326,0.0,0.47367]
[1778030376429,56.12,81269.25,6.7,0.00326,0.0,0.47467]
[1778030378075,56.12,81269.3,6.7,0.00326,0.0,0.4747]
[1778030378797,56.12,81276.18,6.7,0.00329,0.0,0.47804]
[1778030381745,56.12,81271.31,6.7,0.00327,0.0,0.47567]
[1778030382223,56.12,81271.31,6.7,0.00327,0.0,0.47567]
[1778030383063,56.12,81269.71,6.7,0.00327,0.0,0.4749]
[1778030383851,56.12,81269.62,6.7,0.00327,0.0,0.47485]
[1778030385892,56.12,81268.43,6.7,0.00326,0.0,0.47428]
[1778030386448,56.12,81268.43,6.7,0.00326,0.0,0.47428]
[1778030388450,56.12,81267.16,6.7,0.00326,0.0,0.47366]
[1778030389090,56.12,81267.09,6.7,0.00326,0.0,0.47363]
[1778030389768,56.12,81266.7,6.7,0.00325,0.0,0.47344]
[1778030390086,56.12,81266.7,6.7,0.00325,0.0,0.47344]
[1778030391395,56.12,81264.88,6.7,0.00325,0.0,0.47256]
[1778030393598,56.12,81264.97,6.7,0.00325,0.0,0.47261]
[1778030396311,56.12,81269.08,6.7,0.00326,0.0,0.47459]
[1778030396593,56.12,81269.08,6.7,0.00326,0.0,0.47459]
[1778030398615,56.12,81272.55,6.7,0.00328,0.0,0.47628]
[1778030398954,56.12,81272.55,6.7,0.00328,0.0,0.47628]
[1778030399229,56.12,81272.55,6.7,0.00328,0.0,0.47628]
[1778030400246,56.12,81272.99,6.7,0.00328,0.0,0.47649]
[1778030400332,56.12,81272.99,6.7,0.00328,0.0,0.47649]
[1778030400408,56.12,81272.99,6.7,0.00328,0.0,0.47649]
[1778030401004,56.12,81275.78,6.7,0.00329,0.0,0.47785]
[1778030401427,56.12,81275.78,6.7,0.00329,0.0,0.47785]
[1778030401755,56.12,81290.81,6.7,0.00334,0.0,0.48521]
[1778030406790,56.12,81284.1,6.7,0.00332,0.0,0.48191]
[1778030407885,56.12,81284.1,6.7,0.00332,0.0,0.48191]
[1778030408592,56.12,81284.1,6.7,0.00332,0.0,0.48191]
[1778030411692,56.12,81291.6,6.7,0.00335,0.0,0.4856]
[1778030412307,56.12,81291.51,6.7,0.00335,0.0,0.48556]
[1778030413005,56.12,81290.65,6.7,0.00334,0.0,0.48514]
[1778030413535,56.12,81290.65,6.7,0.00334,0.0,0.48514]
[1778030414108,56.12,81288.94,6.7,0.00334,0.0,0.48429]
[1778030414795,56.12,81288.66,6.7,0.00334,0.0,0.48415]
[1778030416050,56.12,81288.77,6.7,0.00334,0.0,0.48421]
[1778030416850,56.12,81289.07,6.7,0.00334,0.0,0.48436]
[1778030417296,56.12,81289.07,6.7,0.00334,0.0,0.48436]
[1778030418010,56.12,81286.28,6.7,0.00333,0.0,0.48298]
[1778030419197,56.12,81285.26,6.7,0.00332,0.0,0.48248]
[1778030420022,56.12,81284.94,6.7,0.00332,0.0,0.48233]
[1778030420631,56.12,81284.94,6.7,0.00332,0.0,0.48233]
[1778030421168,56.12,81282.78,6.7,0.00331,0.0,0.48127]
[1778030423180,56.12,81284.18,6.7,0.00332,0.0,0.48195]
[1778030424023,56.12,81284.29,6.7,0.00332,0.0,0.48201]
[1778030426686,56.12,81282.92,6.7,0.00331,0.0,0.48133]
[1778030427354,56.12,81283.32,6.7,0.00332,0.0,0.48153]
[1778030428009,56.12,81282.29,6.7,0.00331,0.0,0.48103]
[1778030429323,56.12,81284.64,6.7,0.00332,0.0,0.48218]
[1778030432750,56.12,81286.64,6.7,0.00333,0.0,0.48316]
[1778030432829,56.12,81286.87,6.7,0.00332,0.0,0.48216]
[1778030437947,56.12,81299.75,6.7,0.00337,0.0,0.48852]
[1778030438722,56.12,81299.75,6.7,0.00337,0.0,0.48852]
[1778030440461,56.12,81303.01,6.7,0.00338,0.0,0.49014]
[1778030441109,56.12,81305.9,6.7,0.00339,0.0,0.49158]
[1778030445016,56.12,81302.09,6.7,0.00338,0.0,0.48969]
[1778030445726,56.12,81302.09,6.7,0.00338,0.0,0.48969]
[1778030452110,56.12,81292.21,6.7,0.00334,0.0,0.48479]
[1778030456618,56.12,81291.64,6.7,0.00334,0.0,0.48451]
[1778030457378,56.12,81291.64,6.7,0.00334,0.0,0.48451]
[1778030458552,56.12,81291.64,6.7,0.00334,0.0,0.48451]
[1778030460093,56.12,81292.19,6.7,0.00334,0.0,0.48478]
[1778030461032,56.12,81295.87,6.7,0.00336,0.0,0.4866]
[1778030461670,56.12,81295.87,6.7,0.00336,0.0,0.4866]
[1778030464309,56.12,81296.14,6.7,0.00336,0.0,0.48673]
[1778030465476,56.12,81296.35,6.7,0.00336,0.0,0.48684]
[1778030465695,56.12,81296.35,6.7,0.00336,0.0,0.48684]
[1778030466327,56.12,81291.95,6.7,0.00334,0.0,0.48466]
[1778030469040,56.12,81288.37,6.7,0.00333,0.0,0.4829]
[1778030469697,56.12,81288.37,6.7,0.00333,0.0,0.4829]
[1778030477286,56.12,81296.34,6.7,0.00336,0.0,0.48683]
[1778030481550,56.12,81296.0,6.7,0.00336,0.0,0.48666]
[1778030483340,56.12,81297.44,6.7,0.00336,0.0,0.48738]
[1778030486388,56.12,81298.53,6.7,0.00337,0.0,0.48792]
[1778030486505,56.12,81298.53,6.7,0.00337,0.0,0.48792]
[1778030491597,56.12,81289.65,6.7,0.00333,0.0,0.48353]
[1778030492158,56.12,81289.54,6.7,0.00332,0.0,0.48237]
[1778030496421,56.12,81289.21,6.7,0.00332,0.0,0.4822]
[1778030497114,56.12,81290.5,6.7,0.00333,0.0,0.48284]
[1778030498706,56.12,81290.73,6.7,0.00333,0.0,0.48295]
[1778030499255,56.12,81290.65,6.7,0.00333,0.0,0.48291]
[1778030499394,56.12,81290.65,6.7,0.00333,0.0,0.48291]
[1778030499505,56.12,81290.65,6.7,0.00333,0.0,0.48291]
[1778030502673,56.12,81282.11,6.7,0.0033,0.0,0.47873]
[1778030503240,56.12,81281.73,6.7,0.0033,0.0,0.47854]
[1778030505913,56.12,81282.73,6.7,0.0033,0.0,0.47903]
[1778030506480,56.12,81282.73,6.7,0.0033,0.0,0.47903]
[1778030508181,56.12,81282.73,6.7,0.0033,0.0,0.47903]
[1778030508994,56.12,81282.73,6.7,0.0033,0.0,0.47903]
[1778030511329,56.12,81282.63,6.7,0.0033,0.0,0.47898]
[1778030512071,56.12,81282.59,6.7,0.0033,0.0,0.47896]
[1778030512831,56.12,81282.59,6.7,0.0033,0.0,0.47896]
[1778030514609,56.12,81282.48,6.7,0.0033,0.0,0.47891]
[1778030519102,56.12,81273.57,6.7,0.00327,0.0,0.47458]
[1778030519607,56.12,81273.57,6.7,0.00327,0.0,0.47458]
[1778030520290,56.12,81272.64,6.7,0.00326,0.0,0.47413]
[1778030520971,56.12,81271.15,6.7,0.00326,0.0,0.47341]
[1778030526322,56.12,81255.24,6.7,0.0032,0.0,0.46577]
[1778030528143,56.12,81252.52,6.7,0.00319,0.0,0.46447]
[1778030528809,56.12,81252.52,6.7,0.00319,0.0,0.46447]
[1778030529950,56.12,81251.77,6.7,0.00319,0.0,0.46412]
[1778030531523,56.12,81252.41,6.7,0.00319,0.0,0.46442]
[1778030531792,56.12,81252.41,6.7,0.00319,0.0,0.46442]
[1778030532219,56.12,81252.22,6.7,0.00319,0.0,0.46433]
[1778030532893,56.12,81251.47,6.7,0.00319,0.0,0.46397]
[1778030538714,56.12,81252.1,6.7,0.00319,0.0,0.46427]
[1778030543749,56.12,81258.31,6.7,0.00321,0.0,0.46723]
[1778030550730,56.12,81258.72,6.7,0.00321,0.0,0.46743]
[1778030552648,56.12,81258.64,6.7,0.00321,0.0,0.46739]
[1778030558316,56.12,81257.47,6.7,0.0032,0.0,0.46575]
[1778030559036,56.12,81257.47,6.7,0.0032,0.0,0.46575]
[1778030559786,56.12,81257.47,6.7,0.0032,0.0,0.46575]
[1778030560282,56.12,81257.47,6.7,0.0032,0.0,0.46575]
[1778030561034,56.12,81257.46,6.7,0.0032,0.0,0.46575]
[1778030563144,56.12,81254.77,6.7,0.00319,0.0,0.46447]
[1778030565726,56.12,81251.65,6.7,0.00318,0.0,0.46298]
[1778030565846,56.12,81251.65,6.7,0.00318,0.0,0.46298]
[1778030567893,56.12,81247.22,6.7,0.00316,0.0,0.46089]
[1778030568686,56.12,81241.34,6.7,0.00314,0.0,0.45811]
[1778030570044,56.12,81229.75,6.7,0.0031,0.0,0.45269]
[1778030570606,56.12,81229.75,6.7,0.0031,0.0,0.45269]
[1778030574931,56.12,81219.15,6.7,0.00306,0.0,0.44779]
[1778030575598,56.12,81217.58,6.7,0.00306,0.0,0.44706]
[1778030578753,56.12,81213.01,6.7,0.00304,0.0,0.44496]
[1778030579283,56.12,81212.13,6.7,0.00304,0.0,0.44456]
[1778030582538,56.12,81208.53,6.7,0.00303,0.0,0.44291]
[1778030583294,56.12,81208.66,6.7,0.00303,0.0,0.44297]
[1778030583879,56.12,81208.66,6.7,0.00303,0.0,0.44297]
[1778030585386,56.12,81219.49,6.7,0.00307,0.0,0.44794]
[1778030586894,56.12,81221.37,6.7,0.00307,0.0,0.44881]
[1778030586948,56.12,81221.67,6.7,0.00307,0.0,0.44895]
[1778030586995,56.12,81221.67,6.7,0.00307,0.0,0.44895]
[1778030587042,56.12,81221.67,6.7,0.00307,0.0,0.44895]
[1778030588125,56.12,81227.84,6.7,0.00309,0.0,0.45181]
[1778030588804,56.12,81227.84,6.7,0.00309,0.0,0.45181]
[1778030590077,56.12,81241.74,6.7,0.00314,0.0,0.4583]
[1778030591179,56.12,81241.74,6.7,0.00314,0.0,0.4583]
[1778030592602,56.12,81248.45,6.7,0.00317,0.0,0.46147]
[1778030595172,56.12,81248.32,6.7,0.00317,0.0,0.46141]
[1778030596527,56.12,81248.77,6.7,0.00317,0.0,0.46162]
[1778030599094,56.12,81249.12,6.7,0.00317,0.0,0.46178]
[1778030601235,56.12,81248.94,6.7,0.00317,0.0,0.4617]
[1778030602567,56.12,81248.06,6.7,0.00317,0.0,0.46128]
[1778030603289,56.12,81248.29,6.7,0.00317,0.0,0.46139]
[1778030609214,56.12,81246.39,6.7,0.00316,0.0,0.46049]
[1778030613243,56.12,81230.24,6.7,0.0031,0.0,0.45187]
[1778030615877,56.12,81224.23,6.7,0.00307,0.0,0.44908]
[1778030615929,56.12,81224.23,6.7,0.00307,0.0,0.44908]
[1778030618040,56.12,81222.26,6.7,0.00307,0.0,0.44817]
[1778030618059,56.12,81222.26,6.7,0.00307,0.0,0.44817]
[1778030619998,56.12,81219.75,6.7,0.00306,0.0,0.44701]
[1778030620540,56.12,81219.75,6.7,0.00306,0.0,0.44701]
[1778030622013,56.12,81221.66,6.7,0.00307,0.0,0.44789]
[1778030622613,56.12,81221.66,6.7,0.00307,0.0,0.44789]
[1778030625303,56.12,81221.62,6.7,0.00307,0.0,0.44788]
[1778030625946,56.12,81221.62,6.7,0.00307,0.0,0.44788]
[1778030629201,56.12,81228.77,6.7,0.00309,0.0,0.45118]
[1778030629837,56.12,81228.77,6.7,0.00309,0.0,0.45118]
[1778030630477,56.12,81224.92,6.7,0.00308,0.0,0.4494]
[1778030631289,56.12,81223.2,6.7,0.00307,0.0,0.4486]
[1778030635530,56.12,81225.33,6.7,0.00308,0.0,0.44959]
[1778030636431,56.12,81225.44,6.7,0.00308,0.0,0.44964]
[1778030637359,56.12,81225.36,6.7,0.00308,0.0,0.4496]
[1778030639164,56.12,81226.63,6.7,0.00308,0.0,0.45019]
[1778030639953,56.12,81226.63,6.7,0.00308,0.0,0.45019]
[1778030640551,56.12,81234.09,6.7,0.00311,0.0,0.45366]
[1778030641381,56.12,81235.85,6.7,0.00312,0.0,0.45448]
[1778030642938,56.12,81236.64,6.7,0.00312,0.0,0.45485]
[1778030645585,56.12,81237.33,6.7,0.00312,0.0,0.45517]
[1778030646390,56.12,81237.21,6.7,0.00312,0.0,0.45511]
[1778030647635,56.12,81233.89,6.7,0.00311,0.0,0.45356]
[1778030648388,56.12,81235.35,6.7,0.00311,0.0,0.45425]
[1778030650493,56.12,81245.17,6.7,0.00315,0.0,0.45885]
[1778030651019,56.12,81245.17,6.7,0.00315,0.0,0.45885]
[1778030656542,56.12,81255.31,6.7,0.00318,0.0,0.46364]
[1778030659355,56.12,81255.22,6.7,0.00318,0.0,0.4636]
[1778030659801,56.12,81255.22,6.7,0.00318,0.0,0.4636]
[1778030659852,56.12,81255.22,6.7,0.00318,0.0,0.4636]
[1778030660760,56.12,81256.31,6.7,0.00319,0.0,0.46412]
[1778030660890,56.12,81256.31,6.7,0.00319,0.0,0.46412]
[1778030660945,56.12,81287.84,6.7,0.0033,0.0,0.47932]
[1778030661466,56.12,81287.84,6.7,0.0033,0.0,0.47932]
[1778030663079,56.12,81289.52,6.7,0.00331,0.0,0.48014]
[1778030663638,56.12,81289.52,6.7,0.00331,0.0,0.48014]
[1778030667335,56.12,81289.76,6.7,0.00331,0.0,0.48026]
[1778030668085,56.12,81289.72,6.7,0.00331,0.0,0.48024]
[1778030672322,56.12,81289.9,6.7,0.0033,0.0,0.47922]
[1778030673065,56.12,81289.91,6.7,0.0033,0.0,0.47923]
[1778030676903,56.12,81291.65,6.7,0.00331,0.0,0.48008]
[1778030677652,56.12,81291.46,6.7,0.00331,0.0,0.47998]
[1778030682108,56.12,81290.44,6.7,0.00331,0.0,0.47948]
[1778030682595,56.12,81290.44,6.7,0.00331,0.0,0.47948]
[1778030685254,56.12,81290.5,6.7,0.00331,0.0,0.47951]
[1778030686076,56.12,81289.52,6.7,0.0033,0.0,0.47903]
[1778030686712,56.12,81289.52,6.7,0.0033,0.0,0.47903]
[1778030687929,56.12,81289.5,6.7,0.0033,0.0,0.47902]
[1778030689971,56.12,81289.34,6.7,0.0033,0.0,0.47895]
[1778030690647,56.12,81289.41,6.7,0.0033,0.0,0.47898]
[1778030691207,56.12,81289.41,6.7,0.0033,0.0,0.47898]
[1778030691908,56.12,81289.41,6.7,0.0033,0.0,0.47898]
[1778030692307,56.12,81289.35,6.7,0.0033,0.0,0.47895]
[1778030693130,56.12,81289.33,6.7,0.0033,0.0,0.47894]
[1778030694246,56.12,81289.33,6.7,0.0033,0.0,0.47894]
[1778030694624,56.12,81289.33,6.7,0.0033,0.0,0.47894]
[1778030697930,56.12,81280.01,6.7,0.00327,0.0,0.47441]
[1778030698538,56.12,81279.23,6.7,0.00326,0.0,0.47403]
[1778030701332,56.12,81280.47,6.7,0.00327,0.0,0.47463]
[1778030701354,56.12,81280.47,6.7,0.00327,0.0,0.47463]
[1778030701367,56.12,81280.47,6.7,0.00327,0.0,0.47463]
[1778030701385,56.12,81280.47,6.7,0.00327,0.0,0.47463]
[1778030703873,56.12,81265.69,6.7,0.00321,0.0,0.46751]
[1778030705334,56.12,81265.39,6.7,0.00321,0.0,0.46737]
[1778030705373,56.12,81265.39,6.7,0.00321,0.0,0.46737]
[1778030705887,56.12,81251.28,6.7,0.00316,0.0,0.46066]
[1778030706796,56.12,81251.28,6.7,0.00316,0.0,0.46066]
[1778030707383,56.12,81248.35,6.7,0.00315,0.0,0.45928]
[1778030708104,56.12,81247.36,6.7,0.00315,0.0,0.45881]
[1778030708735,56.12,81247.36,6.7,0.00315,0.0,0.45881]
[1778030712396,56.12,81247.32,6.7,0.00315,0.0,0.45879]
[1778030713080,56.12,81247.32,6.7,0.00315,0.0,0.45879]
[1778030718318,56.12,81260.35,6.7,0.0032,0.0,0.46496]
[1778030718400,56.12,81260.35,6.7,0.0032,0.0,0.46496]
[1778030718606,56.12,81260.35,6.7,0.0032,0.0,0.46496]
[1778030718618,56.12,81260.35,6.7,0.0032,0.0,0.46496]
[1778030719001,56.12,81260.35,6.7,0.0032,0.0,0.46496]
[1778030719627,56.12,81269.78,6.7,0.00323,0.0,0.46947]
[1778030722281,56.12,81271.94,6.7,0.00324,0.0,0.47051]
[1778030723034,56.12,81271.94,6.7,0.00324,0.0,0.47051]
[1778030724115,56.12,81271.53,6.7,0.00324,0.0,0.47031]
[1778030724785,56.12,81271.53,6.7,0.00324,0.0,0.47031]
[1778030730056,56.12,81274.94,6.7,0.00325,0.0,0.47196]
[1778030730211,56.12,81274.94,6.7,0.00325,0.0,0.47196]
[1778030730908,56.12,81274.94,6.7,0.00325,0.0,0.47196]
[1778030731530,56.12,81275.33,6.7,0.00324,0.0,0.47105]
[1778030732333,56.12,81275.03,6.7,0.00324,0.0,0.47091]
[1778030738112,56.12,81275.23,6.7,0.00324,0.0,0.471]
[1778030740834,56.12,81275.18,6.7,0.00324,0.0,0.47098]
[1778030741378,56.12,81275.45,6.7,0.00324,0.0,0.47111]
[1778030746031,56.12,81274.99,6.7,0.00324,0.0,0.47089]
[1778030747172,56.12,81276.18,6.7,0.00325,0.0,0.47146]
[1778030749269,56.12,81275.76,6.7,0.00324,0.0,0.47126]
[1778030750051,56.12,81275.76,6.7,0.00324,0.0,0.47126]
[1778030750375,56.12,81274.87,6.7,0.00324,0.0,0.47083]
[1778030750538,56.12,81274.87,6.7,0.00324,0.0,0.47083]
[1778030753184,56.12,81270.27,6.7,0.00322,0.0,0.46862]
[1778030754040,56.12,81270.27,6.7,0.00322,0.0,0.46862]
[1778030755329,56.12,81274.82,6.7,0.00324,0.0,0.47081]
[1778030756045,56.12,81274.82,6.7,0.00324,0.0,0.47081]
[1778030756480,56.12,81276.11,6.7,0.00325,0.0,0.47143]
[1778030756880,56.12,81276.11,6.7,0.00325,0.0,0.47143]
[1778030758055,56.12,81273.48,6.7,0.00324,0.0,0.47016]
[1778030758681,56.12,81272.9,6.7,0.00323,0.0,0.46988]
[1778030760149,56.12,81272.75,6.7,0.00323,0.0,0.46981]
[1778030761088,56.12,81272.75,6.7,0.00323,0.0,0.46981]
[1778030762559,56.12,81271.7,6.7,0.00323,0.0,0.46931]
[1778030762933,56.12,81271.7,6.7,0.00323,0.0,0.46931]
[1778030764441,56.12,81273.21,6.7,0.00323,0.0,0.47003]
[1778030764449,56.12,81273.21,6.7,0.00323,0.0,0.47003]
[1778030764507,56.12,81273.21,6.7,0.00323,0.0,0.47003]
[1778030765542,56.12,81272.85,6.7,0.00323,0.0,0.46986]
[1778030768839,56.12,81263.39,6.7,0.0032,0.0,0.46533]
[1778030769084,56.12,81263.39,6.7,0.0032,0.0,0.46533]
[1778030771123,56.12,81262.53,6.7,0.0032,0.0,0.46492]
[1778030772282,56.12,81268.83,6.7,0.00322,0.0,0.46793]
[1778030773392,56.12,81270.12,6.7,0.00322,0.0,0.46855]
[1778030774237,56.12,81270.21,6.7,0.00322,0.0,0.46859]
[1778030774979,56.12,81270.21,6.7,0.00322,0.0,0.46859]
[1778030775596,56.12,81265.51,6.7,0.00321,0.0,0.46634]
[1778030776273,56.12,81263.98,6.7,0.0032,0.0,0.46561]
[1778030778106,56.12,81265.56,6.7,0.00321,0.0,0.46637]
[1778030780680,56.12,81256.55,6.7,0.00317,0.0,0.46208]
[1778030781083,56.12,81256.55,6.7,0.00317,0.0,0.46208]
[1778030781825,56.12,81256.59,6.7,0.00317,0.0,0.4621]
[1778030782299,56.12,81255.56,6.7,0.00317,0.0,0.46161]
[1778030787301,56.12,81246.72,6.7,0.00314,0.0,0.45744]
[1778030788073,56.12,81246.72,6.7,0.00314,0.0,0.45744]
[1778030789451,56.12,81247.27,6.7,0.00314,0.0,0.4577]
[1778030789906,56.12,81247.27,6.7,0.00314,0.0,0.4577]
[1778030791194,56.12,81242.73,6.7,0.00313,0.0,0.45557]
[1778030791692,56.12,81242.73,6.7,0.00313,0.0,0.45557]
[1778030793766,56.12,81239.77,6.7,0.00311,0.0,0.45313]
[1778030795770,56.12,81239.01,6.7,0.00311,0.0,0.45277]
[1778030798145,56.12,81238.95,6.7,0.0031,0.0,0.45274]
[1778030798755,56.12,81239.18,6.7,0.00311,0.0,0.45285]
[1778030798761,56.12,81239.18,6.7,0.00311,0.0,0.45285]
[1778030799395,56.12,81245.17,6.7,0.00313,0.0,0.45565]
[1778030801598,56.12,81248.43,6.7,0.00314,0.0,0.45718]
[1778030802740,56.12,81253.55,6.7,0.00316,0.0,0.45959]
[1778030805091,56.12,81262.02,6.7,0.00319,0.0,0.4636]
[1778030806392,56.12,81254.41,6.7,0.00316,0.0,0.45999]
[1778030807114,56.12,81254.41,6.7,0.00316,0.0,0.45999]
[1778030807142,56.12,81254.41,6.7,0.00316,0.0,0.45999]
[1778030809402,56.12,81235.89,6.7,0.00309,0.0,0.45132]
[1778030810104,56.12,81235.89,6.7,0.00309,0.0,0.45132]
[1778030810727,56.12,81232.96,6.7,0.00308,0.0,0.44996]
[1778030811379,56.12,81239.17,6.7,0.00311,0.0,0.45285]
[1778030812692,56.12,81239.16,6.7,0.00311,0.0,0.45284]
[1778030813505,56.12,81242.27,6.7,0.00312,0.0,0.45429]
[1778030814741,56.12,81246.57,6.7,0.00313,0.0,0.4563]
[1778030815396,56.12,81249.14,6.7,0.00314,0.0,0.45751]
[1778030816950,56.12,81250.73,6.7,0.00315,0.0,0.45826]
[1778030817474,56.12,81245.02,6.7,0.00313,0.0,0.45558]
[1778030818897,56.12,81247.36,6.7,0.00313,0.0,0.45667]
[1778030819321,56.12,81250.07,6.7,0.00314,0.0,0.45795]
[1778030821491,56.12,81250.91,6.7,0.00315,0.0,0.45834]
[1778030822241,56.12,81250.51,6.7,0.00315,0.0,0.45815]
[1778030826227,56.12,81249.46,6.7,0.00314,0.0,0.45766]
[1778030826998,56.12,81249.46,6.7,0.00314,0.0,0.45766]
[1778030828776,56.12,81249.78,6.7,0.00314,0.0,0.45781]
[1778030829369,56.12,81250.1,6.7,0.00314,0.0,0.45796]
[1778030834823,56.12,81255.91,6.7,0.00316,0.0,0.4607]
[1778030836292,56.12,81258.11,6.7,0.00317,0.0,0.46174]
[1778030839331,56.12,81257.35,6.7,0.00317,0.0,0.46138]
[1778030840053,56.12,81257.35,6.7,0.00317,0.0,0.46138]
[1778030842736,56.12,81257.33,6.7,0.00317,0.0,0.46137]
[1778030843210,56.12,81257.33,6.7,0.00317,0.0,0.46137]
[1778030845865,56.12,81271.5,6.7,0.00322,0.0,0.46812]
[1778030848798,56.12,81270.83,6.7,0.00322,0.0,0.4678]
[1778030849320,56.12,81271.76,6.7,0.00322,0.0,0.46825]
[1778030854929,56.12,81270.93,6.7,0.00321,0.0,0.46676]
[1778030859964,56.12,81271.58,6.7,0.00321,0.0,0.46707]
[1778030860727,56.12,81271.58,6.7,0.00321,0.0,0.46707]
[1778030861270,56.12,81272.77,6.7,0.00322,0.0,0.46764]
[1778030865284,56.12,81282.87,6.7,0.00325,0.0,0.4725]
[1778030866847,56.12,81282.8,6.7,0.00325,0.0,0.47247]
[1778030871082,56.12,81283.01,6.7,0.00326,0.0,0.47257]
[1778030871575,56.12,81283.73,6.7,0.00326,0.0,0.47292]
[1778030872338,56.12,81282.18,6.7,0.00325,0.0,0.47217]
[1778030873013,56.12,81282.18,6.7,0.00325,0.0,0.47217]
[1778030875194,56.12,81281.14,6.7,0.00325,0.0,0.47167]
[1778030876286,56.12,81281.5,6.7,0.00325,0.0,0.47184]
[1778030876434,56.12,81281.5,6.7,0.00325,0.0,0.47184]
[1778030876482,56.12,81281.5,6.7,0.00325,0.0,0.47184]
[1778030876494,56.12,81281.5,6.7,0.00325,0.0,0.47184]
[1778030878374,56.12,81280.94,6.7,0.00325,0.0,0.47157]
[1778030883384,56.12,81273.6,6.7,0.00322,0.0,0.46804]
[1778030884008,56.12,81273.6,6.7,0.00322,0.0,0.46804]
[1778030887954,56.12,81267.1,6.7,0.0032,0.0,0.46493]
[1778030889238,56.12,81266.56,6.7,0.0032,0.0,0.46468]
[1778030893916,56.12,81265.26,6.7,0.00319,0.0,0.46406]
[1778030894559,56.12,81266.12,6.7,0.00319,0.0,0.46447]
[1778030896844,56.12,81266.33,6.7,0.00319,0.0,0.46457]
[1778030897389,56.12,81266.15,6.7,0.00319,0.0,0.46448]
[1778030898789,56.12,81260.53,6.7,0.00317,0.0,0.46181]
[1778030899924,56.12,81257.02,6.7,0.00316,0.0,0.46015]
[1778030901177,56.12,81255.12,6.7,0.00315,0.0,0.45926]
[1778030901798,56.12,81255.67,6.7,0.00316,0.0,0.45952]
[1778030903149,56.12,81255.4,6.7,0.00316,0.0,0.45939]
[1778030903603,56.12,81255.45,6.7,0.00316,0.0,0.45941]
[1778030909939,56.12,81257.13,6.7,0.00316,0.0,0.4602]
[1778030910353,56.12,81257.01,6.7,0.00316,0.0,0.46015]
[1778030910967,56.12,81257.01,6.7,0.00316,0.0,0.46015]
[1778030912305,56.12,81257.15,6.7,0.00315,0.0,0.45914]
[1778030916076,56.12,81256.44,6.7,0.00315,0.0,0.45881]
[1778030916900,56.12,81256.69,6.7,0.00315,0.0,0.45892]
[1778030918860,56.12,81256.38,6.7,0.00315,0.0,0.45878]
[1778030919338,56.12,81256.42,6.7,0.00315,0.0,0.4588]
[1778030922743,56.12,81268.67,6.7,0.0032,0.0,0.4646]
[1778030923345,56.12,81272.55,6.7,0.00321,0.0,0.46645]
[1778030924446,56.12,81276.42,6.7,0.00322,0.0,0.46831]
[1778030927314,56.12,81275.57,6.7,0.00322,0.0,0.4679]
[1778030932477,56.12,81267.26,6.7,0.00319,0.0,0.46393]
[1778030935673,56.12,81267.74,6.7,0.00319,0.0,0.46416]
[1778030936294,56.12,81267.74,6.7,0.00319,0.0,0.46416]
[1778030938568,56.12,81263.71,6.7,0.00318,0.0,0.46224]
[1778030939288,56.12,81263.71,6.7,0.00318,0.0,0.46224]
[1778030939383,56.12,81261.32,6.7,0.00317,0.0,0.46111]
[1778030939936,56.12,81261.32,6.7,0.00317,0.0,0.46111]
[1778030940840,56.12,81252.44,6.7,0.00314,0.0,0.45692]
[1778030941889,56.12,81247.59,6.7,0.00312,0.0,0.45465]
[1778030946347,56.12,81237.1,6.7,0.00308,0.0,0.44977]
[1778030947626,56.12,81237.27,6.7,0.00308,0.0,0.44985]
[1778030949754,56.12,81237.14,6.7,0.00308,0.0,0.44979]
[1778030949773,56.12,81237.14,6.7,0.00308,0.0,0.44979]
[1778030950296,56.12,81237.14,6.7,0.00308,0.0,0.44979]
[1778030951023,56.12,81237.1,6.7,0.00308,0.0,0.44977]
[1778030953787,56.12,81236.87,6.7,0.00308,0.0,0.44966]
[1778030954226,56.12,81236.87,6.7,0.00308,0.0,0.44966]
[1778030960788,56.12,81234.88,6.7,0.00308,0.0,0.44874]
[1778030961350,56.12,81234.88,6.7,0.00308,0.0,0.44874]
[1778030962195,56.12,81234.88,6.7,0.00308,0.0,0.44874]
[1778030963051,56.12,81234.88,6.7,0.00308,0.0,0.44874]
[1778030963854,56.12,81234.05,6.7,0.00307,0.0,0.44836]
[1778030964362,56.12,81234.89,6.7,0.00308,0.0,0.44875]
[1778030967066,56.12,81233.46,6.7,0.00307,0.0,0.44809]
[1778030968051,56.12,81233.44,6.7,0.00307,0.0,0.44808]
[1778030968665,56.12,81233.71,6.7,0.00307,0.0,0.4482]
[1778030969317,56.12,81233.71,6.7,0.00307,0.0,0.4482]
[1778030970016,56.12,81234.61,6.7,0.00308,0.0,0.44862]
[1778030970579,56.12,81234.85,6.7,0.00308,0.0,0.44873]
[1778030972088,56.12,81233.68,6.7,0.00307,0.0,0.44819]
[1778030972810,56.12,81233.71,6.7,0.00307,0.0,0.44715]
[1778030974001,56.12,81234.56,6.7,0.00307,0.0,0.44754]
[1778030976145,56.12,81234.23,6.7,0.00307,0.0,0.44739]
[1778030978058,56.12,81234.37,6.7,0.00307,0.0,0.44745]
[1778030978717,56.12,81234.87,6.7,0.00307,0.0,0.44768]
[1778030979931,56.12,81234.82,6.7,0.00307,0.0,0.44766]
[1778030980539,56.12,81235.98,6.7,0.00307,0.0,0.4482]
[1778030985295,56.12,81237.41,6.7,0.00308,0.0,0.44886]
[1778030985883,56.12,81236.05,6.7,0.00307,0.0,0.44823]
[1778030987085,56.12,81236.74,6.7,0.00308,0.0,0.44855]
[1778030987696,56.12,81236.74,6.7,0.00308,0.0,0.44855]
[1778030988256,56.12,81236.74,6.7,0.00308,0.0,0.44855]
[1778030988861,56.12,81236.72,6.7,0.00308,0.0,0.44854]
[1778030990782,56.12,81236.79,6.7,0.00308,0.0,0.44857]
[1778030991244,56.12,81236.79,6.7,0.00308,0.0,0.44857]
[1778030993906,56.12,81236.79,6.7,0.00308,0.0,0.44857]
[1778030994668,56.12,81236.79,6.7,0.00308,0.0,0.44857]
[1778030998881,56.12,81237.04,6.7,0.00308,0.0,0.44869]
[1778030999338,56.12,81237.04,6.7,0.00308,0.0,0.44869]
[1778031002326,56.12,81237.05,6.7,0.00308,0.0,0.44869]
[1778031003019,56.12,81236.93,6.7,0.00308,0.0,0.44864]
[1778031003205,56.12,81236.93,6.7,0.00308,0.0,0.44864]
[1778031003420,56.12,81236.52,6.7,0.00308,0.0,0.44845]
[1778031005004,56.12,81246.23,6.7,0.00311,0.0,0.45295]
[1778031005843,56.12,81249.56,6.7,0.00312,0.0,0.45451]
[1778031007628,56.12,81258.05,6.7,0.00315,0.0,0.45849]
[1778031008875,56.12,81259.05,6.7,0.00315,0.0,0.45896]
[1778031009373,56.12,81259.05,6.7,0.00315,0.0,0.45896]
[1778031010055,56.12,81259.0,6.7,0.00315,0.0,0.45894]
[1778031012629,56.12,81259.48,6.7,0.00316,0.0,0.45917]
[1778031013888,56.12,81260.35,6.7,0.00316,0.0,0.45958]
[1778031018025,56.12,81259.36,6.7,0.00316,0.0,0.45911]
[1778031018059,56.12,81259.36,6.7,0.00316,0.0,0.45911]
[1778031020246,56.12,81246.61,6.7,0.00311,0.0,0.45313]
[1778031020958,56.12,81248.58,6.7,0.00312,0.0,0.45405]
[1778031022002,56.12,81251.42,6.7,0.00313,0.0,0.45538]
[1778031022328,56.12,81251.42,6.7,0.00313,0.0,0.45538]
[1778031023032,56.12,81248.93,6.7,0.00312,0.0,0.45421]
[1778031023801,56.12,81241.22,6.7,0.00309,0.0,0.45062]
[1778031029165,56.12,81234.95,6.7,0.00307,0.0,0.44772]
[1778031031386,56.12,81235.59,6.7,0.00307,0.0,0.44802]
[1778031031438,56.12,81235.91,6.7,0.00307,0.0,0.44711]
[1778031031511,56.12,81235.91,6.7,0.00307,0.0,0.44711]
[1778031031908,56.12,81235.91,6.7,0.00307,0.0,0.44711]
[1778031032186,56.12,81251.58,6.7,0.00312,0.0,0.45439]
[1778031037221,56.12,81255.85,6.7,0.00314,0.0,0.45639]
[1778031038334,56.12,81255.85,6.7,0.00314,0.0,0.45639]
[1778031038969,56.12,81256.06,6.7,0.00314,0.0,0.45649]
[1778031040258,56.12,81256.02,6.7,0.00314,0.0,0.45647]
[1778031041059,56.12,81256.01,6.7,0.00314,0.0,0.45646]
[1778031041575,56.12,81256.05,6.7,0.00314,0.0,0.45648]
[1778031042993,56.12,81247.49,6.7,0.00311,0.0,0.45248]
[1778031046845,56.12,81244.78,6.7,0.0031,0.0,0.45122]
[1778031048116,56.12,81246.12,6.7,0.0031,0.0,0.45184]
[1778031051267,56.12,81245.24,6.7,0.0031,0.0,0.45143]
[1778031051965,56.12,81244.88,6.7,0.0031,0.0,0.45127]
[1778031057360,56.12,81245.04,6.7,0.0031,0.0,0.45134]
[1778031059375,56.12,81229.72,6.7,0.00304,0.0,0.44427]
[1778031064410,56.12,81232.66,6.7,0.00305,0.0,0.44562]
[1778031065752,56.12,81236.07,6.7,0.00307,0.0,0.44719]
[1778031066679,56.12,81233.96,6.7,0.00306,0.0,0.44621]
[1778031070397,56.12,81233.13,6.7,0.00306,0.0,0.44583]
[1778031071730,56.12,81231.42,6.7,0.00305,0.0,0.44505]
[1778031072241,56.12,81231.42,6.7,0.00305,0.0,0.44505]
[1778031073339,56.12,81230.77,6.7,0.00305,0.0,0.44475]
[1778031076241,56.12,81231.41,6.7,0.00305,0.0,0.44504]
[1778031076971,56.12,81237.77,6.7,0.00307,0.0,0.44797]
[1778031077445,56.12,81237.77,6.7,0.00307,0.0,0.44797]
[1778031077506,56.12,81239.1,6.7,0.00308,0.0,0.44859]
[1778031079242,56.12,81241.68,6.7,0.00309,0.0,0.44978]
[1778031079572,56.12,81246.29,6.7,0.0031,0.0,0.45192]
[1778031080899,56.12,81253.45,6.7,0.00313,0.0,0.45526]
[1778031082527,56.12,81256.41,6.7,0.00314,0.0,0.45665]
[1778031082694,56.12,81256.41,6.7,0.00314,0.0,0.45665]
[1778031083322,56.12,81256.41,6.7,0.00314,0.0,0.45665]
[1778031085445,56.12,81245.54,6.7,0.0031,0.0,0.45157]
[1778031086846,56.12,81242.48,6.7,0.00309,0.0,0.45015]
[1778031087718,56.12,81241.65,6.7,0.00309,0.0,0.44977]
[1778031088414,56.12,81241.65,6.7,0.00309,0.0,0.44977]
[1778031097642,56.12,81238.39,6.7,0.00307,0.0,0.4472]
[1778031100366,56.12,81239.38,6.7,0.00307,0.0,0.44766]
[1778031101153,56.12,81239.33,6.7,0.00307,0.0,0.44764]
[1778031106705,56.12,81254.24,6.7,0.00312,0.0,0.45457]
[1778031109998,56.12,81262.53,6.7,0.00315,0.0,0.45846]
[1778031111330,56.12,81269.12,6.7,0.00318,0.0,0.46158]
[1778031112557,56.12,81268.34,6.7,0.00317,0.0,0.46121]
[1778031113315,56.12,81268.34,6.7,0.00317,0.0,0.46121]
[1778031114839,56.12,81266.37,6.7,0.00317,0.0,0.46027]
[1778031115572,56.12,81266.37,6.7,0.00317,0.0,0.46027]
[1778031118249,56.12,81266.58,6.7,0.00317,0.0,0.46037]
[1778031119493,56.12,81266.96,6.7,0.00317,0.0,0.46055]
[1778031120768,56.12,81261.1,6.7,0.00315,0.0,0.45779]
[1778031121333,56.12,81261.1,6.7,0.00315,0.0,0.45779]
[1778031124757,56.12,81253.3,6.7,0.00312,0.0,0.45413]
[1778031125892,56.12,81244.2,6.7,0.00309,0.0,0.44989]
[1778031128219,56.12,81238.13,6.7,0.00307,0.0,0.44708]
[1778031129446,56.12,81238.97,6.7,0.00307,0.0,0.44747]
[1778031130274,56.12,81238.54,6.7,0.00307,0.0,0.44727]
[1778031130908,56.12,81238.46,6.7,0.00307,0.0,0.44724]
[1778031136921,56.12,81235.53,6.7,0.00306,0.0,0.44589]
[1778031141956,56.12,81235.61,6.7,0.00306,0.0,0.44592]
[1778031147989,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031148481,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031150340,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031151170,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031151896,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031152267,56.12,81237.5,6.7,0.00306,0.0,0.44679]
[1778031153263,56.12,81236.6,6.7,0.00305,0.0,0.44533]
[1778031153903,56.12,81247.41,6.7,0.00309,0.0,0.45032]
[1778031157181,56.12,81249.17,6.7,0.0031,0.0,0.45114]
[1778031157405,56.12,81249.17,6.7,0.0031,0.0,0.45114]
[1778031157917,56.12,81249.15,6.7,0.0031,0.0,0.45113]
[1778031158182,56.12,81249.15,6.7,0.0031,0.0,0.45113]
[1778031158651,56.12,81257.31,6.7,0.00313,0.0,0.45494]
[1778031159922,56.12,81260.89,6.7,0.00314,0.0,0.45662]
[1778031165117,56.12,81260.09,6.7,0.00314,0.0,0.45624]
[1778031170152,56.12,81260.91,6.7,0.00314,0.0,0.45663]
[1778031173495,56.12,81260.98,6.7,0.00314,0.0,0.45666]
[1778031174848,56.12,81261.15,6.7,0.00314,0.0,0.45674]
[1778031180381,56.12,81264.63,6.7,0.00315,0.0,0.45838]
[1778031181172,56.12,81264.63,6.7,0.00315,0.0,0.45838]
[1778031183820,56.12,81262.05,6.7,0.00314,0.0,0.45716]
[1778031185894,56.12,81260.38,6.7,0.00314,0.0,0.45638]
[1778031187197,56.12,81260.79,6.7,0.00314,0.0,0.45657]
[1778031188057,56.12,81260.94,6.7,0.00314,0.0,0.45664]
[1778031193313,56.12,81261.1,6.7,0.00314,0.0,0.45672]
[1778031196935,56.12,81263.16,6.7,0.00315,0.0,0.45769]
[1778031198712,56.12,81262.81,6.7,0.00315,0.0,0.45752]
[1778031200643,56.12,81262.76,6.7,0.00315,0.0,0.4575]
[1778031201405,56.12,81262.76,6.7,0.00315,0.0,0.4575]
[1778031202768,56.12,81262.83,6.7,0.00315,0.0,0.45753]
[1778031203612,56.12,81262.83,6.7,0.00315,0.0,0.45753]
[1778031204013,56.12,81262.83,6.7,0.00315,0.0,0.45753]
[1778031204773,56.12,81267.82,6.7,0.00316,0.0,0.45988]
[1778031206141,56.12,81268.99,6.7,0.00317,0.0,0.46044]
[1778031206700,56.12,81270.0,6.7,0.00317,0.0,0.46091]
[1778031208251,56.12,81269.44,6.7,0.00317,0.0,0.46065]
[1778031208878,56.12,81269.48,6.7,0.00317,0.0,0.46067]
[1778031210122,56.12,81269.51,6.7,0.00317,0.0,0.46068]
[1778031210732,56.12,81269.59,6.7,0.00317,0.0,0.46072]
[1778031211279,56.12,81269.59,6.7,0.00317,0.0,0.46072]
[1778031212108,56.12,81269.54,6.7,0.00316,0.0,0.45962]
[1778031217481,56.12,81267.64,6.7,0.00316,0.0,0.45872]
[1778031220501,56.12,81281.03,6.7,0.0032,0.0,0.46508]
[1778031221201,56.12,81281.03,6.7,0.0032,0.0,0.46508]
[1778031222153,56.12,81280.93,6.7,0.0032,0.0,0.46503]
[1778031223394,56.12,81281.48,6.7,0.00321,0.0,0.46529]
[1778031224052,56.12,81282.44,6.7,0.00321,0.0,0.46575]
[1778031229565,56.12,81290.48,6.7,0.00324,0.0,0.46961]
[1778031234600,56.12,81290.73,6.7,0.00324,0.0,0.46973]
[1778031240643,56.12,81297.63,6.7,0.00326,0.0,0.47306]
[1778031241905,56.12,81297.63,6.7,0.00326,0.0,0.47306]
[1778031243142,56.12,81300.18,6.7,0.00327,0.0,0.47429]
[1778031246208,56.12,81300.27,6.7,0.00327,0.0,0.47434]
[1778031246298,56.12,81300.27,6.7,0.00327,0.0,0.47434]
[1778031248292,56.12,81290.15,6.7,0.00324,0.0,0.46945]
[1778031249032,56.12,81286.21,6.7,0.00322,0.0,0.46755]
[1778031252861,56.12,81286.1,6.7,0.00322,0.0,0.4675]
[1778031253063,56.12,81286.1,6.7,0.00322,0.0,0.4675]
[1778031254740,56.12,81290.46,6.7,0.00324,0.0,0.4696]
[1778031254752,56.12,81290.46,6.7,0.00324,0.0,0.4696]
[1778031254994,56.12,81290.46,6.7,0.00324,0.0,0.4696]
[1778031255332,56.12,81290.46,6.7,0.00324,0.0,0.4696]
[1778031257659,56.12,81288.69,6.7,0.00323,0.0,0.46875]
[1778031257893,56.12,81288.69,6.7,0.00323,0.0,0.46875]
[1778031258212,56.12,81288.69,6.7,0.00323,0.0,0.46875]
[1778031259588,56.12,81290.5,6.7,0.00324,0.0,0.46962]
[1778031268839,56.12,81297.33,6.7,0.00326,0.0,0.47291]
[1778031274356,56.12,81300.2,6.7,0.00327,0.0,0.4732]
[1778031275730,56.12,81301.84,6.7,0.00327,0.0,0.474]
[1778031279333,56.12,81303.47,6.7,0.00328,0.0,0.47479]
[1778031280140,56.12,81303.39,6.7,0.00328,0.0,0.47475]
[1778031285958,56.12,81309.25,6.7,0.0033,0.0,0.47761]
[1778031290995,56.12,81319.59,6.7,0.00334,0.0,0.48268]
[1778031295645,56.12,81321.06,6.7,0.00334,0.0,0.4834]
[1778031295684,56.12,81321.06,6.7,0.00334,0.0,0.4834]
[1778031299878,56.12,81315.93,6.7,0.00332,0.0,0.48088]
[1778031300400,56.12,81315.93,6.7,0.00332,0.0,0.48088]
[1778031306100,56.12,81323.01,6.7,0.00335,0.0,0.48437]
[1778031309667,56.12,81320.91,6.7,0.00334,0.0,0.48333]
[1778031310223,56.12,81319.1,6.7,0.00334,0.0,0.48244]
[1778031311107,56.12,81319.52,6.7,0.00334,0.0,0.48264]
[1778031311770,56.12,81321.0,6.7,0.00334,0.0,0.48337]
[1778031314928,56.12,81329.3,6.7,0.00337,0.0,0.48748]
[1778031315616,56.12,81329.3,6.7,0.00337,0.0,0.48748]
[1778031316338,56.12,81329.15,6.7,0.00337,0.0,0.48741]
[1778031317061,56.12,81329.28,6.7,0.00337,0.0,0.48747]
[1778031318171,56.12,81331.56,6.7,0.00338,0.0,0.48861]
[1778031318933,56.12,81331.4,6.7,0.00338,0.0,0.48853]
[1778031324225,56.12,81335.58,6.7,0.0034,0.0,0.49061]
[1778031328059,56.12,81331.16,6.7,0.00338,0.0,0.48841]
[1778031328490,56.12,81331.16,6.7,0.00338,0.0,0.48841]
[1778031328588,56.12,81317.81,6.7,0.00333,0.0,0.4818]
[1778031329565,56.12,81317.81,6.7,0.00333,0.0,0.4818]
[1778031330633,56.12,81307.11,6.7,0.00329,0.0,0.47656]
[1778031336310,56.12,81299.8,6.7,0.00326,0.0,0.47191]
[1778031338159,56.12,81297.12,6.7,0.00325,0.0,0.47062]
[1778031338778,56.12,81296.94,6.7,0.00325,0.0,0.47053]
[1778031340034,56.12,81297.09,6.7,0.00325,0.0,0.4706]
[1778031341240,56.12,81297.7,6.7,0.00325,0.0,0.4709]
[1778031342641,56.12,81298.13,6.7,0.00325,0.0,0.4711]
[1778031343136,56.12,81298.13,6.7,0.00325,0.0,0.4711]
[1778031345067,56.12,81299.31,6.7,0.00326,0.0,0.47167]
[1778031345093,56.12,81299.31,6.7,0.00326,0.0,0.47167]
[1778031345560,56.12,81299.31,6.7,0.00326,0.0,0.47167]
[1778031346330,56.12,81291.76,6.7,0.00323,0.0,0.46804]
[1778031348274,56.12,81290.08,6.7,0.00322,0.0,0.46723]
[1778031349247,56.12,81295.24,6.7,0.00324,0.0,0.46971]
[1778031352473,56.12,81294.84,6.7,0.00324,0.0,0.46952]
[1778031353140,56.12,81293.64,6.7,0.00324,0.0,0.46894]
[1778031357720,56.12,81293.0,6.7,0.00323,0.0,0.46863]
[1778031358256,56.12,81292.83,6.7,0.00323,0.0,0.46855]
[1778031359028,56.12,81292.22,6.7,0.00323,0.0,0.46826]
[1778031359391,56.12,81292.22,6.7,0.00323,0.0,0.46826]
[1778031360885,56.12,81291.37,6.7,0.00323,0.0,0.46785]
[1778031361883,56.12,81291.46,6.7,0.00323,0.0,0.46789]
[1778031362492,56.12,81277.45,6.7,0.00318,0.0,0.46121]
[1778031365635,56.12,81273.81,6.7,0.00316,0.0,0.45949]
[1778031366552,56.12,81273.38,6.7,0.00316,0.0,0.45928]
[1778031368301,56.12,81273.34,6.7,0.00316,0.0,0.45926]
[1778031368424,56.12,81273.34,6.7,0.00316,0.0,0.45926]
[1778031369708,56.12,81268.8,6.7,0.00315,0.0,0.45712]
[1778031371175,56.12,81265.29,6.7,0.00313,0.0,0.45548]
[1778031373205,56.12,81266.28,6.7,0.00314,0.0,0.45594]
[1778031373899,56.12,81266.75,6.7,0.00314,0.0,0.45616]
[1778031376555,56.12,81266.9,6.7,0.00314,0.0,0.45623]
[1778031377199,56.12,81266.95,6.7,0.00314,0.0,0.45625]
[1778031380307,56.12,81268.98,6.7,0.00315,0.0,0.45721]
[1778031381103,56.12,81261.59,6.7,0.00312,0.0,0.45374]
[1778031381846,56.12,81258.8,6.7,0.00311,0.0,0.45244]
[1778031382354,56.12,81258.8,6.7,0.00311,0.0,0.45244]
[1778031386276,56.12,81254.87,6.7,0.0031,0.0,0.45061]
[1778031387040,56.12,81255.37,6.7,0.0031,0.0,0.45084]
[1778031387749,56.12,81255.37,6.7,0.0031,0.0,0.45084]
[1778031387774,56.12,81255.37,6.7,0.0031,0.0,0.45084]
[1778031389401,56.12,81264.32,6.7,0.00313,0.0,0.45502]
[1778031389978,56.12,81267.02,6.7,0.00314,0.0,0.45629]
[1778031390180,56.12,81267.02,6.7,0.00314,0.0,0.45629]
[1778031390772,56.12,81267.02,6.7,0.00314,0.0,0.45629]
[1778031391377,56.12,81277.46,6.7,0.00318,0.0,0.46121]
[1778031392078,56.12,81280.28,6.7,0.00318,0.0,0.46147]
[1778031397738,56.12,81282.1,6.7,0.00319,0.0,0.46234]
[1778031397877,56.12,81282.1,6.7,0.00319,0.0,0.46234]
[1778031398271,56.12,81282.1,6.7,0.00319,0.0,0.46234]
[1778031398852,56.12,81281.54,6.7,0.00318,0.0,0.46207]
[1778031399585,56.12,81281.54,6.7,0.00318,0.0,0.46207]
[1778031400124,56.12,81280.13,6.7,0.00318,0.0,0.4614]
[1778031400603,56.12,81280.13,6.7,0.00318,0.0,0.4614]
[1778031402767,56.12,81280.66,6.7,0.00318,0.0,0.46165]
[1778031403298,56.12,81281.77,6.7,0.00318,0.0,0.46218]
[1778031405744,56.12,81278.42,6.7,0.00317,0.0,0.46059]
[1778031406305,56.12,81277.06,6.7,0.00317,0.0,0.45995]
[1778031411836,56.12,81274.89,6.7,0.00316,0.0,0.45892]
[1778031416871,56.12,81271.32,6.7,0.00315,0.0,0.45724]
[1778031421719,56.12,81270.5,6.7,0.00314,0.0,0.45685]
[1778031422289,56.12,81270.0,6.7,0.00314,0.0,0.45662]
[1778031427947,56.12,81263.94,6.7,0.00312,0.0,0.45378]
[1778031429961,56.12,81279.74,6.7,0.00318,0.0,0.46122]
[1778031433000,56.12,81280.02,6.7,0.00318,0.0,0.46135]
[1778031433894,56.12,81279.73,6.7,0.00318,0.0,0.46121]
[1778031439025,56.12,81268.69,6.7,0.00314,0.0,0.456]
[1778031444061,56.12,81267.04,6.7,0.00313,0.0,0.45523]
[1778031449667,56.12,81267.66,6.7,0.00313,0.0,0.45552]
[1778031450273,56.12,81267.12,6.7,0.00313,0.0,0.45526]
[1778031452247,56.12,81264.24,6.7,0.00312,0.0,0.45285]
[1778031452877,56.12,81264.24,6.7,0.00312,0.0,0.45285]
[1778031454019,56.12,81263.85,6.7,0.00311,0.0,0.45267]
[1778031455681,56.12,81263.88,6.7,0.00311,0.0,0.45268]
[1778031456485,56.12,81264.15,6.7,0.00311,0.0,0.45281]
[1778031457957,56.12,81264.82,6.7,0.00312,0.0,0.45312]
[1778031459159,56.12,81264.78,6.7,0.00312,0.0,0.4531]
[1778031459859,56.12,81264.78,6.7,0.00312,0.0,0.4531]
[1778031460328,56.12,81264.82,6.7,0.00312,0.0,0.45312]
[1778031461119,56.12,81264.2,6.7,0.00311,0.0,0.45283]
[1778031466215,56.12,81264.42,6.7,0.00312,0.0,0.45293]
[1778031468366,56.12,81264.56,6.7,0.00312,0.0,0.453]
[1778031469381,56.12,81264.4,6.7,0.00312,0.0,0.45292]
[1778031474045,56.12,81263.75,6.7,0.00311,0.0,0.45262]
[1778031474805,56.12,81263.75,6.7,0.00311,0.0,0.45262]
[1778031476340,56.12,81264.32,6.7,0.00312,0.0,0.45289]
[1778031476587,56.12,81264.32,6.7,0.00312,0.0,0.45289]
[1778031478329,56.12,81271.44,6.7,0.00314,0.0,0.45622]
[1778031478950,56.12,81273.02,6.7,0.00315,0.0,0.45696]
[1778031483135,56.12,81260.68,6.7,0.0031,0.0,0.45119]
[1778031483673,56.12,81260.68,6.7,0.0031,0.0,0.45119]
[1778031486662,56.12,81259.24,6.7,0.0031,0.0,0.45052]
[1778031487169,56.12,81258.95,6.7,0.0031,0.0,0.45039]
[1778031488284,56.12,81257.81,6.7,0.00309,0.0,0.44986]
[1778031489333,56.12,81257.81,6.7,0.00309,0.0,0.44986]
[1778031490448,56.12,81258.59,6.7,0.0031,0.0,0.45022]
[1778031490515,56.12,81258.59,6.7,0.0031,0.0,0.45022]
[1778031490804,56.12,81258.59,6.7,0.0031,0.0,0.45022]
[1778031490827,56.12,81258.59,6.7,0.0031,0.0,0.45022]
[1778031491390,56.12,81273.35,6.7,0.00315,0.0,0.45712]
[1778031494412,56.12,81288.12,6.7,0.0032,0.0,0.46412]
[1778031496072,56.12,81287.52,6.7,0.0032,0.0,0.46383]
[1778031496599,56.12,81287.52,6.7,0.0032,0.0,0.46383]
[1778031497179,56.12,81288.28,6.7,0.0032,0.0,0.46419]
[1778031497914,56.12,81288.28,6.7,0.0032,0.0,0.46419]
[1778031500291,56.12,81296.75,6.7,0.00323,0.0,0.46825]
[1778031501746,56.12,81300.54,6.7,0.00325,0.0,0.47007]
[1778031505156,56.12,81293.45,6.7,0.00322,0.0,0.46666]
[1778031505913,56.12,81293.45,6.7,0.00322,0.0,0.46666]
[1778031506527,56.12,81293.56,6.7,0.00322,0.0,0.46672]
[1778031507195,56.12,81292.9,6.7,0.00322,0.0,0.4664]
[1778031512538,56.12,81293.71,6.7,0.00321,0.0,0.4657]
[1778031517572,56.12,81294.08,6.7,0.00321,0.0,0.46588]
[1778031522362,56.12,81294.09,6.7,0.00321,0.0,0.46588]
[1778031523048,56.12,81294.38,6.7,0.00322,0.0,0.46602]
[1778031523596,56.12,81294.38,6.7,0.00322,0.0,0.46602]
[1778031523609,56.12,81294.38,6.7,0.00322,0.0,0.46602]
[1778031525024,56.12,81286.33,6.7,0.00319,0.0,0.46218]
[1778031525714,56.12,81286.33,6.7,0.00319,0.0,0.46218]
[1778031526347,56.12,81285.6,6.7,0.00318,0.0,0.46183]
[1778031527204,56.12,81287.6,6.7,0.00319,0.0,0.46279]
[1778031530894,56.12,81289.96,6.7,0.0032,0.0,0.46391]
[1778031531468,56.12,81290.61,6.7,0.0032,0.0,0.46422]
[1778031533652,56.12,81290.64,6.7,0.0032,0.0,0.46423]
[1778031534252,56.12,81290.54,6.7,0.0032,0.0,0.46419]
[1778031535551,56.12,81290.46,6.7,0.0032,0.0,0.46415]
[1778031536388,56.12,81290.41,6.7,0.0032,0.0,0.46412]
[1778031540386,56.12,81290.41,6.7,0.0032,0.0,0.46412]
[1778031541216,56.12,81290.38,6.7,0.0032,0.0,0.46411]
[1778031542050,56.12,81290.33,6.7,0.0032,0.0,0.46409]
[1778031542570,56.12,81290.33,6.7,0.0032,0.0,0.46409]
[1778031542748,56.12,81321.19,6.7,0.00331,0.0,0.479]
[1778031545711,56.12,81322.1,6.7,0.00332,0.0,0.47945]
[1778031547133,56.12,81321.75,6.7,0.00332,0.0,0.47928]
[1778031548176,56.12,81321.9,6.7,0.00332,0.0,0.47935]
[1778031548765,56.12,81321.9,6.7,0.00332,0.0,0.47935]
[1778031551666,56.12,81322.18,6.7,0.00332,0.0,0.47949]
[1778031552293,56.12,81321.7,6.7,0.00332,0.0,0.47925]
[1778031555824,56.12,81322.3,6.7,0.00332,0.0,0.47955]
[1778031556784,56.12,81322.33,6.7,0.00332,0.0,0.47956]
[1778031561216,56.12,81324.27,6.7,0.00333,0.0,0.48052]
[1778031561911,56.12,81324.27,6.7,0.00333,0.0,0.48052]
[1778031564163,56.12,81324.43,6.7,0.00333,0.0,0.48059]
[1778031564850,56.12,81324.43,6.7,0.00333,0.0,0.48059]
[1778031565386,56.12,81324.39,6.7,0.00333,0.0,0.48057]
[1778031566793,56.12,81324.39,6.7,0.00333,0.0,0.48057]
[1778031568795,56.12,81324.01,6.7,0.00332,0.0,0.48039]
[1778031569204,56.12,81323.64,6.7,0.00332,0.0,0.48021]
[1778031574972,56.12,81320.78,6.7,0.00331,0.0,0.47769]
[1778031576987,56.12,81304.86,6.7,0.00325,0.0,0.46996]
[1778031577951,56.12,81304.86,6.7,0.00325,0.0,0.46996]
[1778031578515,56.12,81303.99,6.7,0.00324,0.0,0.46954]
[1778031584037,56.12,81309.05,6.7,0.00326,0.0,0.47199]
[1778031586052,56.12,81308.88,6.7,0.00326,0.0,0.4719]
[1778031586725,56.12,81308.88,6.7,0.00326,0.0,0.4719]
[1778031587278,56.12,81309.14,6.7,0.00326,0.0,0.47203]
[1778031588061,56.12,81308.92,6.7,0.00326,0.0,0.47192]
[1778031589252,56.12,81308.84,6.7,0.00326,0.0,0.47188]
[1778031589858,56.12,81308.84,6.7,0.00326,0.0,0.47188]
[1778031591578,56.12,81309.46,6.7,0.00326,0.0,0.47218]
[1778031592257,56.12,81309.11,6.7,0.00326,0.0,0.47201]
[1778031598136,56.12,81309.04,6.7,0.00326,0.0,0.47198]
[1778031600235,56.12,81308.13,6.7,0.00326,0.0,0.47154]
[1778031601513,56.12,81308.41,6.7,0.00326,0.0,0.47168]
[1778031607198,56.12,81309.26,6.7,0.00326,0.0,0.47209]
[1778031612233,56.12,81300.51,6.7,0.00323,0.0,0.46787]
[1778031616340,56.12,81298.03,6.7,0.00322,0.0,0.46668]
[1778031617112,56.12,81299.5,6.7,0.00323,0.0,0.46738]
[1778031618256,56.12,81300.31,6.7,0.00323,0.0,0.46777]
[1778031618922,56.12,81300.31,6.7,0.00323,0.0,0.46777]
[1778031622649,56.12,81300.82,6.7,0.00323,0.0,0.46802]
[1778031623221,56.12,81301.57,6.7,0.00323,0.0,0.46838]
[1778031627267,56.12,81293.97,6.7,0.00321,0.0,0.46474]
[1778031627913,56.12,81293.97,6.7,0.00321,0.0,0.46474]
[1778031632213,56.12,81295.58,6.7,0.00321,0.0,0.46442]
[1778031633025,56.12,81295.58,6.7,0.00321,0.0,0.46442]
[1778031636058,56.12,81293.03,6.7,0.0032,0.0,0.4632]
[1778031636753,56.12,81292.06,6.7,0.00319,0.0,0.46274]
[1778031642444,56.12,81294.27,6.7,0.0032,0.0,0.46379]
[1778031647991,56.12,81291.0,6.7,0.00319,0.0,0.46223]
[1778031649233,56.12,81291.15,6.7,0.00319,0.0,0.46231]
[1778031653310,56.12,81289.03,6.7,0.00318,0.0,0.4613]
[1778031654123,56.12,81288.9,6.7,0.00318,0.0,0.46124]
[1778031657413,56.12,81291.5,6.7,0.00319,0.0,0.46247]
[1778031657718,56.12,81291.5,6.7,0.00319,0.0,0.46247]
[1778031658285,56.12,81304.37,6.7,0.00324,0.0,0.46863]
[1778031659634,56.12,81309.81,6.7,0.00326,0.0,0.47125]
[1778031665606,56.12,81304.17,6.7,0.00324,0.0,0.46853]
[1778031668873,56.12,81303.08,6.7,0.00323,0.0,0.46801]
[1778031669522,56.12,81302.31,6.7,0.00323,0.0,0.46764]
[1778031674669,56.12,81302.8,6.7,0.00323,0.0,0.46787]
[1778031679704,56.12,81302.96,6.7,0.00323,0.0,0.46795]
[1778031681819,56.12,81302.93,6.7,0.00323,0.0,0.46794]
[1778031682291,56.12,81302.93,6.7,0.00323,0.0,0.46794]
[1778031687759,56.12,81304.16,6.7,0.00324,0.0,0.46853]
[1778031692795,56.12,81303.54,6.7,0.00323,0.0,0.46714]
[1778031693567,56.12,81303.54,6.7,0.00323,0.0,0.46714]
[1778031694021,56.12,81303.54,6.7,0.00323,0.0,0.46714]
[1778031696996,56.12,81303.63,6.7,0.00323,0.0,0.46718]
[1778031697515,56.12,81303.66,6.7,0.00323,0.0,0.46719]
[1778031698793,56.12,81303.63,6.7,0.00323,0.0,0.46718]
[1778031699281,56.12,81303.63,6.7,0.00323,0.0,0.46718]
[1778031704372,56.12,81302.72,6.7,0.00322,0.0,0.46674]
[1778031705129,56.12,81302.72,6.7,0.00322,0.0,0.46674]
[1778031707628,56.12,81302.54,6.7,0.00322,0.0,0.46666]
[1778031708300,56.12,81302.61,6.7,0.00322,0.0,0.46669]
[1778031713942,56.12,81302.93,6.7,0.00322,0.0,0.46684]
[1778031715030,56.12,81302.93,6.7,0.00322,0.0,0.46684]
[1778031715685,56.12,81303.09,6.7,0.00323,0.0,0.46692]
[1778031720991,56.12,81303.05,6.7,0.00322,0.0,0.4669]
[1778031721200,56.12,81303.05,6.7,0.00322,0.0,0.4669]
[1778031721591,56.12,81303.05,6.7,0.00322,0.0,0.4669]
[1778031721860,56.12,81303.05,6.7,0.00322,0.0,0.4669]
[1778031722668,56.12,81295.82,6.7,0.0032,0.0,0.46344]
[1778031727798,56.12,81286.97,6.7,0.00317,0.0,0.45924]
[1778031728278,56.12,81283.47,6.7,0.00315,0.0,0.45759]
[1778031731764,56.12,81288.37,6.7,0.00317,0.0,0.4599]
[1778031732505,56.12,81288.38,6.7,0.00317,0.0,0.45991]
[1778031733806,56.12,81288.33,6.7,0.00317,0.0,0.45989]
[1778031734218,56.12,81288.34,6.7,0.00317,0.0,0.45989]
[1778031734594,56.12,81288.34,6.7,0.00317,0.0,0.45989]
[1778031734603,56.12,81288.34,6.7,0.00317,0.0,0.45989]
[1778031738866,56.12,81297.4,6.7,0.0032,0.0,0.4642]
[1778031739342,56.12,81297.07,6.7,0.0032,0.0,0.46404]
[1778031741920,56.12,81295.58,6.7,0.0032,0.0,0.46333]
[1778031741999,56.12,81295.58,6.7,0.0032,0.0,0.46333]
[1778031742049,56.12,81295.58,6.7,0.0032,0.0,0.46333]
[1778031742336,56.12,81290.88,6.7,0.00318,0.0,0.46109]
[1778031746667,56.12,81295.07,6.7,0.0032,0.0,0.46309]
[1778031747206,56.12,81297.07,6.7,0.0032,0.0,0.46404]
[1778031753219,56.12,81312.84,6.7,0.00325,0.0,0.47052]
[1778031756183,56.12,81312.37,6.7,0.00325,0.0,0.47029]
[1778031756947,56.12,81311.95,6.7,0.00325,0.0,0.47009]
[1778031763294,56.12,81312.89,6.7,0.00325,0.0,0.47054]
[1778031767483,56.12,81313.35,6.7,0.00326,0.0,0.47076]
[1778031768750,56.12,81312.9,6.7,0.00325,0.0,0.47055]
[1778031773251,56.12,81310.76,6.7,0.00325,0.0,0.46951]
[1778031773981,56.12,81310.76,6.7,0.00325,0.0,0.46951]
[1778031779300,56.12,81311.4,6.7,0.00325,0.0,0.46982]
[1778031780049,56.12,81311.4,6.7,0.00325,0.0,0.46982]
[1778031783017,56.12,81312.35,6.7,0.00325,0.0,0.47028]
[1778031783691,56.12,81313.4,6.7,0.00326,0.0,0.47079]
[1778031787323,56.12,81306.92,6.7,0.00323,0.0,0.46767]
[1778031789220,56.12,81305.96,6.7,0.00323,0.0,0.4672]
[1778031789984,56.12,81305.55,6.7,0.00323,0.0,0.46701]
[1778031790552,56.12,81305.36,6.7,0.00323,0.0,0.46692]
[1778031792662,56.12,81304.88,6.7,0.00322,0.0,0.46669]
[1778031793330,56.12,81305.56,6.7,0.00323,0.0,0.46701]
[1778031797206,56.12,81304.92,6.7,0.00322,0.0,0.46671]
[1778031797952,56.12,81304.72,6.7,0.00322,0.0,0.46661]
[1778031803221,56.12,81305.12,6.7,0.00323,0.0,0.4668]
[1778031803887,56.12,81305.16,6.7,0.00323,0.0,0.46682]
[1778031805085,56.12,81304.86,6.7,0.00322,0.0,0.46668]
[1778031805745,56.12,81305.05,6.7,0.00322,0.0,0.46677]
[1778031808652,56.12,81305.05,6.7,0.00322,0.0,0.46677]
[1778031809169,56.12,81305.05,6.7,0.00322,0.0,0.46677]
[1778031811726,56.12,81304.84,6.7,0.00322,0.0,0.46667]
[1778031812414,56.12,81303.79,6.7,0.00321,0.0,0.46507]
[1778031813813,56.12,81303.34,6.7,0.00321,0.0,0.46486]
[1778031816407,56.12,81303.35,6.7,0.00321,0.0,0.46486]
[1778031817762,56.12,81303.31,6.7,0.00321,0.0,0.46484]
[1778031818320,56.12,81302.81,6.7,0.00321,0.0,0.4646]
[1778031822391,56.12,81303.33,6.7,0.00321,0.0,0.46485]
[1778031823181,56.12,81303.33,6.7,0.00321,0.0,0.46485]
[1778031825070,56.12,81303.33,6.7,0.00321,0.0,0.46485]
[1778031826443,56.12,81302.5,6.7,0.00321,0.0,0.46446]
[1778031828947,56.12,81308.26,6.7,0.00323,0.0,0.46721]
[1778031829634,56.12,81308.61,6.7,0.00323,0.0,0.46738]
[1778031831851,56.12,81307.6,6.7,0.00323,0.0,0.4669]
[1778031832555,56.12,81308.24,6.7,0.00323,0.0,0.4672]
[1778031834899,56.12,81307.68,6.7,0.00323,0.0,0.46694]
[1778031834951,56.12,81307.68,6.7,0.00323,0.0,0.46694]
[1778031836465,56.12,81317.06,6.7,0.00326,0.0,0.47146]
[1778031837229,56.12,81317.06,6.7,0.00326,0.0,0.47146]
[1778031842851,56.12,81312.19,6.7,0.00324,0.0,0.4691]
[1778031845716,56.12,81313.37,6.7,0.00325,0.0,0.46967]
[1778031847073,56.12,81313.1,6.7,0.00325,0.0,0.46954]
[1778031847652,56.12,81313.5,6.7,0.00325,0.0,0.46974]
[1778031848280,56.12,81313.5,6.7,0.00325,0.0,0.46974]
[1778031850784,56.12,81313.46,6.7,0.00325,0.0,0.46972]
[1778031851354,56.12,81312.84,6.7,0.00325,0.0,0.46942]
[1778031856404,56.12,81313.95,6.7,0.00325,0.0,0.46995]
[1778031856425,56.12,81313.95,6.7,0.00325,0.0,0.46995]
[1778031857316,56.12,81313.78,6.7,0.00325,0.0,0.46987]
[1778031858038,56.12,81313.78,6.7,0.00325,0.0,0.46987]
[1778031858622,56.12,81316.02,6.7,0.00326,0.0,0.47095]
[1778031859122,56.12,81316.02,6.7,0.00326,0.0,0.47095]
[1778031859791,56.12,81316.05,6.7,0.00326,0.0,0.47097]
[1778031861124,56.12,81316.02,6.7,0.00326,0.0,0.47095]
[1778031863488,56.12,81316.82,6.7,0.00326,0.0,0.47134]
[1778031864222,56.12,81316.82,6.7,0.00326,0.0,0.47134]
[1778031869368,56.12,81314.27,6.7,0.00325,0.0,0.47011]
[1778031870150,56.12,81314.27,6.7,0.00325,0.0,0.47011]
[1778031872074,56.12,81312.33,6.7,0.00324,0.0,0.46807]
[1778031872660,56.12,81312.03,6.7,0.00324,0.0,0.46793]
[1778031873012,56.12,81312.03,6.7,0.00324,0.0,0.46793]
[1778031873055,56.12,81312.03,6.7,0.00324,0.0,0.46793]
[1778031873416,56.12,81311.66,6.7,0.00323,0.0,0.46775]
[1778031874044,56.12,81311.66,6.7,0.00323,0.0,0.46775]
[1778031879150,56.12,81310.25,6.7,0.00323,0.0,0.46708]
[1778031879664,56.12,81311.74,6.7,0.00323,0.0,0.46779]
[1778031883254,56.12,81311.77,6.7,0.00323,0.0,0.46781]
[1778031884103,56.12,81312.0,6.7,0.00324,0.0,0.46792]
[1778031884868,56.12,81312.0,6.7,0.00324,0.0,0.46792]
[1778031885638,56.12,81312.04,6.7,0.00324,0.0,0.46794]
[1778031886168,56.12,81312.04,6.7,0.00324,0.0,0.46794]
[1778031887568,56.12,81311.93,6.7,0.00324,0.0,0.46788]
[1778031889988,56.12,81312.09,6.7,0.00324,0.0,0.46796]
[1778031890510,56.12,81312.09,6.7,0.00324,0.0,0.46796]
[1778031893423,56.12,81312.09,6.7,0.00324,0.0,0.46796]
[1778031894152,56.12,81312.09,6.7,0.00324,0.0,0.46796]
[1778031895648,56.12,81314.45,6.7,0.00324,0.0,0.4691]
[1778031896121,56.12,81314.45,6.7,0.00324,0.0,0.4691]
[1778031896895,56.12,81312.63,6.7,0.00324,0.0,0.46822]
[1778031897437,56.12,81309.55,6.7,0.00323,0.0,0.46674]
[1778031903271,56.12,81313.74,6.7,0.00324,0.0,0.46875]
[1778031903518,56.12,81313.74,6.7,0.00324,0.0,0.46875]
[1778031904116,56.12,81313.74,6.7,0.00324,0.0,0.46875]
[1778031907548,56.12,81313.86,6.7,0.00324,0.0,0.46881]
[1778031908143,56.12,81313.86,6.7,0.00324,0.0,0.46881]
[1778031908727,56.12,81313.92,6.7,0.00324,0.0,0.46884]
[1778031910044,56.12,81313.92,6.7,0.00324,0.0,0.46884]
[1778031910765,56.12,81313.55,6.7,0.00324,0.0,0.46866]
[1778031911318,56.12,81313.55,6.7,0.00324,0.0,0.46866]
[1778031911987,56.12,81313.42,6.7,0.00324,0.0,0.4686]
[1778031912463,56.12,81313.27,6.7,0.00324,0.0,0.46853]
[1778031913064,56.12,81313.27,6.7,0.00324,0.0,0.46853]
[1778031913620,56.12,81313.49,6.7,0.00324,0.0,0.46863]
[1778031919533,56.12,81310.53,6.7,0.00323,0.0,0.46721]
[1778031920249,56.12,81310.53,6.7,0.00323,0.0,0.46721]
[1778031921305,56.12,81309.03,6.7,0.00322,0.0,0.46649]
[1778031922121,56.12,81308.33,6.7,0.00322,0.0,0.46615]
[1778031923994,56.12,81310.26,6.7,0.00323,0.0,0.46708]
[1778031924462,56.12,81309.59,6.7,0.00323,0.0,0.46676]
[1778031928461,56.12,81310.82,6.7,0.00323,0.0,0.46735]
[1778031929616,56.12,81310.68,6.7,0.00323,0.0,0.46728]
[1778031930855,56.12,81310.23,6.7,0.00323,0.0,0.46707]
[1778031931709,56.12,81310.17,6.7,0.00323,0.0,0.46704]
[1778031933945,56.12,81309.85,6.7,0.00322,0.0,0.46579]
[1778031936809,56.12,81311.11,6.7,0.00322,0.0,0.46639]
[1778031938662,56.12,81310.26,6.7,0.00322,0.0,0.46599]
[1778031939172,56.12,81310.26,6.7,0.00322,0.0,0.46599]
[1778031939929,56.12,81310.89,6.7,0.00322,0.0,0.46629]
[1778031940616,56.12,81311.39,6.7,0.00323,0.0,0.46653]
[1778031941382,56.12,81311.39,6.7,0.00323,0.0,0.46653]
[1778031942207,56.12,81311.21,6.7,0.00322,0.0,0.46644]
[1778031945136,56.12,81312.81,6.7,0.00323,0.0,0.46721]
[1778031945842,56.12,81312.3,6.7,0.00323,0.0,0.46696]
[1778031948898,56.12,81312.57,6.7,0.00323,0.0,0.46709]
[1778031949380,56.12,81312.57,6.7,0.00323,0.0,0.46709]
[1778031954169,56.12,81323.53,6.7,0.00327,0.0,0.47238]
[1778031956060,56.12,81322.75,6.7,0.00327,0.0,0.47201]
[1778031956613,56.12,81322.9,6.7,0.00327,0.0,0.47208]
[1778031957212,56.12,81322.9,6.7,0.00327,0.0,0.47208]
[1778031957986,56.12,81322.97,6.7,0.00327,0.0,0.47211]
[1778031959239,56.12,81322.94,6.7,0.00327,0.0,0.4721]
[1778031963597,56.12,81318.14,6.7,0.00325,0.0,0.46978]
[1778031964130,56.12,81318.14,6.7,0.00325,0.0,0.46978]
[1778031966656,56.12,81315.39,6.7,0.00324,0.0,0.46845]
[1778031966781,56.12,81315.39,6.7,0.00324,0.0,0.46845]
[1778031972158,56.12,81310.95,6.7,0.00322,0.0,0.46632]
[1778031972848,56.12,81311.1,6.7,0.00322,0.0,0.46639]
[1778031974096,56.12,81312.12,6.7,0.00323,0.0,0.46688]
[1778031975327,56.12,81312.1,6.7,0.00323,0.0,0.46687]
[1778031981329,56.12,81311.81,6.7,0.00323,0.0,0.46673]
[1778031982088,56.12,81312.77,6.7,0.00323,0.0,0.46719]
[1778031985799,56.12,81310.88,6.7,0.00322,0.0,0.46628]
[1778031986399,56.12,81310.88,6.7,0.00322,0.0,0.46628]
[1778031987209,56.12,81310.78,6.7,0.00322,0.0,0.46624]
[1778031989128,56.12,81310.83,6.7,0.00322,0.0,0.46626]
[1778031990285,56.12,81313.23,6.7,0.00323,0.0,0.46741]
[1778031991109,56.12,81313.28,6.7,0.00323,0.0,0.46744]
[1778031991797,56.12,81313.98,6.7,0.00323,0.0,0.46668]
[1778031992445,56.12,81313.98,6.7,0.00323,0.0,0.46668]
[1778031997398,56.12,81315.45,6.7,0.00323,0.0,0.46738]
[1778031998166,56.12,81314.99,6.7,0.00323,0.0,0.46716]
[1778032002843,56.12,81313.12,6.7,0.00322,0.0,0.46626]
[1778032003383,56.12,81313.12,6.7,0.00322,0.0,0.46626]
[1778032004684,56.12,81313.18,6.7,0.00322,0.0,0.46629]
[1778032007872,56.12,81313.37,6.7,0.00323,0.0,0.46638]
[1778032011548,56.12,81312.72,6.7,0.00322,0.0,0.46607]
[1778032013048,56.12,81312.72,6.7,0.00322,0.0,0.46607]
[1778032014369,56.12,81313.37,6.7,0.00323,0.0,0.46638]
[1778032015137,56.12,81313.25,6.7,0.00322,0.0,0.46633]
[1778032021158,56.12,81314.61,6.7,0.00323,0.0,0.46698]
[1778032021842,56.12,81314.54,6.7,0.00323,0.0,0.46695]
[1778032022542,56.12,81314.91,6.7,0.00323,0.0,0.46712]
[1778032022583,56.12,81314.91,6.7,0.00323,0.0,0.46712]
[1778032022621,56.12,81314.91,6.7,0.00323,0.0,0.46712]
[1778032022647,56.12,81314.91,6.7,0.00323,0.0,0.46712]
[1778032022984,56.12,81314.91,6.7,0.00323,0.0,0.46712]
[1778032023215,56.12,81339.9,6.7,0.00332,0.0,0.47926]
[1778032023992,56.12,81339.9,6.7,0.00332,0.0,0.47926]
[1778032024128,56.12,81362.99,6.7,0.00341,0.0,0.49071]
[1778032025701,56.12,81359.47,6.7,0.0034,0.0,0.48895]
[1778032026099,56.12,81359.47,6.7,0.0034,0.0,0.48895]
[1778032029052,56.12,81362.21,6.7,0.00341,0.0,0.49032]
[1778032029651,56.12,81363.25,6.7,0.00341,0.0,0.49084]
[1778032035205,56.12,81356.31,6.7,0.00339,0.0,0.48738]
[1778032038085,56.12,81357.06,6.7,0.00339,0.0,0.48775]
[1778032038102,56.12,81357.06,6.7,0.00339,0.0,0.48775]
[1778032039270,56.12,81360.98,6.7,0.0034,0.0,0.48971]
[1778032039781,56.12,81365.85,6.7,0.00342,0.0,0.49215]
[1778032043971,56.12,81371.32,6.7,0.00344,0.0,0.4949]
[1778032045306,56.12,81371.5,6.7,0.00344,0.0,0.49499]
[1778032046790,56.12,81372.0,6.7,0.00345,0.0,0.49525]
[1778032047431,56.12,81372.0,6.7,0.00345,0.0,0.49525]
[1778032056355,56.12,81367.89,6.7,0.00342,0.0,0.49203]
[1778032056553,56.12,81367.89,6.7,0.00342,0.0,0.49203]
[1778032057233,56.12,81367.89,6.7,0.00342,0.0,0.49203]
[1778032060067,56.12,81373.78,6.7,0.00344,0.0,0.495]
[1778032060809,56.12,81373.41,6.7,0.00344,0.0,0.49481]
[1778032063682,56.12,81374.71,6.7,0.00345,0.0,0.49547]
[1778032065107,56.12,81383.72,6.7,0.00348,0.0,0.50004]
[1778032065156,56.12,81383.72,6.7,0.00348,0.0,0.50004]
[1778032065900,56.12,81389.82,6.7,0.00351,0.0,0.50316]
[1778032067927,56.12,81392.52,6.7,0.00352,0.0,0.50454]
[1778032068271,56.12,81392.52,6.7,0.00352,0.0,0.50454]
[1778032068352,56.12,81392.52,6.7,0.00352,0.0,0.50454]
[1778032068426,56.12,81392.52,6.7,0.00352,0.0,0.50454]
[1778032068454,56.12,81392.52,6.7,0.00352,0.0,0.50454]
[1778032068494,56.12,81407.99,6.7,0.00358,0.0,0.51253]
[1778032069356,56.12,81407.99,6.7,0.00358,0.0,0.51253]
[1778032069554,56.12,81428.89,6.7,0.00366,0.0,0.5235]
[1778032073378,56.12,81435.56,6.7,0.00369,0.0,0.52705]
[1778032074187,56.12,81435.88,6.7,0.00369,0.0,0.52722]
[1778032077699,56.12,81441.82,6.7,0.00372,0.0,0.53039]
[1778032077737,56.12,81441.82,6.7,0.00372,0.0,0.53039]
[1778032078519,56.12,81458.38,6.7,0.00379,0.0,0.53932]
[1778032079281,56.12,81458.38,6.7,0.00379,0.0,0.53932]
[1778032080249,56.12,81455.68,6.7,0.00377,0.0,0.53786]
[1778032082929,56.12,81448.1,6.7,0.00374,0.0,0.53376]
[1778032083397,56.12,81448.1,6.7,0.00374,0.0,0.53376]
[1778032086351,56.12,81447.41,6.7,0.00374,0.0,0.53339]
[1778032087870,56.12,81445.72,6.7,0.00373,0.0,0.53248]
[1778032087902,56.12,81445.72,6.7,0.00373,0.0,0.53248]
[1778032088396,56.12,81445.72,6.7,0.00373,0.0,0.53248]
[1778032089931,56.12,81440.9,6.7,0.00371,0.0,0.5299]
[1778032089950,56.12,81440.9,6.7,0.00371,0.0,0.5299]
[1778032091265,56.12,81434.01,6.7,0.00368,0.0,0.52622]
[1778032092041,56.12,81428.84,6.7,0.00366,0.0,0.52348]
[1778032092615,56.12,81429.82,6.7,0.00367,0.0,0.524]
[1778032093218,56.12,81429.82,6.7,0.00367,0.0,0.524]
[1778032096763,56.12,81428.67,6.7,0.00366,0.0,0.52339]
[1778032097245,56.12,81428.67,6.7,0.00366,0.0,0.52339]
[1778032097652,56.12,81412.58,6.7,0.0036,0.0,0.51492]
[1778032099666,56.12,81395.16,6.7,0.00353,0.0,0.5059]
[1778032103730,56.12,81397.68,6.7,0.00354,0.0,0.50719]
[1778032104351,56.12,81397.68,6.7,0.00354,0.0,0.50719]
[1778032105015,56.12,81397.61,6.7,0.00354,0.0,0.50716]
[1778032105116,56.12,81397.61,6.7,0.00354,0.0,0.50716]
[1778032106348,56.12,81397.67,6.7,0.00354,0.0,0.50719]
[1778032106425,56.12,81414.71,6.7,0.00361,0.0,0.51604]
[1778032107100,56.12,81414.71,6.7,0.00361,0.0,0.51604]
[1778032111034,56.12,81420.89,6.7,0.00363,0.0,0.51928]
[1778032111588,56.12,81420.89,6.7,0.00363,0.0,0.51928]
[1778032111718,56.12,81421.69,6.7,0.00363,0.0,0.51851]
[1778032112400,56.12,81421.69,6.7,0.00363,0.0,0.51851]
[1778032113156,56.12,81416.5,6.7,0.0036,0.0,0.51579]
[1778032113836,56.12,81414.71,6.7,0.0036,0.0,0.51486]
[1778032116351,56.12,81411.97,6.7,0.00359,0.0,0.51343]
[1778032117781,56.12,81411.78,6.7,0.00359,0.0,0.51333]
[1778032120235,56.12,81409.51,6.7,0.00358,0.0,0.51215]
[1778032120952,56.12,81409.43,6.7,0.00358,0.0,0.5121]
[1778032124841,56.12,81393.22,6.7,0.00351,0.0,0.50374]
[1778032126056,56.12,81393.22,6.7,0.00351,0.0,0.50374]
[1778032126083,56.12,81393.22,6.7,0.00351,0.0,0.50374]
[1778032133791,56.12,81371.82,6.7,0.00343,0.0,0.49287]
[1778032134421,56.12,81371.82,6.7,0.00343,0.0,0.49287]
[1778032135768,56.12,81372.33,6.7,0.00343,0.0,0.49312]
[1778032136344,56.12,81372.33,6.7,0.00343,0.0,0.49312]
[1778032137374,56.12,81374.31,6.7,0.00344,0.0,0.49412]
[1778032137475,56.12,81374.31,6.7,0.00344,0.0,0.49412]
[1778032138940,56.12,81388.35,6.7,0.00349,0.0,0.50124]
[1778032142644,56.12,81396.37,6.7,0.00352,0.0,0.50535]
[1778032148007,56.12,81394.51,6.7,0.00352,0.0,0.5044]
[1778032153038,56.12,81387.16,6.7,0.00349,0.0,0.50064]
[1778032156059,56.12,81404.5,6.7,0.00356,0.0,0.50955]
[1778032161093,56.12,81399.87,6.7,0.00354,0.0,0.50715]
[1778032166129,56.12,81399.86,6.7,0.00354,0.0,0.50715]
[1778032171164,56.12,81399.62,6.7,0.00353,0.0,0.50586]
[1778032176199,56.12,81395.54,6.7,0.00351,0.0,0.50376]
[1778032181234,56.12,81389.53,6.7,0.00349,0.0,0.50069]
[1778032186269,56.12,81388.69,6.7,0.00349,0.0,0.50026]
[1778032191304,56.12,81394.86,6.7,0.00351,0.0,0.50341]
[1778032193291,56.12,81395.25,6.7,0.00351,0.0,0.50361]
[1778032194610,56.12,81395.21,6.7,0.00351,0.0,0.50359]
[1778032195232,56.12,81395.41,6.7,0.00351,0.0,0.5037]
[1778032197061,56.12,81394.71,6.7,0.00351,0.0,0.50334]
[1778032197673,56.12,81394.71,6.7,0.00351,0.0,0.50334]
[1778032200570,56.12,81396.76,6.7,0.00352,0.0,0.50439]
[1778032200602,56.12,81396.76,6.7,0.00352,0.0,0.50439]
[1778032200684,56.12,81396.76,6.7,0.00352,0.0,0.50439]
[1778032200931,56.12,81398.99,6.7,0.00353,0.0,0.50553]
[1778032201374,56.12,81413.35,6.7,0.00358,0.0,0.51297]
[1778032206410,56.12,81417.09,6.7,0.0036,0.0,0.51492]
[1778032210184,56.12,81408.02,6.7,0.00356,0.0,0.5102]
[1778032211085,56.12,81406.68,6.7,0.00356,0.0,0.5095]
[1778032211857,56.12,81407.02,6.7,0.00356,0.0,0.50968]
[1778032212784,56.12,81406.56,6.7,0.00356,0.0,0.50944]
[1778032213898,56.12,81406.56,6.7,0.00356,0.0,0.50944]
[1778032214484,56.12,81406.56,6.7,0.00356,0.0,0.50944]
[1778032219043,56.12,81397.05,6.7,0.00352,0.0,0.50454]
[1778032219804,56.12,81398.0,6.7,0.00352,0.0,0.50503]
[1778032223205,56.12,81395.45,6.7,0.00351,0.0,0.50372]
[1778032223888,56.12,81397.24,6.7,0.00352,0.0,0.50464]
[1778032225106,56.12,81397.54,6.7,0.00352,0.0,0.50479]
[1778032225775,56.12,81398.11,6.7,0.00352,0.0,0.50508]
[1778032227147,56.12,81397.47,6.7,0.00352,0.0,0.50475]
[1778032227753,56.12,81396.51,6.7,0.00352,0.0,0.50426]
[1778032233605,56.12,81396.56,6.7,0.00351,0.0,0.50312]
[1778032238644,56.12,81396.36,6.7,0.00351,0.0,0.50302]
[1778032239649,56.12,81410.6,6.7,0.00357,0.0,0.51036]
[1778032244684,56.12,81423.93,6.7,0.00362,0.0,0.51731]
[1778032245807,56.12,81428.51,6.7,0.00364,0.0,0.51972]
[1778032245835,56.12,81428.51,6.7,0.00364,0.0,0.51972]
[1778032246086,56.12,81428.51,6.7,0.00364,0.0,0.51972]
[1778032246958,56.12,81435.05,6.7,0.00366,0.0,0.52318]
[1778032247434,56.12,81435.05,6.7,0.00366,0.0,0.52318]
[1778032248069,56.12,81435.73,6.7,0.00367,0.0,0.52354]
[1778032251517,56.12,81439.31,6.7,0.00368,0.0,0.52544]
[1778032251777,56.12,81439.18,6.7,0.00368,0.0,0.52537]
[1778032257598,56.12,81442.97,6.7,0.0037,0.0,0.52738]
[1778032258262,56.12,81442.97,6.7,0.0037,0.0,0.52738]
[1778032258784,56.12,81442.09,6.7,0.00369,0.0,0.52692]
[1778032258805,56.12,81442.09,6.7,0.00369,0.0,0.52692]
[1778032258927,56.12,81442.09,6.7,0.00369,0.0,0.52692]
[1778032259409,56.12,81442.09,6.7,0.00369,0.0,0.52692]
[1778032262483,56.12,81432.87,6.7,0.00365,0.0,0.52202]
[1778032263091,56.12,81432.76,6.7,0.00365,0.0,0.52196]
[1778032264879,56.12,81432.76,6.7,0.00365,0.0,0.52196]
[1778032267630,56.12,81430.72,6.7,0.00365,0.0,0.52089]
[1778032269891,56.12,81427.23,6.7,0.00363,0.0,0.51905]
[1778032270460,56.12,81427.23,6.7,0.00363,0.0,0.51905]
[1778032272636,56.12,81427.15,6.7,0.00363,0.0,0.51901]
[1778032273315,56.12,81427.27,6.7,0.00363,0.0,0.51907]
[1778032274615,56.12,81426.26,6.7,0.00363,0.0,0.51854]
[1778032275920,56.12,81426.57,6.7,0.00363,0.0,0.5187]
[1778032278668,56.12,81426.26,6.7,0.00363,0.0,0.51854]
[1778032279159,56.12,81426.16,6.7,0.00363,0.0,0.51848]
[1778032279751,56.12,81426.16,6.7,0.00363,0.0,0.51848]
[1778032280349,56.12,81426.3,6.7,0.00363,0.0,0.51856]
[1778032280949,56.12,81426.12,6.7,0.00363,0.0,0.51846]
[1778032281448,56.12,81426.12,6.7,0.00363,0.0,0.51846]
[1778032283023,56.12,81426.12,6.7,0.00363,0.0,0.51846]
[1778032283609,56.12,81426.12,6.7,0.00363,0.0,0.51846]
[1778032287083,56.12,81425.59,6.7,0.00363,0.0,0.51818]
[1778032287158,56.12,81425.59,6.7,0.00363,0.0,0.51818]
[1778032287202,56.12,81425.59,6.7,0.00363,0.0,0.51818]
[1778032287229,56.12,81425.59,6.7,0.00363,0.0,0.51818]
[1778032294028,56.12,81415.5,6.7,0.00358,0.0,0.51173]
[1778032299065,56.12,81407.66,6.7,0.00355,0.0,0.50767]
[1778032301030,56.12,81408.17,6.7,0.00355,0.0,0.50793]
[1778032301613,56.12,81408.17,6.7,0.00355,0.0,0.50793]
[1778032309135,56.12,81406.35,6.7,0.00354,0.0,0.50699]
[1778032310217,56.12,81406.35,6.7,0.00354,0.0,0.50699]
[1778032310899,56.12,81406.29,6.7,0.00354,0.0,0.50696]
[1778032311654,56.12,81406.29,6.7,0.00354,0.0,0.50696]
[1778032312262,56.12,81404.72,6.7,0.00353,0.0,0.50615]
[1778032318608,56.12,81410.27,6.7,0.00356,0.0,0.50902]
[1778032319230,56.12,81411.94,6.7,0.00356,0.0,0.50988]
[1778032319243,56.12,81411.94,6.7,0.00356,0.0,0.50988]
[1778032319266,56.12,81411.94,6.7,0.00356,0.0,0.50988]
[1778032319901,56.12,81411.94,6.7,0.00356,0.0,0.50988]
[1778032320246,56.12,81411.94,6.7,0.00356,0.0,0.50988]
[1778032321224,56.12,81428.7,6.7,0.00363,0.0,0.51863]
[1778032322419,56.12,81428.7,6.7,0.00363,0.0,0.51863]
[1778032323319,56.12,81431.5,6.7,0.00364,0.0,0.5201]
[1778032324203,56.12,81432.3,6.7,0.00364,0.0,0.52053]
[1778032325656,56.12,81430.16,6.7,0.00364,0.0,0.5194]
[1778032327560,56.12,81427.4,6.7,0.00362,0.0,0.51795]
[1778032327580,56.12,81427.4,6.7,0.00362,0.0,0.51795]
[1778032327979,56.12,81432.94,6.7,0.00365,0.0,0.52086]
[1778032328518,56.12,81432.94,6.7,0.00365,0.0,0.52086]
[1778032329936,56.12,81438.53,6.7,0.00367,0.0,0.52382]
[1778032331103,56.12,81438.53,6.7,0.00367,0.0,0.52382]
[1778032331864,56.12,81438.58,6.7,0.00367,0.0,0.52385]
[1778032332364,56.12,81438.58,6.7,0.00367,0.0,0.52385]
[1778032332527,56.12,81438.58,6.7,0.00367,0.0,0.52385]
[1778032332934,56.12,81438.73,6.7,0.00367,0.0,0.52393]
[1778032333311,56.12,81438.73,6.7,0.00367,0.0,0.52393]
[1778032333317,56.12,81453.58,6.7,0.00373,0.0,0.53186]
[1778032338431,56.12,81459.19,6.7,0.00376,0.0,0.53488]
[1778032338555,56.12,81459.19,6.7,0.00376,0.0,0.53488]
[1778032338635,56.12,81459.19,6.7,0.00376,0.0,0.53488]
[1778032339054,56.12,81458.76,6.7,0.00375,0.0,0.53464]
[1778032340714,56.12,81450.66,6.7,0.00372,0.0,0.53029]
[1778032341034,56.12,81449.35,6.7,0.00371,0.0,0.52959]
[1778032341839,56.12,81493.09,6.7,0.0039,0.0,0.55345]
[1778032342238,56.12,81493.09,6.7,0.0039,0.0,0.55345]
[1778032347420,56.12,81490.7,6.7,0.00389,0.0,0.55212]
[1778032349208,56.12,81490.27,6.7,0.00389,0.0,0.55188]
[1778032350984,56.12,81486.51,6.7,0.00387,0.0,0.5498]
[1778032351195,56.12,81486.51,6.7,0.00387,0.0,0.5498]
[1778032353234,56.12,81480.34,6.7,0.00384,0.0,0.54516]
[1778032353774,56.12,81480.34,6.7,0.00384,0.0,0.54516]
[1778032359671,56.12,81469.83,6.7,0.00379,0.0,0.53942]
[1778032359705,56.12,81469.83,6.7,0.00379,0.0,0.53942]
[1778032360055,56.12,81468.08,6.7,0.00378,0.0,0.53847]
[1778032360633,56.12,81468.08,6.7,0.00378,0.0,0.53847]
[1778032364323,56.12,81469.05,6.7,0.00379,0.0,0.539]
[1778032364353,56.12,81469.05,6.7,0.00379,0.0,0.539]
[1778032365074,56.12,81469.9,6.7,0.00379,0.0,0.53946]
[1778032365554,56.12,81469.9,6.7,0.00379,0.0,0.53946]
[1778032367080,56.12,81469.62,6.7,0.00379,0.0,0.53931]
[1778032367151,56.12,81469.62,6.7,0.00379,0.0,0.53931]
[1778032368567,56.12,81484.36,6.7,0.00385,0.0,0.54737]
[1778032373602,56.12,81485.16,6.7,0.00386,0.0,0.54781]
[1778032374805,56.12,81485.16,6.7,0.00386,0.0,0.54781]
[1778032375163,56.12,81481.05,6.7,0.00384,0.0,0.54555]
[1778032377369,56.12,81469.16,6.7,0.00379,0.0,0.53906]
[1778032377992,56.12,81469.12,6.7,0.00379,0.0,0.53903]
[1778032383462,56.12,81455.61,6.7,0.00373,0.0,0.53173]
[1778032384092,56.12,81452.36,6.7,0.00372,0.0,0.52999]
[1778032387942,56.12,81442.92,6.7,0.00368,0.0,0.52495]
[1778032389090,56.12,81443.94,6.7,0.00368,0.0,0.52549]
[1778032390890,56.12,81442.93,6.7,0.00368,0.0,0.52496]
[1778032391650,56.12,81443.35,6.7,0.00368,0.0,0.52518]
[1778032393388,56.12,81442.64,6.7,0.00368,0.0,0.5248]
[1778032394031,56.12,81443.1,6.7,0.00368,0.0,0.52505]
[1778032395237,56.12,81443.07,6.7,0.00368,0.0,0.52503]
[1778032396028,56.12,81442.51,6.7,0.00368,0.0,0.52473]
[1778032397315,56.12,81441.84,6.7,0.00368,0.0,0.52438]
[1778032397458,56.12,81441.84,6.7,0.00368,0.0,0.52438]
[1778032397572,56.12,81441.84,6.7,0.00368,0.0,0.52438]
[1778032397986,56.12,81440.79,6.7,0.00367,0.0,0.52382]
[1778032401755,56.12,81436.86,6.7,0.00365,0.0,0.52174]
[1778032403108,56.12,81437.19,6.7,0.00366,0.0,0.52191]
[1778032404176,56.12,81437.29,6.7,0.00366,0.0,0.52197]
[1778032404807,56.12,81437.29,6.7,0.00366,0.0,0.52197]
[1778032408089,56.12,81441.34,6.7,0.00367,0.0,0.52411]
[1778032408430,56.12,81441.34,6.7,0.00367,0.0,0.52411]
[1778032411980,56.12,81452.06,6.7,0.00371,0.0,0.52862]
[1778032412556,56.12,81452.06,6.7,0.00371,0.0,0.52862]
[1778032416978,56.12,81445.13,6.7,0.00368,0.0,0.52492]
[1778032417279,56.12,81445.13,6.7,0.00368,0.0,0.52492]
[1778032418103,56.12,81440.92,6.7,0.00366,0.0,0.52269]
[1778032418113,56.12,81440.92,6.7,0.00366,0.0,0.52269]
[1778032419273,56.12,81444.38,6.7,0.00368,0.0,0.52453]
[1778032419814,56.12,81444.38,6.7,0.00368,0.0,0.52453]
[1778032422197,56.12,81449.64,6.7,0.0037,0.0,0.52733]
[1778032422754,56.12,81449.64,6.7,0.0037,0.0,0.52733]
[1778032424707,56.12,81445.82,6.7,0.00368,0.0,0.52529]
[1778032425258,56.12,81444.43,6.7,0.00368,0.0,0.52455]
[1778032431014,56.12,81437.68,6.7,0.00365,0.0,0.52098]
[1778032433487,56.12,81437.53,6.7,0.00365,0.0,0.5209]
[1778032434104,56.12,81438.68,6.7,0.00365,0.0,0.52151]
[1778032437622,56.12,81441.73,6.7,0.00367,0.0,0.52312]
[1778032438845,56.12,81446.28,6.7,0.00369,0.0,0.52554]
[1778032441646,56.12,81447.41,6.7,0.00369,0.0,0.52614]
[1778032441682,56.12,81447.41,6.7,0.00369,0.0,0.52614]
[1778032442097,56.12,81428.1,6.7,0.00361,0.0,0.51594]
[1778032447131,56.12,81430.34,6.7,0.00362,0.0,0.51711]
[1778032452167,56.12,81421.54,6.7,0.00358,0.0,0.51251]
[1778032453253,56.12,81421.54,6.7,0.00358,0.0,0.51251]
[1778032453275,56.12,81421.54,6.7,0.00358,0.0,0.51251]
[1778032458591,56.12,81412.64,6.7,0.00355,0.0,0.5079]
[1778032459960,56.12,81409.86,6.7,0.00354,0.0,0.50646]
[1778032461243,56.12,81410.45,6.7,0.00354,0.0,0.50677]
[1778032461903,56.12,81410.45,6.7,0.00354,0.0,0.50677]
[1778032464251,56.12,81425.87,6.7,0.0036,0.0,0.51477]
[1778032465818,56.12,81425.87,6.7,0.0036,0.0,0.51477]
[1778032467208,56.12,81429.58,6.7,0.00362,0.0,0.51671]
[1778032469589,56.12,81432.9,6.7,0.00363,0.0,0.51846]
[1778032469605,56.12,81432.9,6.7,0.00363,0.0,0.51846]
[1778032475200,56.12,81440.95,6.7,0.00366,0.0,0.52151]
[1778032475716,56.12,81440.95,6.7,0.00366,0.0,0.52151]
[1778032478680,56.12,81440.7,6.7,0.00365,0.0,0.52138]
[1778032479228,56.12,81440.4,6.7,0.00365,0.0,0.52122]
[1778032480544,56.12,81440.28,6.7,0.00365,0.0,0.52116]
[1778032481146,56.12,81440.61,6.7,0.00365,0.0,0.52133]
[1778032482338,56.12,81440.15,6.7,0.00365,0.0,0.52109]
[1778032482400,56.12,81440.15,6.7,0.00365,0.0,0.52109]
[1778032491441,56.12,81441.3,6.7,0.00366,0.0,0.52169]
[1778032492846,56.12,81441.3,6.7,0.00366,0.0,0.52169]
[1778032493394,56.12,81442.62,6.7,0.00366,0.0,0.52239]
[1778032494007,56.12,81442.62,6.7,0.00366,0.0,0.52239]
[1778032494670,56.12,81439.86,6.7,0.00365,0.0,0.52093]
[1778032495422,56.12,81440.13,6.7,0.00365,0.0,0.52108]
[1778032496922,56.12,81440.16,6.7,0.00365,0.0,0.52109]
[1778032499419,56.12,81440.13,6.7,0.00365,0.0,0.52108]
[1778032499727,56.12,81440.13,6.7,0.00365,0.0,0.52108]
[1778032500071,56.12,81440.13,6.7,0.00365,0.0,0.52108]
[1778032500794,56.12,81440.13,6.7,0.00365,0.0,0.52108]
[1778032501353,56.12,81434.3,6.7,0.00363,0.0,0.518]
[1778032502050,56.12,81431.57,6.7,0.00362,0.0,0.51657]
[1778032502181,56.12,81431.57,6.7,0.00362,0.0,0.51657]
[1778032502198,56.12,81431.57,6.7,0.00362,0.0,0.51657]
[1778032503398,56.12,81425.94,6.7,0.00359,0.0,0.51363]
[1778032505659,56.12,81418.71,6.7,0.00357,0.0,0.50986]
[1778032511581,56.12,81417.17,6.7,0.00356,0.0,0.50907]
[1778032516542,56.12,81417.39,6.7,0.00356,0.0,0.50918]
[1778032517168,56.12,81417.67,6.7,0.00356,0.0,0.50933]
[1778032517224,56.12,81417.67,6.7,0.00356,0.0,0.50933]
[1778032519081,56.12,81410.5,6.7,0.00353,0.0,0.50562]
[1778032519577,56.12,81410.5,6.7,0.00353,0.0,0.50562]
[1778032520255,56.12,81405.7,6.7,0.00351,0.0,0.50316]
[1778032521015,56.12,81405.7,6.7,0.00351,0.0,0.50316]
[1778032522467,56.12,81403.91,6.7,0.00351,0.0,0.50224]
[1778032523156,56.12,81404.06,6.7,0.00351,0.0,0.50231]
[1778032524335,56.12,81403.64,6.7,0.00351,0.0,0.5021]
[1778032525028,56.12,81403.64,6.7,0.00351,0.0,0.5021]
[1778032526290,56.12,81406.2,6.7,0.00352,0.0,0.50341]
[1778032527045,56.12,81406.2,6.7,0.00352,0.0,0.50341]
[1778032527574,56.12,81406.56,6.7,0.00352,0.0,0.5036]
[1778032528236,56.12,81406.22,6.7,0.00352,0.0,0.50342]
[1778032533735,56.12,81403.31,6.7,0.0035,0.0,0.50077]
[1778032535958,56.12,81402.35,6.7,0.00349,0.0,0.50028]
[1778032536456,56.12,81402.38,6.7,0.00349,0.0,0.50029]
[1778032541791,56.12,81399.37,6.7,0.00348,0.0,0.49876]
[1778032542164,56.12,81399.37,6.7,0.00348,0.0,0.49876]
[1778032542744,56.12,81399.37,6.7,0.00348,0.0,0.49876]
[1778032546480,56.12,81398.16,6.7,0.00348,0.0,0.49814]
[1778032547059,56.12,81398.16,6.7,0.00348,0.0,0.49814]
[1778032554925,56.12,81400.79,6.7,0.00349,0.0,0.49948]
[1778032555467,56.12,81400.02,6.7,0.00348,0.0,0.49909]
[1778032559083,56.12,81395.12,6.7,0.00346,0.0,0.4966]
[1778032559789,56.12,81398.48,6.7,0.00348,0.0,0.49831]
[1778032562241,56.12,81404.31,6.7,0.0035,0.0,0.50128]
[1778032562947,56.12,81404.31,6.7,0.0035,0.0,0.50128]
[1778032563328,56.12,81404.66,6.7,0.0035,0.0,0.50146]
[1778032564000,56.12,81404.66,6.7,0.0035,0.0,0.50146]
[1778032564134,56.12,81402.44,6.7,0.00349,0.0,0.50033]
[1778032564239,56.12,81402.44,6.7,0.00349,0.0,0.50033]
[1778032566480,56.12,81413.57,6.7,0.00354,0.0,0.50603]
[1778032567211,56.12,81416.33,6.7,0.00355,0.0,0.50746]
[1778032573011,56.12,81428.58,6.7,0.0036,0.0,0.51382]
[1778032577256,56.12,81427.56,6.7,0.00359,0.0,0.51329]
[1778032578043,56.12,81427.56,6.7,0.00359,0.0,0.51329]
[1778032579000,56.12,81423.29,6.7,0.00358,0.0,0.51106]
[1778032579872,56.12,81421.63,6.7,0.00357,0.0,0.5102]
[1778032581952,56.12,81421.61,6.7,0.00357,0.0,0.51019]
[1778032582397,56.12,81421.29,6.7,0.00357,0.0,0.51003]
[1778032582965,56.12,81421.29,6.7,0.00357,0.0,0.51003]
[1778032583051,56.12,81421.29,6.7,0.00357,0.0,0.51003]
[1778032584113,56.12,81419.51,6.7,0.00356,0.0,0.5091]
[1778032584637,56.12,81417.54,6.7,0.00355,0.0,0.50808]
[1778032585805,56.12,81417.47,6.7,0.00355,0.0,0.50805]
[1778032585989,56.12,81417.47,6.7,0.00355,0.0,0.50805]
[1778032589302,56.12,81413.24,6.7,0.00354,0.0,0.50586]
[1778032590017,56.12,81413.24,6.7,0.00354,0.0,0.50586]
[1778032595165,56.12,81410.99,6.7,0.00352,0.0,0.50354]
[1778032597116,56.12,81410.99,6.7,0.00352,0.0,0.50354]
[1778032598277,56.12,81412.87,6.7,0.00353,0.0,0.5045]
[1778032602092,56.12,81417.25,6.7,0.00354,0.0,0.50676]
[1778032602703,56.12,81419.2,6.7,0.00355,0.0,0.50777]
[1778032609049,56.12,81420.31,6.7,0.00356,0.0,0.50834]
[1778032609056,56.12,81420.31,6.7,0.00356,0.0,0.50834]
[1778032613545,56.12,81427.68,6.7,0.00359,0.0,0.51217]
[1778032614090,56.12,81427.68,6.7,0.00359,0.0,0.51217]
[1778032617859,56.12,81428.54,6.7,0.00359,0.0,0.51262]
[1778032618305,56.12,81427.47,6.7,0.00358,0.0,0.51206]
[1778032621282,56.12,81423.35,6.7,0.00357,0.0,0.50992]
[1778032622161,56.12,81422.52,6.7,0.00356,0.0,0.50949]
[1778032627479,56.12,81416.86,6.7,0.00354,0.0,0.50656]
[1778032628899,56.12,81415.19,6.7,0.00354,0.0,0.5057]
[1778032629521,56.12,81414.07,6.7,0.00353,0.0,0.50512]
[1778032630127,56.12,81414.07,6.7,0.00353,0.0,0.50512]
[1778032633073,56.12,81413.61,6.7,0.00353,0.0,0.50488]
[1778032633751,56.12,81413.61,6.7,0.00353,0.0,0.50488]
[1778032639476,56.12,81417.02,6.7,0.00354,0.0,0.50664]
[1778032644605,56.12,81417.28,6.7,0.00354,0.0,0.50678]
[1778032645913,56.12,81417.32,6.7,0.00354,0.0,0.5068]
[1778032648351,56.12,81417.89,6.7,0.00355,0.0,0.50709]
[1778032649882,56.12,81418.59,6.7,0.00355,0.0,0.50745]
[1778032651224,56.12,81422.09,6.7,0.00356,0.0,0.50926]
[1778032653112,56.12,81422.95,6.7,0.00356,0.0,0.50853]
[1778032661600,56.12,81422.83,6.7,0.00356,0.0,0.50847]
[1778032662252,56.12,81422.83,6.7,0.00356,0.0,0.50847]
[1778032662854,56.12,81422.83,6.7,0.00356,0.0,0.50847]
[1778032663695,56.12,81422.83,6.7,0.00356,0.0,0.50847]
[1778032664335,56.12,81422.64,6.7,0.00356,0.0,0.50837]
[1778032665959,56.12,81422.97,6.7,0.00356,0.0,0.50854]
[1778032666488,56.12,81421.89,6.7,0.00355,0.0,0.50798]
[1778032667081,56.12,81421.89,6.7,0.00355,0.0,0.50798]
[1778032669859,56.12,81422.75,6.7,0.00356,0.0,0.50843]
[1778032670354,56.12,81423.47,6.7,0.00356,0.0,0.5088]
[1778032671805,56.12,81423.47,6.7,0.00356,0.0,0.5088]
[1778032672358,56.12,81423.47,6.7,0.00356,0.0,0.5088]
[1778032674061,56.12,81423.43,6.7,0.00356,0.0,0.50878]
[1778032674630,56.12,81423.03,6.7,0.00356,0.0,0.50857]
[1778032679756,56.12,81419.14,6.7,0.00354,0.0,0.50656]
[1778032680628,56.12,81419.14,6.7,0.00354,0.0,0.50656]
[1778032681267,56.12,81419.06,6.7,0.00354,0.0,0.50652]
[1778032681871,56.12,81419.06,6.7,0.00354,0.0,0.50652]
[1778032681907,56.12,81419.06,6.7,0.00354,0.0,0.50652]
[1778032682422,56.12,81414.0,6.7,0.00352,0.0,0.50392]
[1778032682510,56.12,81414.0,6.7,0.00352,0.0,0.50392]
[1778032683783,56.12,81400.1,6.7,0.00347,0.0,0.49682]
[1778032688466,56.12,81401.04,6.7,0.00347,0.0,0.4973]
[1778032689092,56.12,81401.04,6.7,0.00347,0.0,0.4973]
[1778032692678,56.12,81399.58,6.7,0.00347,0.0,0.49656]
[1778032693215,56.12,81399.58,6.7,0.00347,0.0,0.49656]
[1778032697146,56.12,81399.5,6.7,0.00347,0.0,0.49651]
[1778032697712,56.12,81399.62,6.7,0.00347,0.0,0.49658]
[1778032700123,56.12,81394.04,6.7,0.00344,0.0,0.49375]
[1778032701318,56.12,81393.91,6.7,0.00344,0.0,0.49369]
[1778032701330,56.12,81393.91,6.7,0.00344,0.0,0.49369]
[1778032701369,56.12,81393.91,6.7,0.00344,0.0,0.49369]
[1778032702080,56.12,81393.91,6.7,0.00344,0.0,0.49369]
[1778032702917,56.12,81408.35,6.7,0.0035,0.0,0.50102]
[1778032703361,56.12,81408.35,6.7,0.0035,0.0,0.50102]
[1778032705591,56.12,81408.67,6.7,0.0035,0.0,0.50119]
[1778032706219,56.12,81408.67,6.7,0.0035,0.0,0.50119]
[1778032707228,56.12,81410.39,6.7,0.00351,0.0,0.50207]
[1778032707405,56.12,81411.68,6.7,0.00351,0.0,0.50273]
[1778032711934,56.12,81421.56,6.7,0.00355,0.0,0.50781]
[1778032712098,56.12,81421.56,6.7,0.00355,0.0,0.50781]
[1778032718029,56.12,81428.31,6.7,0.00357,0.0,0.51014]
[1778032722375,56.12,81424.07,6.7,0.00355,0.0,0.50794]
[1778032723468,56.12,81424.25,6.7,0.00356,0.0,0.50803]
[1778032725377,56.12,81424.66,6.7,0.00356,0.0,0.50824]
[1778032725431,56.12,81424.66,6.7,0.00356,0.0,0.50824]
[1778032725445,56.12,81424.66,6.7,0.00356,0.0,0.50824]
[1778032725457,56.12,81424.66,6.7,0.00356,0.0,0.50824]
[1778032725527,56.12,81424.66,6.7,0.00356,0.0,0.50824]
[1778032726079,56.12,81410.72,6.7,0.0035,0.0,0.50107]
[1778032726395,56.12,81410.72,6.7,0.0035,0.0,0.50107]
[1778032726792,56.12,81410.72,6.7,0.0035,0.0,0.50107]
[1778032727153,56.12,81410.72,6.7,0.0035,0.0,0.50107]
[1778032731885,56.12,81397.27,6.7,0.00345,0.0,0.49423]
[1778032732496,56.12,81394.9,6.7,0.00344,0.0,0.49304]
[1778032734770,56.12,81394.74,6.7,0.00344,0.0,0.49296]
[1778032734794,56.12,81394.74,6.7,0.00344,0.0,0.49296]
[1778032740959,56.12,81402.23,6.7,0.00347,0.0,0.49675]
[1778032741765,56.12,81401.27,6.7,0.00346,0.0,0.49626]
[1778032742272,56.12,81401.27,6.7,0.00346,0.0,0.49626]
[1778032742867,56.12,81398.22,6.7,0.00345,0.0,0.49471]
[1778032746651,56.12,81397.54,6.7,0.00345,0.0,0.49437]
[1778032747333,56.12,81396.8,6.7,0.00345,0.0,0.494]
[1778032751799,56.12,81397.73,6.7,0.00345,0.0,0.49447]
[1778032752337,56.12,81397.39,6.7,0.00345,0.0,0.49429]
[1778032754851,56.12,81397.08,6.7,0.00345,0.0,0.49414]
[1778032755371,56.12,81397.44,6.7,0.00345,0.0,0.49432]
[1778032756102,56.12,81397.44,6.7,0.00345,0.0,0.49432]
[1778032756563,56.12,81397.63,6.7,0.00345,0.0,0.49441]
[1778032759045,56.12,81397.37,6.7,0.00345,0.0,0.49428]
[1778032759809,56.12,81397.91,6.7,0.00345,0.0,0.49456]
[1778032760647,56.12,81397.85,6.7,0.00345,0.0,0.49453]
[1778032760659,56.12,81397.85,6.7,0.00345,0.0,0.49453]
[1778032761325,56.12,81411.18,6.7,0.0035,0.0,0.50131]
[1778032762379,56.12,81411.18,6.7,0.0035,0.0,0.50131]
[1778032763252,56.12,81411.18,6.7,0.0035,0.0,0.50131]
[1778032764167,56.12,81412.48,6.7,0.00351,0.0,0.50197]
[1778032764766,56.12,81413.25,6.7,0.00351,0.0,0.50237]
[1778032767286,56.12,81413.34,6.7,0.00351,0.0,0.50241]
[1778032767948,56.12,81413.55,6.7,0.00351,0.0,0.50252]
[1778032769840,56.12,81414.47,6.7,0.00352,0.0,0.50299]
[1778032770325,56.12,81414.45,6.7,0.00352,0.0,0.50298]
[1778032772203,56.12,81415.04,6.7,0.00352,0.0,0.50328]
[1778032773462,56.12,81415.02,6.7,0.00351,0.0,0.50211]
[1778032779534,56.12,81418.63,6.7,0.00352,0.0,0.50396]
[1778032780489,56.12,81419.33,6.7,0.00353,0.0,0.50432]
[1778032780912,56.12,81419.33,6.7,0.00353,0.0,0.50432]
[1778032781373,56.12,81420.75,6.7,0.00353,0.0,0.50505]
[1778032784751,56.12,81426.15,6.7,0.00355,0.0,0.50784]
[1778032785419,56.12,81426.19,6.7,0.00355,0.0,0.50786]
[1778032786227,56.12,81426.19,6.7,0.00355,0.0,0.50786]
[1778032787009,56.12,81426.19,6.7,0.00355,0.0,0.50786]
[1778032787678,56.12,81426.19,6.7,0.00355,0.0,0.50786]
[1778032788260,56.12,81426.19,6.7,0.00355,0.0,0.50786]
[1778032790154,56.12,81424.18,6.7,0.00355,0.0,0.50682]
[1778032790303,56.12,81424.18,6.7,0.00355,0.0,0.50682]
[1778032793135,56.12,81424.92,6.7,0.00355,0.0,0.5072]
[1778032793844,56.12,81425.74,6.7,0.00355,0.0,0.50763]
[1778032798792,56.12,81426.12,6.7,0.00355,0.0,0.50782]
[1778032799995,56.12,81426.83,6.7,0.00356,0.0,0.50819]
[1778032801113,56.12,81426.95,6.7,0.00356,0.0,0.50825]
[1778032801230,56.12,81426.95,6.7,0.00356,0.0,0.50825]
[1778032801310,56.12,81426.95,6.7,0.00356,0.0,0.50825]
[1778032801991,56.12,81431.7,6.7,0.00358,0.0,0.51072]
[1778032808390,56.12,81421.82,6.7,0.00354,0.0,0.5056]
[1778032809117,56.12,81421.82,6.7,0.00354,0.0,0.5056]
[1778032811324,56.12,81422.4,6.7,0.00354,0.0,0.5059]
[1778032812066,56.12,81421.87,6.7,0.00354,0.0,0.50563]
[1778032813834,56.12,81420.06,6.7,0.00353,0.0,0.5047]
[1778032813855,56.12,81420.06,6.7,0.00353,0.0,0.5047]
[1778032813874,56.12,81420.06,6.7,0.00353,0.0,0.5047]
[1778032814301,56.12,81420.06,6.7,0.00353,0.0,0.5047]
[1778032816267,56.12,81410.25,6.7,0.00349,0.0,0.49967]
[1778032817047,56.12,81412.59,6.7,0.0035,0.0,0.50086]
[1778032818231,56.12,81414.45,6.7,0.00351,0.0,0.50182]
[1778032819089,56.12,81415.36,6.7,0.00351,0.0,0.50228]
[1778032823560,56.12,81410.36,6.7,0.00349,0.0,0.49972]
[1778032824294,56.12,81410.36,6.7,0.00349,0.0,0.49972]
[1778032826030,56.12,81409.64,6.7,0.00349,0.0,0.49936]
[1778032826520,56.12,81413.6,6.7,0.00351,0.0,0.50138]
[1778032828035,56.12,81413.97,6.7,0.00351,0.0,0.50157]
[1778032829278,56.12,81413.72,6.7,0.00351,0.0,0.50144]
[1778032838866,56.12,81415.52,6.7,0.0035,0.0,0.5012]
[1778032840299,56.12,81415.52,6.7,0.0035,0.0,0.5012]
[1778032841064,56.12,81415.52,6.7,0.0035,0.0,0.5012]
[1778032842375,56.12,81415.59,6.7,0.0035,0.0,0.50123]
[1778032843045,56.12,81415.62,6.7,0.0035,0.0,0.50125]
[1778032843608,56.12,81415.66,6.7,0.00351,0.0,0.50127]
[1778032843678,56.12,81415.66,6.7,0.00351,0.0,0.50127]
[1778032848936,56.12,81405.25,6.7,0.00346,0.0,0.49597]
[1778032849727,56.12,81405.25,6.7,0.00346,0.0,0.49597]
[1778032849755,56.12,81405.25,6.7,0.00346,0.0,0.49597]
[1778032849784,56.12,81405.25,6.7,0.00346,0.0,0.49597]
[1778032849943,56.12,81384.31,6.7,0.00338,0.0,0.48544]
[1778032850723,56.12,81384.31,6.7,0.00338,0.0,0.48544]
[1778032853223,56.12,81371.56,6.7,0.00334,0.0,0.47913]
[1778032854077,56.12,81368.03,6.7,0.00332,0.0,0.47739]
[1778032856381,56.12,81363.46,6.7,0.0033,0.0,0.47516]
[1778032856419,56.12,81363.46,6.7,0.0033,0.0,0.47516]
[1778032856992,56.12,81349.43,6.7,0.00325,0.0,0.46834]
[1778032862233,56.12,81344.71,6.7,0.00324,0.0,0.46606]
[1778032863550,56.12,81350.79,6.7,0.00326,0.0,0.469]
[1778032867065,56.12,81332.21,6.7,0.00319,0.0,0.46009]
[1778032868402,56.12,81332.21,6.7,0.00319,0.0,0.46009]
[1778032868443,56.12,81331.15,6.7,0.00319,0.0,0.45958]
[1778032870282,56.12,81334.41,6.7,0.0032,0.0,0.46113]
[1778032870913,56.12,81334.51,6.7,0.0032,0.0,0.46118]
[1778032872530,56.12,81343.68,6.7,0.00323,0.0,0.46557]
[1778032873307,56.12,81343.68,6.7,0.00323,0.0,0.46557]
[1778032875235,56.12,81335.38,6.7,0.0032,0.0,0.4616]
[1778032876534,56.12,81335.38,6.7,0.0032,0.0,0.4616]
[1778032880334,56.12,81330.56,6.7,0.00318,0.0,0.4593]
[1778032881105,56.12,81327.93,6.7,0.00317,0.0,0.45805]
[1778032885797,56.12,81329.97,6.7,0.00318,0.0,0.45902]
[1778032886299,56.12,81329.97,6.7,0.00318,0.0,0.45902]
[1778032888282,56.12,81327.13,6.7,0.00317,0.0,0.45768]
[1778032889083,56.12,81325.91,6.7,0.00317,0.0,0.4571]
[1778032891779,56.12,81323.93,6.7,0.00315,0.0,0.45508]
[1778032892461,56.12,81318.24,6.7,0.00313,0.0,0.45241]
[1778032895433,56.12,81309.55,6.7,0.0031,0.0,0.44835]
[1778032895460,56.12,81308.57,6.7,0.0031,0.0,0.44789]
[1778032901303,56.12,81318.49,6.7,0.00313,0.0,0.45252]
[1778032902371,56.12,81318.49,6.7,0.00313,0.0,0.45252]
[1778032903144,56.12,81321.69,6.7,0.00314,0.0,0.45403]
[1778032905199,56.12,81327.6,6.7,0.00317,0.0,0.45681]
[1778032905881,56.12,81330.23,6.7,0.00318,0.0,0.45806]
[1778032908304,56.12,81334.1,6.7,0.00319,0.0,0.45989]
[1778032908398,56.12,81334.1,6.7,0.00319,0.0,0.45989]
[1778032912289,56.12,81339.0,6.7,0.00321,0.0,0.46223]
[1778032913998,56.12,81338.6,6.7,0.00321,0.0,0.46204]
[1778032919429,56.12,81337.54,6.7,0.0032,0.0,0.46153]
[1778032921844,56.12,81337.23,6.7,0.0032,0.0,0.46138]
[1778032923022,56.12,81342.58,6.7,0.00322,0.0,0.46394]
[1778032924026,56.12,81348.31,6.7,0.00324,0.0,0.46669]
[1778032925807,56.12,81349.94,6.7,0.00325,0.0,0.46748]
[1778032929331,56.12,81348.5,6.7,0.00324,0.0,0.46679]
[1778032929343,56.12,81348.5,6.7,0.00324,0.0,0.46679]
[1778032931171,56.12,81346.26,6.7,0.00323,0.0,0.46571]
[1778032931845,56.12,81340.56,6.7,0.00321,0.0,0.46298]
[1778032933695,56.12,81342.74,6.7,0.00322,0.0,0.46402]
[1778032934801,56.12,81346.3,6.7,0.00323,0.0,0.46573]
[1778032935587,56.12,81346.85,6.7,0.00324,0.0,0.46599]
[1778032936226,56.12,81346.85,6.7,0.00324,0.0,0.46599]
[1778032936931,56.12,81347.84,6.7,0.00324,0.0,0.46647]
[1778032937701,56.12,81348.99,6.7,0.00324,0.0,0.46702]
[1778032939376,56.12,81347.22,6.7,0.00324,0.0,0.46617]
[1778032940105,56.12,81346.18,6.7,0.00323,0.0,0.46567]
[1778032941321,56.12,81342.34,6.7,0.00322,0.0,0.46383]
[1778032942039,56.12,81343.07,6.7,0.00322,0.0,0.46418]
[1778032944239,56.12,81345.05,6.7,0.00323,0.0,0.46513]
[1778032944937,56.12,81345.15,6.7,0.00323,0.0,0.46517]
[1778032948464,56.12,81347.86,6.7,0.00324,0.0,0.46648]
[1778032948738,56.12,81350.01,6.7,0.00325,0.0,0.46751]
[1778032953054,56.12,81352.83,6.7,0.00325,0.0,0.46777]
[1778032953452,56.12,81352.83,6.7,0.00325,0.0,0.46777]
[1778032956310,56.12,81352.54,6.7,0.00325,0.0,0.46763]
[1778032956997,56.12,81352.05,6.7,0.00325,0.0,0.46739]
[1778032961662,56.12,81349.4,6.7,0.00324,0.0,0.46612]
[1778032962795,56.12,81351.35,6.7,0.00324,0.0,0.46706]
[1778032963304,56.12,81351.35,6.7,0.00324,0.0,0.46706]
[1778032963983,56.12,81352.75,6.7,0.00325,0.0,0.46773]
[1778032967642,56.12,81353.69,6.7,0.00325,0.0,0.46818]
[1778032967648,56.12,81353.69,6.7,0.00325,0.0,0.46818]
[1778032972376,56.12,81358.89,6.7,0.00327,0.0,0.4707]
[1778032972479,56.12,81358.89,6.7,0.00327,0.0,0.4707]
[1778032972758,56.12,81355.99,6.7,0.00326,0.0,0.4693]
[1778032973462,56.12,81355.99,6.7,0.00326,0.0,0.4693]
[1778032977988,56.12,81347.71,6.7,0.00323,0.0,0.4653]
[1778032978189,56.12,81347.71,6.7,0.00323,0.0,0.4653]
[1778032978315,56.12,81347.71,6.7,0.00323,0.0,0.4653]
[1778032979109,56.12,81347.63,6.7,0.00323,0.0,0.46527]
[1778032980555,56.12,81352.6,6.7,0.00325,0.0,0.46766]
[1778032981207,56.12,81352.6,6.7,0.00325,0.0,0.46766]
[1778032985684,56.12,81354.26,6.7,0.00326,0.0,0.46846]
[1778032987089,56.12,81351.39,6.7,0.00324,0.0,0.46707]
[1778032988129,56.12,81351.19,6.7,0.00324,0.0,0.46698]
[1778032989340,56.12,81351.12,6.7,0.00324,0.0,0.46694]
[1778032993744,56.12,81351.16,6.7,0.00324,0.0,0.46696]
[1778032994312,56.12,81351.16,6.7,0.00324,0.0,0.46696]
[1778032996627,56.12,81347.36,6.7,0.00323,0.0,0.46514]
[1778032997130,56.12,81347.36,6.7,0.00323,0.0,0.46514]
[1778032998888,56.12,81350.2,6.7,0.00324,0.0,0.4665]
[1778032999342,56.12,81350.2,6.7,0.00324,0.0,0.4665]
[1778033000229,56.12,81350.38,6.7,0.00324,0.0,0.46659]
[1778033001557,56.12,81354.75,6.7,0.00326,0.0,0.4687]
[1778033003593,56.12,81353.1,6.7,0.00325,0.0,0.4679]
[1778033004162,56.12,81353.1,6.7,0.00325,0.0,0.4679]
[1778033004788,56.12,81352.2,6.7,0.00325,0.0,0.46746]
[1778033005419,56.12,81352.2,6.7,0.00325,0.0,0.46746]
[1778033008213,56.12,81352.28,6.7,0.00325,0.0,0.4675]
[1778033008818,56.12,81352.25,6.7,0.00325,0.0,0.46749]
[1778033009573,56.12,81350.2,6.7,0.00324,0.0,0.4665]
[1778033010182,56.12,81350.2,6.7,0.00324,0.0,0.4665]
[1778033010857,56.12,81347.18,6.7,0.00323,0.0,0.46505]
[1778033010879,56.12,81347.18,6.7,0.00323,0.0,0.46505]
[1778033011374,56.12,81347.18,6.7,0.00323,0.0,0.46505]
[1778033012098,56.12,81345.7,6.7,0.00322,0.0,0.46324]
[1778033012730,56.12,81343.41,6.7,0.00321,0.0,0.46214]
[1778033013326,56.12,81343.41,6.7,0.00321,0.0,0.46214]
[1778033013974,56.12,81344.07,6.7,0.00321,0.0,0.46246]
[1778033015818,56.12,81342.03,6.7,0.0032,0.0,0.46149]
[1778033016571,56.12,81338.15,6.7,0.00319,0.0,0.45964]
[1778033017222,56.12,81338.15,6.7,0.00319,0.0,0.45964]
[1778033017323,56.12,81320.26,6.7,0.00312,0.0,0.4512]
[1778033018532,56.12,81320.26,6.7,0.00312,0.0,0.4512]
[1778033019574,56.12,81313.03,6.7,0.0031,0.0,0.44783]
[1778033020987,56.12,81313.07,6.7,0.0031,0.0,0.44784]
[1778033021535,56.12,81313.07,6.7,0.0031,0.0,0.44784]
[1778033022238,56.12,81312.77,6.7,0.0031,0.0,0.4477]
[1778033022901,56.12,81314.74,6.7,0.00311,0.0,0.44862]
[1778033022956,56.12,81314.74,6.7,0.00311,0.0,0.44862]
[1778033022979,56.12,81314.74,6.7,0.00311,0.0,0.44862]
[1778033025355,56.12,81320.66,6.7,0.00313,0.0,0.45139]
[1778033026105,56.12,81321.67,6.7,0.00313,0.0,0.45186]
[1778033027878,56.12,81330.24,6.7,0.00316,0.0,0.45589]
[1778033028567,56.12,81330.24,6.7,0.00316,0.0,0.45589]
[1778033029130,56.12,81330.58,6.7,0.00316,0.0,0.45605]
[1778033029633,56.12,81326.39,6.7,0.00315,0.0,0.45408]
[1778033035290,56.12,81327.4,6.7,0.00315,0.0,0.45455]
[1778033037530,56.12,81327.57,6.7,0.00315,0.0,0.45463]
[1778033038183,56.12,81332.57,6.7,0.00317,0.0,0.45699]
[1778033044353,56.12,81336.74,6.7,0.00318,0.0,0.45897]
[1778033047893,56.12,81338.5,6.7,0.00319,0.0,0.4598]
[1778033048369,56.12,81338.5,6.7,0.00319,0.0,0.4598]
[1778033049657,56.12,81339.42,6.7,0.00319,0.0,0.46024]
[1778033050315,56.12,81339.42,6.7,0.00319,0.0,0.46024]
[1778033060465,56.12,81336.81,6.7,0.00318,0.0,0.459]
[1778033061841,56.12,81336.64,6.7,0.00318,0.0,0.45892]
[1778033062313,56.12,81336.64,6.7,0.00318,0.0,0.45892]
[1778033063226,56.12,81336.7,6.7,0.00318,0.0,0.45895]
[1778033064653,56.12,81336.63,6.7,0.00318,0.0,0.45892]
[1778033065303,56.12,81336.63,6.7,0.00318,0.0,0.45892]
[1778033066045,56.12,81337.19,6.7,0.00319,0.0,0.45918]
[1778033071541,56.12,81338.89,6.7,0.00318,0.0,0.4589]
[1778033073052,56.12,81338.73,6.7,0.00318,0.0,0.45882]
[1778033073694,56.12,81338.73,6.7,0.00318,0.0,0.45882]
[1778033079496,56.12,81337.55,6.7,0.00318,0.0,0.45826]
[1778033080254,56.12,81326.21,6.7,0.00314,0.0,0.45291]
[1778033080877,56.12,81320.43,6.7,0.00312,0.0,0.4502]
[1778033081562,56.12,81320.43,6.7,0.00312,0.0,0.4502]
[1778033082747,56.12,81319.22,6.7,0.00311,0.0,0.44964]
[1778033082774,56.12,81319.22,6.7,0.00311,0.0,0.44964]
[1778033083270,56.12,81319.22,6.7,0.00311,0.0,0.44964]
[1778033084095,56.12,81316.39,6.7,0.0031,0.0,0.44832]
[1778033086174,56.12,81315.11,6.7,0.0031,0.0,0.44772]
[1778033087058,56.12,81314.69,6.7,0.0031,0.0,0.44753]
[1778033088946,56.12,81315.2,6.7,0.0031,0.0,0.44776]
[1778033089468,56.12,81315.2,6.7,0.0031,0.0,0.44776]
[1778033090797,56.12,81313.81,6.7,0.00309,0.0,0.44712]
[1778033091320,56.12,81313.81,6.7,0.00309,0.0,0.44712]
[1778033091484,56.12,81313.81,6.7,0.00309,0.0,0.44712]
[1778033091563,56.12,81313.81,6.7,0.00309,0.0,0.44712]
[1778033091631,56.12,81313.81,6.7,0.00309,0.0,0.44712]
[1778033092030,56.12,81313.73,6.7,0.00309,0.0,0.44708]
[1778033093310,56.12,81314.54,6.7,0.0031,0.0,0.44746]
[1778033093804,56.12,81311.79,6.7,0.00309,0.0,0.44618]
[1778033094049,56.12,81311.79,6.7,0.00309,0.0,0.44618]
[1778033094631,56.12,81311.79,6.7,0.00309,0.0,0.44618]
[1778033098619,56.12,81302.14,6.7,0.00305,0.0,0.44173]
[1778033099171,56.12,81299.05,6.7,0.00304,0.0,0.44031]
[1778033104773,56.12,81292.91,6.7,0.00302,0.0,0.4375]
[1778033107246,56.12,81290.63,6.7,0.00301,0.0,0.43646]
[1778033107906,56.12,81290.91,6.7,0.00301,0.0,0.43659]
[1778033109169,56.12,81290.24,6.7,0.00301,0.0,0.43629]
[1778033109897,56.12,81289.4,6.7,0.00301,0.0,0.4359]
[1778033111255,56.12,81288.78,6.7,0.00301,0.0,0.43562]
[1778033112015,56.12,81287.91,6.7,0.003,0.0,0.43523]
[1778033113431,56.12,81283.53,6.7,0.00299,0.0,0.43324]
[1778033113520,56.12,81283.53,6.7,0.00299,0.0,0.43324]
[1778033114153,56.12,81282.2,6.7,0.00299,0.0,0.43264]
[1778033114630,56.12,81282.2,6.7,0.00299,0.0,0.43264]
[1778033118432,56.12,81278.66,6.7,0.00297,0.0,0.43105]
[1778033119534,56.12,81280.91,6.7,0.00298,0.0,0.43206]
[1778033124914,56.12,81291.89,6.7,0.00302,0.0,0.43704]
[1778033127574,56.12,81292.66,6.7,0.00302,0.0,0.43739]
[1778033128178,56.12,81290.38,6.7,0.00301,0.0,0.43635]
[1778033131283,56.12,81290.54,6.7,0.00301,0.0,0.43642]
[1778033131970,56.12,81290.49,6.7,0.00301,0.0,0.43535]
[1778033133111,56.12,81290.49,6.7,0.00301,0.0,0.43535]
[1778033133642,56.12,81290.49,6.7,0.00301,0.0,0.43535]
[1778033139749,56.12,81293.67,6.7,0.00302,0.0,0.4368]
[1778033140733,56.12,81297.56,6.7,0.00303,0.0,0.43857]
[1778033143315,56.12,81297.6,6.7,0.00303,0.0,0.43859]
[1778033144053,56.12,81296.42,6.7,0.00303,0.0,0.43805]
[1778033145191,56.12,81289.37,6.7,0.003,0.0,0.43484]
[1778033146466,56.12,81288.61,6.7,0.003,0.0,0.4345]
[1778033149075,56.12,81290.59,6.7,0.00301,0.0,0.4354]
[1778033149724,56.12,81296.31,6.7,0.00303,0.0,0.438]
[1778033153461,56.12,81296.62,6.7,0.00303,0.0,0.43814]
[1778033154100,56.12,81293.75,6.7,0.00302,0.0,0.43683]
[1778033157473,56.12,81291.84,6.7,0.00301,0.0,0.43596]
[1778033158062,56.12,81287.37,6.7,0.003,0.0,0.43394]
[1778033159350,56.12,81284.04,6.7,0.00298,0.0,0.43243]
[1778033160040,56.12,81282.76,6.7,0.00298,0.0,0.43185]
[1778033161358,56.12,81280.72,6.7,0.00297,0.0,0.43093]
[1778033162116,56.12,81280.64,6.7,0.00297,0.0,0.4309]
[1778033165604,56.12,81280.57,6.7,0.00297,0.0,0.43087]
[1778033165788,56.12,81280.54,6.7,0.00297,0.0,0.43085]
[1778033171237,56.12,81272.22,6.7,0.00294,0.0,0.42712]
[1778033172081,56.12,81272.22,6.7,0.00294,0.0,0.42712]
[1778033172136,56.12,81272.22,6.7,0.00294,0.0,0.42712]
[1778033173131,56.12,81259.56,6.7,0.0029,0.0,0.4215]
[1778033174051,56.12,81252.82,6.7,0.00288,0.0,0.41853]
[1778033175311,56.12,81250.16,6.7,0.00287,0.0,0.41737]
[1778033176160,56.12,81250.47,6.7,0.00287,0.0,0.4175]
[1778033181245,56.12,81254.94,6.7,0.00289,0.0,0.41946]
[1778033182125,56.12,81256.24,6.7,0.00289,0.0,0.42004]
[1778033183489,56.12,81255.98,6.7,0.00289,0.0,0.41992]
[1778033184151,56.12,81254.85,6.7,0.00289,0.0,0.41942]
[1778033186204,56.12,81251.0,6.7,0.00287,0.0,0.41773]
[1778033186865,56.12,81252.11,6.7,0.00288,0.0,0.41822]
[1778033190628,56.12,81253.01,6.7,0.00288,0.0,0.41862]
[1778033192185,56.12,81254.95,6.7,0.00288,0.0,0.41845]
[1778033193306,56.12,81254.7,6.7,0.00288,0.0,0.41834]
[1778033193324,56.12,81254.7,6.7,0.00288,0.0,0.41834]
[1778033196679,56.12,81254.64,6.7,0.00288,0.0,0.41831]
[1778033197289,56.12,81256.3,6.7,0.00288,0.0,0.41904]
[1778033199193,56.12,81256.53,6.7,0.00288,0.0,0.41914]
[1778033199785,56.12,81256.53,6.7,0.00288,0.0,0.41914]
[1778033202014,56.12,81252.39,6.7,0.00287,0.0,0.41733]
[1778033203204,56.12,81252.3,6.7,0.00287,0.0,0.41729]
[1778033204424,56.12,81252.26,6.7,0.00287,0.0,0.41727]
[1778033205148,56.12,81251.89,6.7,0.00287,0.0,0.41711]
[1778033210511,56.12,81248.91,6.7,0.00286,0.0,0.41581]
[1778033214549,56.12,81247.8,6.7,0.00286,0.0,0.41532]
[1778033214981,56.12,81247.69,6.7,0.00286,0.0,0.41527]
[1778033215814,56.12,81247.76,6.7,0.00286,0.0,0.4153]
[1778033217118,56.12,81247.69,6.7,0.00286,0.0,0.41527]
[1778033219601,56.12,81249.44,6.7,0.00286,0.0,0.41604]
[1778033220854,56.12,81249.18,6.7,0.00286,0.0,0.41592]
[1778033227163,56.12,81249.1,6.7,0.00286,0.0,0.41589]
[1778033227718,56.12,81249.1,6.7,0.00286,0.0,0.41589]
[1778033231837,56.12,81249.31,6.7,0.00286,0.0,0.41598]
[1778033232403,56.12,81249.31,6.7,0.00286,0.0,0.41598]
[1778033238375,56.12,81248.51,6.7,0.00286,0.0,0.41563]
[1778033238395,56.12,81248.51,6.7,0.00286,0.0,0.41563]
[1778033240398,56.12,81257.19,6.7,0.00289,0.0,0.41943]
[1778033241146,56.12,81258.97,6.7,0.00289,0.0,0.42022]
[1778033245142,56.12,81257.72,6.7,0.00289,0.0,0.41967]
[1778033245439,56.12,81257.72,6.7,0.00289,0.0,0.41967]
[1778033245452,56.12,81257.72,6.7,0.00289,0.0,0.41967]
[1778033245516,56.12,81257.72,6.7,0.00289,0.0,0.41967]
[1778033245914,56.12,81262.68,6.7,0.00291,0.0,0.42185]
[1778033246466,56.12,81262.68,6.7,0.00291,0.0,0.42185]
[1778033251799,56.12,81274.88,6.7,0.00294,0.0,0.42624]
[1778033253327,56.12,81274.79,6.7,0.00294,0.0,0.4262]
[1778033254019,56.12,81274.79,6.7,0.00294,0.0,0.4262]
[1778033259854,56.12,81266.83,6.7,0.00291,0.0,0.42267]
[1778033265116,56.12,81262.95,6.7,0.0029,0.0,0.42095]
[1778033265817,56.12,81262.95,6.7,0.0029,0.0,0.42095]
[1778033267098,56.12,81263.32,6.7,0.0029,0.0,0.42111]
[1778033267738,56.12,81263.32,6.7,0.0029,0.0,0.42111]
[1778033268274,56.12,81263.08,6.7,0.0029,0.0,0.42101]
[1778033268884,56.12,81263.43,6.7,0.0029,0.0,0.42116]
[1778033272081,56.12,81263.79,6.7,0.0029,0.0,0.42132]
[1778033272645,56.12,81263.79,6.7,0.0029,0.0,0.42132]
[1778033275172,56.12,81265.47,6.7,0.00291,0.0,0.42206]
[1778033275974,56.12,81269.29,6.7,0.00292,0.0,0.42376]
[1778033277791,56.12,81269.99,6.7,0.00292,0.0,0.42407]
[1778033278498,56.12,81269.71,6.7,0.00292,0.0,0.42394]
[1778033280812,56.12,81269.44,6.7,0.00292,0.0,0.42382]
[1778033281363,56.12,81269.26,6.7,0.00292,0.0,0.42374]
[1778033282708,56.12,81269.26,6.7,0.00292,0.0,0.42374]
[1778033284006,56.12,81269.09,6.7,0.00292,0.0,0.42367]
[1778033285836,56.12,81268.53,6.7,0.00292,0.0,0.42342]
[1778033286567,56.12,81268.53,6.7,0.00292,0.0,0.42342]
[1778033288409,56.12,81269.14,6.7,0.00292,0.0,0.42369]
[1778033288422,56.12,81269.14,6.7,0.00292,0.0,0.42369]
[1778033289119,56.12,81270.13,6.7,0.00292,0.0,0.42413]
[1778033289821,56.12,81270.13,6.7,0.00292,0.0,0.42413]
[1778033291123,56.12,81271.74,6.7,0.00293,0.0,0.42485]
[1778033291845,56.12,81271.74,6.7,0.00293,0.0,0.42485]
[1778033293824,56.12,81272.46,6.7,0.00293,0.0,0.42517]
[1778033294266,56.12,81271.92,6.7,0.00293,0.0,0.42493]
[1778033296330,56.12,81271.96,6.7,0.00293,0.0,0.42494]
[1778033297085,56.12,81272.03,6.7,0.00293,0.0,0.42498]
[1778033298278,56.12,81272.04,6.7,0.00293,0.0,0.42498]
[1778033298917,56.12,81271.07,6.7,0.00293,0.0,0.42455]
[1778033299443,56.12,81271.07,6.7,0.00293,0.0,0.42455]
[1778033300107,56.12,81268.68,6.7,0.00292,0.0,0.42349]
[1778033302124,56.12,81268.96,6.7,0.00292,0.0,0.42361]
[1778033302733,56.12,81268.96,6.7,0.00292,0.0,0.42361]
[1778033308531,56.12,81270.4,6.7,0.00292,0.0,0.42425]
[1778033309134,56.12,81270.45,6.7,0.00292,0.0,0.42427]
[1778033310411,56.12,81270.47,6.7,0.00292,0.0,0.42428]
[1778033310760,56.12,81270.47,6.7,0.00292,0.0,0.42428]
[1778033319271,56.12,81275.91,6.7,0.00294,0.0,0.42567]
[1778033321428,56.12,81276.49,6.7,0.00294,0.0,0.42593]
[1778033321910,56.12,81277.31,6.7,0.00294,0.0,0.4263]
[1778033322788,56.12,81277.31,6.7,0.00294,0.0,0.4263]
[1778033323366,56.12,81285.48,6.7,0.00297,0.0,0.42996]
[1778033329340,56.12,81285.24,6.7,0.00297,0.0,0.42985]
[1778033333477,56.12,81285.9,6.7,0.00297,0.0,0.43014]
[1778033334118,56.12,81285.63,6.7,0.00297,0.0,0.43002]
[1778033336082,56.12,81285.52,6.7,0.00297,0.0,0.42997]
[1778033337334,56.12,81285.52,6.7,0.00297,0.0,0.42997]
[1778033338088,56.12,81285.52,6.7,0.00297,0.0,0.42997]
[1778033339134,56.12,81285.63,6.7,0.00297,0.0,0.43002]
[1778033344446,56.12,81298.27,6.7,0.00301,0.0,0.43574]
[1778033347205,56.12,81297.84,6.7,0.00301,0.0,0.43554]
[1778033347831,56.12,81297.84,6.7,0.00301,0.0,0.43554]
[1778033350184,56.12,81298.55,6.7,0.00301,0.0,0.43587]
[1778033350915,56.12,81298.61,6.7,0.00301,0.0,0.43589]
[1778033356689,56.12,81296.29,6.7,0.00301,0.0,0.43484]
[1778033357337,56.12,81295.63,6.7,0.003,0.0,0.43454]
[1778033358783,56.12,81296.34,6.7,0.00301,0.0,0.43486]
[1778033360108,56.12,81296.8,6.7,0.00301,0.0,0.43507]
[1778033362553,56.12,81295.65,6.7,0.003,0.0,0.43455]
[1778033363059,56.12,81295.94,6.7,0.003,0.0,0.43468]
[1778033365460,56.12,81295.76,6.7,0.003,0.0,0.4346]
[1778033366992,56.12,81295.83,6.7,0.003,0.0,0.43463]
[1778033368015,56.12,81296.09,6.7,0.003,0.0,0.43475]
[1778033369149,56.12,81300.29,6.7,0.00302,0.0,0.43666]
[1778033369910,56.12,81300.29,6.7,0.00302,0.0,0.43666]
[1778033370548,56.12,81300.59,6.7,0.00302,0.0,0.43679]
[1778033372005,56.12,81299.2,6.7,0.00301,0.0,0.43511]
[1778033373111,56.12,81298.2,6.7,0.003,0.0,0.43466]
[1778033377728,56.12,81296.98,6.7,0.003,0.0,0.4341]
[1778033378296,56.12,81297.93,6.7,0.003,0.0,0.43453]
[1778033380935,56.12,81299.0,6.7,0.00301,0.0,0.43502]
[1778033381000,56.12,81303.22,6.7,0.00302,0.0,0.43694]
[1778033382260,56.12,81305.49,6.7,0.00303,0.0,0.43798]
[1778033382580,56.12,81305.49,6.7,0.00303,0.0,0.43798]
[1778033382595,56.12,81305.49,6.7,0.00303,0.0,0.43798]
[1778033382621,56.12,81305.49,6.7,0.00303,0.0,0.43798]
[1778033383725,56.12,81320.81,6.7,0.00308,0.0,0.44502]
[1778033385842,56.12,81323.73,6.7,0.00309,0.0,0.44638]
[1778033387858,56.12,81324.2,6.7,0.0031,0.0,0.44659]
[1778033390205,56.12,81322.81,6.7,0.00309,0.0,0.44595]
[1778033390881,56.12,81322.81,6.7,0.00309,0.0,0.44595]
[1778033392999,56.12,81330.55,6.7,0.00312,0.0,0.44955]
[1778033393293,56.12,81330.55,6.7,0.00312,0.0,0.44955]
[1778033396187,56.12,81330.86,6.7,0.00312,0.0,0.4497]
[1778033396213,56.12,81330.86,6.7,0.00312,0.0,0.4497]
[1778033396815,56.12,81313.54,6.7,0.00306,0.0,0.44167]
[1778033397348,56.12,81313.54,6.7,0.00306,0.0,0.44167]
[1778033398533,56.12,81312.83,6.7,0.00306,0.0,0.44134]
[1778033400053,56.12,81314.94,6.7,0.00306,0.0,0.44231]
[1778033400777,56.12,81314.94,6.7,0.00306,0.0,0.44231]
[1778033400794,56.12,81314.94,6.7,0.00306,0.0,0.44231]
[1778033401711,56.12,81316.14,6.7,0.00307,0.0,0.44286]
[1778033401736,56.12,81316.14,6.7,0.00307,0.0,0.44286]
[1778033401788,56.12,81316.14,6.7,0.00307,0.0,0.44286]
[1778033402462,56.12,81315.92,6.7,0.00307,0.0,0.44276]
[1778033407528,56.12,81316.06,6.7,0.00307,0.0,0.44283]
[1778033408226,56.12,81317.35,6.7,0.00307,0.0,0.44342]
[1778033412208,56.12,81318.52,6.7,0.00308,0.0,0.44396]
[1778033412864,56.12,81318.52,6.7,0.00308,0.0,0.44396]
[1778033413558,56.12,81318.6,6.7,0.00308,0.0,0.444]
[1778033414276,56.12,81318.46,6.7,0.00307,0.0,0.44394]
[1778033417752,56.12,81318.37,6.7,0.00307,0.0,0.44389]
[1778033418289,56.12,81318.76,6.7,0.00308,0.0,0.44407]
[1778033422659,56.12,81318.4,6.7,0.00307,0.0,0.44391]
[1778033423253,56.12,81318.43,6.7,0.00307,0.0,0.44392]
[1778033425856,56.12,81316.07,6.7,0.00307,0.0,0.44283]
[1778033426391,56.12,81316.06,6.7,0.00307,0.0,0.44283]
[1778033428797,56.12,81317.36,6.7,0.00307,0.0,0.44343]
[1778033429270,56.12,81318.13,6.7,0.00307,0.0,0.44378]
[1778033433631,56.12,81321.52,6.7,0.00308,0.0,0.44428]
[1778033433958,56.12,81321.52,6.7,0.00308,0.0,0.44428]
[1778033435085,56.12,81334.78,6.7,0.00313,0.0,0.45045]
[1778033436439,56.12,81334.78,6.7,0.00313,0.0,0.45045]
[1778033437287,56.12,81334.39,6.7,0.00312,0.0,0.45027]
[1778033438005,56.12,81334.54,6.7,0.00312,0.0,0.45034]
[1778033438466,56.12,81334.54,6.7,0.00312,0.0,0.45034]
[1778033441611,56.12,81328.06,6.7,0.0031,0.0,0.44732]
[1778033442473,56.12,81329.55,6.7,0.00311,0.0,0.44801]
[1778033443666,56.12,81329.78,6.7,0.00311,0.0,0.44812]
[1778033444251,56.12,81330.59,6.7,0.00311,0.0,0.4485]
[1778033449818,56.12,81334.56,6.7,0.00312,0.0,0.45035]
[1778033450354,56.12,81334.23,6.7,0.00312,0.0,0.4502]
[1778033453333,56.12,81333.45,6.7,0.00312,0.0,0.44983]
[1778033454795,56.12,81333.78,6.7,0.00312,0.0,0.44999]
[1778033456257,56.12,81334.53,6.7,0.00312,0.0,0.45034]
[1778033456882,56.12,81334.53,6.7,0.00312,0.0,0.45034]
[1778033458744,56.12,81338.04,6.7,0.00314,0.0,0.45198]
[1778033460116,56.12,81336.16,6.7,0.00313,0.0,0.4511]
[1778033460805,56.12,81336.16,6.7,0.00313,0.0,0.4511]
[1778033461290,56.12,81335.89,6.7,0.00313,0.0,0.45097]
[1778033463457,56.12,81336.24,6.7,0.00313,0.0,0.45114]
[1778033463931,56.12,81336.24,6.7,0.00313,0.0,0.45114]
[1778033465701,56.12,81335.95,6.7,0.00313,0.0,0.451]
[1778033466471,56.12,81335.95,6.7,0.00313,0.0,0.451]
[1778033467169,56.12,81333.65,6.7,0.00312,0.0,0.44992]
[1778033467911,56.12,81333.65,6.7,0.00312,0.0,0.44992]
[1778033468369,56.12,81332.96,6.7,0.00312,0.0,0.4496]
[1778033469094,56.12,81332.83,6.7,0.00312,0.0,0.44954]
[1778033474360,56.12,81335.06,6.7,0.00313,0.0,0.45058]
[1778033479387,56.12,81333.47,6.7,0.00312,0.0,0.44984]
[1778033480018,56.12,81333.47,6.7,0.00312,0.0,0.44984]
[1778033481285,56.12,81335.11,6.7,0.00313,0.0,0.45061]
[1778033481974,56.12,81335.11,6.7,0.00313,0.0,0.45061]
[1778033484003,56.12,81333.56,6.7,0.00312,0.0,0.44988]
[1778033484737,56.12,81333.97,6.7,0.00312,0.0,0.45007]
[1778033490560,56.12,81335.04,6.7,0.00313,0.0,0.45058]
[1778033490585,56.12,81335.04,6.7,0.00313,0.0,0.45058]
[1778033490638,56.12,81335.04,6.7,0.00313,0.0,0.45058]
[1778033491240,56.12,81333.64,6.7,0.00312,0.0,0.44992]
[1778033495805,56.12,81321.64,6.7,0.00307,0.0,0.44327]
[1778033496477,56.12,81321.79,6.7,0.00307,0.0,0.44334]
[1778033498140,56.12,81321.76,6.7,0.00307,0.0,0.44333]
[1778033498696,56.12,81321.76,6.7,0.00307,0.0,0.44333]
[1778033499256,56.12,81321.72,6.7,0.00307,0.0,0.44331]
[1778033499952,56.12,81321.72,6.7,0.00307,0.0,0.44331]
[1778033504442,56.12,81325.84,6.7,0.00309,0.0,0.44522]
[1778033505993,56.12,81327.18,6.7,0.00309,0.0,0.44584]
[1778033508566,56.12,81331.43,6.7,0.00311,0.0,0.44781]
[1778033509192,56.12,81332.29,6.7,0.00311,0.0,0.44821]
[1778033510597,56.12,81332.81,6.7,0.00311,0.0,0.44846]
[1778033511206,56.12,81333.24,6.7,0.00311,0.0,0.44866]
[1778033513723,56.12,81336.3,6.7,0.00312,0.0,0.45009]
[1778033514262,56.12,81335.89,6.7,0.00312,0.0,0.44989]
[1778033514850,56.12,81335.89,6.7,0.00312,0.0,0.44989]
[1778033515401,56.12,81335.79,6.7,0.00312,0.0,0.44985]
[1778033517044,56.12,81335.7,6.7,0.00312,0.0,0.44981]
[1778033517068,56.12,81335.7,6.7,0.00312,0.0,0.44981]
[1778033519908,56.12,81346.02,6.7,0.00316,0.0,0.45465]
[1778033520481,56.12,81345.97,6.7,0.00316,0.0,0.45463]
[1778033521225,56.12,81345.64,6.7,0.00316,0.0,0.45447]
[1778033522076,56.12,81345.64,6.7,0.00316,0.0,0.45447]
[1778033523838,56.12,81343.07,6.7,0.00315,0.0,0.45326]
[1778033525795,56.12,81340.68,6.7,0.00314,0.0,0.45214]
[1778033526709,56.12,81340.57,6.7,0.00314,0.0,0.45209]
[1778033526731,56.12,81340.57,6.7,0.00314,0.0,0.45209]
[1778033527933,56.12,81345.28,6.7,0.00316,0.0,0.4543]
[1778033528405,56.12,81349.33,6.7,0.00317,0.0,0.45622]
[1778033533774,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033534169,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033534877,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033534892,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033534924,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033534986,56.12,81346.26,6.7,0.00316,0.0,0.45477]
[1778033535876,56.12,81347.08,6.7,0.00316,0.0,0.45515]
[1778033543844,56.12,81361.17,6.7,0.00321,0.0,0.46185]
[1778033545060,56.12,81361.17,6.7,0.00321,0.0,0.46185]
[1778033545887,56.12,81360.79,6.7,0.00321,0.0,0.46167]
[1778033546429,56.12,81360.53,6.7,0.00321,0.0,0.46154]
[1778033546552,56.12,81360.53,6.7,0.00321,0.0,0.46154]
[1778033550058,56.12,81349.69,6.7,0.00317,0.0,0.45639]
[1778033550664,56.12,81349.58,6.7,0.00317,0.0,0.45634]
[1778033552123,56.12,81347.07,6.7,0.00315,0.0,0.45406]
[1778033552170,56.12,81347.07,6.7,0.00315,0.0,0.45406]
[1778033553327,56.12,81342.49,6.7,0.00314,0.0,0.45191]
[1778033553806,56.12,81342.49,6.7,0.00314,0.0,0.45191]
[1778033554405,56.12,81338.87,6.7,0.00313,0.0,0.45021]
[1778033556491,56.12,81329.69,6.7,0.00309,0.0,0.44593]
[1778033558850,56.12,81328.3,6.7,0.00309,0.0,0.44529]
[1778033559121,56.12,81328.3,6.7,0.00309,0.0,0.44529]
[1778033564582,56.12,81324.49,6.7,0.00307,0.0,0.44352]
[1778033566979,56.12,81324.45,6.7,0.00307,0.0,0.4435]
[1778033567666,56.12,81322.21,6.7,0.00307,0.0,0.44247]
[1778033572519,56.12,81314.55,6.7,0.00304,0.0,0.43895]
[1778033572857,56.12,81314.55,6.7,0.00304,0.0,0.43895]
[1778033572882,56.12,81314.55,6.7,0.00304,0.0,0.43895]
[1778033573670,56.12,81312.08,6.7,0.00303,0.0,0.43782]
[1778033574792,56.12,81309.4,6.7,0.00302,0.0,0.4366]
[1778033575780,56.12,81307.97,6.7,0.00302,0.0,0.43595]
[1778033578837,56.12,81307.9,6.7,0.00302,0.0,0.43591]
[1778033580106,56.12,81308.1,6.7,0.00302,0.0,0.436]
[1778033580801,56.12,81308.25,6.7,0.00302,0.0,0.43607]
[1778033581351,56.12,81308.99,6.7,0.00302,0.0,0.43641]
[1778033587158,56.12,81306.71,6.7,0.00301,0.0,0.43537]
[1778033590437,56.12,81304.18,6.7,0.003,0.0,0.43422]
[1778033591146,56.12,81304.18,6.7,0.003,0.0,0.43422]
[1778033598235,56.12,81305.36,6.7,0.00301,0.0,0.43476]
[1778033603271,56.12,81303.8,6.7,0.003,0.0,0.43405]
[1778033607682,56.12,81301.82,6.7,0.003,0.0,0.43315]
[1778033608315,56.12,81302.27,6.7,0.003,0.0,0.43336]
[1778033614347,56.12,81295.1,6.7,0.00297,0.0,0.42908]
[1778033615704,56.12,81295.1,6.7,0.00297,0.0,0.42908]
[1778033616367,56.12,81294.83,6.7,0.00296,0.0,0.42896]
[1778033617119,56.12,81294.83,6.7,0.00296,0.0,0.42896]
[1778033617830,56.12,81294.42,6.7,0.00296,0.0,0.42877]
[1778033622330,56.12,81294.13,6.7,0.00296,0.0,0.42864]
[1778033624385,56.12,81294.53,6.7,0.00296,0.0,0.42882]
[1778033625888,56.12,81294.18,6.7,0.00296,0.0,0.42867]
[1778033626533,56.12,81294.18,6.7,0.00296,0.0,0.42867]
[1778033627308,56.12,81294.18,6.7,0.00296,0.0,0.42867]
[1778033627976,56.12,81294.18,6.7,0.00296,0.0,0.42867]
[1778033635863,56.12,81297.0,6.7,0.00297,0.0,0.42993]
[1778033637189,56.12,81297.0,6.7,0.00297,0.0,0.42993]
[1778033638312,56.12,81297.0,6.7,0.00297,0.0,0.42993]
[1778033639095,56.12,81297.0,6.7,0.00297,0.0,0.42993]
[1778033639762,56.12,81297.0,6.7,0.00297,0.0,0.42993]
[1778033640333,56.12,81296.99,6.7,0.00297,0.0,0.42993]
[1778033645566,56.12,81298.46,6.7,0.00298,0.0,0.43059]
[1778033648756,56.12,81292.72,6.7,0.00296,0.0,0.42801]
[1778033651296,56.12,81293.09,6.7,0.00296,0.0,0.42818]
[1778033653234,56.12,81293.98,6.7,0.00296,0.0,0.42858]
[1778033654754,56.12,81294.41,6.7,0.00296,0.0,0.42877]
[1778033660671,56.12,81292.5,6.7,0.00296,0.0,0.42791]
[1778033665707,56.12,81289.51,6.7,0.00295,0.0,0.42657]
[1778033667372,56.12,81289.56,6.7,0.00295,0.0,0.4266]
[1778033668785,56.12,81289.56,6.7,0.00295,0.0,0.4266]
[1778033672448,56.12,81289.24,6.7,0.00294,0.0,0.42542]
[1778033673736,56.12,81289.72,6.7,0.00294,0.0,0.42563]
[1778033676254,56.12,81290.89,6.7,0.00294,0.0,0.42616]
[1778033677021,56.12,81290.89,6.7,0.00294,0.0,0.42616]
[1778033678192,56.12,81287.65,6.7,0.00293,0.0,0.42471]
[1778033678903,56.12,81287.07,6.7,0.00293,0.0,0.42445]
[1778033680022,56.12,81287.66,6.7,0.00293,0.0,0.42471]
[1778033680467,56.12,81288.35,6.7,0.00294,0.0,0.42502]
[1778033685847,56.12,81289.05,6.7,0.00294,0.0,0.42533]
[1778033687279,56.12,81289.65,6.7,0.00294,0.0,0.4256]
[1778033687327,56.12,81289.65,6.7,0.00294,0.0,0.4256]
[1778033688868,56.12,81315.23,6.7,0.00303,0.0,0.43715]
[1778033693545,56.12,81320.16,6.7,0.00304,0.0,0.4394]
[1778033694326,56.12,81320.52,6.7,0.00305,0.0,0.43957]
[1778033697573,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033698182,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033700331,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033700340,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033700726,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033701182,56.12,81319.54,6.7,0.00304,0.0,0.43912]
[1778033701982,56.12,81311.74,6.7,0.00302,0.0,0.43556]
[1778033702053,56.12,81311.74,6.7,0.00302,0.0,0.43556]
[1778033702972,56.12,81293.73,6.7,0.00295,0.0,0.42743]
[1778033703298,56.12,81293.73,6.7,0.00295,0.0,0.42743]
[1778033703959,56.12,81293.73,6.7,0.00295,0.0,0.42743]
[1778033705675,56.12,81293.6,6.7,0.00295,0.0,0.42737]
[1778033706373,56.12,81293.53,6.7,0.00295,0.0,0.42734]
[1778033708329,56.12,81292.34,6.7,0.00295,0.0,0.4268]
[1778033709749,56.12,81293.83,6.7,0.00295,0.0,0.42747]
[1778033714904,56.12,81292.94,6.7,0.00295,0.0,0.42707]
[1778033715608,56.12,81292.99,6.7,0.00295,0.0,0.42709]
[1778033716830,56.12,81292.99,6.7,0.00295,0.0,0.42709]
[1778033717567,56.12,81292.99,6.7,0.00295,0.0,0.42709]
[1778033720815,56.12,81293.26,6.7,0.00295,0.0,0.42721]
[1778033721588,56.12,81293.45,6.7,0.00295,0.0,0.4273]
[1778033722164,56.12,81293.45,6.7,0.00295,0.0,0.4273]
[1778033723158,56.12,81300.46,6.7,0.00298,0.0,0.43045]
[1778033723677,56.12,81302.26,6.7,0.00298,0.0,0.43126]
[1778033725006,56.12,81300.12,6.7,0.00298,0.0,0.4303]
[1778033727348,56.12,81298.71,6.7,0.00297,0.0,0.42966]
[1778033728047,56.12,81298.71,6.7,0.00297,0.0,0.42966]
[1778033732083,56.12,81299.13,6.7,0.00297,0.0,0.42881]
[1778033732682,56.12,81299.04,6.7,0.00296,0.0,0.42877]
[1778033738131,56.12,81298.01,6.7,0.00296,0.0,0.4283]
[1778033738789,56.12,81297.17,6.7,0.00296,0.0,0.42793]
[1778033740649,56.12,81290.77,6.7,0.00294,0.0,0.42507]
[1778033741228,56.12,81290.77,6.7,0.00294,0.0,0.42507]
[1778033745959,56.12,81294.98,6.7,0.00295,0.0,0.42695]
[1778033746570,56.12,81294.44,6.7,0.00295,0.0,0.42671]
[1778033748682,56.12,81293.55,6.7,0.00295,0.0,0.42631]
[1778033749883,56.12,81293.55,6.7,0.00295,0.0,0.42631]
[1778033750554,56.12,81293.28,6.7,0.00295,0.0,0.42619]
[1778033751157,56.12,81293.28,6.7,0.00295,0.0,0.42619]
[1778033751981,56.12,81292.94,6.7,0.00294,0.0,0.42604]
[1778033752102,56.12,81292.94,6.7,0.00294,0.0,0.42604]
[1778033753348,56.12,81291.96,6.7,0.00294,0.0,0.4256]
[1778033753994,56.12,81291.96,6.7,0.00294,0.0,0.4256]
[1778033755587,56.12,81291.03,6.7,0.00294,0.0,0.42518]
[1778033755906,56.12,81291.03,6.7,0.00294,0.0,0.42518]
[1778033756588,56.12,81290.94,6.7,0.00294,0.0,0.42514]
[1778033756757,56.12,81290.94,6.7,0.00294,0.0,0.42514]
[1778033757358,56.12,81273.53,6.7,0.00288,0.0,0.41744]
[1778033761588,56.12,81273.96,6.7,0.00288,0.0,0.41763]
[1778033762255,56.12,81273.96,6.7,0.00288,0.0,0.41763]
[1778033764025,56.12,81277.12,6.7,0.00289,0.0,0.41902]
[1778033765541,56.12,81278.05,6.7,0.00289,0.0,0.41943]
[1778033770177,56.12,81282.93,6.7,0.00291,0.0,0.42158]
[1778033770997,56.12,81284.23,6.7,0.00291,0.0,0.42216]
[1778033772357,56.12,81281.29,6.7,0.0029,0.0,0.42086]
[1778033774274,56.12,81279.69,6.7,0.0029,0.0,0.42015]
[1778033775162,56.12,81280.75,6.7,0.0029,0.0,0.42062]
[1778033775708,56.12,81279.73,6.7,0.0029,0.0,0.42017]
[1778033777584,56.12,81278.55,6.7,0.0029,0.0,0.41965]
[1778033778837,56.12,81279.27,6.7,0.0029,0.0,0.41997]
[1778033784803,56.12,81279.19,6.7,0.0029,0.0,0.41993]
[1778033786232,56.12,81279.19,6.7,0.0029,0.0,0.41993]
[1778033790921,56.12,81274.88,6.7,0.00288,0.0,0.41803]
[1778033791558,56.12,81274.13,6.7,0.00287,0.0,0.41668]
[1778033791712,56.12,81274.13,6.7,0.00287,0.0,0.41668]
[1778033792337,56.12,81274.13,6.7,0.00287,0.0,0.41668]
[1778033796702,56.12,81270.45,6.7,0.00286,0.0,0.41507]
[1778033797276,56.12,81270.45,6.7,0.00286,0.0,0.41507]
[1778033799934,56.12,81270.38,6.7,0.00286,0.0,0.41504]
[1778033801182,56.12,81271.26,6.7,0.00286,0.0,0.41543]
[1778033803167,56.12,81270.53,6.7,0.00286,0.0,0.41511]
[1778033804468,56.12,81270.34,6.7,0.00286,0.0,0.41503]
[1778033810769,56.12,81271.27,6.7,0.00286,0.0,0.41543]
[1778033811794,56.12,81265.43,6.7,0.00285,0.0,0.41289]
[1778033812625,56.12,81263.47,6.7,0.00284,0.0,0.41204]
[1778033814123,56.12,81263.03,6.7,0.00284,0.0,0.41184]
[1778033820145,56.12,81261.48,6.7,0.00283,0.0,0.41117]
[1778033821578,56.12,81262.45,6.7,0.00284,0.0,0.41159]
[1778033823827,56.12,81270.78,6.7,0.00286,0.0,0.41522]
[1778033825786,56.12,81271.77,6.7,0.00287,0.0,0.41565]
[1778033831053,56.12,81282.65,6.7,0.0029,0.0,0.42043]
[1778033831817,56.12,81286.04,6.7,0.00291,0.0,0.42193]
[1778033834425,56.12,81288.04,6.7,0.00292,0.0,0.42282]
[1778033835118,56.12,81288.04,6.7,0.00292,0.0,0.42282]
[1778033841226,56.12,81296.23,6.7,0.00295,0.0,0.42647]
[1778033841946,56.12,81296.57,6.7,0.00295,0.0,0.42662]
[1778033843074,56.12,81296.57,6.7,0.00295,0.0,0.42662]
[1778033843639,56.12,81296.28,6.7,0.00295,0.0,0.42649]
[1778033847665,56.12,81293.38,6.7,0.00294,0.0,0.4252]
[1778033848212,56.12,81293.38,6.7,0.00294,0.0,0.4252]
[1778033848931,56.12,81292.84,6.7,0.00294,0.0,0.42496]
[1778033849497,56.12,81290.14,6.7,0.00293,0.0,0.42375]
[1778033851037,56.12,81290.19,6.7,0.00293,0.0,0.42378]
[1778033851592,56.12,81289.94,6.7,0.00292,0.0,0.42263]
[1778033852545,56.12,81289.97,6.7,0.00292,0.0,0.42265]
[1778033853309,56.12,81289.97,6.7,0.00292,0.0,0.42265]
[1778033854187,56.12,81288.25,6.7,0.00291,0.0,0.42188]
[1778033855825,56.12,81288.75,6.7,0.00292,0.0,0.42211]
[1778033858214,56.12,81287.51,6.7,0.00291,0.0,0.42156]
[1778033858261,56.12,81287.51,6.7,0.00291,0.0,0.42156]
[1778033858931,56.12,81285.47,6.7,0.0029,0.0,0.42065]
[1778033859419,56.12,81285.47,6.7,0.0029,0.0,0.42065]
[1778033861583,56.12,81281.56,6.7,0.00289,0.0,0.41893]
[1778033862303,56.12,81281.56,6.7,0.00289,0.0,0.41893]
[1778033863076,56.12,81282.03,6.7,0.00289,0.0,0.41914]
[1778033863769,56.12,81282.4,6.7,0.00289,0.0,0.4193]
[1778033865426,56.12,81283.06,6.7,0.0029,0.0,0.41959]
[1778033866240,56.12,81281.66,6.7,0.00289,0.0,0.41897]
[1778033867290,56.12,81281.9,6.7,0.00289,0.0,0.41908]
[1778033868720,56.12,81280.15,6.7,0.00289,0.0,0.41831]
[1778033869158,56.12,81280.15,6.7,0.00289,0.0,0.41831]
[1778033869915,56.12,81275.49,6.7,0.00287,0.0,0.41626]
[1778033870340,56.12,81275.49,6.7,0.00287,0.0,0.41626]
[1778033870990,56.12,81273.26,6.7,0.00286,0.0,0.41529]
[1778033875349,56.12,81274.19,6.7,0.00287,0.0,0.41569]
[1778033876163,56.12,81271.1,6.7,0.00286,0.0,0.41434]
[1778033876840,56.12,81268.7,6.7,0.00285,0.0,0.4133]
[1778033877397,56.12,81268.7,6.7,0.00285,0.0,0.4133]
[1778033886237,56.12,81264.88,6.7,0.00284,0.0,0.41164]
[1778033886940,56.12,81263.84,6.7,0.00283,0.0,0.41119]
[1778033888449,56.12,81263.84,6.7,0.00283,0.0,0.41119]
[1778033889594,56.12,81263.78,6.7,0.00283,0.0,0.41116]
[1778033890244,56.12,81263.78,6.7,0.00283,0.0,0.41116]
[1778033890263,56.12,81263.78,6.7,0.00283,0.0,0.41116]
[1778033891388,56.12,81271.93,6.7,0.00286,0.0,0.41471]
[1778033892145,56.12,81276.87,6.7,0.00288,0.0,0.41687]
[1778033892696,56.12,81278.74,6.7,0.00288,0.0,0.41769]
[1778033893211,56.12,81278.74,6.7,0.00288,0.0,0.41769]
[1778033898400,56.12,81277.97,6.7,0.00288,0.0,0.41735]
[1778033899134,56.12,81277.66,6.7,0.00288,0.0,0.41721]
[1778033904386,56.12,81276.95,6.7,0.00288,0.0,0.4169]
[1778033904768,56.12,81276.95,6.7,0.00288,0.0,0.4169]
[1778033905292,56.12,81276.95,6.7,0.00288,0.0,0.4169]
[1778033907733,56.12,81271.37,6.7,0.00286,0.0,0.41446]
[1778033908172,56.12,81271.37,6.7,0.00286,0.0,0.41446]
[1778033911540,56.12,81271.99,6.7,0.00285,0.0,0.41372]
[1778033912816,56.12,81271.58,6.7,0.00285,0.0,0.41354]
[1778033917339,56.12,81272.88,6.7,0.00286,0.0,0.4141]
[1778033918004,56.12,81272.88,6.7,0.00286,0.0,0.4141]
[1778033920185,56.12,81272.52,6.7,0.00286,0.0,0.41395]
[1778033922114,56.12,81271.85,6.7,0.00285,0.0,0.41366]
[1778033924793,56.12,81271.64,6.7,0.00285,0.0,0.41356]
[1778033925459,56.12,81271.64,6.7,0.00285,0.0,0.41356]
[1778033929408,56.12,81270.78,6.7,0.00285,0.0,0.41319]
[1778033929745,56.12,81270.59,6.7,0.00285,0.0,0.41311]
[1778033934006,56.12,81267.52,6.7,0.00284,0.0,0.41177]
[1778033934900,56.12,81267.51,6.7,0.00284,0.0,0.41177]
[1778033938171,56.12,81259.45,6.7,0.00281,0.0,0.40828]
[1778033938869,56.12,81258.61,6.7,0.00281,0.0,0.40792]
[1778033940917,56.12,81255.65,6.7,0.0028,0.0,0.40665]
[1778033941424,56.12,81255.65,6.7,0.0028,0.0,0.40665]
[1778033942739,56.12,81256.26,6.7,0.0028,0.0,0.40691]
[1778033943269,56.12,81256.26,6.7,0.0028,0.0,0.40691]
[1778033947933,56.12,81265.52,6.7,0.00283,0.0,0.41091]
[1778033948706,56.12,81264.65,6.7,0.00283,0.0,0.41053]
[1778033952180,56.12,81262.88,6.7,0.00282,0.0,0.40976]
[1778033952982,56.12,81262.27,6.7,0.00282,0.0,0.4095]
[1778033957919,56.12,81259.78,6.7,0.00281,0.0,0.40842]
[1778033958333,56.12,81259.78,6.7,0.00281,0.0,0.40842]
[1778033960377,56.12,81259.92,6.7,0.00281,0.0,0.40849]
[1778033961295,56.12,81260.37,6.7,0.00282,0.0,0.40868]
[1778033966688,56.12,81261.23,6.7,0.00282,0.0,0.40905]
[1778033967362,56.12,81261.23,6.7,0.00282,0.0,0.40905]
[1778033972094,56.12,81269.27,6.7,0.00284,0.0,0.41253]
[1778033972739,56.12,81268.68,6.7,0.00284,0.0,0.41127]
[1778033977905,56.12,81270.9,6.7,0.00284,0.0,0.41223]
[1778033979639,56.12,81270.44,6.7,0.00284,0.0,0.41203]
[1778033980177,56.12,81270.44,6.7,0.00284,0.0,0.41203]
[1778033980872,56.12,81270.44,6.7,0.00284,0.0,0.41203]
[1778033981384,56.12,81270.44,6.7,0.00284,0.0,0.41203]
[1778033986086,56.12,81270.8,6.7,0.00284,0.0,0.41219]
[1778033986914,56.12,81271.01,6.7,0.00284,0.0,0.41228]
[1778033988714,56.12,81271.02,6.7,0.00284,0.0,0.41228]
[1778033989849,56.12,81270.34,6.7,0.00284,0.0,0.41199]
[1778033994654,56.12,81264.49,6.7,0.00282,0.0,0.40945]
[1778033995039,56.12,81264.49,6.7,0.00282,0.0,0.40945]
[1778033996986,56.12,81261.88,6.7,0.00281,0.0,0.40833]
[1778033997609,56.12,81262.8,6.7,0.00282,0.0,0.40872]
[1778034000680,56.12,81257.05,6.7,0.0028,0.0,0.40625]
[1778034001086,56.12,81257.05,6.7,0.0028,0.0,0.40625]
[1778034003781,56.12,81258.23,6.7,0.0028,0.0,0.40676]
[1778034005721,56.12,81261.17,6.7,0.00281,0.0,0.40802]
[1778034010158,56.12,81260.87,6.7,0.00281,0.0,0.40789]
[1778034010815,56.12,81261.4,6.7,0.00281,0.0,0.40812]
[1778034012122,56.12,81260.12,6.7,0.00281,0.0,0.40757]
[1778034012752,56.12,81260.47,6.7,0.00281,0.0,0.40772]
[1778034016971,56.12,81258.87,6.7,0.0028,0.0,0.40703]
[1778034017412,56.12,81258.87,6.7,0.0028,0.0,0.40703]
[1778034019276,56.12,81257.97,6.7,0.0028,0.0,0.40664]
[1778034020586,56.12,81256.06,6.7,0.00279,0.0,0.40582]
[1778034021269,56.12,81256.22,6.7,0.0028,0.0,0.40589]
[1778034021963,56.12,81255.9,6.7,0.00279,0.0,0.40576]
[1778034023506,56.12,81261.96,6.7,0.00281,0.0,0.40836]
[1778034024860,56.12,81265.78,6.7,0.00283,0.0,0.41001]
[1778034025411,56.12,81265.78,6.7,0.00283,0.0,0.41001]
[1778034026111,56.12,81271.33,6.7,0.00284,0.0,0.41242]
[1778034026848,56.12,81273.24,6.7,0.00285,0.0,0.41325]
[1778034027568,56.12,81273.24,6.7,0.00285,0.0,0.41325]
[1778034033701,56.12,81273.63,6.7,0.00284,0.0,0.4124]
[1778034035724,56.12,81273.09,6.7,0.00284,0.0,0.41217]
[1778034042230,56.12,81274.55,6.7,0.00285,0.0,0.4128]
[1778034042983,56.12,81274.55,6.7,0.00285,0.0,0.4128]
[1778034043679,56.12,81274.55,6.7,0.00285,0.0,0.4128]
[1778034044217,56.12,81274.55,6.7,0.00285,0.0,0.4128]
[1778034045647,56.12,81273.65,6.7,0.00285,0.0,0.41241]
[1778034046172,56.12,81273.65,6.7,0.00285,0.0,0.41241]
[1778034050460,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034051157,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034052713,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034053230,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034055897,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034056420,56.12,81274.02,6.7,0.00285,0.0,0.41257]
[1778034059478,56.12,81273.95,6.7,0.00285,0.0,0.41254]
[1778034059501,56.12,81273.95,6.7,0.00285,0.0,0.41254]
[1778034060238,56.12,81281.28,6.7,0.00287,0.0,0.41574]
[1778034060487,56.12,81281.28,6.7,0.00287,0.0,0.41574]
[1778034066525,56.12,81291.62,6.7,0.0029,0.0,0.42029]
[1778034067272,56.12,81291.62,6.7,0.0029,0.0,0.42029]
[1778034067327,56.12,81291.62,6.7,0.0029,0.0,0.42029]
[1778034073299,56.12,81282.57,6.7,0.00287,0.0,0.41631]
[1778034074858,56.12,81282.81,6.7,0.00288,0.0,0.41641]
[1778034079538,56.12,81282.78,6.7,0.00288,0.0,0.4164]
[1778034080260,56.12,81282.81,6.7,0.00288,0.0,0.41641]
[1778034085659,56.12,81283.37,6.7,0.00288,0.0,0.41666]
[1778034096736,56.12,81283.0,6.7,0.00287,0.0,0.41548]
[1778034103786,56.12,81282.92,6.7,0.00287,0.0,0.41544]
[1778034105777,56.12,81282.11,6.7,0.00287,0.0,0.41509]
[1778034106336,56.12,81282.11,6.7,0.00287,0.0,0.41509]
[1778034107901,56.12,81288.03,6.7,0.00289,0.0,0.41768]
[1778034108399,56.12,81288.03,6.7,0.00289,0.0,0.41768]
[1778034112422,56.12,81271.69,6.7,0.00283,0.0,0.41055]
[1778034113437,56.12,81270.83,6.7,0.00283,0.0,0.41018]
[1778034114964,56.12,81272.69,6.7,0.00284,0.0,0.41098]
[1778034115726,56.12,81271.88,6.7,0.00283,0.0,0.41063]
[1778034117903,56.12,81271.36,6.7,0.00283,0.0,0.41041]
[1778034118052,56.12,81271.36,6.7,0.00283,0.0,0.41041]
[1778034119334,56.12,81270.73,6.7,0.00283,0.0,0.41014]
[1778034119944,56.12,81266.25,6.7,0.00281,0.0,0.4082]
[1778034121773,56.12,81264.51,6.7,0.00281,0.0,0.40745]
[1778034122461,56.12,81264.51,6.7,0.00281,0.0,0.40745]
[1778034125700,56.12,81265.27,6.7,0.00281,0.0,0.40778]
[1778034126309,56.12,81264.75,6.7,0.00281,0.0,0.40755]
[1778034127052,56.12,81264.75,6.7,0.00281,0.0,0.40755]
[1778034127601,56.12,81264.75,6.7,0.00281,0.0,0.40755]
[1778034132032,56.12,81264.66,6.7,0.00281,0.0,0.40752]
[1778034132592,56.12,81264.66,6.7,0.00281,0.0,0.40752]
[1778034133254,56.12,81264.41,6.7,0.00281,0.0,0.40741]
[1778034134434,56.12,81263.38,6.7,0.0028,0.0,0.40696]
[1778034140628,56.12,81264.97,6.7,0.00281,0.0,0.40765]
[1778034141329,56.12,81259.3,6.7,0.00279,0.0,0.40521]
[1778034145207,56.12,81255.28,6.7,0.00278,0.0,0.40349]
[1778034145823,56.12,81254.27,6.7,0.00278,0.0,0.40306]
[1778034149282,56.12,81253.07,6.7,0.00277,0.0,0.40255]
[1778034150071,56.12,81253.01,6.7,0.00277,0.0,0.40253]
[1778034153872,56.12,81251.63,6.7,0.00276,0.0,0.40095]
[1778034155758,56.12,81251.75,6.7,0.00276,0.0,0.401]
[1778034158080,56.12,81252.38,6.7,0.00276,0.0,0.40127]
[1778034158724,56.12,81252.38,6.7,0.00276,0.0,0.40127]
[1778034159234,56.12,81252.67,6.7,0.00276,0.0,0.40139]
[1778034160874,56.12,81252.39,6.7,0.00276,0.0,0.40127]
[1778034162381,56.12,81252.39,6.7,0.00276,0.0,0.40127]
[1778034162396,56.12,81252.39,6.7,0.00276,0.0,0.40127]
[1778034166951,56.12,81248.14,6.7,0.00275,0.0,0.39947]
[1778034167559,56.12,81248.14,6.7,0.00275,0.0,0.39947]
[1778034169626,56.12,81247.3,6.7,0.00275,0.0,0.39911]
[1778034170373,56.12,81249.86,6.7,0.00275,0.0,0.4002]
[1778034171106,56.12,81249.78,6.7,0.00275,0.0,0.40016]
[1778034171871,56.12,81252.07,6.7,0.00276,0.0,0.40113]
[1778034172894,56.12,81253.3,6.7,0.00277,0.0,0.40166]
[1778034173461,56.12,81253.3,6.7,0.00277,0.0,0.40166]
[1778034177217,56.12,81254.42,6.7,0.00277,0.0,0.40213]
[1778034177904,56.12,81254.58,6.7,0.00277,0.0,0.4022]
[1778034182248,56.12,81257.16,6.7,0.00278,0.0,0.4033]
[1778034182915,56.12,81256.56,6.7,0.00278,0.0,0.40304]
[1778034188051,56.12,81257.28,6.7,0.00278,0.0,0.40335]
[1778034188597,56.12,81257.28,6.7,0.00278,0.0,0.40335]
[1778034192484,56.12,81256.58,6.7,0.00278,0.0,0.40305]
[1778034195029,56.12,81257.97,6.7,0.00278,0.0,0.40365]
[1778034197533,56.12,81262.89,6.7,0.0028,0.0,0.40575]
[1778034198230,56.12,81266.75,6.7,0.00281,0.0,0.40741]
[1778034201060,56.12,81270.41,6.7,0.00282,0.0,0.40899]
[1778034201724,56.12,81270.41,6.7,0.00282,0.0,0.40899]
[1778034202733,56.12,81270.62,6.7,0.00282,0.0,0.40908]
[1778034202755,56.12,81270.62,6.7,0.00282,0.0,0.40908]
[1778034204495,56.12,81276.64,6.7,0.00284,0.0,0.41169]
[1778034205276,56.12,81279.11,6.7,0.00285,0.0,0.41276]
[1778034206831,56.12,81279.29,6.7,0.00285,0.0,0.41284]
[1778034207390,56.12,81279.29,6.7,0.00285,0.0,0.41284]
[1778034208121,56.12,81278.75,6.7,0.00285,0.0,0.4126]
[1778034210060,56.12,81279.36,6.7,0.00285,0.0,0.41287]
[1778034211138,56.12,81275.43,6.7,0.00284,0.0,0.41116]
[1778034211937,56.12,81276.44,6.7,0.00283,0.0,0.41059]
[1778034217587,56.12,81275.25,6.7,0.00283,0.0,0.41007]
[1778034217922,56.12,81275.25,6.7,0.00283,0.0,0.41007]
[1778034220019,56.12,81276.4,6.7,0.00283,0.0,0.41057]
[1778034227852,56.12,81276.99,6.7,0.00284,0.0,0.41083]
[1778034228496,56.12,81276.99,6.7,0.00284,0.0,0.41083]
[1778034229173,56.12,81276.99,6.7,0.00284,0.0,0.41083]
[1778034230429,56.12,81276.99,6.7,0.00284,0.0,0.41083]
[1778034233020,56.12,81275.58,6.7,0.00283,0.0,0.41022]
[1778034233462,56.12,81275.58,6.7,0.00283,0.0,0.41022]
[1778034239211,56.12,81272.01,6.7,0.00282,0.0,0.40867]
[1778034241089,56.12,81271.16,6.7,0.00282,0.0,0.40831]
[1778034241737,56.12,81271.16,6.7,0.00282,0.0,0.40831]
[1778034242477,56.12,81270.55,6.7,0.00281,0.0,0.40804]
[1778034247798,56.12,81277.79,6.7,0.00284,0.0,0.41117]
[1778034251856,56.12,81277.34,6.7,0.00284,0.0,0.41098]
[1778034252343,56.12,81275.31,6.7,0.00283,0.0,0.4101]
[1778034256680,56.12,81273.58,6.7,0.00282,0.0,0.40935]
[1778034257223,56.12,81273.58,6.7,0.00282,0.0,0.40935]
[1778034259735,56.12,81278.46,6.7,0.00284,0.0,0.41147]
[1778034260364,56.12,81278.55,6.7,0.00284,0.0,0.4115]
[1778034263009,56.12,81275.97,6.7,0.00283,0.0,0.41039]
[1778034263083,56.12,81275.97,6.7,0.00283,0.0,0.41039]
[1778034267321,56.12,81286.36,6.7,0.00287,0.0,0.41491]
[1778034268017,56.12,81286.52,6.7,0.00287,0.0,0.41498]
[1778034270824,56.12,81286.63,6.7,0.00287,0.0,0.41503]
[1778034271358,56.12,81286.63,6.7,0.00287,0.0,0.41503]
[1778034273779,56.12,81286.57,6.7,0.00286,0.0,0.41398]
[1778034276026,56.12,81285.27,6.7,0.00286,0.0,0.41341]
[1778034282081,56.12,81287.58,6.7,0.00286,0.0,0.41442]
[1778034282733,56.12,81287.58,6.7,0.00286,0.0,0.41442]
[1778034286420,56.12,81285.71,6.7,0.00286,0.0,0.41361]
[1778034288067,56.12,81284.0,6.7,0.00285,0.0,0.41286]
[1778034293993,56.12,81279.86,6.7,0.00284,0.0,0.41106]
[1778034294017,56.12,81279.86,6.7,0.00284,0.0,0.41106]
[1778034294840,56.12,81279.86,6.7,0.00284,0.0,0.41106]
[1778034296233,56.12,81277.19,6.7,0.00283,0.0,0.4099]
[1778034300770,56.12,81279.59,6.7,0.00284,0.0,0.41094]
[1778034301252,56.12,81279.63,6.7,0.00284,0.0,0.41096]
[1778034304027,56.12,81277.44,6.7,0.00283,0.0,0.41001]
[1778034305316,56.12,81278.49,6.7,0.00283,0.0,0.41047]
[1778034306998,56.12,81277.21,6.7,0.00283,0.0,0.40991]
[1778034307582,56.12,81277.21,6.7,0.00283,0.0,0.40991]
[1778034309492,56.12,81275.96,6.7,0.00283,0.0,0.40937]
[1778034310144,56.12,81275.04,6.7,0.00282,0.0,0.40897]
[1778034315273,56.12,81257.92,6.7,0.00277,0.0,0.40163]
[1778034316268,56.12,81257.92,6.7,0.00277,0.0,0.40163]
[1778034316985,56.12,81257.05,6.7,0.00276,0.0,0.40126]
[1778034319377,56.12,81257.05,6.7,0.00276,0.0,0.40126]
[1778034320107,56.12,81257.05,6.7,0.00276,0.0,0.40126]
[1778034325342,56.12,81254.15,6.7,0.00275,0.0,0.40003]
[1778034330765,56.12,81253.86,6.7,0.00275,0.0,0.39991]
[1778034331309,56.12,81254.98,6.7,0.00276,0.0,0.40039]
[1778034336420,56.12,81255.7,6.7,0.00275,0.0,0.3997]
[1778034341455,56.12,81254.87,6.7,0.00275,0.0,0.39935]
[1778034342019,56.12,81254.87,6.7,0.00275,0.0,0.39935]
[1778034342657,56.12,81254.87,6.7,0.00275,0.0,0.39935]
[1778034343906,56.12,81255.05,6.7,0.00275,0.0,0.39942]
[1778034344695,56.12,81253.13,6.7,0.00274,0.0,0.39861]
[1778034348036,56.12,81253.78,6.7,0.00275,0.0,0.39889]
[1778034348693,56.12,81253.78,6.7,0.00275,0.0,0.39889]
[1778034355084,56.12,81254.48,6.7,0.00275,0.0,0.39918]
[1778034355867,56.12,81254.48,6.7,0.00275,0.0,0.39918]
[1778034357112,56.12,81254.29,6.7,0.00275,0.0,0.3991]
[1778034358826,56.12,81254.55,6.7,0.00275,0.0,0.39921]
[1778034364419,56.12,81256.66,6.7,0.00276,0.0,0.40011]
[1778034364476,56.12,81256.66,6.7,0.00276,0.0,0.40011]
[1778034366382,56.12,81250.2,6.7,0.00274,0.0,0.39737]
[1778034367178,56.12,81249.24,6.7,0.00273,0.0,0.39697]
[1778034367838,56.12,81249.24,6.7,0.00273,0.0,0.39697]
[1778034368340,56.12,81248.69,6.7,0.00273,0.0,0.39674]
[1778034371569,56.12,81247.94,6.7,0.00273,0.0,0.39642]
[1778034373015,56.12,81248.03,6.7,0.00273,0.0,0.39646]
[1778034378715,56.12,81246.78,6.7,0.00272,0.0,0.39593]
[1778034380729,56.12,81232.03,6.7,0.00268,0.0,0.38978]
[1778034381361,56.12,81232.03,6.7,0.00268,0.0,0.38978]
[1778034382100,56.12,81225.14,6.7,0.00266,0.0,0.38693]
[1778034384279,56.12,81222.59,6.7,0.00265,0.0,0.38588]
[1778034384361,56.12,81222.59,6.7,0.00265,0.0,0.38588]
[1778034385661,56.12,81219.06,6.7,0.00264,0.0,0.38443]
[1778034386021,56.12,81217.41,6.7,0.00263,0.0,0.38376]
[1778034387781,56.12,81196.32,6.7,0.00257,0.0,0.37521]
[1778034389233,56.12,81193.36,6.7,0.00256,0.0,0.37403]
[1778034389716,56.12,81193.36,6.7,0.00256,0.0,0.37403]
[1778034390394,56.12,81189.81,6.7,0.00255,0.0,0.37261]
[1778034391149,56.12,81188.1,6.7,0.00254,0.0,0.37193]
[1778034392420,56.12,81187.88,6.7,0.00254,0.0,0.3709]
[1778034393039,56.12,81188.65,6.7,0.00254,0.0,0.37121]
[1778034398861,56.12,81190.63,6.7,0.00255,0.0,0.372]
[1778034403896,56.12,81194.92,6.7,0.00256,0.0,0.37371]
[1778034404590,56.12,81194.92,6.7,0.00256,0.0,0.37371]
[1778034405891,56.12,81194.83,6.7,0.00256,0.0,0.37367]
[1778034407183,56.12,81195.86,6.7,0.00256,0.0,0.37408]
[1778034407847,56.12,81195.86,6.7,0.00256,0.0,0.37408]
[1778034409573,56.12,81193.4,6.7,0.00255,0.0,0.3731]
[1778034410275,56.12,81194.3,6.7,0.00256,0.0,0.37346]
[1778034415526,56.12,81187.03,6.7,0.00253,0.0,0.37056]
[1778034416291,56.12,81188.11,6.7,0.00254,0.0,0.37099]
[1778034416966,56.12,81188.11,6.7,0.00254,0.0,0.37099]
[1778034417353,56.12,81188.06,6.7,0.00254,0.0,0.37097]
[1778034417538,56.12,81188.06,6.7,0.00254,0.0,0.37097]
[1778034418153,56.12,81188.66,6.7,0.00254,0.0,0.37121]
[1778034424548,56.12,81196.66,6.7,0.00256,0.0,0.3744]
[1778034427888,56.12,81193.58,6.7,0.00255,0.0,0.37317]
[1778034428675,56.12,81194.32,6.7,0.00256,0.0,0.37347]
[1778034430623,56.12,81193.55,6.7,0.00255,0.0,0.37316]
[1778034431131,56.12,81193.89,6.7,0.00256,0.0,0.3733]
[1778034433661,56.12,81193.6,6.7,0.00255,0.0,0.37318]
[1778034434268,56.12,81193.01,6.7,0.00255,0.0,0.37295]
[1778034435040,56.12,81193.01,6.7,0.00255,0.0,0.37295]
[1778034437137,56.12,81194.51,6.7,0.00256,0.0,0.37354]
[1778034442301,56.12,81195.88,6.7,0.00256,0.0,0.37409]
[1778034443248,56.12,81195.85,6.7,0.00256,0.0,0.37408]
[1778034449896,56.12,81191.3,6.7,0.00255,0.0,0.37226]
[1778034450282,56.12,81192.13,6.7,0.00255,0.0,0.37259]
[1778034451781,56.12,81191.48,6.7,0.00255,0.0,0.37234]
[1778034452300,56.12,81191.16,6.7,0.00254,0.0,0.37127]
[1778034452991,56.12,81191.16,6.7,0.00254,0.0,0.37127]
[1778034453374,56.12,81189.99,6.7,0.00254,0.0,0.3708]
[1778034459283,56.12,81191.88,6.7,0.00254,0.0,0.37156]
[1778034463096,56.12,81192.59,6.7,0.00255,0.0,0.37184]
[1778034463687,56.12,81192.59,6.7,0.00255,0.0,0.37184]
[1778034467663,56.12,81192.31,6.7,0.00254,0.0,0.37173]
[1778034468297,56.12,81191.6,6.7,0.00254,0.0,0.37145]
[1778034469699,56.12,81191.05,6.7,0.00254,0.0,0.37123]
[1778034469922,56.12,81191.05,6.7,0.00254,0.0,0.37123]
[1778034474424,56.12,81183.5,6.7,0.00252,0.0,0.36823]
[1778034475371,56.12,81182.69,6.7,0.00252,0.0,0.36791]
[1778034477330,56.12,81182.3,6.7,0.00251,0.0,0.36776]
[1778034478799,56.12,81176.93,6.7,0.0025,0.0,0.36565]
[1778034484460,56.12,81164.07,6.7,0.00246,0.0,0.36063]
[1778034486314,56.12,81162.81,6.7,0.00246,0.0,0.36014]
[1778034486334,56.12,81162.81,6.7,0.00246,0.0,0.36014]
[1778034486366,56.12,81162.81,6.7,0.00246,0.0,0.36014]
[1778034487317,56.12,81150.64,6.7,0.00242,0.0,0.35545]
[1778034491760,56.12,81143.99,6.7,0.0024,0.0,0.35291]
[1778034492361,56.12,81141.15,6.7,0.0024,0.0,0.35183]
[1778034492989,56.12,81141.15,6.7,0.0024,0.0,0.35183]
[1778034493570,56.12,81142.55,6.7,0.0024,0.0,0.35237]
[1778034496120,56.12,81141.85,6.7,0.0024,0.0,0.3521]
[1778034496730,56.12,81141.85,6.7,0.0024,0.0,0.3521]
[1778034499432,56.12,81137.59,6.7,0.00239,0.0,0.35048]
[1778034499552,56.12,81137.59,6.7,0.00239,0.0,0.35048]
[1778034499846,56.12,81137.59,6.7,0.00239,0.0,0.35048]
[1778034500449,56.12,81137.16,6.7,0.00238,0.0,0.35032]
[1778034505607,56.12,81131.08,6.7,0.00237,0.0,0.34803]
[1778034507380,56.12,81129.03,6.7,0.00236,0.0,0.34726]
[1778034508808,56.12,81128.64,6.7,0.00236,0.0,0.34711]
[1778034510554,56.12,81130.73,6.7,0.00237,0.0,0.3479]
[1778034511218,56.12,81129.21,6.7,0.00236,0.0,0.34733]
[1778034513596,56.12,81134.52,6.7,0.00237,0.0,0.34843]
[1778034514028,56.12,81134.52,6.7,0.00237,0.0,0.34843]
[1778034515677,56.12,81150.28,6.7,0.00242,0.0,0.35441]
[1778034517056,56.12,81150.28,6.7,0.00242,0.0,0.35441]
[1778034517380,56.12,81149.94,6.7,0.00241,0.0,0.35428]
[1778034517567,56.12,81149.94,6.7,0.00241,0.0,0.35428]
[1778034517597,56.12,81149.94,6.7,0.00241,0.0,0.35428]
[1778034518372,56.12,81151.42,6.7,0.00242,0.0,0.35485]
[1778034520024,56.12,81152.3,6.7,0.00242,0.0,0.35518]
[1778034523273,56.12,81156.83,6.7,0.00243,0.0,0.35692]
[1778034523997,56.12,81156.83,6.7,0.00243,0.0,0.35692]
[1778034528698,56.12,81155.05,6.7,0.00243,0.0,0.35624]
[1778034528777,56.12,81155.05,6.7,0.00243,0.0,0.35624]
[1778034528849,56.12,81155.05,6.7,0.00243,0.0,0.35624]
[1778034528977,56.12,81155.05,6.7,0.00243,0.0,0.35624]
[1778034530742,56.12,81146.29,6.7,0.0024,0.0,0.35289]
[1778034531622,56.12,81143.9,6.7,0.0024,0.0,0.35198]
[1778034536278,56.12,81138.5,6.7,0.00238,0.0,0.34993]
[1778034537122,56.12,81138.5,6.7,0.00238,0.0,0.34993]
[1778034538298,56.12,81138.87,6.7,0.00238,0.0,0.35007]
[1778034539154,56.12,81141.92,6.7,0.00239,0.0,0.35123]
[1778034539843,56.12,81141.92,6.7,0.00239,0.0,0.35123]
[1778034540445,56.12,81142.84,6.7,0.00239,0.0,0.35158]
[1778034545299,56.12,81148.46,6.7,0.00241,0.0,0.35372]
[1778034545707,56.12,81148.46,6.7,0.00241,0.0,0.35372]
[1778034548702,56.12,81161.6,6.7,0.00245,0.0,0.35876]
[1778034554491,56.12,81163.58,6.7,0.00245,0.0,0.35952]
[1778034555240,56.12,81163.54,6.7,0.00245,0.0,0.35951]
[1778034556019,56.12,81163.54,6.7,0.00245,0.0,0.35951]
[1778034556556,56.12,81163.09,6.7,0.00245,0.0,0.35933]
[1778034559932,56.12,81159.94,6.7,0.00244,0.0,0.35812]
[1778034560027,56.12,81159.94,6.7,0.00244,0.0,0.35812]
[1778034566321,56.12,81149.35,6.7,0.00241,0.0,0.35405]
[1778034566540,56.12,81149.35,6.7,0.00241,0.0,0.35405]
[1778034571687,56.12,81144.39,6.7,0.00239,0.0,0.35127]
[1778034572515,56.12,81144.39,6.7,0.00239,0.0,0.35127]
[1778034573739,56.12,81140.48,6.7,0.00238,0.0,0.34979]
[1778034576158,56.12,81134.95,6.7,0.00237,0.0,0.3477]
[1778034577418,56.12,81134.4,6.7,0.00236,0.0,0.34749]
[1778034578151,56.12,81134.4,6.7,0.00236,0.0,0.34749]
[1778034585015,56.12,81134.48,6.7,0.00237,0.0,0.34752]
[1778034585668,56.12,81134.53,6.7,0.00237,0.0,0.34754]
[1778034591202,56.12,81134.73,6.7,0.00237,0.0,0.34762]
[1778034591808,56.12,81134.73,6.7,0.00237,0.0,0.34762]
[1778034592558,56.12,81134.73,6.7,0.00237,0.0,0.34762]
[1778034595365,56.12,81133.84,6.7,0.00236,0.0,0.34728]
[1778034595966,56.12,81133.84,6.7,0.00236,0.0,0.34728]
[1778034597267,56.12,81133.89,6.7,0.00236,0.0,0.3473]
[1778034597953,56.12,81133.89,6.7,0.00236,0.0,0.3473]
[1778034598435,56.12,81133.76,6.7,0.00236,0.0,0.34725]
[1778034599232,56.12,81133.45,6.7,0.00236,0.0,0.34714]
[1778034601667,56.12,81133.89,6.7,0.00236,0.0,0.3473]
[1778034601678,56.12,81133.89,6.7,0.00236,0.0,0.3473]
[1778034602232,56.12,81129.63,6.7,0.00235,0.0,0.34571]
[1778034602679,56.12,81129.63,6.7,0.00235,0.0,0.34571]
[1778034603391,56.12,81125.92,6.7,0.00234,0.0,0.34432]
[1778034604043,56.12,81125.92,6.7,0.00234,0.0,0.34432]
[1778034607292,56.12,81125.03,6.7,0.00234,0.0,0.34399]
[1778034607745,56.12,81125.03,6.7,0.00234,0.0,0.34399]
[1778034608396,56.12,81125.02,6.7,0.00234,0.0,0.34399]
[1778034608685,56.12,81125.02,6.7,0.00234,0.0,0.34399]
[1778034610010,56.12,81124.55,6.7,0.00234,0.0,0.34381]
[1778034610641,56.12,81123.73,6.7,0.00234,0.0,0.34351]
[1778034614707,56.12,81119.85,6.7,0.00232,0.0,0.34206]
[1778034615364,56.12,81117.44,6.7,0.00232,0.0,0.34117]
[1778034617324,56.12,81115.13,6.7,0.00231,0.0,0.34032]
[1778034618295,56.12,81115.16,6.7,0.00231,0.0,0.34033]
[1778034623258,56.12,81112.0,6.7,0.0023,0.0,0.33916]
[1778034623551,56.12,81112.0,6.7,0.0023,0.0,0.33916]
[1778034627151,56.12,81115.77,6.7,0.00231,0.0,0.34055]
[1778034627628,56.12,81115.06,6.7,0.00231,0.0,0.34029]
[1778034629734,56.12,81115.44,6.7,0.00231,0.0,0.34043]
[1778034631922,56.12,81128.82,6.7,0.00235,0.0,0.3454]
[1778034633197,56.12,81132.35,6.7,0.00235,0.0,0.34584]
[1778034633898,56.12,81131.79,6.7,0.00235,0.0,0.34563]
[1778034636220,56.12,81130.95,6.7,0.00235,0.0,0.34531]
[1778034637038,56.12,81131.1,6.7,0.00235,0.0,0.34537]
[1778034637493,56.12,81131.39,6.7,0.00235,0.0,0.34548]
[1778034638173,56.12,81131.39,6.7,0.00235,0.0,0.34548]
[1778034645339,56.12,81120.38,6.7,0.00232,0.0,0.34138]
[1778034646159,56.12,81120.38,6.7,0.00232,0.0,0.34138]
[1778034646170,56.12,81120.38,6.7,0.00232,0.0,0.34138]
[1778034648047,56.12,81115.55,6.7,0.00231,0.0,0.3396]
[1778034651630,56.12,81116.43,6.7,0.00231,0.0,0.33992]
[1778034652270,56.12,81116.43,6.7,0.00231,0.0,0.33992]
[1778034653461,56.12,81115.68,6.7,0.00231,0.0,0.33965]
[1778034654757,56.12,81117.17,6.7,0.00231,0.0,0.3402]
[1778034654812,56.12,81117.17,6.7,0.00231,0.0,0.3402]
[1778034655417,56.12,81116.11,6.7,0.00231,0.0,0.3398]
[1778034659286,56.12,81108.44,6.7,0.00229,0.0,0.33699]
[1778034660249,56.12,81108.44,6.7,0.00229,0.0,0.33699]
[1778034661143,56.12,81106.79,6.7,0.00228,0.0,0.33638]
[1778034661883,56.12,81103.46,6.7,0.00227,0.0,0.33517]
[1778034663252,56.12,81102.14,6.7,0.00227,0.0,0.33469]
[1778034663829,56.12,81102.95,6.7,0.00227,0.0,0.33498]
[1778034668575,56.12,81104.02,6.7,0.00228,0.0,0.33537]
[1778034669201,56.12,81104.02,6.7,0.00228,0.0,0.33537]
[1778034670357,56.12,81103.94,6.7,0.00228,0.0,0.33534]
[1778034671503,56.12,81103.78,6.7,0.00227,0.0,0.33528]
[1778034672488,56.12,81102.75,6.7,0.00227,0.0,0.33491]
[1778034673106,56.12,81102.75,6.7,0.00227,0.0,0.33491]
[1778034673813,56.12,81102.88,6.7,0.00227,0.0,0.33496]
[1778034674426,56.12,81097.45,6.7,0.00226,0.0,0.33299]
[1778034676881,56.12,81092.33,6.7,0.00224,0.0,0.33114]
[1778034677403,56.12,81095.53,6.7,0.00225,0.0,0.33229]
[1778034678150,56.12,81095.53,6.7,0.00225,0.0,0.33229]
[1778034678791,56.12,81099.06,6.7,0.00226,0.0,0.33357]
[1778034680357,56.12,81101.38,6.7,0.00227,0.0,0.33441]
[1778034681146,56.12,81101.56,6.7,0.00227,0.0,0.33448]
[1778034681844,56.12,81101.56,6.7,0.00227,0.0,0.33448]
[1778034682333,56.12,81101.56,6.7,0.00227,0.0,0.33448]
[1778034684722,56.12,81102.04,6.7,0.00227,0.0,0.33465]
[1778034685371,56.12,81104.53,6.7,0.00228,0.0,0.33556]
[1778034687506,56.12,81103.23,6.7,0.00227,0.0,0.33508]
[1778034688129,56.12,81103.23,6.7,0.00227,0.0,0.33508]
[1778034691634,56.12,81100.9,6.7,0.00227,0.0,0.33424]
[1778034692195,56.12,81100.9,6.7,0.00227,0.0,0.33424]
[1778034697149,56.12,81100.52,6.7,0.00226,0.0,0.33324]
[1778034697612,56.12,81103.46,6.7,0.00227,0.0,0.3343]
[1778034699449,56.12,81108.95,6.7,0.00228,0.0,0.3363]
[1778034699963,56.12,81108.95,6.7,0.00228,0.0,0.3363]
[1778034700486,56.12,81108.71,6.7,0.00228,0.0,0.33622]
[1778034700681,56.12,81108.71,6.7,0.00228,0.0,0.33622]
[1778034704234,56.12,81105.68,6.7,0.00227,0.0,0.33511]
[1778034704852,56.12,81104.2,6.7,0.00227,0.0,0.33457]
[1778034708746,56.12,81102.32,6.7,0.00227,0.0,0.33389]
[1778034709211,56.12,81102.32,6.7,0.00227,0.0,0.33389]
[1778034709991,56.12,81102.25,6.7,0.00227,0.0,0.33386]
[1778034710455,56.12,81102.72,6.7,0.00227,0.0,0.33403]
[1778034711165,56.12,81102.72,6.7,0.00227,0.0,0.33403]
[1778034711855,56.12,81104.19,6.7,0.00227,0.0,0.33457]
[1778034714766,56.12,81114.14,6.7,0.0023,0.0,0.33821]
[1778034715709,56.12,81109.34,6.7,0.00228,0.0,0.33645]
[1778034717244,56.12,81108.26,6.7,0.00228,0.0,0.33605]
[1778034717601,56.12,81106.91,6.7,0.00228,0.0,0.33556]
[1778034723156,56.12,81100.14,6.7,0.00226,0.0,0.3331]
[1778034728191,56.12,81094.83,6.7,0.00225,0.0,0.33118]
[1778034728907,56.12,81094.83,6.7,0.00225,0.0,0.33118]
[1778034729484,56.12,81094.83,6.7,0.00225,0.0,0.33118]
[1778034730849,56.12,81095.03,6.7,0.00225,0.0,0.33125]
[1778034731321,56.12,81095.03,6.7,0.00225,0.0,0.33125]
[1778034732841,56.12,81104.4,6.7,0.00227,0.0,0.33464]
[1778034734344,56.12,81103.86,6.7,0.00227,0.0,0.33445]
[1778034735160,56.12,81103.27,6.7,0.00227,0.0,0.33423]
[1778034735685,56.12,81103.54,6.7,0.00227,0.0,0.33433]
[1778034738063,56.12,81110.73,6.7,0.00229,0.0,0.33695]
[1778034738535,56.12,81115.51,6.7,0.0023,0.0,0.33871]
[1778034744303,56.12,81124.64,6.7,0.00233,0.0,0.34208]
[1778034749339,56.12,81128.32,6.7,0.00234,0.0,0.34345]
[1778034754374,56.12,81128.92,6.7,0.00233,0.0,0.34279]
[1778034755859,56.12,81128.92,6.7,0.00233,0.0,0.34279]
[1778034756593,56.12,81127.38,6.7,0.00233,0.0,0.34222]
[1778034757518,56.12,81126.6,6.7,0.00233,0.0,0.34193]
[1778034757926,56.12,81126.6,6.7,0.00233,0.0,0.34193]
[1778034758503,56.12,81118.42,6.7,0.0023,0.0,0.3389]
[1778034759106,56.12,81118.42,6.7,0.0023,0.0,0.3389]
[1778034761504,56.12,81124.75,6.7,0.00232,0.0,0.34124]
[1778034763388,56.12,81129.07,6.7,0.00233,0.0,0.34284]
[1778034768360,56.12,81130.98,6.7,0.00234,0.0,0.34355]
[1778034769146,56.12,81130.94,6.7,0.00234,0.0,0.34354]
[1778034774000,56.12,81130.98,6.7,0.00234,0.0,0.34355]
[1778034775388,56.12,81130.98,6.7,0.00234,0.0,0.34355]
[1778034778112,56.12,81130.88,6.7,0.00234,0.0,0.34352]
[1778034778786,56.12,81132.03,6.7,0.00234,0.0,0.34394]
[1778034781789,56.12,81131.97,6.7,0.00234,0.0,0.34392]
[1778034782358,56.12,81131.97,6.7,0.00234,0.0,0.34392]
[1778034788336,56.12,81128.13,6.7,0.00233,0.0,0.34249]
[1778034789076,56.12,81128.15,6.7,0.00233,0.0,0.3425]
[1778034791989,56.12,81127.97,6.7,0.00233,0.0,0.34243]
[1778034793114,56.12,81127.97,6.7,0.00233,0.0,0.34243]
[1778034798339,56.12,81128.18,6.7,0.00233,0.0,0.34251]
[1778034799023,56.12,81128.73,6.7,0.00233,0.0,0.34272]
[1778034799083,56.12,81128.73,6.7,0.00233,0.0,0.34272]
[1778034800310,56.12,81127.65,6.7,0.00233,0.0,0.34232]
[1778034801073,56.12,81120.45,6.7,0.00231,0.0,0.33965]
[1778034801594,56.12,81117.53,6.7,0.0023,0.0,0.33858]
[1778034803528,56.12,81116.73,6.7,0.0023,0.0,0.33828]
[1778034803969,56.12,81116.73,6.7,0.0023,0.0,0.33828]
[1778034807118,56.12,81122.09,6.7,0.00231,0.0,0.34026]
[1778034807331,56.12,81122.09,6.7,0.00231,0.0,0.34026]
[1778034807712,56.12,81120.55,6.7,0.00231,0.0,0.33969]
[1778034808222,56.12,81120.55,6.7,0.00231,0.0,0.33969]
[1778034808843,56.12,81113.93,6.7,0.00229,0.0,0.33726]
[1778034809459,56.12,81113.93,6.7,0.00229,0.0,0.33726]
[1778034810163,56.12,81111.99,6.7,0.00229,0.0,0.33655]
[1778034810836,56.12,81111.68,6.7,0.00228,0.0,0.33643]
[1778034812330,56.12,81111.59,6.7,0.00228,0.0,0.3364]
[1778034813974,56.12,81109.03,6.7,0.00227,0.0,0.3346]
[1778034819834,56.12,81097.61,6.7,0.00224,0.0,0.33046]
[1778034821667,56.12,81098.74,6.7,0.00224,0.0,0.33087]
[1778034822385,56.12,81098.74,6.7,0.00224,0.0,0.33087]
[1778034823711,56.12,81098.52,6.7,0.00224,0.0,0.33079]
[1778034824399,56.12,81098.52,6.7,0.00224,0.0,0.33079]
[1778034825090,56.12,81098.94,6.7,0.00224,0.0,0.33094]
[1778034825688,56.12,81098.55,6.7,0.00224,0.0,0.3308]
[1778034830911,56.12,81096.7,6.7,0.00224,0.0,0.33014]
[1778034834754,56.12,81095.88,6.7,0.00224,0.0,0.32984]
[1778034835251,56.12,81095.88,6.7,0.00224,0.0,0.32984]
[1778034838475,56.12,81099.28,6.7,0.00225,0.0,0.33107]
[1778034839017,56.12,81100.01,6.7,0.00225,0.0,0.33133]
[1778034839543,56.12,81100.46,6.7,0.00225,0.0,0.33149]
[1778034840268,56.12,81100.46,6.7,0.00225,0.0,0.33149]
[1778034846054,56.12,81099.48,6.7,0.00225,0.0,0.33114]
[1778034846682,56.12,81099.12,6.7,0.00225,0.0,0.33101]
[1778034852058,56.12,81094.58,6.7,0.00223,0.0,0.32937]
[1778034853284,56.12,81094.58,6.7,0.00223,0.0,0.32937]
[1778034855135,56.12,81093.56,6.7,0.00223,0.0,0.32901]
[1778034861121,56.12,81088.69,6.7,0.00222,0.0,0.32726]
[1778034863661,56.12,81092.09,6.7,0.00223,0.0,0.32848]
[1778034864152,56.12,81092.09,6.7,0.00223,0.0,0.32848]
[1778034864155,56.12,81092.09,6.7,0.00223,0.0,0.32848]
[1778034864234,56.12,81092.09,6.7,0.00223,0.0,0.32848]
[1778034865000,56.12,81091.31,6.7,0.00222,0.0,0.3282]
[1778034865840,56.12,81085.13,6.7,0.00221,0.0,0.326]
[1778034871237,56.12,81080.42,6.7,0.00219,0.0,0.32348]
[1778034874785,56.12,81080.39,6.7,0.00219,0.0,0.32347]
[1778034875717,56.12,81079.86,6.7,0.00219,0.0,0.32328]
[1778034876228,56.12,81079.86,6.7,0.00219,0.0,0.32328]
[1778034876377,56.12,81079.86,6.7,0.00219,0.0,0.32328]
[1778034880356,56.12,81080.14,6.7,0.00219,0.0,0.32338]
[1778034881129,56.12,81078.64,6.7,0.00219,0.0,0.32285]
[1778034882282,56.12,81078.07,6.7,0.00218,0.0,0.32265]
[1778034883088,56.12,81078.56,6.7,0.00219,0.0,0.32282]
[1778034885380,56.12,81074.4,6.7,0.00217,0.0,0.32136]
[1778034886146,56.12,81073.21,6.7,0.00217,0.0,0.32094]
[1778034887615,56.12,81067.63,6.7,0.00216,0.0,0.31898]
[1778034887788,56.12,81067.63,6.7,0.00216,0.0,0.31898]
[1778034888739,56.12,81065.47,6.7,0.00215,0.0,0.31823]
[1778034889081,56.12,81065.47,6.7,0.00215,0.0,0.31823]
[1778034889640,56.12,81060.1,6.7,0.00214,0.0,0.31636]
[1778034890228,56.12,81060.1,6.7,0.00214,0.0,0.31636]
[1778034892061,56.12,81056.12,6.7,0.00213,0.0,0.31499]
[1778034893810,56.12,81058.76,6.7,0.00213,0.0,0.3159]
[1778034899435,56.12,81056.15,6.7,0.00213,0.0,0.315]
[1778034901036,56.12,81056.45,6.7,0.00213,0.0,0.3151]
[1778034901662,56.12,81056.39,6.7,0.00213,0.0,0.31508]
[1778034903394,56.12,81053.23,6.7,0.00212,0.0,0.31399]
[1778034904163,56.12,81051.8,6.7,0.00212,0.0,0.3135]
[1778034906230,56.12,81050.89,6.7,0.00211,0.0,0.31318]
[1778034907063,56.12,81050.52,6.7,0.00211,0.0,0.31306]
[1778034912525,56.12,81049.88,6.7,0.00211,0.0,0.31284]
[1778034912609,56.12,81049.88,6.7,0.00211,0.0,0.31284]
[1778034913296,56.12,81049.88,6.7,0.00211,0.0,0.31284]
[1778034917852,56.12,81049.04,6.7,0.00211,0.0,0.31255]
[1778034918674,56.12,81049.15,6.7,0.00211,0.0,0.31259]
[1778034919774,56.12,81049.15,6.7,0.00211,0.0,0.31259]
[1778034920435,56.12,81049.15,6.7,0.00211,0.0,0.31259]
[1778034922150,56.12,81058.35,6.7,0.00213,0.0,0.31576]
[1778034922704,56.12,81058.07,6.7,0.00213,0.0,0.31566]
[1778034922729,56.12,81058.07,6.7,0.00213,0.0,0.31566]
[1778034922953,56.12,81058.07,6.7,0.00213,0.0,0.31566]
[1778034926611,56.12,81067.72,6.7,0.00216,0.0,0.31902]
[1778034926737,56.12,81067.72,6.7,0.00216,0.0,0.31902]
[1778034928473,56.12,81070.52,6.7,0.00216,0.0,0.32]
[1778034929137,56.12,81073.78,6.7,0.00217,0.0,0.32114]
[1778034932252,56.12,81078.03,6.7,0.00218,0.0,0.32263]
[1778034932927,56.12,81078.0,6.7,0.00218,0.0,0.32178]
[1778034938715,56.12,81071.59,6.7,0.00216,0.0,0.31953]
[1778034939900,56.12,81071.59,6.7,0.00216,0.0,0.31953]
[1778034940454,56.12,81071.59,6.7,0.00216,0.0,0.31953]
[1778034945383,56.12,81067.47,6.7,0.00215,0.0,0.31809]
[1778034947062,56.12,81067.31,6.7,0.00215,0.0,0.31804]
[1778034948196,56.12,81067.4,6.7,0.00215,0.0,0.31807]
[1778034948264,56.12,81067.4,6.7,0.00215,0.0,0.31807]
[1778034949428,56.12,81067.86,6.7,0.00215,0.0,0.31823]
[1778034950333,56.12,81064.62,6.7,0.00214,0.0,0.3171]
[1778034951809,56.12,81062.88,6.7,0.00214,0.0,0.3165]
[1778034952274,56.12,81062.88,6.7,0.00214,0.0,0.3165]
[1778034953665,56.12,81062.14,6.7,0.00214,0.0,0.31624]
[1778034954287,56.12,81062.14,6.7,0.00214,0.0,0.31624]
[1778034957150,56.12,81064.46,6.7,0.00214,0.0,0.31705]
[1778034957799,56.12,81064.11,6.7,0.00214,0.0,0.31693]
[1778034958401,56.12,81064.11,6.7,0.00214,0.0,0.31693]
[1778034958881,56.12,81064.11,6.7,0.00214,0.0,0.31693]
[1778034959864,56.12,81083.99,6.7,0.00219,0.0,0.3239]
[1778034964899,56.12,81083.84,6.7,0.00219,0.0,0.32384]
[1778034967149,56.12,81082.95,6.7,0.00219,0.0,0.32353]
[1778034967600,56.12,81082.95,6.7,0.00219,0.0,0.32353]
[1778034969282,56.12,81084.22,6.7,0.00219,0.0,0.32398]
[1778034970022,56.12,81082.31,6.7,0.00219,0.0,0.3233]
[1778034973149,56.12,81080.91,6.7,0.00219,0.0,0.32281]
[1778034973821,56.12,81078.72,6.7,0.00218,0.0,0.32204]
[1778034975838,56.12,81079.22,6.7,0.00218,0.0,0.32221]
[1778034976314,56.12,81079.22,6.7,0.00218,0.0,0.32221]
[1778034980986,56.12,81074.84,6.7,0.00217,0.0,0.32067]
[1778034981644,56.12,81074.84,6.7,0.00217,0.0,0.32067]
[1778034982879,56.12,81070.73,6.7,0.00216,0.0,0.31923]
[1778034983131,56.12,81070.73,6.7,0.00216,0.0,0.31923]
[1778034983433,56.12,81070.73,6.7,0.00216,0.0,0.31923]
[1778034983572,56.12,81070.73,6.7,0.00216,0.0,0.31923]
[1778034984224,56.12,81071.2,6.7,0.00216,0.0,0.3194]
[1778034984798,56.12,81074.78,6.7,0.00217,0.0,0.32065]
[1778034986637,56.12,81077.02,6.7,0.00218,0.0,0.32144]
[1778034987250,56.12,81081.37,6.7,0.00219,0.0,0.32297]
[1778034991562,56.12,81084.59,6.7,0.0022,0.0,0.32411]
[1778034992209,56.12,81084.65,6.7,0.00219,0.0,0.32329]
[1778034998131,56.12,81089.9,6.7,0.0022,0.0,0.32515]
[1778034998896,56.12,81089.9,6.7,0.0022,0.0,0.32515]
[1778034999377,56.12,81089.9,6.7,0.0022,0.0,0.32515]
[1778035004248,56.12,81100.3,6.7,0.00223,0.0,0.32886]
[1778035004265,56.12,81100.3,6.7,0.00223,0.0,0.32886]
[1778035004425,56.12,81100.3,6.7,0.00223,0.0,0.32886]
[1778035005299,56.12,81100.41,6.7,0.00223,0.0,0.3289]
[1778035007712,56.12,81111.89,6.7,0.00226,0.0,0.33304]
[1778035008056,56.12,81111.89,6.7,0.00226,0.0,0.33304]
[1778035012744,56.12,81113.85,6.7,0.00227,0.0,0.33375]
[1778035014456,56.12,81113.74,6.7,0.00227,0.0,0.33371]
[1778035016642,56.12,81113.84,6.7,0.00227,0.0,0.33375]
[1778035017277,56.12,81112.29,6.7,0.00226,0.0,0.33319]
[1778035020920,56.12,81107.51,6.7,0.00225,0.0,0.33146]
[1778035021355,56.12,81107.51,6.7,0.00225,0.0,0.33146]
[1778035027334,56.12,81089.27,6.7,0.0022,0.0,0.32492]
[1778035030583,56.12,81089.93,6.7,0.0022,0.0,0.32516]
[1778035031196,56.12,81089.86,6.7,0.0022,0.0,0.32513]
[1778035031730,56.12,81089.8,6.7,0.0022,0.0,0.32511]
[1778035032237,56.12,81089.8,6.7,0.0022,0.0,0.32511]
[1778035036930,56.12,81093.62,6.7,0.00221,0.0,0.32647]
[1778035037413,56.12,81093.62,6.7,0.00221,0.0,0.32647]
[1778035037839,56.12,81093.59,6.7,0.00221,0.0,0.32646]
[1778035038085,56.12,81093.59,6.7,0.00221,0.0,0.32646]
[1778035038411,56.12,81109.83,6.7,0.00226,0.0,0.33229]
[1778035043148,56.12,81118.03,6.7,0.00228,0.0,0.33527]
[1778035043653,56.12,81118.03,6.7,0.00228,0.0,0.33527]
[1778035048281,56.12,81113.57,6.7,0.00227,0.0,0.33365]
[1778035049075,56.12,81113.89,6.7,0.00227,0.0,0.33377]
[1778035050352,56.12,81113.95,6.7,0.00227,0.0,0.33379]
[1778035051771,56.12,81113.71,6.7,0.00226,0.0,0.33284]
[1778035057546,56.12,81114.95,6.7,0.00226,0.0,0.33329]
[1778035061320,56.12,81114.79,6.7,0.00226,0.0,0.33323]
[1778035062135,56.12,81113.99,6.7,0.00226,0.0,0.33294]
[1778035065126,56.12,81114.71,6.7,0.00226,0.0,0.3332]
[1778035065775,56.12,81114.71,6.7,0.00226,0.0,0.3332]
[1778035067401,56.12,81114.02,6.7,0.00226,0.0,0.33295]
[1778035068064,56.12,81114.37,6.7,0.00226,0.0,0.33308]
[1778035073657,56.12,81117.47,6.7,0.00227,0.0,0.3342]
[1778035074254,56.12,81117.47,6.7,0.00227,0.0,0.3342]
[1778035074340,56.12,81117.47,6.7,0.00227,0.0,0.3342]
[1778035074354,56.12,81117.47,6.7,0.00227,0.0,0.3342]
[1778035074890,56.12,81120.22,6.7,0.00228,0.0,0.3352]
[1778035077574,56.12,81123.36,6.7,0.00229,0.0,0.33635]
[1778035078734,56.12,81123.8,6.7,0.00229,0.0,0.33651]
[1778035079960,56.12,81126.37,6.7,0.0023,0.0,0.33745]
[1778035080664,56.12,81126.37,6.7,0.0023,0.0,0.33745]
[1778035088297,56.12,81123.52,6.7,0.00229,0.0,0.33641]
[1778035088920,56.12,81123.87,6.7,0.00229,0.0,0.33654]
[1778035090776,56.12,81123.97,6.7,0.00229,0.0,0.33658]
[1778035091463,56.12,81123.97,6.7,0.00229,0.0,0.33658]
[1778035095573,56.12,81129.15,6.7,0.0023,0.0,0.33848]
[1778035096158,56.12,81131.84,6.7,0.00231,0.0,0.33947]
[1778035101853,56.12,81134.21,6.7,0.00232,0.0,0.34034]
[1778035103983,56.12,81134.21,6.7,0.00232,0.0,0.34034]
[1778035104512,56.12,81134.21,6.7,0.00232,0.0,0.34034]
[1778035112933,56.12,81150.28,6.7,0.00236,0.0,0.34544]
[1778035115814,56.12,81150.32,6.7,0.00236,0.0,0.34545]
[1778035116641,56.12,81150.32,6.7,0.00236,0.0,0.34545]
[1778035117334,56.12,81151.45,6.7,0.00236,0.0,0.34588]
[1778035119315,56.12,81150.05,6.7,0.00235,0.0,0.34535]
[1778035119670,56.12,81150.05,6.7,0.00235,0.0,0.34535]
[1778035120003,56.12,81151.35,6.7,0.00236,0.0,0.34584]
[1778035120164,56.12,81151.35,6.7,0.00236,0.0,0.34584]
[1778035120171,56.12,81151.35,6.7,0.00236,0.0,0.34584]
[1778035121114,56.12,81156.96,6.7,0.00237,0.0,0.34795]
[1778035121481,56.12,81156.96,6.7,0.00237,0.0,0.34795]
[1778035125096,56.12,81168.59,6.7,0.00241,0.0,0.35236]
[1778035125689,56.12,81168.59,6.7,0.00241,0.0,0.35236]
[1778035128875,56.12,81169.98,6.7,0.00241,0.0,0.35289]
[1778035129271,56.12,81169.98,6.7,0.00241,0.0,0.35289]
[1778035130591,56.12,81169.98,6.7,0.00241,0.0,0.35289]
[1778035132115,56.12,81170.29,6.7,0.00241,0.0,0.353]
[1778035135773,56.12,81166.7,6.7,0.0024,0.0,0.35164]
[1778035136395,56.12,81161.77,6.7,0.00239,0.0,0.34977]
[1778035137103,56.12,81161.15,6.7,0.00239,0.0,0.34953]
[1778035137539,56.12,81161.15,6.7,0.00239,0.0,0.34953]
[1778035142402,56.12,81156.13,6.7,0.00237,0.0,0.34764]
[1778035144078,56.12,81153.57,6.7,0.00236,0.0,0.34667]
[1778035147148,56.12,81155.42,6.7,0.00237,0.0,0.34737]
[1778035147832,56.12,81156.8,6.7,0.00237,0.0,0.34789]
[1778035148327,56.12,81156.8,6.7,0.00237,0.0,0.34789]
[1778035149098,56.12,81160.48,6.7,0.00238,0.0,0.34928]
[1778035154221,56.12,81159.66,6.7,0.00238,0.0,0.34897]
[1778035157629,56.12,81159.66,6.7,0.00238,0.0,0.34897]
[1778035158221,56.12,81159.51,6.7,0.00238,0.0,0.34891]
[1778035159209,56.12,81159.22,6.7,0.00238,0.0,0.3488]
[1778035159757,56.12,81159.22,6.7,0.00238,0.0,0.3488]
[1778035163109,56.12,81157.66,6.7,0.00238,0.0,0.34821]
[1778035163584,56.12,81157.66,6.7,0.00238,0.0,0.34821]
[1778035168841,56.12,81157.14,6.7,0.00237,0.0,0.34802]
[1778035169381,56.12,81157.11,6.7,0.00237,0.0,0.34801]
[1778035172801,56.12,81157.11,6.7,0.00237,0.0,0.34801]
[1778035173400,56.12,81157.07,6.7,0.00237,0.0,0.3471]
[1778035175326,56.12,81157.76,6.7,0.00237,0.0,0.34735]
[1778035176121,56.12,81162.66,6.7,0.00238,0.0,0.3492]
[1778035177408,56.12,81167.22,6.7,0.0024,0.0,0.35093]
[1778035178189,56.12,81170.05,6.7,0.00241,0.0,0.35201]
[1778035178838,56.12,81170.05,6.7,0.00241,0.0,0.35201]
[1778035186337,56.12,81162.52,6.7,0.00238,0.0,0.34915]
[1778035188175,56.12,81162.91,6.7,0.00238,0.0,0.3493]
[1778035188178,56.12,81162.91,6.7,0.00238,0.0,0.3493]
[1778035189113,56.12,81158.09,6.7,0.00237,0.0,0.34748]
[1778035189596,56.12,81158.09,6.7,0.00237,0.0,0.34748]
[1778035195511,56.12,81145.85,6.7,0.00234,0.0,0.3429]
[1778035198477,56.12,81155.25,6.7,0.00236,0.0,0.34641]
[1778035199268,56.12,81158.79,6.7,0.00237,0.0,0.34774]
[1778035200581,56.12,81159.32,6.7,0.00237,0.0,0.34794]
[1778035201259,56.12,81159.48,6.7,0.00238,0.0,0.348]
[1778035204575,56.12,81177.86,6.7,0.00243,0.0,0.35499]
[1778035207595,56.12,81193.23,6.7,0.00247,0.0,0.36093]
[1778035208075,56.12,81193.23,6.7,0.00247,0.0,0.36093]
[1778035208320,56.12,81193.23,6.7,0.00247,0.0,0.36093]
[1778035208727,56.12,81193.23,6.7,0.00247,0.0,0.36093]
[1778035209015,56.12,81189.31,6.7,0.00246,0.0,0.35941]
[1778035210154,56.12,81191.97,6.7,0.00247,0.0,0.36044]
[1778035210748,56.12,81191.97,6.7,0.00247,0.0,0.36044]
[1778035212835,56.12,81184.13,6.7,0.00245,0.0,0.35741]
[1778035213280,56.12,81183.82,6.7,0.00244,0.0,0.35729]
[1778035214358,56.12,81183.39,6.7,0.00244,0.0,0.35712]
[1778035215177,56.12,81183.24,6.7,0.00244,0.0,0.35706]
[1778035218043,56.12,81183.24,6.7,0.00244,0.0,0.35706]
[1778035219232,56.12,81183.24,6.7,0.00244,0.0,0.35706]
[1778035220665,56.12,81183.16,6.7,0.00244,0.0,0.35703]
[1778035221277,56.12,81183.23,6.7,0.00244,0.0,0.35706]
[1778035221954,56.12,81183.16,6.7,0.00244,0.0,0.35703]
[1778035222587,56.12,81183.16,6.7,0.00244,0.0,0.35703]
[1778035224251,56.12,81183.29,6.7,0.00244,0.0,0.35708]
[1778035225004,56.12,81184.52,6.7,0.00245,0.0,0.35756]
[1778035230632,56.12,81184.92,6.7,0.00245,0.0,0.35771]
[1778035231255,56.12,81184.83,6.7,0.00245,0.0,0.35768]
[1778035231950,56.12,81185.4,6.7,0.00244,0.0,0.35698]
[1778035232464,56.12,81185.4,6.7,0.00244,0.0,0.35698]
[1778035241917,56.12,81188.21,6.7,0.00245,0.0,0.35807]
[1778035244282,56.12,81188.21,6.7,0.00245,0.0,0.35807]
[1778035244975,56.12,81188.21,6.7,0.00245,0.0,0.35807]
[1778035247226,56.12,81188.21,6.7,0.00245,0.0,0.35807]
[1778035247915,56.12,81188.21,6.7,0.00245,0.0,0.35807]
[1778035248336,56.12,81189.06,6.7,0.00245,0.0,0.35839]
[1778035249528,56.12,81188.94,6.7,0.00245,0.0,0.35835]
[1778035250776,56.12,81189.03,6.7,0.00245,0.0,0.35838]
[1778035251390,56.12,81189.05,6.7,0.00245,0.0,0.35839]
[1778035253341,56.12,81189.15,6.7,0.00245,0.0,0.35843]
[1778035254040,56.12,81189.35,6.7,0.00245,0.0,0.35851]
[1778035255967,56.12,81191.67,6.7,0.00246,0.0,0.35941]
[1778035256605,56.12,81191.67,6.7,0.00246,0.0,0.35941]
[1778035260278,56.12,81195.29,6.7,0.00247,0.0,0.36081]
[1778035260287,56.12,81195.29,6.7,0.00247,0.0,0.36081]
[1778035260554,56.12,81195.29,6.7,0.00247,0.0,0.36081]
[1778035260573,56.12,81195.29,6.7,0.00247,0.0,0.36081]
[1778035261668,56.12,81195.14,6.7,0.00247,0.0,0.36075]
[1778035262346,56.12,81198.51,6.7,0.00248,0.0,0.36207]
[1778035266333,56.12,81202.81,6.7,0.00249,0.0,0.36375]
[1778035267115,56.12,81202.85,6.7,0.00249,0.0,0.36376]
[1778035269867,56.12,81202.5,6.7,0.00249,0.0,0.36363]
[1778035271233,56.12,81202.96,6.7,0.00249,0.0,0.36381]
[1778035275029,56.12,81207.33,6.7,0.00251,0.0,0.36552]
[1778035275620,56.12,81207.33,6.7,0.00251,0.0,0.36552]
[1778035277983,56.12,81207.67,6.7,0.00251,0.0,0.36566]
[1778035278429,56.12,81207.67,6.7,0.00251,0.0,0.36566]
[1778035285846,56.12,81213.07,6.7,0.00252,0.0,0.36779]
[1778035287131,56.12,81212.75,6.7,0.00252,0.0,0.36766]
[1778035289184,56.12,81212.95,6.7,0.00252,0.0,0.36774]
[1778035290035,56.12,81212.12,6.7,0.00252,0.0,0.36741]
[1778035293952,56.12,81206.21,6.7,0.0025,0.0,0.36415]
[1778035295714,56.12,81206.44,6.7,0.0025,0.0,0.36424]
[1778035297026,56.12,81212.0,6.7,0.00251,0.0,0.36643]
[1778035297676,56.12,81212.0,6.7,0.00251,0.0,0.36643]
[1778035298947,56.12,81214.71,6.7,0.00252,0.0,0.3675]
[1778035299402,56.12,81214.67,6.7,0.00252,0.0,0.36749]
[1778035300261,56.12,81215.1,6.7,0.00252,0.0,0.36766]
[1778035300954,56.12,81215.1,6.7,0.00252,0.0,0.36766]
[1778035301476,56.12,81216.33,6.7,0.00253,0.0,0.36814]
[1778035302212,56.12,81216.73,6.7,0.00253,0.0,0.3683]
[1778035307254,56.12,81223.52,6.7,0.00255,0.0,0.371]
[1778035307879,56.12,81223.52,6.7,0.00255,0.0,0.371]
[1778035310782,56.12,81224.16,6.7,0.00255,0.0,0.37126]
[1778035311299,56.12,81225.47,6.7,0.00255,0.0,0.37178]
[1778035314855,56.12,81228.71,6.7,0.00256,0.0,0.37307]
[1778035315332,56.12,81228.57,6.7,0.00256,0.0,0.37302]
[1778035316057,56.12,81228.87,6.7,0.00256,0.0,0.37314]
[1778035316641,56.12,81228.87,6.7,0.00256,0.0,0.37314]
[1778035323275,56.12,81238.17,6.7,0.00259,0.0,0.37688]
[1778035324926,56.12,81241.66,6.7,0.0026,0.0,0.37829]
[1778035325748,56.12,81245.41,6.7,0.00262,0.0,0.37982]
[1778035327157,56.12,81246.28,6.7,0.00262,0.0,0.38017]
[1778035327645,56.12,81246.28,6.7,0.00262,0.0,0.38017]
[1778035328613,56.12,81246.23,6.7,0.00262,0.0,0.38015]
[1778035333460,56.12,81251.88,6.7,0.00264,0.0,0.38246]
[1778035334226,56.12,81251.63,6.7,0.00263,0.0,0.38236]
[1778035339598,56.12,81252.89,6.7,0.00264,0.0,0.38287]
[1778035341944,56.12,81254.49,6.7,0.00264,0.0,0.38353]
[1778035342539,56.12,81255.12,6.7,0.00265,0.0,0.38379]
[1778035343989,56.12,81257.92,6.7,0.00265,0.0,0.38494]
[1778035344436,56.12,81257.81,6.7,0.00265,0.0,0.38489]
[1778035345994,56.12,81258.0,6.7,0.00265,0.0,0.38497]
[1778035346644,56.12,81258.0,6.7,0.00265,0.0,0.38497]
[1778035348839,56.12,81258.16,6.7,0.00265,0.0,0.38504]
[1778035349423,56.12,81257.91,6.7,0.00265,0.0,0.38493]
[1778035351065,56.12,81252.07,6.7,0.00264,0.0,0.38254]
[1778035351403,56.12,81252.07,6.7,0.00264,0.0,0.38254]
[1778035353143,56.12,81244.08,6.7,0.0026,0.0,0.37832]
[1778035353882,56.12,81244.08,6.7,0.0026,0.0,0.37832]
[1778035357092,56.12,81242.2,6.7,0.0026,0.0,0.37756]
[1778035357915,56.12,81242.2,6.7,0.0026,0.0,0.37756]
[1778035359889,56.12,81241.45,6.7,0.0026,0.0,0.37725]
[1778035360441,56.12,81241.88,6.7,0.0026,0.0,0.37743]
[1778035363642,56.12,81239.49,6.7,0.00259,0.0,0.37646]
[1778035364158,56.12,81226.65,6.7,0.00255,0.0,0.37131]
[1778035368603,56.12,81213.23,6.7,0.00251,0.0,0.36598]
[1778035369413,56.12,81212.17,6.7,0.00251,0.0,0.36557]
[1778035371161,56.12,81209.75,6.7,0.0025,0.0,0.36461]
[1778035371170,56.12,81209.75,6.7,0.0025,0.0,0.36461]
[1778035377436,56.12,81208.21,6.7,0.0025,0.0,0.36401]
[1778035378114,56.12,81207.99,6.7,0.0025,0.0,0.36392]
[1778035379284,56.12,81208.21,6.7,0.0025,0.0,0.36401]
[1778035380092,56.12,81206.9,6.7,0.00249,0.0,0.3635]
[1778035383110,56.12,81205.5,6.7,0.00249,0.0,0.36295]
[1778035383130,56.12,81205.5,6.7,0.00249,0.0,0.36295]
[1778035384005,56.12,81205.5,6.7,0.00249,0.0,0.36295]
[1778035385925,56.12,81200.39,6.7,0.00247,0.0,0.36095]
[1778035388517,56.12,81200.96,6.7,0.00248,0.0,0.36117]
[1778035389794,56.12,81200.89,6.7,0.00248,0.0,0.36115]
[1778035390364,56.12,81200.96,6.7,0.00248,0.0,0.36117]
[1778035391153,56.12,81200.83,6.7,0.00248,0.0,0.36112]
[1778035393342,56.12,81203.15,6.7,0.00248,0.0,0.36203]
[1778035394050,56.12,81203.15,6.7,0.00248,0.0,0.36203]
[1778035404047,56.12,81200.6,6.7,0.00247,0.0,0.36103]
[1778035404908,56.12,81200.6,6.7,0.00247,0.0,0.36103]
[1778035404933,56.12,81200.6,6.7,0.00247,0.0,0.36103]
[1778035406061,56.12,81184.29,6.7,0.00243,0.0,0.35473]
[1778035410213,56.12,81182.97,6.7,0.00242,0.0,0.35422]
[1778035410850,56.12,81182.97,6.7,0.00242,0.0,0.35422]
[1778035413561,56.12,81183.04,6.7,0.00242,0.0,0.35334]
[1778035419153,56.12,81185.07,6.7,0.00242,0.0,0.35412]
[1778035424188,56.12,81181.76,6.7,0.00241,0.0,0.35285]
[1778035428164,56.12,81180.05,6.7,0.00241,0.0,0.3522]
[1778035429992,56.12,81180.23,6.7,0.00241,0.0,0.35227]
[1778035430525,56.12,81180.31,6.7,0.00241,0.0,0.3523]
[1778035436272,56.12,81179.37,6.7,0.00241,0.0,0.35194]
[1778035438808,56.12,81177.5,6.7,0.0024,0.0,0.35123]
[1778035444328,56.12,81176.22,6.7,0.0024,0.0,0.35074]
[1778035445691,56.12,81176.22,6.7,0.0024,0.0,0.35074]
[1778035449312,56.12,81175.96,6.7,0.0024,0.0,0.35064]
[1778035450091,56.12,81175.96,6.7,0.0024,0.0,0.35064]
[1778035450760,56.12,81176.0,6.7,0.0024,0.0,0.35066]
[1778035452878,56.12,81179.23,6.7,0.00241,0.0,0.35189]
[1778035455328,56.12,81177.82,6.7,0.0024,0.0,0.35135]
[1778035455676,56.12,81177.82,6.7,0.0024,0.0,0.35135]
[1778035456082,56.12,81177.82,6.7,0.0024,0.0,0.35135]
[1778035456708,56.12,81176.4,6.7,0.0024,0.0,0.35081]
[1778035460450,56.12,81175.95,6.7,0.0024,0.0,0.35064]
[1778035461256,56.12,81176.34,6.7,0.0024,0.0,0.35079]
[1778035466481,56.12,81172.84,6.7,0.00239,0.0,0.34946]
[1778035471305,56.12,81172.49,6.7,0.00239,0.0,0.34933]
[1778035472092,56.12,81172.49,6.7,0.00239,0.0,0.34933]
[1778035472740,56.12,81172.34,6.7,0.00238,0.0,0.34837]
[1778035473253,56.12,81171.95,6.7,0.00238,0.0,0.34822]
[1778035473804,56.12,81171.95,6.7,0.00238,0.0,0.34822]
[1778035476359,56.12,81171.39,6.7,0.00238,0.0,0.34801]
[1778035480704,56.12,81171.63,6.7,0.00238,0.0,0.3481]
[1778035481217,56.12,81171.76,6.7,0.00238,0.0,0.34815]
[1778035483169,56.12,81174.5,6.7,0.00239,0.0,0.34919]
[1778035484397,56.12,81174.66,6.7,0.00239,0.0,0.34925]
[1778035485240,56.12,81175.24,6.7,0.00239,0.0,0.34947]
[1778035488311,56.12,81175.47,6.7,0.00239,0.0,0.34955]
[1778035488946,56.12,81175.47,6.7,0.00239,0.0,0.34955]
[1778035490210,56.12,81175.5,6.7,0.00239,0.0,0.34956]
[1778035491290,56.12,81178.37,6.7,0.0024,0.0,0.35065]
[1778035493086,56.12,81179.67,6.7,0.0024,0.0,0.35115]
[1778035493102,56.12,81179.67,6.7,0.0024,0.0,0.35115]
[1778035493749,56.12,81177.11,6.7,0.00239,0.0,0.35018]
[1778035494085,56.12,81177.11,6.7,0.00239,0.0,0.35018]
[1778035494194,56.12,81186.25,6.7,0.00242,0.0,0.35366]
[1778035494988,56.12,81186.25,6.7,0.00242,0.0,0.35366]
[1778035496195,56.12,81196.92,6.7,0.00245,0.0,0.35776]
[1778035496437,56.12,81196.92,6.7,0.00245,0.0,0.35776]
[1778035498540,56.12,81199.19,6.7,0.00246,0.0,0.35864]
[1778035503024,56.12,81195.42,6.7,0.00245,0.0,0.35718]
[1778035506889,56.12,81196.45,6.7,0.00245,0.0,0.35758]
[1778035507648,56.12,81201.84,6.7,0.00247,0.0,0.35967]
[1778035512813,56.12,81206.67,6.7,0.00248,0.0,0.36155]
[1778035516627,56.12,81208.06,6.7,0.00248,0.0,0.36209]
[1778035517183,56.12,81208.06,6.7,0.00248,0.0,0.36209]
[1778035522883,56.12,81217.33,6.7,0.00251,0.0,0.36573]
[1778035527918,56.12,81217.34,6.7,0.00251,0.0,0.36574]
[1778035529906,56.12,81217.69,6.7,0.00251,0.0,0.36587]
[1778035530476,56.12,81217.91,6.7,0.00251,0.0,0.36596]
[1778035535974,56.12,81218.64,6.7,0.00251,0.0,0.36531]
[1778035537099,56.12,81218.64,6.7,0.00251,0.0,0.36531]
[1778035537221,56.12,81218.64,6.7,0.00251,0.0,0.36531]
[1778035537227,56.12,81215.85,6.7,0.0025,0.0,0.36422]
[1778035537314,56.12,81215.85,6.7,0.0025,0.0,0.36422]
[1778035537597,56.12,81215.85,6.7,0.0025,0.0,0.36422]
[1778035538158,56.12,81215.85,6.7,0.0025,0.0,0.36422]
[1778035538825,56.12,81212.64,6.7,0.00249,0.0,0.36296]
[1778035539370,56.12,81211.82,6.7,0.00249,0.0,0.36264]
[1778035545037,56.12,81212.17,6.7,0.00249,0.0,0.36277]
[1778035547303,56.12,81212.13,6.7,0.00249,0.0,0.36276]
[1778035548084,56.12,81212.13,6.7,0.00249,0.0,0.36276]
[1778035554152,56.12,81212.3,6.7,0.00249,0.0,0.36282]
[1778035554822,56.12,81219.07,6.7,0.00251,0.0,0.36548]
[1778035559850,56.12,81224.24,6.7,0.00253,0.0,0.36752]
[1778035560516,56.12,81224.36,6.7,0.00253,0.0,0.36757]
[1778035561006,56.12,81224.36,6.7,0.00253,0.0,0.36757]
[1778035561307,56.12,81227.89,6.7,0.00254,0.0,0.36897]
[1778035567191,56.12,81236.72,6.7,0.00256,0.0,0.37249]
[1778035568031,56.12,81236.72,6.7,0.00256,0.0,0.37249]
[1778035568164,56.12,81236.72,6.7,0.00256,0.0,0.37249]
[1778035568633,56.12,81237.59,6.7,0.00257,0.0,0.37284]
[1778035571793,56.12,81238.84,6.7,0.00257,0.0,0.37334]
[1778035572333,56.12,81234.98,6.7,0.00256,0.0,0.3718]
[1778035578271,56.12,81228.24,6.7,0.00254,0.0,0.36911]
[1778035583374,56.12,81231.05,6.7,0.00255,0.0,0.37023]
[1778035584178,56.12,81231.05,6.7,0.00255,0.0,0.37023]
[1778035589347,56.12,81236.94,6.7,0.00256,0.0,0.37258]
[1778035591555,56.12,81237.23,6.7,0.00256,0.0,0.3727]
[1778035593028,56.12,81241.53,6.7,0.00257,0.0,0.37347]
[1778035593445,56.12,81239.3,6.7,0.00256,0.0,0.37258]
[1778035594002,56.12,81239.3,6.7,0.00256,0.0,0.37258]
[1778035596636,56.12,81239.36,6.7,0.00256,0.0,0.3726]
[1778035597865,56.12,81237.8,6.7,0.00256,0.0,0.37198]
[1778035601026,56.12,81233.48,6.7,0.00255,0.0,0.37025]
[1778035601737,56.12,81234.97,6.7,0.00255,0.0,0.37085]
[1778035606085,56.12,81234.64,6.7,0.00255,0.0,0.37072]
[1778035607373,56.12,81234.52,6.7,0.00255,0.0,0.37067]
[1778035612512,56.12,81236.44,6.7,0.00256,0.0,0.37143]
[1778035617545,56.12,81238.64,6.7,0.00256,0.0,0.37231]
[1778035622360,56.12,81238.28,6.7,0.00256,0.0,0.37217]
[1778035623129,56.12,81238.28,6.7,0.00256,0.0,0.37217]
[1778035626614,56.12,81234.77,6.7,0.00255,0.0,0.37077]
[1778035627156,56.12,81234.77,6.7,0.00255,0.0,0.37077]
[1778035629874,56.12,81234.54,6.7,0.00255,0.0,0.37068]
[1778035630354,56.12,81234.51,6.7,0.00255,0.0,0.37066]
[1778035635672,56.12,81235.76,6.7,0.00255,0.0,0.37116]
[1778035640045,56.12,81235.45,6.7,0.00255,0.0,0.37104]
[1778035640585,56.12,81234.93,6.7,0.00255,0.0,0.37083]
[1778035641744,56.12,81234.64,6.7,0.00255,0.0,0.37072]
[1778035643059,56.12,81234.64,6.7,0.00255,0.0,0.37072]
[1778035643690,56.12,81234.45,6.7,0.00255,0.0,0.37064]
[1778035644270,56.12,81234.45,6.7,0.00255,0.0,0.37064]
[1778035647639,56.12,81230.66,6.7,0.00254,0.0,0.36913]
[1778035648273,56.12,81230.66,6.7,0.00254,0.0,0.36913]
[1778035653798,56.12,81232.23,6.7,0.00254,0.0,0.36881]
[1778035656597,56.12,81231.51,6.7,0.00253,0.0,0.36853]
[1778035657212,56.12,81231.51,6.7,0.00253,0.0,0.36853]
[1778035658331,56.12,81230.0,6.7,0.00253,0.0,0.36793]
[1778035660347,56.12,81229.2,6.7,0.00253,0.0,0.36761]
[1778035663438,56.12,81229.02,6.7,0.00253,0.0,0.36754]
[1778035664146,56.12,81229.02,6.7,0.00253,0.0,0.36754]
[1778035669910,56.12,81230.51,6.7,0.00253,0.0,0.36813]
[1778035671553,56.12,81230.74,6.7,0.00253,0.0,0.36822]
[1778035672300,56.12,81230.74,6.7,0.00253,0.0,0.36822]
[1778035673093,56.12,81230.13,6.7,0.00253,0.0,0.36798]
[1778035673782,56.12,81230.13,6.7,0.00253,0.0,0.36798]
[1778035678317,56.12,81236.27,6.7,0.00255,0.0,0.37042]
[1778035679074,56.12,81235.81,6.7,0.00255,0.0,0.37024]
[1778035685015,56.12,81234.34,6.7,0.00254,0.0,0.36965]
[1778035690050,56.12,81245.17,6.7,0.00258,0.0,0.37399]
[1778035690685,56.12,81245.17,6.7,0.00258,0.0,0.37399]
[1778035691962,56.12,81247.03,6.7,0.00258,0.0,0.37473]
[1778035693254,56.12,81247.64,6.7,0.00258,0.0,0.37498]
[1778035693881,56.12,81249.28,6.7,0.00259,0.0,0.37564]
[1778035696513,56.12,81254.58,6.7,0.0026,0.0,0.37778]
[1778035697448,56.12,81254.91,6.7,0.00261,0.0,0.37792]
[1778035703298,56.12,81255.47,6.7,0.00261,0.0,0.37815]
[1778035704006,56.12,81255.86,6.7,0.00261,0.0,0.3783]
[1778035705270,56.12,81255.73,6.7,0.00261,0.0,0.37825]
[1778035706440,56.12,81254.17,6.7,0.0026,0.0,0.37762]
[1778035712204,56.12,81244.81,6.7,0.00257,0.0,0.37289]
[1778035714356,56.12,81244.68,6.7,0.00257,0.0,0.37284]
[1778035715668,56.12,81243.75,6.7,0.00256,0.0,0.37246]
[1778035719440,56.12,81242.94,6.7,0.00256,0.0,0.37214]
[1778035720792,56.12,81242.14,6.7,0.00256,0.0,0.37182]
[1778035721969,56.12,81243.14,6.7,0.00256,0.0,0.37222]
[1778035722566,56.12,81247.96,6.7,0.00258,0.0,0.37415]
[1778035728255,56.12,81254.22,6.7,0.0026,0.0,0.37668]
[1778035728803,56.12,81253.54,6.7,0.00259,0.0,0.37641]
[1778035729953,56.12,81255.94,6.7,0.0026,0.0,0.37738]
[1778035729968,56.12,81255.94,6.7,0.0026,0.0,0.37738]
[1778035731225,56.12,81260.07,6.7,0.00261,0.0,0.37905]
[1778035732082,56.12,81264.23,6.7,0.00263,0.0,0.38075]
[1778035735569,56.12,81267.76,6.7,0.00264,0.0,0.38219]
[1778035736230,56.12,81267.76,6.7,0.00264,0.0,0.38219]
[1778035737048,56.12,81266.79,6.7,0.00264,0.0,0.3818]
[1778035737739,56.12,81267.05,6.7,0.00264,0.0,0.3819]
[1778035738487,56.12,81269.52,6.7,0.00264,0.0,0.38292]
[1778035739119,56.12,81269.52,6.7,0.00264,0.0,0.38292]
[1778035742482,56.12,81269.72,6.7,0.00264,0.0,0.383]
[1778035743205,56.12,81269.72,6.7,0.00264,0.0,0.383]
[1778035746355,56.12,81270.17,6.7,0.00265,0.0,0.38318]
[1778035746548,56.12,81269.78,6.7,0.00264,0.0,0.38302]
[1778035751077,56.12,81258.96,6.7,0.00261,0.0,0.3786]
[1778035751716,56.12,81259.16,6.7,0.00261,0.0,0.37868]
[1778035752314,56.12,81259.16,6.7,0.00261,0.0,0.37868]
[1778035753088,56.12,81259.51,6.7,0.00261,0.0,0.37883]
[1778035757576,56.12,81259.81,6.7,0.00261,0.0,0.37895]
[1778035759292,56.12,81262.8,6.7,0.00262,0.0,0.38017]
[1778035764908,56.12,81253.93,6.7,0.0026,0.0,0.37656]
[1778035765197,56.12,81253.93,6.7,0.0026,0.0,0.37656]
[1778035767772,56.12,81253.25,6.7,0.00259,0.0,0.37629]
[1778035768336,56.12,81253.25,6.7,0.00259,0.0,0.37629]
[1778035771080,56.12,81254.63,6.7,0.0026,0.0,0.37685]
[1778035772465,56.12,81255.42,6.7,0.00259,0.0,0.37621]
[1778035773127,56.12,81255.42,6.7,0.00259,0.0,0.37621]
[1778035773805,56.12,81257.91,6.7,0.0026,0.0,0.37722]
[1778035775612,56.12,81259.76,6.7,0.00261,0.0,0.37797]
[1778035776292,56.12,81259.76,6.7,0.00261,0.0,0.37797]
[1778035779720,56.12,81263.53,6.7,0.00262,0.0,0.3795]
[1778035781090,56.12,81263.52,6.7,0.00262,0.0,0.3795]
[1778035788147,56.12,81267.13,6.7,0.00263,0.0,0.38097]
[1778035788310,56.12,81267.13,6.7,0.00263,0.0,0.38097]
[1778035790683,56.12,81268.67,6.7,0.00263,0.0,0.3816]
[1778035791417,56.12,81268.67,6.7,0.00263,0.0,0.3816]
[1778035791879,56.12,81269.63,6.7,0.00264,0.0,0.38199]
[1778035792256,56.12,81269.63,6.7,0.00264,0.0,0.38199]
[1778035799295,56.12,81275.64,6.7,0.00266,0.0,0.38446]
[1778035799932,56.12,81276.05,6.7,0.00266,0.0,0.38463]
[1778035803249,56.12,81273.7,6.7,0.00265,0.0,0.38366]
[1778035804058,56.12,81273.28,6.7,0.00265,0.0,0.38349]
[1778035809894,56.12,81271.02,6.7,0.00264,0.0,0.38256]
[1778035814929,56.12,81270.98,6.7,0.00264,0.0,0.38254]
[1778035819964,56.12,81272.54,6.7,0.00265,0.0,0.38318]
[1778035821301,56.12,81272.54,6.7,0.00265,0.0,0.38318]
[1778035822048,56.12,81272.01,6.7,0.00264,0.0,0.38297]
[1778035823187,56.12,81272.05,6.7,0.00265,0.0,0.38298]
[1778035823766,56.12,81273.0,6.7,0.00265,0.0,0.38337]
[1778035825044,56.12,81273.19,6.7,0.00265,0.0,0.38345]
[1778035825612,56.12,81273.19,6.7,0.00265,0.0,0.38345]
[1778035828887,56.12,81273.09,6.7,0.00265,0.0,0.38341]
[1778035829316,56.12,81273.09,6.7,0.00265,0.0,0.38341]
[1778035831576,56.12,81273.12,6.7,0.00265,0.0,0.38342]
[1778035831740,56.12,81273.12,6.7,0.00265,0.0,0.38342]
[1778035832807,56.12,81277.8,6.7,0.00266,0.0,0.38438]
[1778035833413,56.12,81277.8,6.7,0.00266,0.0,0.38438]
[1778035836700,56.12,81286.37,6.7,0.00268,0.0,0.38792]
[1778035838022,56.12,81283.08,6.7,0.00267,0.0,0.38656]
[1778035842313,56.12,81281.48,6.7,0.00267,0.0,0.38589]
[1778035843035,56.12,81281.54,6.7,0.00267,0.0,0.38592]
[1778035844294,56.12,81282.07,6.7,0.00267,0.0,0.38614]
[1778035845631,56.12,81281.6,6.7,0.00267,0.0,0.38594]
[1778035846581,56.12,81283.92,6.7,0.00268,0.0,0.3869]
[1778035847164,56.12,81283.92,6.7,0.00268,0.0,0.3869]
[1778035848027,56.12,81283.92,6.7,0.00268,0.0,0.3869]
[1778035848580,56.12,81283.92,6.7,0.00268,0.0,0.3869]
[1778035849135,56.12,81283.92,6.7,0.00268,0.0,0.3869]
[1778035850266,56.12,81283.91,6.7,0.00268,0.0,0.3869]
[1778035859237,56.12,81284.2,6.7,0.00268,0.0,0.38702]
[1778035859870,56.12,81284.2,6.7,0.00268,0.0,0.38702]
[1778035861308,56.12,81285.06,6.7,0.00268,0.0,0.38738]
[1778035865674,56.12,81284.32,6.7,0.00268,0.0,0.38707]
[1778035865710,56.12,81284.32,6.7,0.00268,0.0,0.38707]
[1778035872328,56.12,81276.63,6.7,0.00265,0.0,0.38389]
[1778035874889,56.12,81276.49,6.7,0.00265,0.0,0.38384]
[1778035875610,56.12,81277.36,6.7,0.00265,0.0,0.3842]
[1778035880463,56.12,81276.84,6.7,0.00265,0.0,0.38398]
[1778035881276,56.12,81276.88,6.7,0.00265,0.0,0.384]
[1778035881894,56.12,81276.15,6.7,0.00265,0.0,0.3837]
[1778035881928,56.12,81276.15,6.7,0.00265,0.0,0.3837]
[1778035883999,56.12,81266.02,6.7,0.00262,0.0,0.37955]
[1778035884712,56.12,81266.89,6.7,0.00262,0.0,0.3799]
[1778035886836,56.12,81266.01,6.7,0.00262,0.0,0.37955]
[1778035887852,56.12,81266.74,6.7,0.00262,0.0,0.37984]
[1778035889051,56.12,81266.06,6.7,0.00262,0.0,0.37957]
[1778035889660,56.12,81266.06,6.7,0.00262,0.0,0.37957]
[1778035889836,56.12,81266.06,6.7,0.00262,0.0,0.37957]
[1778035889902,56.12,81266.06,6.7,0.00262,0.0,0.37957]
[1778035890393,56.12,81266.06,6.7,0.00262,0.0,0.37957]
[1778035891881,56.12,81258.64,6.7,0.00259,0.0,0.3756]
[1778035896918,56.12,81256.15,6.7,0.00258,0.0,0.37459]
[1778035902413,56.12,81253.9,6.7,0.00258,0.0,0.37369]
[1778035902425,56.12,81253.9,6.7,0.00258,0.0,0.37369]
[1778035904174,56.12,81243.48,6.7,0.00254,0.0,0.36952]
[1778035904843,56.12,81238.45,6.7,0.00253,0.0,0.36752]
[1778035908040,56.12,81239.28,6.7,0.00253,0.0,0.36785]
[1778035908478,56.12,81239.28,6.7,0.00253,0.0,0.36785]
[1778035909148,56.12,81239.22,6.7,0.00253,0.0,0.36782]
[1778035909744,56.12,81239.33,6.7,0.00253,0.0,0.36787]
[1778035910235,56.12,81239.33,6.7,0.00253,0.0,0.36787]
[1778035911024,56.12,81239.33,6.7,0.00253,0.0,0.36787]
[1778035916636,56.12,81241.13,6.7,0.00254,0.0,0.36858]
[1778035921282,56.12,81240.72,6.7,0.00254,0.0,0.36842]
[1778035922007,56.12,81241.83,6.7,0.00254,0.0,0.36886]
[1778035926887,56.12,81241.06,6.7,0.00254,0.0,0.36855]
[1778035926899,56.12,81241.06,6.7,0.00254,0.0,0.36855]
[1778035927104,56.12,81241.06,6.7,0.00254,0.0,0.36855]
[1778035927464,56.12,81241.06,6.7,0.00254,0.0,0.36855]
[1778035928303,56.12,81241.1,6.7,0.00254,0.0,0.36857]
[1778035928344,56.12,81225.45,6.7,0.00249,0.0,0.3624]
[1778035929090,56.12,81225.45,6.7,0.00249,0.0,0.3624]
[1778035929925,56.12,81218.56,6.7,0.00247,0.0,0.35971]
[1778035930400,56.12,81218.56,6.7,0.00247,0.0,0.35971]
[1778035934268,56.12,81215.57,6.7,0.00246,0.0,0.35855]
[1778035935118,56.12,81215.98,6.7,0.00246,0.0,0.3587]
[1778035936472,56.12,81213.1,6.7,0.00246,0.0,0.35759]
[1778035937239,56.12,81213.71,6.7,0.00246,0.0,0.35782]
[1778035942825,56.12,81214.42,6.7,0.00246,0.0,0.3581]
[1778035947861,56.12,81215.86,6.7,0.00246,0.0,0.35866]
[1778035949367,56.12,81215.86,6.7,0.00246,0.0,0.35866]
[1778035950294,56.12,81215.03,6.7,0.00246,0.0,0.35834]
[1778035952968,56.12,81215.14,6.7,0.00245,0.0,0.35746]
[1778035953658,56.12,81215.08,6.7,0.00245,0.0,0.35743]
[1778035957238,56.12,81212.73,6.7,0.00245,0.0,0.35652]
[1778035957975,56.12,81212.77,6.7,0.00245,0.0,0.35654]
[1778035959268,56.12,81212.93,6.7,0.00245,0.0,0.3566]
[1778035960035,56.12,81212.93,6.7,0.00245,0.0,0.3566]
[1778035960526,56.12,81212.93,6.7,0.00245,0.0,0.3566]
[1778035961289,56.12,81212.84,6.7,0.00245,0.0,0.35657]
[1778035962109,56.12,81212.76,6.7,0.00245,0.0,0.35654]
[1778035962123,56.12,81212.76,6.7,0.00245,0.0,0.35654]
[1778035962167,56.12,81212.76,6.7,0.00245,0.0,0.35654]
[1778035962552,56.12,81212.76,6.7,0.00245,0.0,0.35654]
[1778035962965,56.12,81227.72,6.7,0.00249,0.0,0.36235]
[1778035963912,56.12,81227.72,6.7,0.00249,0.0,0.36235]
[1778035965288,56.12,81229.45,6.7,0.0025,0.0,0.36303]
[1778035966032,56.12,81230.0,6.7,0.0025,0.0,0.36325]
[1778035966043,56.12,81230.0,6.7,0.0025,0.0,0.36325]
[1778035971010,56.12,81242.17,6.7,0.00253,0.0,0.36805]
[1778035971691,56.12,81242.06,6.7,0.00253,0.0,0.36801]
[1778035971889,56.12,81242.06,6.7,0.00253,0.0,0.36801]
[1778035973085,56.12,81243.34,6.7,0.00254,0.0,0.36852]
[1778035975207,56.12,81244.2,6.7,0.00254,0.0,0.36886]
[1778035975890,56.12,81244.19,6.7,0.00254,0.0,0.36885]
[1778035980330,56.12,81245.55,6.7,0.00254,0.0,0.3694]
[1778035980939,56.12,81245.73,6.7,0.00255,0.0,0.36947]
[1778035982524,56.12,81249.32,6.7,0.00256,0.0,0.3709]
[1778035983729,56.12,81252.14,6.7,0.00256,0.0,0.37203]
[1778035989153,56.12,81255.42,6.7,0.00257,0.0,0.37334]
[1778035991044,56.12,81255.42,6.7,0.00257,0.0,0.37334]
[1778035991911,56.12,81255.8,6.7,0.00258,0.0,0.3735]
[1778035994603,56.12,81256.21,6.7,0.00258,0.0,0.37366]
[1778035995310,56.12,81256.25,6.7,0.00258,0.0,0.37368]
[1778035996479,56.12,81256.19,6.7,0.00258,0.0,0.37365]
[1778035997775,56.12,81257.65,6.7,0.00258,0.0,0.37424]
[1778036003250,56.12,81257.62,6.7,0.00258,0.0,0.37423]
[1778036008285,56.12,81255.75,6.7,0.00258,0.0,0.37348]
[1778036009813,56.12,81255.65,6.7,0.00258,0.0,0.37344]
[1778036010300,56.12,81255.65,6.7,0.00258,0.0,0.37344]
[1778036013435,56.12,81255.54,6.7,0.00257,0.0,0.37244]
[1778036014065,56.12,81255.54,6.7,0.00257,0.0,0.37244]
[1778036019362,56.12,81254.64,6.7,0.00257,0.0,0.37208]
[1778036020060,56.12,81254.64,6.7,0.00257,0.0,0.37208]
[1778036020719,56.12,81254.04,6.7,0.00256,0.0,0.37184]
[1778036023713,56.12,81254.16,6.7,0.00256,0.0,0.37189]
[1778036024289,56.12,81254.19,6.7,0.00256,0.0,0.3719]
[1778036026792,56.12,81254.76,6.7,0.00257,0.0,0.37213]
[1778036027318,56.12,81254.76,6.7,0.00257,0.0,0.37213]
[1778036031286,56.12,81254.94,6.7,0.00257,0.0,0.3722]
[1778036032997,56.12,81254.87,6.7,0.00257,0.0,0.37217]
[1778036036399,56.12,81254.39,6.7,0.00256,0.0,0.37198]
[1778036037061,56.12,81254.85,6.7,0.00257,0.0,0.37216]
[1778036039360,56.12,81254.91,6.7,0.00257,0.0,0.37219]
[1778036040140,56.12,81255.08,6.7,0.00257,0.0,0.37226]
[1778036040827,56.12,81259.13,6.7,0.00258,0.0,0.37388]
[1778036041670,56.12,81259.13,6.7,0.00258,0.0,0.37388]
[1778036042524,56.12,81272.79,6.7,0.00262,0.0,0.37942]
[1778036044053,56.12,81272.93,6.7,0.00262,0.0,0.37947]
[1778036045762,56.12,81272.38,6.7,0.00262,0.0,0.37925]
[1778036047657,56.12,81272.38,6.7,0.00262,0.0,0.37925]
[1778036048939,56.12,81274.56,6.7,0.00263,0.0,0.38014]
[1778036051363,56.12,81280.92,6.7,0.00265,0.0,0.38274]
[1778036052217,56.12,81279.86,6.7,0.00264,0.0,0.38231]
[1778036054057,56.12,81280.12,6.7,0.00264,0.0,0.38241]
[1778036054551,56.12,81280.12,6.7,0.00264,0.0,0.38241]
[1778036056526,56.12,81280.43,6.7,0.00264,0.0,0.38254]
[1778036056547,56.12,81280.43,6.7,0.00264,0.0,0.38254]
[1778036063671,56.12,81282.89,6.7,0.00265,0.0,0.38355]
[1778036068706,56.12,81282.22,6.7,0.00265,0.0,0.38328]
[1778036070555,56.12,81281.22,6.7,0.00265,0.0,0.38286]
[1778036071189,56.12,81280.55,6.7,0.00265,0.0,0.38259]
[1778036071824,56.12,81281.19,6.7,0.00264,0.0,0.38188]
[1778036072295,56.12,81281.19,6.7,0.00264,0.0,0.38188]
[1778036078776,56.12,81273.06,6.7,0.00262,0.0,0.37856]
[1778036081800,56.12,81272.86,6.7,0.00261,0.0,0.37848]
[1778036082369,56.12,81272.86,6.7,0.00261,0.0,0.37848]
[1778036083114,56.12,81272.86,6.7,0.00261,0.0,0.37848]
[1778036083939,56.12,81272.86,6.7,0.00261,0.0,0.37848]
[1778036089854,56.12,81278.71,6.7,0.00263,0.0,0.38087]
[1778036092985,56.12,81278.58,6.7,0.00263,0.0,0.38081]
[1778036094087,56.12,81278.7,6.7,0.00263,0.0,0.38086]
[1778036094687,56.12,81278.7,6.7,0.00263,0.0,0.38086]
[1778036095353,56.12,81278.13,6.7,0.00263,0.0,0.38063]
[1778036096109,56.12,81278.15,6.7,0.00263,0.0,0.38064]
[1778036098026,56.12,81277.3,6.7,0.00263,0.0,0.38029]
[1778036101202,56.12,81279.52,6.7,0.00264,0.0,0.3812]
[1778036102250,56.12,81279.77,6.7,0.00264,0.0,0.3813]
[1778036103474,56.12,81288.56,6.7,0.00266,0.0,0.38491]
[1778036106280,56.12,81280.48,6.7,0.00264,0.0,0.38159]
[1778036109326,56.12,81278.97,6.7,0.00263,0.0,0.38097]
[1778036110095,56.12,81278.97,6.7,0.00263,0.0,0.38097]
[1778036112815,56.12,81278.96,6.7,0.00263,0.0,0.38097]
[1778036113157,56.12,81278.96,6.7,0.00263,0.0,0.38097]
[1778036117773,56.12,81282.15,6.7,0.00264,0.0,0.38227]
[1778036118366,56.12,81281.9,6.7,0.00264,0.0,0.38217]
[1778036124453,56.12,81282.87,6.7,0.00265,0.0,0.38257]
[1778036125243,56.12,81283.91,6.7,0.00265,0.0,0.383]
[1778036128479,56.12,81283.46,6.7,0.00265,0.0,0.38281]
[1778036129175,56.12,81283.28,6.7,0.00265,0.0,0.38274]
[1778036135172,56.12,81287.97,6.7,0.00265,0.0,0.38369]
[1778036137586,56.12,81287.97,6.7,0.00265,0.0,0.38369]
[1778036138928,56.12,81288.95,6.7,0.00266,0.0,0.3841]
[1778036141555,56.12,81288.58,6.7,0.00266,0.0,0.38395]
[1778036142158,56.12,81288.91,6.7,0.00266,0.0,0.38408]
[1778036143791,56.12,81288.78,6.7,0.00266,0.0,0.38403]
[1778036145056,56.12,81287.36,6.7,0.00265,0.0,0.38344]
[1778036148172,56.12,81287.15,6.7,0.00265,0.0,0.38336]
[1778036149066,56.12,81287.67,6.7,0.00265,0.0,0.38357]
[1778036154305,56.12,81287.41,6.7,0.00265,0.0,0.38346]
[1778036159398,56.12,81285.89,6.7,0.00265,0.0,0.38284]
[1778036160242,56.12,81285.82,6.7,0.00265,0.0,0.38281]
[1778036162944,56.12,81293.02,6.7,0.00267,0.0,0.38578]
[1778036163640,56.12,81293.02,6.7,0.00267,0.0,0.38578]
[1778036168178,56.12,81296.2,6.7,0.00268,0.0,0.3871]
[1778036168721,56.12,81296.2,6.7,0.00268,0.0,0.3871]
[1778036168794,56.12,81296.2,6.7,0.00268,0.0,0.3871]
[1778036169427,56.12,81296.86,6.7,0.00268,0.0,0.38737]
[1778036173264,56.12,81306.62,6.7,0.00271,0.0,0.39144]
[1778036173815,56.12,81306.62,6.7,0.00271,0.0,0.39144]
[1778036175699,56.12,81305.31,6.7,0.00271,0.0,0.39089]
[1778036176280,56.12,81305.21,6.7,0.00271,0.0,0.39085]
[1778036176921,56.12,81306.91,6.7,0.00271,0.0,0.39156]
[1778036177008,56.12,81306.91,6.7,0.00271,0.0,0.39156]
[1778036178806,56.12,81310.29,6.7,0.00273,0.0,0.39298]
[1778036180131,56.12,81314.84,6.7,0.00274,0.0,0.3949]
[1778036181321,56.12,81314.8,6.7,0.00274,0.0,0.39488]
[1778036182094,56.12,81314.61,6.7,0.00274,0.0,0.3948]
[1778036185985,56.12,81308.31,6.7,0.00272,0.0,0.39215]
[1778036186479,56.12,81308.31,6.7,0.00272,0.0,0.39215]
[1778036192027,56.12,81305.79,6.7,0.0027,0.0,0.3901]
[1778036192525,56.12,81305.79,6.7,0.0027,0.0,0.3901]
[1778036195753,56.12,81307.11,6.7,0.00271,0.0,0.39066]
[1778036197634,56.12,81306.71,6.7,0.00271,0.0,0.39049]
[1778036203650,56.12,81307.92,6.7,0.00271,0.0,0.39099]
[1778036204313,56.12,81307.92,6.7,0.00271,0.0,0.39099]
[1778036205282,56.12,81307.35,6.7,0.00271,0.0,0.39076]
[1778036206855,56.12,81307.35,6.7,0.00271,0.0,0.39076]
[1778036207712,56.12,81307.27,6.7,0.00271,0.0,0.39072]
[1778036208365,56.12,81308.38,6.7,0.00271,0.0,0.39119]
[1778036209083,56.12,81313.62,6.7,0.00273,0.0,0.39339]
[1778036211094,56.12,81312.46,6.7,0.00273,0.0,0.3929]
[1778036211854,56.12,81312.46,6.7,0.00273,0.0,0.3929]
[1778036213704,56.12,81312.94,6.7,0.00273,0.0,0.3931]
[1778036214028,56.12,81312.73,6.7,0.00273,0.0,0.39301]
[1778036215054,56.12,81314.1,6.7,0.00273,0.0,0.39359]
[1778036215725,56.12,81314.1,6.7,0.00273,0.0,0.39359]
[1778036219365,56.12,81315.47,6.7,0.00274,0.0,0.39417]
[1778036220197,56.12,81315.58,6.7,0.00274,0.0,0.39421]
[1778036221392,56.12,81316.56,6.7,0.00274,0.0,0.39463]
[1778036221404,56.12,81316.56,6.7,0.00274,0.0,0.39463]
[1778036222186,56.12,81322.75,6.7,0.00276,0.0,0.39724]
[1778036222945,56.12,81326.29,6.7,0.00277,0.0,0.39875]
[1778036228825,56.12,81328.61,6.7,0.00278,0.0,0.39974]
[1778036230734,56.12,81330.81,6.7,0.00278,0.0,0.40068]
[1778036231189,56.12,81334.05,6.7,0.0028,0.0,0.40206]
[1778036233860,56.12,81350.6,6.7,0.00285,0.0,0.40921]
[1778036238236,56.12,81359.87,6.7,0.00288,0.0,0.41327]
[1778036239058,56.12,81359.49,6.7,0.00288,0.0,0.4131]
[1778036244254,56.12,81364.01,6.7,0.00289,0.0,0.41509]
[1778036244794,56.12,81364.01,6.7,0.00289,0.0,0.41509]
[1778036245290,56.12,81366.7,6.7,0.0029,0.0,0.41628]
[1778036245350,56.12,81366.7,6.7,0.0029,0.0,0.41628]
[1778036245426,56.12,81366.7,6.7,0.0029,0.0,0.41628]
[1778036246267,56.12,81366.7,6.7,0.0029,0.0,0.41628]
[1778036249036,56.12,81383.19,6.7,0.00296,0.0,0.42362]
[1778036249646,56.12,81383.19,6.7,0.00296,0.0,0.42362]
[1778036251845,56.12,81379.31,6.7,0.00295,0.0,0.42188]
[1778036252392,56.12,81380.37,6.7,0.00294,0.0,0.4213]
[1778036253586,56.12,81381.57,6.7,0.00295,0.0,0.42184]
[1778036256387,56.12,81378.7,6.7,0.00294,0.0,0.42056]
[1778036257848,56.12,81378.05,6.7,0.00294,0.0,0.42027]
[1778036258351,56.12,81378.13,6.7,0.00294,0.0,0.4203]
[1778036262678,56.12,81378.37,6.7,0.00294,0.0,0.42041]
[1778036263021,56.12,81378.45,6.7,0.00294,0.0,0.42045]
[1778036268101,56.12,81374.39,6.7,0.00292,0.0,0.41864]
[1778036273136,56.12,81369.0,6.7,0.0029,0.0,0.41625]
[1778036276397,56.12,81374.19,6.7,0.00292,0.0,0.41855]
[1778036277089,56.12,81377.71,6.7,0.00293,0.0,0.42012]
[1778036280287,56.12,81377.9,6.7,0.00293,0.0,0.4202]
[1778036280912,56.12,81377.9,6.7,0.00293,0.0,0.4202]
[1778036282228,56.12,81377.87,6.7,0.00293,0.0,0.42019]
[1778036282622,56.12,81377.87,6.7,0.00293,0.0,0.42019]
[1778036283380,56.12,81379.11,6.7,0.00294,0.0,0.42074]
[1778036283989,56.12,81377.33,6.7,0.00293,0.0,0.41995]
[1778036286334,56.12,81373.87,6.7,0.00292,0.0,0.41841]
[1778036287709,56.12,81371.73,6.7,0.00291,0.0,0.41746]
[1778036289016,56.12,81375.08,6.7,0.00292,0.0,0.41895]
[1778036289458,56.12,81375.08,6.7,0.00292,0.0,0.41895]
[1778036292151,56.12,81377.63,6.7,0.00293,0.0,0.42008]
[1778036292704,56.12,81377.63,6.7,0.00293,0.0,0.42008]
[1778036295074,56.12,81376.33,6.7,0.00293,0.0,0.4195]
[1778036295847,56.12,81376.33,6.7,0.00293,0.0,0.4195]
[1778036298866,56.12,81377.14,6.7,0.00293,0.0,0.41986]
[1778036299587,56.12,81377.01,6.7,0.00293,0.0,0.41981]
[1778036299701,56.12,81377.01,6.7,0.00293,0.0,0.41981]
[1778036300267,56.12,81377.9,6.7,0.00293,0.0,0.4202]
[1778036301482,56.12,81377.77,6.7,0.00293,0.0,0.42014]
[1778036302096,56.12,81377.67,6.7,0.00293,0.0,0.4201]
[1778036305293,56.12,81376.52,6.7,0.00293,0.0,0.41959]
[1778036306018,56.12,81377.44,6.7,0.00293,0.0,0.42]
[1778036309093,56.12,81372.98,6.7,0.00292,0.0,0.41801]
[1778036309669,56.12,81372.98,6.7,0.00292,0.0,0.41801]
[1778036316437,56.12,81368.94,6.7,0.0029,0.0,0.41519]
[1778036321471,56.12,81368.3,6.7,0.00289,0.0,0.41491]
[1778036322815,56.12,81368.3,6.7,0.00289,0.0,0.41491]
[1778036323303,56.12,81368.3,6.7,0.00289,0.0,0.41491]
[1778036324024,56.12,81363.12,6.7,0.00288,0.0,0.41263]
[1778036324542,56.12,81363.12,6.7,0.00288,0.0,0.41263]
[1778036326077,56.12,81360.1,6.7,0.00287,0.0,0.41131]
[1778036327269,56.12,81360.49,6.7,0.00287,0.0,0.41148]
[1778036332071,56.12,81361.35,6.7,0.00287,0.0,0.41185]
[1778036333272,56.12,81361.31,6.7,0.00287,0.0,0.41183]
[1778036333947,56.12,81361.31,6.7,0.00287,0.0,0.41183]
[1778036334343,56.12,81361.17,6.7,0.00287,0.0,0.41177]
[1778036337621,56.12,81361.24,6.7,0.00287,0.0,0.4118]
[1778036338213,56.12,81360.75,6.7,0.00287,0.0,0.41159]
[1778036343626,56.12,81360.86,6.7,0.00287,0.0,0.41164]
[1778036348661,56.12,81360.82,6.7,0.00287,0.0,0.41162]
[1778036349574,56.12,81360.82,6.7,0.00287,0.0,0.41162]
[1778036350327,56.12,81361.09,6.7,0.00287,0.0,0.41174]
[1778036351667,56.12,81361.09,6.7,0.00287,0.0,0.41174]
[1778036352313,56.12,81360.56,6.7,0.00287,0.0,0.41151]
[1778036353044,56.12,81360.56,6.7,0.00287,0.0,0.41151]
[1778036354495,56.12,81362.36,6.7,0.00287,0.0,0.41229]
[1778036357033,56.12,81362.21,6.7,0.00287,0.0,0.41223]
[1778036357804,56.12,81360.94,6.7,0.00287,0.0,0.41167]
[1778036359070,56.12,81360.98,6.7,0.00287,0.0,0.41169]
[1778036359661,56.12,81360.98,6.7,0.00287,0.0,0.41169]
[1778036360342,56.12,81360.98,6.7,0.00287,0.0,0.41169]
[1778036361171,56.12,81361.06,6.7,0.00287,0.0,0.41173]
[1778036365388,56.12,81363.62,6.7,0.00288,0.0,0.41285]
[1778036366152,56.12,81363.61,6.7,0.00288,0.0,0.41284]
[1778036372891,56.12,81363.11,6.7,0.00287,0.0,0.41159]
[1778036373328,56.12,81363.15,6.7,0.00287,0.0,0.41161]
[1778036379878,56.12,81363.22,6.7,0.00287,0.0,0.41164]
[1778036380127,56.12,81363.22,6.7,0.00287,0.0,0.41164]
[1778036380790,56.12,81363.22,6.7,0.00287,0.0,0.41164]
[1778036383934,56.12,81361.43,6.7,0.00286,0.0,0.41086]
[1778036384317,56.12,81361.87,6.7,0.00287,0.0,0.41105]
[1778036389692,56.12,81364.5,6.7,0.00288,0.0,0.4122]
[1778036389733,56.12,81364.5,6.7,0.00288,0.0,0.4122]
[1778036389774,56.12,81364.5,6.7,0.00288,0.0,0.4122]
[1778036391343,56.12,81344.74,6.7,0.00281,0.0,0.40362]
[1778036391701,56.12,81344.74,6.7,0.00281,0.0,0.40362]
[1778036393058,56.12,81342.36,6.7,0.0028,0.0,0.40259]
[1778036393414,56.12,81342.58,6.7,0.0028,0.0,0.40269]
[1778036394900,56.12,81350.96,6.7,0.00283,0.0,0.4063]
[1778036396008,56.12,81352.06,6.7,0.00283,0.0,0.40678]
[1778036397381,56.12,81355.06,6.7,0.00284,0.0,0.40808]
[1778036397747,56.12,81355.06,6.7,0.00284,0.0,0.40808]
[1778036398125,56.12,81355.38,6.7,0.00284,0.0,0.40822]
[1778036398197,56.12,81355.38,6.7,0.00284,0.0,0.40822]
[1778036400135,56.12,81362.26,6.7,0.00287,0.0,0.41122]
[1778036401326,56.12,81363.35,6.7,0.00287,0.0,0.4117]
[1778036402082,56.12,81363.35,6.7,0.00287,0.0,0.4117]
[1778036402700,56.12,81356.8,6.7,0.00285,0.0,0.40884]
[1778036403933,56.12,81356.71,6.7,0.00285,0.0,0.4088]
[1778036405786,56.12,81360.11,6.7,0.00286,0.0,0.41028]
[1778036409388,56.12,81370.42,6.7,0.00289,0.0,0.4148]
[1778036409662,56.12,81370.42,6.7,0.00289,0.0,0.4148]
[1778036410281,56.12,81380.8,6.7,0.00293,0.0,0.4194]
[1778036410930,56.12,81380.8,6.7,0.00293,0.0,0.4194]
[1778036413189,56.12,81389.11,6.7,0.00296,0.0,0.42311]
[1778036413907,56.12,81389.11,6.7,0.00296,0.0,0.42311]
[1778036416198,56.12,81388.31,6.7,0.00296,0.0,0.42275]
[1778036417022,56.12,81388.31,6.7,0.00296,0.0,0.42275]
[1778036420774,56.12,81397.07,6.7,0.00299,0.0,0.42669]
[1778036421556,56.12,81397.23,6.7,0.00299,0.0,0.42676]
[1778036422187,56.12,81398.73,6.7,0.00299,0.0,0.42744]
[1778036422197,56.12,81398.73,6.7,0.00299,0.0,0.42744]
[1778036423326,56.12,81393.12,6.7,0.00297,0.0,0.42491]
[1778036424104,56.12,81393.12,6.7,0.00297,0.0,0.42491]
[1778036425427,56.12,81386.66,6.7,0.00295,0.0,0.42201]
[1778036426114,56.12,81386.66,6.7,0.00295,0.0,0.42201]
[1778036427427,56.12,81383.31,6.7,0.00294,0.0,0.42052]
[1778036428156,56.12,81378.67,6.7,0.00292,0.0,0.41845]
[1778036428706,56.12,81378.67,6.7,0.00292,0.0,0.41845]
[1778036429331,56.12,81377.26,6.7,0.00292,0.0,0.41783]
[1778036435272,56.12,81383.18,6.7,0.00293,0.0,0.41941]
[1778036436441,56.12,81383.18,6.7,0.00293,0.0,0.41941]
[1778036437250,56.12,81383.29,6.7,0.00293,0.0,0.41946]
[1778036437987,56.12,81383.29,6.7,0.00293,0.0,0.41946]
[1778036438421,56.12,81383.45,6.7,0.00293,0.0,0.41953]
[1778036444334,56.12,81383.82,6.7,0.00293,0.0,0.4197]
[1778036447357,56.12,81378.35,6.7,0.00291,0.0,0.41727]
[1778036448077,56.12,81378.35,6.7,0.00291,0.0,0.41727]
[1778036449268,56.12,81377.81,6.7,0.00291,0.0,0.41703]
[1778036449894,56.12,81377.81,6.7,0.00291,0.0,0.41703]
[1778036452310,56.12,81378.38,6.7,0.00291,0.0,0.41728]
[1778036452969,56.12,81378.38,6.7,0.00291,0.0,0.41728]
[1778036453250,56.12,81382.93,6.7,0.00293,0.0,0.4193]
[1778036454108,56.12,81382.93,6.7,0.00293,0.0,0.4193]
[1778036456891,56.12,81386.76,6.7,0.00294,0.0,0.42101]
[1778036457539,56.12,81387.06,6.7,0.00294,0.0,0.42114]
[1778036458183,56.12,81387.01,6.7,0.00294,0.0,0.42112]
[1778036459308,56.12,81386.98,6.7,0.00294,0.0,0.42111]
[1778036462590,56.12,81384.92,6.7,0.00294,0.0,0.42019]
[1778036463471,56.12,81385.17,6.7,0.00294,0.0,0.4203]
[1778036468504,56.12,81371.05,6.7,0.00289,0.0,0.41404]
[1778036472820,56.12,81370.61,6.7,0.00289,0.0,0.41385]
[1778036473350,56.12,81370.68,6.7,0.00289,0.0,0.41388]
[1778036478574,56.12,81371.77,6.7,0.00289,0.0,0.41436]
[1778036481061,56.12,81371.02,6.7,0.00289,0.0,0.41403]
[1778036481654,56.12,81371.8,6.7,0.00289,0.0,0.41437]
[1778036484202,56.12,81369.34,6.7,0.00288,0.0,0.41329]
[1778036484885,56.12,81369.34,6.7,0.00288,0.0,0.41329]
[1778036489062,56.12,81366.92,6.7,0.00288,0.0,0.41223]
[1778036489383,56.12,81366.23,6.7,0.00287,0.0,0.41193]
[1778036490175,56.12,81366.23,6.7,0.00287,0.0,0.41193]
[1778036491540,56.12,81361.58,6.7,0.00286,0.0,0.40989]
[1778036492199,56.12,81360.04,6.7,0.00285,0.0,0.4082]
[1778036492881,56.12,81360.04,6.7,0.00285,0.0,0.4082]
[1778036493227,56.12,81359.24,6.7,0.00284,0.0,0.40785]
[1778036493450,56.12,81359.24,6.7,0.00284,0.0,0.40785]
[1778036494008,56.12,81359.24,6.7,0.00284,0.0,0.40785]
[1778036494431,56.12,81355.23,6.7,0.00283,0.0,0.40611]
[1778036499731,56.12,81355.97,6.7,0.00283,0.0,0.40643]
[1778036504156,56.12,81357.7,6.7,0.00284,0.0,0.40718]
[1778036504806,56.12,81358.03,6.7,0.00284,0.0,0.40732]
[1778036506093,56.12,81357.62,6.7,0.00284,0.0,0.40714]
[1778036507495,56.12,81357.86,6.7,0.00284,0.0,0.40725]
[1778036509264,56.12,81359.72,6.7,0.00284,0.0,0.40806]
[1778036509477,56.12,81359.72,6.7,0.00284,0.0,0.40806]
[1778036511245,56.12,81367.71,6.7,0.00287,0.0,0.41154]
[1778036511994,56.12,81367.71,6.7,0.00287,0.0,0.41154]
[1778036512650,56.12,81375.69,6.7,0.0029,0.0,0.41505]
[1778036513338,56.12,81378.68,6.7,0.00291,0.0,0.41637]
[1778036514548,56.12,81379.98,6.7,0.00291,0.0,0.41695]
[1778036515264,56.12,81379.0,6.7,0.00291,0.0,0.41651]
[1778036519033,56.12,81380.29,6.7,0.00291,0.0,0.41708]
[1778036519488,56.12,81379.39,6.7,0.00291,0.0,0.41669]
[1778036520958,56.12,81379.75,6.7,0.00291,0.0,0.41684]
[1778036520965,56.12,81379.75,6.7,0.00291,0.0,0.41684]
[1778036521343,56.12,81379.92,6.7,0.00291,0.0,0.41692]
[1778036521944,56.12,81379.92,6.7,0.00291,0.0,0.41692]
[1778036526354,56.12,81391.41,6.7,0.00295,0.0,0.42204]
[1778036527121,56.12,81391.41,6.7,0.00295,0.0,0.42204]
[1778036528303,56.12,81392.4,6.7,0.00296,0.0,0.42248]
[1778036529548,56.12,81392.25,6.7,0.00295,0.0,0.42241]
[1778036532201,56.12,81396.17,6.7,0.00297,0.0,0.42417]
[1778036532842,56.12,81396.58,6.7,0.00297,0.0,0.42435]
[1778036533561,56.12,81395.82,6.7,0.00297,0.0,0.42401]
[1778036534964,56.12,81401.05,6.7,0.00299,0.0,0.42637]
[1778036536257,56.12,81395.87,6.7,0.00297,0.0,0.42404]
[1778036536903,56.12,81395.87,6.7,0.00297,0.0,0.42404]
[1778036538230,56.12,81396.3,6.7,0.00297,0.0,0.42423]
[1778036540034,56.12,81396.51,6.7,0.00297,0.0,0.42432]
[1778036543729,56.12,81397.2,6.7,0.00297,0.0,0.42463]
[1778036545234,56.12,81397.38,6.7,0.00297,0.0,0.42471]
[1778036548074,56.12,81392.32,6.7,0.00296,0.0,0.42244]
[1778036548221,56.12,81392.32,6.7,0.00296,0.0,0.42244]
[1778036550082,56.12,81378.42,6.7,0.00291,0.0,0.41626]
[1778036551318,56.12,81376.48,6.7,0.00289,0.0,0.41436]
[1778036552030,56.12,81376.48,6.7,0.00289,0.0,0.41436]
[1778036560152,56.12,81375.8,6.7,0.00289,0.0,0.41406]
[1778036563576,56.12,81375.64,6.7,0.00289,0.0,0.41399]
[1778036564058,56.12,81375.64,6.7,0.00289,0.0,0.41399]
[1778036566301,56.12,81374.56,6.7,0.00289,0.0,0.41351]
[1778036567015,56.12,81374.56,6.7,0.00289,0.0,0.41351]
[1778036569830,56.12,81375.48,6.7,0.00289,0.0,0.41392]
[1778036570338,56.12,81375.62,6.7,0.00289,0.0,0.41398]
[1778036571811,56.12,81376.15,6.7,0.00289,0.0,0.41421]
[1778036572439,56.12,81373.96,6.7,0.00289,0.0,0.41325]
[1778036576971,56.12,81375.82,6.7,0.00289,0.0,0.41407]
[1778036577531,56.12,81377.46,6.7,0.0029,0.0,0.41479]
[1778036578029,56.12,81377.46,6.7,0.0029,0.0,0.41479]
[1778036578092,56.12,81377.46,6.7,0.0029,0.0,0.41479]
[1778036580101,56.12,81382.33,6.7,0.00291,0.0,0.41694]
[1778036580876,56.12,81387.46,6.7,0.00293,0.0,0.41922]
[1778036581567,56.12,81387.51,6.7,0.00293,0.0,0.41924]
[1778036582335,56.12,81386.93,6.7,0.00293,0.0,0.41899]
[1778036588347,56.12,81384.47,6.7,0.00292,0.0,0.41789]
[1778036591062,56.12,81385.64,6.7,0.00293,0.0,0.41841]
[1778036591731,56.12,81387.67,6.7,0.00293,0.0,0.41932]
[1778036594378,56.12,81387.99,6.7,0.00293,0.0,0.41946]
[1778036595194,56.12,81387.99,6.7,0.00293,0.0,0.41946]
[1778036595452,56.12,81388.92,6.7,0.00294,0.0,0.41987]
[1778036595913,56.12,81388.92,6.7,0.00294,0.0,0.41987]
[1778036597215,56.12,81392.36,6.7,0.00295,0.0,0.42141]
[1778036597961,56.12,81395.02,6.7,0.00296,0.0,0.4226]
[1778036603454,56.12,81396.52,6.7,0.00296,0.0,0.42327]
[1778036605376,56.12,81396.94,6.7,0.00296,0.0,0.42346]
[1778036606105,56.12,81396.94,6.7,0.00296,0.0,0.42346]
[1778036614531,56.12,81398.5,6.7,0.00296,0.0,0.4231]
[1778036615899,56.12,81398.5,6.7,0.00296,0.0,0.4231]
[1778036617287,56.12,81398.25,6.7,0.00296,0.0,0.42299]
[1778036621834,56.12,81395.72,6.7,0.00295,0.0,0.42186]
[1778036623088,56.12,81395.79,6.7,0.00295,0.0,0.42189]
[1778036623748,56.12,81395.79,6.7,0.00295,0.0,0.42189]
[1778036624318,56.12,81395.79,6.7,0.00295,0.0,0.42189]
[1778036630988,56.12,81395.74,6.7,0.00295,0.0,0.42187]
[1778036631366,56.12,81395.95,6.7,0.00295,0.0,0.42196]
[1778036632965,56.12,81395.99,6.7,0.00295,0.0,0.42198]
[1778036633682,56.12,81396.23,6.7,0.00295,0.0,0.42209]
[1778036634212,56.12,81396.23,6.7,0.00295,0.0,0.42209]
[1778036637649,56.12,81407.41,6.7,0.00299,0.0,0.42712]
[1778036638263,56.12,81407.41,6.7,0.00299,0.0,0.42712]
[1778036640139,56.12,81413.09,6.7,0.00301,0.0,0.42969]
[1778036640927,56.12,81413.19,6.7,0.00301,0.0,0.42974]
[1778036643322,56.12,81413.19,6.7,0.00301,0.0,0.42974]
[1778036643948,56.12,81412.49,6.7,0.00301,0.0,0.42942]
[1778036647188,56.12,81426.13,6.7,0.00306,0.0,0.43566]
[1778036647763,56.12,81441.38,6.7,0.00311,0.0,0.44272]
[1778036653029,56.12,81435.88,6.7,0.00309,0.0,0.44017]
[1778036653816,56.12,81436.15,6.7,0.00309,0.0,0.44029]
[1778036654365,56.12,81436.39,6.7,0.0031,0.0,0.4404]
[1778036657045,56.12,81436.34,6.7,0.00309,0.0,0.44038]
[1778036658194,56.12,81436.46,6.7,0.0031,0.0,0.44043]
[1778036659938,56.12,81435.02,6.7,0.00309,0.0,0.43977]
[1778036659987,56.12,81435.02,6.7,0.00309,0.0,0.43977]
[1778036660278,56.12,81435.02,6.7,0.00309,0.0,0.43977]
[1778036660844,56.12,81435.11,6.7,0.00309,0.0,0.43981]
[1778036661812,56.12,81426.69,6.7,0.00306,0.0,0.43592]
[1778036662737,56.12,81423.28,6.7,0.00305,0.0,0.43435]
[1778036663682,56.12,81410.59,6.7,0.003,0.0,0.42856]
[1778036664616,56.12,81405.78,6.7,0.00299,0.0,0.42638]
[1778036668122,56.12,81403.42,6.7,0.00298,0.0,0.42532]
[1778036668607,56.12,81402.87,6.7,0.00298,0.0,0.42507]
[1778036670595,56.12,81405.18,6.7,0.00299,0.0,0.42611]
[1778036671301,56.12,81405.18,6.7,0.00299,0.0,0.42611]
[1778036678988,56.12,81402.24,6.7,0.00297,0.0,0.42373]
[1778036680978,56.12,81401.79,6.7,0.00297,0.0,0.42353]
[1778036682334,56.12,81401.79,6.7,0.00297,0.0,0.42353]
[1778036684891,56.12,81401.15,6.7,0.00296,0.0,0.42324]
[1778036685785,56.12,81400.09,6.7,0.00296,0.0,0.42276]
[1778036687127,56.12,81399.87,6.7,0.00296,0.0,0.42266]
[1778036689210,56.12,81399.23,6.7,0.00296,0.0,0.42238]
[1778036691090,56.12,81398.86,6.7,0.00296,0.0,0.42221]
[1778036691296,56.12,81398.86,6.7,0.00296,0.0,0.42221]
[1778036692086,56.12,81425.67,6.7,0.00305,0.0,0.43437]
[1778036697036,56.12,81425.66,6.7,0.00305,0.0,0.43436]
[1778036697531,56.12,81423.59,6.7,0.00304,0.0,0.43342]
[1778036699831,56.12,81423.12,6.7,0.00304,0.0,0.4332]
[1778036701093,56.12,81422.98,6.7,0.00304,0.0,0.43314]
[1778036703985,56.12,81421.23,6.7,0.00303,0.0,0.43234]
[1778036705601,56.12,81424.93,6.7,0.00305,0.0,0.43403]
[1778036709704,56.12,81423.49,6.7,0.00304,0.0,0.43337]
[1778036709868,56.12,81423.49,6.7,0.00304,0.0,0.43337]
[1778036711167,56.12,81430.88,6.7,0.00307,0.0,0.43677]
[1778036711897,56.12,81443.57,6.7,0.00311,0.0,0.44265]
[1778036716805,56.12,81445.22,6.7,0.00312,0.0,0.44342]
[1778036717372,56.12,81445.22,6.7,0.00312,0.0,0.44342]
[1778036720721,56.12,81445.87,6.7,0.00312,0.0,0.44373]
[1778036720940,56.12,81445.87,6.7,0.00312,0.0,0.44373]
[1778036724640,56.12,81447.49,6.7,0.00313,0.0,0.44449]
[1778036726023,56.12,81447.61,6.7,0.00313,0.0,0.44454]
[1778036727936,56.12,81447.16,6.7,0.00313,0.0,0.44433]
[1778036728371,56.12,81447.16,6.7,0.00313,0.0,0.44433]
[1778036729061,56.12,81447.25,6.7,0.00313,0.0,0.44437]
[1778036729677,56.12,81447.29,6.7,0.00313,0.0,0.44439]
[1778036730935,56.12,81447.57,6.7,0.00313,0.0,0.44452]
[1778036731572,56.12,81447.57,6.7,0.00312,0.0,0.44343]
[1778036737408,56.12,81448.88,6.7,0.00312,0.0,0.44404]
[1778036738250,56.12,81448.88,6.7,0.00312,0.0,0.44404]
[1778036739055,56.12,81449.41,6.7,0.00313,0.0,0.44429]
[1778036741720,56.12,81448.25,6.7,0.00312,0.0,0.44374]
[1778036742282,56.12,81448.25,6.7,0.00312,0.0,0.44374]
[1778036743047,56.12,81444.79,6.7,0.00311,0.0,0.44213]
[1778036743075,56.12,81444.79,6.7,0.00311,0.0,0.44213]
[1778036746317,56.12,81454.31,6.7,0.00314,0.0,0.44659]
[1778036746403,56.12,81454.31,6.7,0.00314,0.0,0.44659]
[1778036750225,56.12,81455.99,6.7,0.00315,0.0,0.44738]
[1778036750990,56.12,81460.27,6.7,0.00317,0.0,0.4494]
[1778036754530,56.12,81461.17,6.7,0.00317,0.0,0.44982]
[1778036755155,56.12,81461.17,6.7,0.00317,0.0,0.44982]
[1778036758407,56.12,81460.81,6.7,0.00317,0.0,0.44965]
[1778036759193,56.12,81460.04,6.7,0.00317,0.0,0.44929]
[1778036760346,56.12,81459.23,6.7,0.00316,0.0,0.4489]
[1778036761069,56.12,81456.34,6.7,0.00315,0.0,0.44754]
[1778036761729,56.12,81455.13,6.7,0.00315,0.0,0.44697]
[1778036761765,56.12,81455.13,6.7,0.00315,0.0,0.44697]
[1778036761979,56.12,81455.13,6.7,0.00315,0.0,0.44697]
[1778036762272,56.12,81455.13,6.7,0.00315,0.0,0.44697]
[1778036763590,56.12,81439.5,6.7,0.00309,0.0,0.43967]
[1778036767996,56.12,81439.01,6.7,0.00309,0.0,0.43944]
[1778036768688,56.12,81439.49,6.7,0.00309,0.0,0.43966]
[1778036771965,56.12,81439.46,6.7,0.00309,0.0,0.43965]
[1778036772743,56.12,81439.24,6.7,0.00309,0.0,0.43955]
[1778036776198,56.12,81439.43,6.7,0.00309,0.0,0.43964]
[1778036776829,56.12,81437.37,6.7,0.00308,0.0,0.43868]
[1778036778534,56.12,81437.72,6.7,0.00308,0.0,0.43884]
[1778036779093,56.12,81437.72,6.7,0.00308,0.0,0.43884]
[1778036783755,56.12,81440.81,6.7,0.0031,0.0,0.44028]
[1778036784267,56.12,81440.81,6.7,0.0031,0.0,0.44028]
[1778036787899,56.12,81440.91,6.7,0.0031,0.0,0.44032]
[1778036788359,56.12,81440.91,6.7,0.0031,0.0,0.44032]
[1778036789090,56.12,81440.69,6.7,0.0031,0.0,0.44022]
[1778036789757,56.12,81440.62,6.7,0.0031,0.0,0.44019]
[1778036794812,56.12,81440.83,6.7,0.00309,0.0,0.4392]
[1778036797165,56.12,81437.99,6.7,0.00308,0.0,0.43788]
[1778036797681,56.12,81435.19,6.7,0.00307,0.0,0.43659]
[1778036797870,56.12,81435.19,6.7,0.00307,0.0,0.43659]
[1778036798341,56.12,81435.19,6.7,0.00307,0.0,0.43659]
[1778036799022,56.12,81434.35,6.7,0.00307,0.0,0.4362]
[1778036799498,56.12,81434.35,6.7,0.00307,0.0,0.4362]
[1778036801592,56.12,81427.51,6.7,0.00304,0.0,0.43306]
[1778036802921,56.12,81418.25,6.7,0.00301,0.0,0.42884]
[1778036806164,56.12,81417.95,6.7,0.00301,0.0,0.4287]
[1778036807036,56.12,81417.42,6.7,0.00301,0.0,0.42846]
[1778036810486,56.12,81418.15,6.7,0.00301,0.0,0.42879]
[1778036810611,56.12,81418.19,6.7,0.00301,0.0,0.42881]
[1778036812081,56.12,81424.27,6.7,0.00303,0.0,0.43158]
[1778036812478,56.12,81424.27,6.7,0.00303,0.0,0.43158]
[1778036813575,56.12,81429.13,6.7,0.00305,0.0,0.4338]
[1778036814265,56.12,81429.13,6.7,0.00305,0.0,0.4338]
[1778036819020,56.12,81436.48,6.7,0.00307,0.0,0.43718]
[1778036819466,56.12,81436.48,6.7,0.00307,0.0,0.43718]
[1778036820468,56.12,81434.33,6.7,0.00307,0.0,0.43619]
[1778036820477,56.12,81434.33,6.7,0.00307,0.0,0.43619]
[1778036826039,56.12,81426.36,6.7,0.00304,0.0,0.43253]
[1778036831075,56.12,81422.97,6.7,0.00303,0.0,0.43098]
[1778036833290,56.12,81424.16,6.7,0.00303,0.0,0.43153]
[1778036833924,56.12,81420.68,6.7,0.00302,0.0,0.42994]
[1778036836424,56.12,81420.71,6.7,0.00302,0.0,0.42995]
[1778036837169,56.12,81420.22,6.7,0.00302,0.0,0.42973]
[1778036840378,56.12,81421.1,6.7,0.00302,0.0,0.43013]
[1778036841070,56.12,81420.91,6.7,0.00302,0.0,0.43004]
[1778036843605,56.12,81431.23,6.7,0.00305,0.0,0.43477]
[1778036844207,56.12,81431.23,6.7,0.00305,0.0,0.43477]
[1778036848737,56.12,81431.08,6.7,0.00305,0.0,0.4347]
[1778036849188,56.12,81431.08,6.7,0.00305,0.0,0.4347]
[1778036850044,56.12,81430.74,6.7,0.00305,0.0,0.43454]
[1778036850450,56.12,81430.74,6.7,0.00305,0.0,0.43454]
[1778036850777,56.12,81430.84,6.7,0.00305,0.0,0.43459]
[1778036850823,56.12,81430.84,6.7,0.00305,0.0,0.43459]
[1778036855763,56.12,81419.74,6.7,0.00301,0.0,0.42844]
[1778036856378,56.12,81419.74,6.7,0.00301,0.0,0.42844]
[1778036859050,56.12,81426.47,6.7,0.00303,0.0,0.43151]
[1778036859695,56.12,81426.57,6.7,0.00303,0.0,0.43155]
[1778036865314,56.12,81433.0,6.7,0.00305,0.0,0.4345]
[1778036867726,56.12,81429.78,6.7,0.00304,0.0,0.43302]
[1778036869514,56.12,81428.83,6.7,0.00304,0.0,0.43259]
[1778036871148,56.12,81428.75,6.7,0.00304,0.0,0.43255]
[1778036872036,56.12,81428.49,6.7,0.00304,0.0,0.43243]
[1778036877361,56.12,81428.53,6.7,0.00304,0.0,0.43245]
[1778036878052,56.12,81428.34,6.7,0.00304,0.0,0.43236]
[1778036878539,56.12,81428.34,6.7,0.00304,0.0,0.43236]
[1778036879238,56.12,81428.34,6.7,0.00304,0.0,0.43236]
[1778036881182,56.12,81427.48,6.7,0.00303,0.0,0.43197]
[1778036881524,56.12,81427.48,6.7,0.00303,0.0,0.43197]
[1778036888094,56.12,81420.44,6.7,0.00301,0.0,0.42876]
[1778036888578,56.12,81420.44,6.7,0.00301,0.0,0.42876]
[1778036889902,56.12,81420.37,6.7,0.00301,0.0,0.42873]
[1778036890381,56.12,81420.37,6.7,0.00301,0.0,0.42873]
[1778036892326,56.12,81422.82,6.7,0.00302,0.0,0.42984]
[1778036893050,56.12,81423.08,6.7,0.00302,0.0,0.42996]
[1778036898547,56.12,81419.41,6.7,0.00301,0.0,0.42829]
[1778036901569,56.12,81401.44,6.7,0.00294,0.0,0.4202]
[1778036901826,56.12,81401.44,6.7,0.00294,0.0,0.4202]
[1778036902590,56.12,81401.44,6.7,0.00294,0.0,0.4202]
[1778036904514,56.12,81398.79,6.7,0.00293,0.0,0.41902]
[1778036906716,56.12,81398.27,6.7,0.00293,0.0,0.41879]
[1778036910893,56.12,81397.84,6.7,0.00293,0.0,0.4186]
[1778036911392,56.12,81397.84,6.7,0.00293,0.0,0.4186]
[1778036916960,56.12,81397.57,6.7,0.00292,0.0,0.41743]
[1778036917137,56.12,81397.57,6.7,0.00292,0.0,0.41743]
[1778036917501,56.12,81397.57,6.7,0.00292,0.0,0.41743]
[1778036918226,56.12,81397.31,6.7,0.00292,0.0,0.41732]
[1778036919101,56.12,81391.21,6.7,0.0029,0.0,0.41462]
[1778036919790,56.12,81392.28,6.7,0.0029,0.0,0.41509]
[1778036921109,56.12,81392.11,6.7,0.0029,0.0,0.41501]
[1778036922246,56.12,81392.17,6.7,0.0029,0.0,0.41504]
[1778036922257,56.12,81392.17,6.7,0.0029,0.0,0.41504]
[1778036922802,56.12,81390.01,6.7,0.0029,0.0,0.41409]
[1778036922860,56.12,81390.01,6.7,0.0029,0.0,0.41409]
[1778036923102,56.12,81390.01,6.7,0.0029,0.0,0.41409]
[1778036924918,56.12,81376.01,6.7,0.00285,0.0,0.40795]
[1778036928089,56.12,81374.28,6.7,0.00284,0.0,0.4072]
[1778036929260,56.12,81373.54,6.7,0.00284,0.0,0.40688]
[1778036934800,56.12,81374.31,6.7,0.00284,0.0,0.40721]
[1778036935898,56.12,81374.31,6.7,0.00284,0.0,0.40721]
[1778036937292,56.12,81373.54,6.7,0.00284,0.0,0.40688]
[1778036940704,56.12,81374.21,6.7,0.00284,0.0,0.40717]
[1778036940825,56.12,81374.21,6.7,0.00284,0.0,0.40717]
[1778036941316,56.12,81374.21,6.7,0.00284,0.0,0.40717]
[1778036942702,56.12,81386.38,6.7,0.00288,0.0,0.41249]
[1778036943256,56.12,81386.38,6.7,0.00288,0.0,0.41249]
[1778036943878,56.12,81385.12,6.7,0.00288,0.0,0.41194]
[1778036946692,56.12,81384.34,6.7,0.00288,0.0,0.41159]
[1778036948156,56.12,81385.47,6.7,0.00288,0.0,0.41209]
[1778036949460,56.12,81385.47,6.7,0.00288,0.0,0.41209]
[1778036950078,56.12,81385.55,6.7,0.00288,0.0,0.41212]
[1778036951373,56.12,81383.09,6.7,0.00287,0.0,0.41104]
[1778036952121,56.12,81381.84,6.7,0.00287,0.0,0.4105]
[1778036954716,56.12,81377.09,6.7,0.00285,0.0,0.40842]
[1778036956063,56.12,81377.21,6.7,0.00285,0.0,0.40848]
[1778036961992,56.12,81375.52,6.7,0.00285,0.0,0.40774]
[1778036967027,56.12,81373.92,6.7,0.00284,0.0,0.40704]
[1778036969450,56.12,81373.85,6.7,0.00284,0.0,0.40701]
[1778036970121,56.12,81373.92,6.7,0.00284,0.0,0.40704]
[1778036972494,56.12,81368.82,6.7,0.00282,0.0,0.40381]
[1778036972532,56.12,81368.82,6.7,0.00282,0.0,0.40381]
[1778036975683,56.12,81363.67,6.7,0.0028,0.0,0.40159]
[1778036976327,56.12,81363.46,6.7,0.0028,0.0,0.4015]
[1778036982133,56.12,81359.51,6.7,0.00279,0.0,0.39981]
[1778036987168,56.12,81365.52,6.7,0.00281,0.0,0.40239]
[1778036991296,56.12,81367.24,6.7,0.00281,0.0,0.40313]
[1778036991946,56.12,81366.89,6.7,0.00281,0.0,0.40298]
[1778036994641,56.12,81367.21,6.7,0.00281,0.0,0.40312]
[1778036995270,56.12,81367.3,6.7,0.00281,0.0,0.40316]
[1778037000344,56.12,81367.19,6.7,0.00281,0.0,0.40311]
[1778037001043,56.12,81365.92,6.7,0.00281,0.0,0.40256]
[1778037001695,56.12,81365.92,6.7,0.00281,0.0,0.40256]
[1778037002266,56.12,81365.9,6.7,0.00281,0.0,0.40255]
[1778037007308,56.12,81364.38,6.7,0.0028,0.0,0.4019]
[1778037008326,56.12,81364.38,6.7,0.0028,0.0,0.4019]
[1778037010330,56.12,81364.14,6.7,0.0028,0.0,0.4018]
[1778037015645,56.12,81363.87,6.7,0.0028,0.0,0.40168]
[1778037016176,56.12,81366.63,6.7,0.00281,0.0,0.40287]
[1778037017011,56.12,81371.17,6.7,0.00283,0.0,0.40483]
[1778037017561,56.12,81371.17,6.7,0.00283,0.0,0.40483]
[1778037018295,56.12,81372.12,6.7,0.00283,0.0,0.40524]
[1778037020261,56.12,81372.05,6.7,0.00283,0.0,0.40521]
[1778037025204,56.12,81370.63,6.7,0.00283,0.0,0.40459]
[1778037025288,56.12,81370.63,6.7,0.00283,0.0,0.40459]
[1778037025293,56.12,81370.63,6.7,0.00283,0.0,0.40459]
[1778037025368,56.12,81370.63,6.7,0.00283,0.0,0.40459]
[1778037030468,56.12,81385.64,6.7,0.00288,0.0,0.41113]
[1778037031311,56.12,81385.64,6.7,0.00288,0.0,0.41113]
[1778037031925,56.12,81380.73,6.7,0.00285,0.0,0.40795]
[1778037037518,56.12,81374.93,6.7,0.00283,0.0,0.40543]
[1778037039589,56.12,81374.33,6.7,0.00283,0.0,0.40517]
[1778037039663,56.12,81374.33,6.7,0.00283,0.0,0.40517]
[1778037041019,56.12,81380.3,6.7,0.00285,0.0,0.40776]
[1778037041637,56.12,81380.3,6.7,0.00285,0.0,0.40776]
[1778037042980,56.12,81383.17,6.7,0.00286,0.0,0.40901]
[1778037043394,56.12,81383.17,6.7,0.00286,0.0,0.40901]
[1778037045375,56.12,81383.96,6.7,0.00286,0.0,0.40936]
[1778037046058,56.12,81383.38,6.7,0.00286,0.0,0.4091]
[1778037046700,56.12,81383.38,6.7,0.00286,0.0,0.4091]
[1778037047253,56.12,81383.37,6.7,0.00286,0.0,0.4091]
[1778037052623,56.12,81386.06,6.7,0.00287,0.0,0.41028]
[1778037053720,56.12,81386.06,6.7,0.00287,0.0,0.41028]
[1778037054239,56.12,81386.19,6.7,0.00287,0.0,0.41033]
[1778037055366,56.12,81385.92,6.7,0.00287,0.0,0.41021]
[1778037056080,56.12,81385.92,6.7,0.00287,0.0,0.41021]
[1778037058834,56.12,81385.94,6.7,0.00287,0.0,0.41022]
[1778037059405,56.12,81385.94,6.7,0.00287,0.0,0.41022]
[1778037061550,56.12,81384.68,6.7,0.00286,0.0,0.40967]
[1778037062190,56.12,81383.66,6.7,0.00286,0.0,0.40923]
[1778037068457,56.12,81383.26,6.7,0.00286,0.0,0.40905]
[1778037069129,56.12,81383.33,6.7,0.00286,0.0,0.40908]
[1778037070299,56.12,81381.31,6.7,0.00285,0.0,0.4082]
[1778037070886,56.12,81383.05,6.7,0.00286,0.0,0.40896]
[1778037072747,56.12,81382.69,6.7,0.00286,0.0,0.4088]
[1778037073792,56.12,81383.26,6.7,0.00286,0.0,0.40905]
[1778037075228,56.12,81384.1,6.7,0.00286,0.0,0.40942]
[1778037075938,56.12,81384.1,6.7,0.00286,0.0,0.40942]
[1778037076491,56.12,81384.1,6.7,0.00286,0.0,0.40942]
[1778037077175,56.12,81384.1,6.7,0.00286,0.0,0.40942]
[1778037077890,56.12,81383.67,6.7,0.00286,0.0,0.40923]
[1778037078398,56.12,81383.67,6.7,0.00286,0.0,0.40923]
[1778037080155,56.12,81384.33,6.7,0.00286,0.0,0.40952]
[1778037080731,56.12,81384.33,6.7,0.00286,0.0,0.40952]
[1778037084530,56.12,81384.7,6.7,0.00286,0.0,0.40968]
[1778037085198,56.12,81384.68,6.7,0.00286,0.0,0.40967]
[1778037090889,56.12,81384.64,6.7,0.00286,0.0,0.40966]
[1778037092220,56.12,81384.64,6.7,0.00286,0.0,0.40966]
[1778037092869,56.12,81385.13,6.7,0.00286,0.0,0.40884]
[1778037097197,56.12,81386.05,6.7,0.00286,0.0,0.40924]
[1778037097935,56.12,81386.34,6.7,0.00286,0.0,0.40936]
[1778037098624,56.12,81386.34,6.7,0.00286,0.0,0.40936]
[1778037099241,56.12,81384.13,6.7,0.00286,0.0,0.4084]
[1778037101309,56.12,81383.17,6.7,0.00285,0.0,0.40798]
[1778037102046,56.12,81383.17,6.7,0.00285,0.0,0.40798]
[1778037105460,56.12,81399.18,6.7,0.00291,0.0,0.41501]
[1778037106166,56.12,81397.86,6.7,0.0029,0.0,0.41442]
[1778037112036,56.12,81398.16,6.7,0.0029,0.0,0.41456]
[1778037116803,56.12,81390.96,6.7,0.00288,0.0,0.41139]
[1778037117280,56.12,81390.89,6.7,0.00288,0.0,0.41136]
[1778037120987,56.12,81392.28,6.7,0.00288,0.0,0.41197]
[1778037121742,56.12,81392.28,6.7,0.00288,0.0,0.41197]
[1778037128154,56.12,81389.61,6.7,0.00287,0.0,0.4108]
[1778037128975,56.12,81389.15,6.7,0.00287,0.0,0.41059]
[1778037134190,56.12,81388.43,6.7,0.00287,0.0,0.41028]
[1778037135285,56.12,81388.43,6.7,0.00287,0.0,0.41028]
[1778037136213,56.12,81388.59,6.7,0.00287,0.0,0.41035]
[1778037138347,56.12,81388.19,6.7,0.00287,0.0,0.41017]
[1778037139041,56.12,81388.28,6.7,0.00287,0.0,0.41021]
[1778037139541,56.12,81388.28,6.7,0.00287,0.0,0.41021]
[1778037140209,56.12,81389.04,6.7,0.00287,0.0,0.41055]
[1778037142076,56.12,81389.01,6.7,0.00287,0.0,0.41053]
[1778037142613,56.12,81389.01,6.7,0.00287,0.0,0.41053]
[1778037146475,56.12,81388.57,6.7,0.00287,0.0,0.41034]
[1778037147160,56.12,81386.75,6.7,0.00286,0.0,0.40954]
[1778037149151,56.12,81385.88,6.7,0.00286,0.0,0.40916]
[1778037149730,56.12,81385.88,6.7,0.00286,0.0,0.40916]
[1778037157883,56.12,81382.87,6.7,0.00284,0.0,0.40682]
[1778037158346,56.12,81390.54,6.7,0.00287,0.0,0.41017]
[1778037160159,56.12,81395.41,6.7,0.00289,0.0,0.4123]
[1778037160751,56.12,81395.41,6.7,0.00289,0.0,0.4123]
[1778037160949,56.12,81394.17,6.7,0.00288,0.0,0.41176]
[1778037161387,56.12,81394.17,6.7,0.00288,0.0,0.41176]
[1778037161672,56.12,81394.17,6.7,0.00288,0.0,0.41176]
[1778037162395,56.12,81398.89,6.7,0.0029,0.0,0.41384]
[1778037166891,56.12,81411.65,6.7,0.00294,0.0,0.4195]
[1778037167371,56.12,81411.49,6.7,0.00294,0.0,0.41943]
[1778037169788,56.12,81411.51,6.7,0.00294,0.0,0.41944]
[1778037170290,56.12,81411.57,6.7,0.00294,0.0,0.41946]
[1778037170943,56.12,81409.25,6.7,0.00293,0.0,0.41843]
[1778037171593,56.12,81409.25,6.7,0.00293,0.0,0.41843]
[1778037177958,56.12,81409.26,6.7,0.00293,0.0,0.41843]
[1778037178342,56.12,81409.26,6.7,0.00293,0.0,0.41843]
[1778037185547,56.12,81408.52,6.7,0.00293,0.0,0.4181]
[1778037187887,56.12,81408.38,6.7,0.00293,0.0,0.41804]
[1778037189212,56.12,81408.82,6.7,0.00293,0.0,0.41824]
[1778037194609,56.12,81410.65,6.7,0.00294,0.0,0.41905]
[1778037195186,56.12,81410.65,6.7,0.00294,0.0,0.41905]
[1778037195890,56.12,81410.65,6.7,0.00294,0.0,0.41905]
[1778037197143,56.12,81410.71,6.7,0.00294,0.0,0.41908]
[1778037197948,56.12,81411.79,6.7,0.00294,0.0,0.41956]
[1778037199928,56.12,81412.82,6.7,0.00295,0.0,0.42002]
[1778037200468,56.12,81412.63,6.7,0.00295,0.0,0.41994]
[1778037201133,56.12,81413.32,6.7,0.00295,0.0,0.42024]
[1778037202023,56.12,81413.02,6.7,0.00295,0.0,0.42011]
[1778037202891,56.12,81413.02,6.7,0.00295,0.0,0.42011]
[1778037203401,56.12,81411.69,6.7,0.00294,0.0,0.41952]
[1778037205900,56.12,81411.44,6.7,0.00294,0.0,0.4194]
[1778037207192,56.12,81411.14,6.7,0.00294,0.0,0.41927]
[1778037213744,56.12,81410.51,6.7,0.00293,0.0,0.41794]
[1778037218779,56.12,81412.87,6.7,0.00294,0.0,0.41899]
[1778037224716,56.12,81412.88,6.7,0.00294,0.0,0.41899]
[1778037226109,56.12,81412.84,6.7,0.00294,0.0,0.41898]
[1778037230767,56.12,81412.64,6.7,0.00294,0.0,0.41889]
[1778037231360,56.12,81412.39,6.7,0.00294,0.0,0.41878]
[1778037234102,56.12,81412.58,6.7,0.00294,0.0,0.41886]
[1778037234902,56.12,81412.58,6.7,0.00294,0.0,0.41886]
[1778037238906,56.12,81409.7,6.7,0.00293,0.0,0.41758]
[1778037239383,56.12,81410.71,6.7,0.00293,0.0,0.41803]
[1778037242101,56.12,81409.99,6.7,0.00293,0.0,0.41771]
[1778037242277,56.12,81409.99,6.7,0.00293,0.0,0.41771]
[1778037248263,56.12,81423.42,6.7,0.00298,0.0,0.42372]
[1778037249018,56.12,81426.05,6.7,0.00298,0.0,0.4249]
[1778037249704,56.12,81426.05,6.7,0.00298,0.0,0.4249]
[1778037250350,56.12,81425.79,6.7,0.00298,0.0,0.42479]
[1778037251910,56.12,81426.19,6.7,0.00298,0.0,0.42497]
[1778037252652,56.12,81426.07,6.7,0.00298,0.0,0.42491]
[1778037252817,56.12,81426.07,6.7,0.00298,0.0,0.42491]
[1778037252909,56.12,81426.07,6.7,0.00298,0.0,0.42491]
[1778037253023,56.12,81411.46,6.7,0.00293,0.0,0.41836]
[1778037255512,56.12,81399.76,6.7,0.00289,0.0,0.41318]
[1778037256220,56.12,81401.69,6.7,0.0029,0.0,0.41403]
[1778037261210,56.12,81403.98,6.7,0.00291,0.0,0.41504]
[1778037261238,56.12,81403.98,6.7,0.00291,0.0,0.41504]
[1778037262847,56.12,81404.4,6.7,0.00291,0.0,0.41523]
[1778037263532,56.12,81415.08,6.7,0.00295,0.0,0.41998]
[1778037267766,56.12,81421.26,6.7,0.00297,0.0,0.42275]
[1778037268341,56.12,81421.53,6.7,0.00297,0.0,0.42287]
[1778037269658,56.12,81421.53,6.7,0.00297,0.0,0.42287]
[1778037270212,56.12,81421.41,6.7,0.00297,0.0,0.42281]
[1778037271043,56.12,81421.28,6.7,0.00297,0.0,0.42275]
[1778037271682,56.12,81421.28,6.7,0.00297,0.0,0.42275]
[1778037276427,56.12,81421.5,6.7,0.00296,0.0,0.42179]
[1778037277172,56.12,81421.58,6.7,0.00296,0.0,0.42183]
[1778037282228,56.12,81426.0,6.7,0.00298,0.0,0.42382]
[1778037285572,56.12,81425.98,6.7,0.00298,0.0,0.42381]
[1778037286305,56.12,81425.91,6.7,0.00298,0.0,0.42378]
[1778037287547,56.12,81426.13,6.7,0.00298,0.0,0.42387]
[1778037288153,56.12,81426.36,6.7,0.00298,0.0,0.42398]
[1778037293309,56.12,81421.61,6.7,0.00296,0.0,0.42184]
[1778037295532,56.12,81415.38,6.7,0.00294,0.0,0.41906]
[1778037295883,56.12,81415.38,6.7,0.00294,0.0,0.41906]
[1778037300418,56.12,81405.76,6.7,0.00291,0.0,0.41478]
[1778037300453,56.12,81405.76,6.7,0.00291,0.0,0.41478]
[1778037300502,56.12,81405.76,6.7,0.00291,0.0,0.41478]
[1778037301669,56.12,81402.45,6.7,0.0029,0.0,0.41332]
[1778037307456,56.12,81394.23,6.7,0.00287,0.0,0.40971]
[1778037310455,56.12,81399.45,6.7,0.00289,0.0,0.412]
[1778037312232,56.12,81402.18,6.7,0.0029,0.0,0.4132]
[1778037317526,56.12,81404.31,6.7,0.0029,0.0,0.41414]
[1778037322636,56.12,81406.43,6.7,0.00291,0.0,0.41508]
[1778037323471,56.12,81403.49,6.7,0.0029,0.0,0.41378]
[1778037325057,56.12,81403.0,6.7,0.0029,0.0,0.41356]
[1778037325400,56.12,81403.08,6.7,0.0029,0.0,0.4136]
[1778037330618,56.12,81392.42,6.7,0.00286,0.0,0.40892]
[1778037331081,56.12,81392.42,6.7,0.00286,0.0,0.40892]
[1778037332246,56.12,81392.32,6.7,0.00285,0.0,0.40784]
[1778037332912,56.12,81392.32,6.7,0.00285,0.0,0.40784]
[1778037333658,56.12,81392.32,6.7,0.00285,0.0,0.40784]
[1778037337152,56.12,81385.82,6.7,0.00283,0.0,0.40502]
[1778037337724,56.12,81385.82,6.7,0.00283,0.0,0.40502]
[1778037339030,56.12,81385.78,6.7,0.00283,0.0,0.405]
[1778037339511,56.12,81385.78,6.7,0.00283,0.0,0.405]
[1778037344716,56.12,81392.86,6.7,0.00286,0.0,0.40808]
[1778037345440,56.12,81392.86,6.7,0.00286,0.0,0.40808]
[1778037346070,56.12,81392.86,6.7,0.00286,0.0,0.40808]
[1778037346232,56.12,81395.3,6.7,0.00286,0.0,0.40914]
[1778037346640,56.12,81395.3,6.7,0.00286,0.0,0.40914]
[1778037351581,56.12,81405.14,6.7,0.0029,0.0,0.41346]
[1778037353075,56.12,81405.46,6.7,0.0029,0.0,0.41361]
[1778037354771,56.12,81405.94,6.7,0.0029,0.0,0.41382]
[1778037355450,56.12,81406.16,6.7,0.0029,0.0,0.41391]
[1778037360828,56.12,81413.35,6.7,0.00293,0.0,0.4171]
[1778037362179,56.12,81415.54,6.7,0.00293,0.0,0.41807]
[1778037362861,56.12,81415.54,6.7,0.00293,0.0,0.41807]
[1778037365696,56.12,81408.37,6.7,0.00291,0.0,0.41489]
[1778037366388,56.12,81408.71,6.7,0.00291,0.0,0.41504]
[1778037367881,56.12,81408.93,6.7,0.00291,0.0,0.41514]
[1778037368400,56.12,81409.04,6.7,0.00291,0.0,0.41519]
[1778037369915,56.12,81408.83,6.7,0.00291,0.0,0.41509]
[1778037370422,56.12,81409.0,6.7,0.00291,0.0,0.41517]
[1778037375284,56.12,81409.06,6.7,0.00291,0.0,0.4152]
[1778037375288,56.12,81409.06,6.7,0.00291,0.0,0.4152]
[1778037376157,56.12,81403.16,6.7,0.00289,0.0,0.41259]
[1778037377516,56.12,81400.16,6.7,0.00288,0.0,0.41127]
[1778037382982,56.12,81400.2,6.7,0.00288,0.0,0.41129]
[1778037385202,56.12,81400.08,6.7,0.00288,0.0,0.41124]
[1778037385820,56.12,81400.08,6.7,0.00288,0.0,0.41124]
[1778037386331,56.12,81400.08,6.7,0.00288,0.0,0.41124]
[1778037387193,56.12,81399.59,6.7,0.00288,0.0,0.41102]
[1778037394059,56.12,81396.41,6.7,0.00286,0.0,0.40859]
[1778037396383,56.12,81390.75,6.7,0.00284,0.0,0.40613]
[1778037397207,56.12,81388.94,6.7,0.00284,0.0,0.40534]
[1778037400791,56.12,81384.43,6.7,0.00282,0.0,0.40339]
[1778037401202,56.12,81384.45,6.7,0.00282,0.0,0.4034]
[1778037401937,56.12,81384.45,6.7,0.00282,0.0,0.4034]
[1778037402589,56.12,81384.23,6.7,0.00282,0.0,0.4033]
[1778037407877,56.12,81383.14,6.7,0.00282,0.0,0.40283]
[1778037407889,56.12,81383.14,6.7,0.00282,0.0,0.40283]
[1778037408490,56.12,81383.14,6.7,0.00282,0.0,0.40283]
[1778037409211,56.12,81377.69,6.7,0.0028,0.0,0.40049]
[1778037412153,56.12,81375.47,6.7,0.00279,0.0,0.39954]
[1778037412869,56.12,81376.19,6.7,0.00279,0.0,0.39985]
[1778037418090,56.12,81376.76,6.7,0.0028,0.0,0.40009]
[1778037418299,56.12,81381.3,6.7,0.00281,0.0,0.40204]
[1778037423018,56.12,81385.44,6.7,0.00282,0.0,0.40383]
[1778037423697,56.12,81380.06,6.7,0.00281,0.0,0.40151]
[1778037429303,56.12,81380.54,6.7,0.00281,0.0,0.40171]
[1778037431947,56.12,81379.58,6.7,0.00281,0.0,0.4013]
[1778037433092,56.12,81379.57,6.7,0.00281,0.0,0.4013]
[1778037434236,56.12,81379.62,6.7,0.00281,0.0,0.40132]
[1778037435556,56.12,81379.68,6.7,0.00281,0.0,0.40134]
[1778037437777,56.12,81379.6,6.7,0.00281,0.0,0.40131]
[1778037438244,56.12,81379.6,6.7,0.00281,0.0,0.40131]
[1778037440320,56.12,81376.59,6.7,0.0028,0.0,0.40002]
[1778037441813,56.12,81374.19,6.7,0.00279,0.0,0.39899]
[1778037446395,56.12,81371.39,6.7,0.00278,0.0,0.39779]
[1778037447049,56.12,81371.39,6.7,0.00278,0.0,0.39779]
[1778037447419,56.12,81372.75,6.7,0.00278,0.0,0.39837]
[1778037448757,56.12,81372.91,6.7,0.00278,0.0,0.39844]
[1778037450907,56.12,81372.66,6.7,0.00278,0.0,0.39833]
[1778037451366,56.12,81372.69,6.7,0.00278,0.0,0.39733]
[1778037453287,56.12,81372.64,6.7,0.00278,0.0,0.39731]
[1778037453990,56.12,81372.64,6.7,0.00278,0.0,0.39731]
[1778037456283,56.12,81372.65,6.7,0.00278,0.0,0.39732]
[1778037457267,56.12,81372.65,6.7,0.00278,0.0,0.39732]
[1778037458807,56.12,81372.65,6.7,0.00278,0.0,0.39732]
[1778037459333,56.12,81372.69,6.7,0.00278,0.0,0.39733]
[1778037461832,56.12,81372.26,6.7,0.00277,0.0,0.39715]
[1778037461845,56.12,81372.26,6.7,0.00277,0.0,0.39715]
[1778037464066,56.12,81367.17,6.7,0.00276,0.0,0.39499]
[1778037464746,56.12,81364.6,6.7,0.00275,0.0,0.3939]
[1778037466186,56.12,81364.26,6.7,0.00275,0.0,0.39375]
[1778037466919,56.12,81364.22,6.7,0.00275,0.0,0.39374]
[1778037469951,56.12,81372.52,6.7,0.00278,0.0,0.39726]
[1778037470542,56.12,81372.63,6.7,0.00278,0.0,0.39731]
[1778037471128,56.12,81372.63,6.7,0.00278,0.0,0.39731]
[1778037471680,56.12,81372.63,6.7,0.00278,0.0,0.39731]
[1778037474268,56.12,81372.88,6.7,0.00278,0.0,0.39742]
[1778037474917,56.12,81372.88,6.7,0.00278,0.0,0.39742]
[1778037478308,56.12,81369.95,6.7,0.00277,0.0,0.39617]
[1778037478974,56.12,81369.95,6.7,0.00277,0.0,0.39617]
[1778037480776,56.12,81369.95,6.7,0.00277,0.0,0.39617]
[1778037481888,56.12,81370.03,6.7,0.00277,0.0,0.3962]
[1778037482090,56.12,81370.03,6.7,0.00277,0.0,0.3962]
[1778037482759,56.12,81370.17,6.7,0.00277,0.0,0.39626]
[1778037488717,56.12,81386.6,6.7,0.00282,0.0,0.4033]
[1778037490558,56.12,81386.85,6.7,0.00282,0.0,0.40341]
[1778037492573,56.12,81384.2,6.7,0.00281,0.0,0.40227]
[1778037493239,56.12,81382.06,6.7,0.00281,0.0,0.40135]
[1778037493964,56.12,81382.06,6.7,0.00281,0.0,0.40135]
[1778037494823,56.12,81382.18,6.7,0.00281,0.0,0.4014]
[1778037494908,56.12,81382.18,6.7,0.00281,0.0,0.4014]
[1778037496569,56.12,81377.52,6.7,0.00279,0.0,0.3994]
[1778037497173,56.12,81377.52,6.7,0.00279,0.0,0.3994]
[1778037501109,56.12,81375.6,6.7,0.00279,0.0,0.39858]
[1778037502144,56.12,81376.69,6.7,0.00279,0.0,0.39904]
[1778037502649,56.12,81377.32,6.7,0.00279,0.0,0.39931]
[1778037502821,56.12,81377.32,6.7,0.00279,0.0,0.39931]
[1778037504722,56.12,81379.35,6.7,0.0028,0.0,0.40018]
[1778037505662,56.12,81379.35,6.7,0.0028,0.0,0.40018]
[1778037508217,56.12,81378.74,6.7,0.0028,0.0,0.39992]
[1778037509458,56.12,81378.36,6.7,0.00279,0.0,0.39976]
[1778037510238,56.12,81378.36,6.7,0.00279,0.0,0.39976]
[1778037510950,56.12,81378.32,6.7,0.00279,0.0,0.39974]
[1778037511245,56.12,81378.32,6.7,0.00279,0.0,0.39974]
[1778037511958,56.12,81378.51,6.7,0.0028,0.0,0.39982]
[1778037517106,56.12,81379.04,6.7,0.00279,0.0,0.39903]
[1778037517885,56.12,81381.48,6.7,0.0028,0.0,0.40008]
[1778037518631,56.12,81384.9,6.7,0.00281,0.0,0.40155]
[1778037520339,56.12,81388.94,6.7,0.00282,0.0,0.40329]
[1778037523269,56.12,81389.79,6.7,0.00283,0.0,0.40366]
[1778037523904,56.12,81390.48,6.7,0.00283,0.0,0.40396]
[1778037526320,56.12,81390.26,6.7,0.00283,0.0,0.40386]
[1778037527148,56.12,81390.26,6.7,0.00283,0.0,0.40386]
[1778037534032,56.12,81386.21,6.7,0.00281,0.0,0.40211]
[1778037534447,56.12,81386.21,6.7,0.00281,0.0,0.40211]
[1778037535205,56.12,81386.21,6.7,0.00281,0.0,0.40211]
[1778037540656,56.12,81388.3,6.7,0.00282,0.0,0.40301]
[1778037541265,56.12,81388.3,6.7,0.00282,0.0,0.40301]
[1778037542057,56.12,81388.41,6.7,0.00282,0.0,0.40306]
[1778037542856,56.12,81388.37,6.7,0.00282,0.0,0.40304]
[1778037545927,56.12,81390.58,6.7,0.00283,0.0,0.404]
[1778037546407,56.12,81390.68,6.7,0.00283,0.0,0.40404]
[1778037547150,56.12,81390.68,6.7,0.00283,0.0,0.40404]
[1778037547745,56.12,81388.67,6.7,0.00282,0.0,0.40317]
[1778037548911,56.12,81387.5,6.7,0.00282,0.0,0.40267]
[1778037550161,56.12,81387.48,6.7,0.00282,0.0,0.40266]
[1778037554703,56.12,81387.77,6.7,0.00282,0.0,0.40278]
[1778037555320,56.12,81387.45,6.7,0.00282,0.0,0.40265]
[1778037556591,56.12,81387.86,6.7,0.00282,0.0,0.40282]
[1778037556611,56.12,81387.86,6.7,0.00282,0.0,0.40282]
[1778037556629,56.12,81387.86,6.7,0.00282,0.0,0.40282]
[1778037556704,56.12,81387.86,6.7,0.00282,0.0,0.40282]
[1778037566260,56.12,81393.08,6.7,0.00284,0.0,0.40508]
[1778037572302,56.12,81394.61,6.7,0.00283,0.0,0.40472]
[1778037572875,56.12,81394.61,6.7,0.00283,0.0,0.40472]
[1778037573554,56.12,81394.68,6.7,0.00283,0.0,0.40475]
[1778037579351,56.12,81396.95,6.7,0.00284,0.0,0.40573]
[1778037584385,56.12,81400.01,6.7,0.00285,0.0,0.40706]
[1778037586266,56.12,81400.01,6.7,0.00285,0.0,0.40706]
[1778037587195,56.12,81400.29,6.7,0.00285,0.0,0.40718]
[1778037588618,56.12,81402.17,6.7,0.00286,0.0,0.408]
[1778037588908,56.12,81402.17,6.7,0.00286,0.0,0.408]
[1778037589659,56.12,81405.85,6.7,0.00287,0.0,0.40961]
[1778037591449,56.12,81408.22,6.7,0.00288,0.0,0.41065]
[1778037592074,56.12,81408.22,6.7,0.00288,0.0,0.41065]
[1778037593331,56.12,81408.22,6.7,0.00288,0.0,0.41065]
[1778037595765,56.12,81409.64,6.7,0.00288,0.0,0.41128]
[1778037596368,56.12,81410.6,6.7,0.00289,0.0,0.4117]
[1778037597840,56.12,81410.16,6.7,0.00289,0.0,0.4115]
[1778037598308,56.12,81410.16,6.7,0.00289,0.0,0.4115]
[1778037606543,56.12,81410.03,6.7,0.00289,0.0,0.41145]
[1778037609175,56.12,81407.7,6.7,0.00288,0.0,0.41042]
[1778037609526,56.12,81407.7,6.7,0.00288,0.0,0.41042]
[1778037612089,56.12,81408.14,6.7,0.00288,0.0,0.41062]
[1778037612641,56.12,81409.47,6.7,0.00288,0.0,0.4112]
[1778037617357,56.12,81415.57,6.7,0.0029,0.0,0.41389]
[1778037618188,56.12,81416.85,6.7,0.00291,0.0,0.41446]
[1778037622145,56.12,81416.77,6.7,0.00291,0.0,0.41442]
[1778037622690,56.12,81416.77,6.7,0.00291,0.0,0.41442]
[1778037625034,56.12,81415.9,6.7,0.00291,0.0,0.41404]
[1778037625805,56.12,81417.06,6.7,0.00291,0.0,0.41455]
[1778037631002,56.12,81423.78,6.7,0.00293,0.0,0.41753]
[1778037631657,56.12,81422.71,6.7,0.00292,0.0,0.416]
[1778037634417,56.12,81429.95,6.7,0.00295,0.0,0.41923]
[1778037634753,56.12,81429.95,6.7,0.00295,0.0,0.41923]
[1778037636725,56.12,81442.91,6.7,0.00299,0.0,0.42505]
[1778037637397,56.12,81445.14,6.7,0.003,0.0,0.42606]
[1778037638244,56.12,81445.14,6.7,0.003,0.0,0.42606]
[1778037638856,56.12,81444.76,6.7,0.003,0.0,0.42589]
[1778037644814,56.12,81441.57,6.7,0.00299,0.0,0.42445]
[1778037647281,56.12,81441.61,6.7,0.00299,0.0,0.42447]
[1778037648274,56.12,81420.82,6.7,0.00292,0.0,0.41516]
[1778037649094,56.12,81420.82,6.7,0.00292,0.0,0.41516]
[1778037652004,56.12,81413.17,6.7,0.00289,0.0,0.41179]
[1778037652376,56.12,81413.17,6.7,0.00289,0.0,0.41179]
[1778037653301,56.12,81413.14,6.7,0.00289,0.0,0.41177]
[1778037653911,56.12,81412.43,6.7,0.00289,0.0,0.41146]
[1778037656281,56.12,81415.91,6.7,0.0029,0.0,0.41299]
[1778037657287,56.12,81415.78,6.7,0.0029,0.0,0.41294]
[1778037659223,56.12,81416.61,6.7,0.0029,0.0,0.4133]
[1778037659910,56.12,81416.98,6.7,0.0029,0.0,0.41347]
[1778037665306,56.12,81415.89,6.7,0.0029,0.0,0.41298]
[1778037665346,56.12,81415.89,6.7,0.0029,0.0,0.41298]
[1778037666976,56.12,81433.1,6.7,0.00296,0.0,0.42064]
[1778037672290,56.12,81432.79,6.7,0.00296,0.0,0.4205]
[1778037673519,56.12,81432.62,6.7,0.00296,0.0,0.42042]
[1778037674133,56.12,81432.62,6.7,0.00296,0.0,0.42042]
[1778037674743,56.12,81432.62,6.7,0.00296,0.0,0.42042]
[1778037676976,56.12,81432.85,6.7,0.00296,0.0,0.42053]
[1778037677013,56.12,81432.85,6.7,0.00296,0.0,0.42053]
[1778037677568,56.12,81432.83,6.7,0.00296,0.0,0.42052]
[1778037679629,56.12,81431.22,6.7,0.00295,0.0,0.4198]
[1778037681773,56.12,81436.76,6.7,0.00297,0.0,0.42228]
[1778037682303,56.12,81436.76,6.7,0.00297,0.0,0.42228]
[1778037685240,56.12,81434.94,6.7,0.00296,0.0,0.42146]
[1778037685906,56.12,81435.75,6.7,0.00297,0.0,0.42183]
[1778037688886,56.12,81435.9,6.7,0.00297,0.0,0.42189]
[1778037689365,56.12,81435.9,6.7,0.00297,0.0,0.42189]
[1778037691015,56.12,81435.78,6.7,0.00297,0.0,0.42184]
[1778037691575,56.12,81435.81,6.7,0.00296,0.0,0.42079]
[1778037693043,56.12,81432.31,6.7,0.00295,0.0,0.41922]
[1778037693765,56.12,81429.08,6.7,0.00294,0.0,0.41778]
[1778037699200,56.12,81428.56,6.7,0.00293,0.0,0.41755]
[1778037700040,56.12,81428.56,6.7,0.00293,0.0,0.41755]
[1778037700665,56.12,81428.68,6.7,0.00293,0.0,0.4176]
[1778037702214,56.12,81428.68,6.7,0.00293,0.0,0.4176]
[1778037702642,56.12,81429.14,6.7,0.00294,0.0,0.41781]
[1778037708262,56.12,81436.55,6.7,0.00296,0.0,0.42112]
[1778037713298,56.12,81439.59,6.7,0.00297,0.0,0.42249]
[1778037713878,56.12,81439.59,6.7,0.00297,0.0,0.42249]
[1778037714363,56.12,81439.59,6.7,0.00297,0.0,0.42249]
[1778037717472,56.12,81439.68,6.7,0.00297,0.0,0.42253]
[1778037717974,56.12,81439.75,6.7,0.00297,0.0,0.42256]
[1778037720080,56.12,81438.86,6.7,0.00297,0.0,0.42216]
[1778037720527,56.12,81438.79,6.7,0.00297,0.0,0.42213]
[1778037723838,56.12,81440.55,6.7,0.00298,0.0,0.42292]
[1778037725744,56.12,81445.07,6.7,0.00299,0.0,0.42496]
[1778037727223,56.12,81442.4,6.7,0.00298,0.0,0.42376]
[1778037727868,56.12,81438.71,6.7,0.00297,0.0,0.42209]
[1778037732772,56.12,81431.75,6.7,0.00295,0.0,0.41897]
[1778037733980,56.12,81432.0,6.7,0.00295,0.0,0.41909]
[1778037735726,56.12,81432.05,6.7,0.00295,0.0,0.41911]
[1778037736150,56.12,81432.05,6.7,0.00295,0.0,0.41911]
[1778037737313,56.12,81427.27,6.7,0.00293,0.0,0.41698]
[1778037738160,56.12,81425.41,6.7,0.00292,0.0,0.41615]
[1778037743509,56.12,81433.63,6.7,0.00295,0.0,0.41981]
[1778037748543,56.12,81433.09,6.7,0.00295,0.0,0.41957]
[1778037752980,56.12,81433.23,6.7,0.00294,0.0,0.41858]
[1778037753425,56.12,81433.23,6.7,0.00294,0.0,0.41858]
[1778037754143,56.12,81451.59,6.7,0.00301,0.0,0.42684]
[1778037756376,56.12,81455.2,6.7,0.00302,0.0,0.42849]
[1778037756975,56.12,81458.37,6.7,0.00303,0.0,0.42993]
[1778037758366,56.12,81459.06,6.7,0.00303,0.0,0.43025]
[1778037759779,56.12,81460.15,6.7,0.00304,0.0,0.43075]
[1778037760377,56.12,81460.15,6.7,0.00304,0.0,0.43075]
[1778037761065,56.12,81459.71,6.7,0.00304,0.0,0.43054]
[1778037765819,56.12,81459.27,6.7,0.00303,0.0,0.43034]
[1778037766206,56.12,81459.27,6.7,0.00303,0.0,0.43034]
[1778037767345,56.12,81458.26,6.7,0.00303,0.0,0.42988]
[1778037767493,56.12,81458.26,6.7,0.00303,0.0,0.42988]
[1778037767688,56.12,81443.57,6.7,0.00298,0.0,0.42322]
[1778037770132,56.12,81439.69,6.7,0.00297,0.0,0.42147]
[1778037770661,56.12,81436.78,6.7,0.00296,0.0,0.42017]
[1778037774080,56.12,81438.6,6.7,0.00296,0.0,0.42098]
[1778037774675,56.12,81438.99,6.7,0.00296,0.0,0.42116]
[1778037775376,56.12,81438.99,6.7,0.00296,0.0,0.42116]
[1778037776077,56.12,81448.09,6.7,0.00299,0.0,0.42526]
[1778037776797,56.12,81445.88,6.7,0.00299,0.0,0.42426]
[1778037777358,56.12,81445.88,6.7,0.00299,0.0,0.42426]
[1778037778785,56.12,81448.27,6.7,0.003,0.0,0.42534]
[1778037780290,56.12,81448.23,6.7,0.003,0.0,0.42532]
[1778037784018,56.12,81449.46,6.7,0.003,0.0,0.42588]
[1778037785101,56.12,81452.42,6.7,0.00301,0.0,0.42722]
[1778037788808,56.12,81463.77,6.7,0.00305,0.0,0.43241]
[1778037789289,56.12,81463.77,6.7,0.00305,0.0,0.43241]
[1778037790988,56.12,81467.02,6.7,0.00306,0.0,0.4339]
[1778037791398,56.12,81467.02,6.7,0.00306,0.0,0.4339]
[1778037795476,56.12,81479.94,6.7,0.00311,0.0,0.43988]
[1778037797394,56.12,81479.25,6.7,0.00311,0.0,0.43956]
[1778037798877,56.12,81479.56,6.7,0.00311,0.0,0.43971]
[1778037799312,56.12,81479.56,6.7,0.00311,0.0,0.43971]
[1778037799328,56.12,81479.56,6.7,0.00311,0.0,0.43971]
[1778037799428,56.12,81479.56,6.7,0.00311,0.0,0.43971]
[1778037800949,56.12,81488.67,6.7,0.00314,0.0,0.44397]
[1778037806966,56.12,81488.97,6.7,0.00314,0.0,0.44411]
[1778037812007,56.12,81489.07,6.7,0.00313,0.0,0.44305]
[1778037813989,56.12,81489.68,6.7,0.00314,0.0,0.44334]
[1778037815612,56.12,81489.61,6.7,0.00314,0.0,0.4433]
[1778037818997,56.12,81481.27,6.7,0.00311,0.0,0.43941]
[1778037819428,56.12,81481.27,6.7,0.00311,0.0,0.43941]
[1778037821023,56.12,81476.03,6.7,0.00309,0.0,0.43697]
[1778037821646,56.12,81476.06,6.7,0.00309,0.0,0.43699]
[1778037822139,56.12,81476.06,6.7,0.00309,0.0,0.43699]
[1778037822784,56.12,81476.42,6.7,0.00309,0.0,0.43715]
[1778037823990,56.12,81480.33,6.7,0.0031,0.0,0.43897]
[1778037824535,56.12,81480.33,6.7,0.0031,0.0,0.43897]
[1778037831849,56.12,81486.17,6.7,0.00312,0.0,0.44169]
[1778037831859,56.12,81486.17,6.7,0.00312,0.0,0.44169]
[1778037832408,56.12,81486.17,6.7,0.00312,0.0,0.44169]
[1778037833114,56.12,81483.37,6.7,0.00311,0.0,0.44038]
[1778037834565,56.12,81478.1,6.7,0.00309,0.0,0.43793]
[1778037835129,56.12,81477.99,6.7,0.00309,0.0,0.43788]
[1778037837491,56.12,81479.35,6.7,0.0031,0.0,0.43851]
[1778037837511,56.12,81479.35,6.7,0.0031,0.0,0.43851]
[1778037838440,56.12,81480.29,6.7,0.0031,0.0,0.43895]
[1778037839150,56.12,81478.64,6.7,0.0031,0.0,0.43818]
[1778037843020,56.12,81478.94,6.7,0.0031,0.0,0.43832]
[1778037843551,56.12,81478.94,6.7,0.0031,0.0,0.43832]
[1778037843608,56.12,81478.94,6.7,0.0031,0.0,0.43832]
[1778037843710,56.12,81478.96,6.7,0.0031,0.0,0.43833]
[1778037845740,56.12,81486.64,6.7,0.00312,0.0,0.44191]
[1778037846253,56.12,81486.64,6.7,0.00312,0.0,0.44191]
[1778037847041,56.12,81490.2,6.7,0.00314,0.0,0.44358]
[1778037847465,56.12,81490.2,6.7,0.00314,0.0,0.44358]
[1778037850107,56.12,81492.55,6.7,0.00315,0.0,0.44468]
[1778037851457,56.12,81493.06,6.7,0.00315,0.0,0.44492]
[1778037857516,56.12,81490.83,6.7,0.00314,0.0,0.44388]
[1778037858650,56.12,81492.49,6.7,0.00315,0.0,0.44466]
[1778037862296,56.12,81493.69,6.7,0.00315,0.0,0.44522]
[1778037863333,56.12,81493.69,6.7,0.00315,0.0,0.44522]
[1778037865589,56.12,81493.76,6.7,0.00315,0.0,0.44525]
[1778037865865,56.12,81493.22,6.7,0.00315,0.0,0.445]
[1778037865949,56.12,81493.22,6.7,0.00315,0.0,0.445]
[1778037866013,56.12,81493.22,6.7,0.00315,0.0,0.445]
[1778037866072,56.12,81493.22,6.7,0.00315,0.0,0.445]
[1778037866381,56.12,81508.8,6.7,0.00321,0.0,0.45238]
[1778037867076,56.12,81508.8,6.7,0.00321,0.0,0.45238]
[1778037872422,56.12,81530.84,6.7,0.00328,0.0,0.46187]
[1778037873417,56.12,81530.84,6.7,0.00328,0.0,0.46187]
[1778037875145,56.12,81531.41,6.7,0.00328,0.0,0.46215]
[1778037876202,56.12,81527.61,6.7,0.00327,0.0,0.4603]
[1778037876218,56.12,81527.61,6.7,0.00327,0.0,0.4603]
[1778037877808,56.12,81539.04,6.7,0.00331,0.0,0.46587]
[1778037877950,56.12,81539.04,6.7,0.00331,0.0,0.46587]
[1778037878035,56.12,81539.04,6.7,0.00331,0.0,0.46587]
[1778037878466,56.12,81576.45,6.7,0.00346,0.0,0.4845]
[1778037878835,56.12,81576.45,6.7,0.00346,0.0,0.4845]
[1778037879090,56.12,81576.45,6.7,0.00346,0.0,0.4845]
[1778037879472,56.12,81592.4,6.7,0.00352,0.0,0.49263]
[1778037879689,56.12,81592.4,6.7,0.00352,0.0,0.49263]
[1778037880272,56.12,81592.4,6.7,0.00352,0.0,0.49263]
[1778037880781,56.12,81602.67,6.7,0.00356,0.0,0.49793]
[1778037881134,56.12,81602.67,6.7,0.00356,0.0,0.49793]
[1778037881487,56.12,81615.68,6.7,0.00362,0.0,0.50471]
[1778037882178,56.12,81615.68,6.7,0.00362,0.0,0.50471]
[1778037882442,56.12,81615.68,6.7,0.00362,0.0,0.50471]
[1778037883167,56.12,81616.48,6.7,0.00362,0.0,0.50513]
[1778037884555,56.12,81615.02,6.7,0.00361,0.0,0.50436]
[1778037884917,56.12,81614.52,6.7,0.00361,0.0,0.5041]
[1778037886527,56.12,81643.9,6.7,0.00374,0.0,0.51969]
[1778037887155,56.12,81643.9,6.7,0.00374,0.0,0.51969]
[1778037887534,56.12,81627.24,6.7,0.00367,0.0,0.5108]
[1778037887730,56.12,81627.24,6.7,0.00367,0.0,0.5108]
[1778037888082,56.12,81627.24,6.7,0.00367,0.0,0.5108]
[1778037888236,56.12,81627.24,6.7,0.00367,0.0,0.5108]
[1778037888858,56.12,81614.52,6.7,0.00361,0.0,0.5041]
[1778037888910,56.12,81614.52,6.7,0.00361,0.0,0.5041]
[1778037890470,56.12,81625.71,6.7,0.00366,0.0,0.50999]
[1778037890601,56.12,81625.71,6.7,0.00366,0.0,0.50999]
[1778037890954,56.12,81631.68,6.7,0.00368,0.0,0.51316]
[1778037891639,56.12,81631.68,6.7,0.00368,0.0,0.51316]
[1778037891667,56.12,81646.89,6.7,0.00375,0.0,0.5213]
[1778037891681,56.12,81646.89,6.7,0.00375,0.0,0.5213]
[1778037892240,56.12,81646.89,6.7,0.00375,0.0,0.5213]
[1778037893109,56.12,81650.9,6.7,0.00377,0.0,0.52347]
[1778037895151,56.12,81650.13,6.7,0.00376,0.0,0.52305]
[1778037895899,56.12,81646.92,6.7,0.00375,0.0,0.52132]
[1778037896828,56.12,81638.29,6.7,0.00371,0.0,0.51668]
[1778037897310,56.12,81638.29,6.7,0.00371,0.0,0.51668]
[1778037898506,56.12,81635.64,6.7,0.0037,0.0,0.51527]
[1778037898546,56.12,81635.64,6.7,0.0037,0.0,0.51527]
[1778037899212,56.12,81630.42,6.7,0.00368,0.0,0.51249]
[1778037899926,56.12,81633.13,6.7,0.00369,0.0,0.51393]
[1778037901652,56.12,81637.5,6.7,0.00371,0.0,0.51626]
[1778037901990,56.12,81641.75,6.7,0.00373,0.0,0.51854]
[1778037903304,56.12,81651.1,6.7,0.00377,0.0,0.52357]
[1778037904019,56.12,81651.72,6.7,0.00377,0.0,0.52391]
[1778037905710,56.12,81643.47,6.7,0.00373,0.0,0.51946]
[1778037905719,56.12,81643.47,6.7,0.00373,0.0,0.51946]
[1778037905748,56.12,81643.47,6.7,0.00373,0.0,0.51946]
[1778037905844,56.12,81643.47,6.7,0.00373,0.0,0.51946]
[1778037905852,56.12,81643.47,6.7,0.00373,0.0,0.51946]
[1778037906710,56.12,81634.88,6.7,0.0037,0.0,0.51486]
[1778037909476,56.12,81634.62,6.7,0.0037,0.0,0.51472]
[1778037909720,56.12,81634.62,6.7,0.0037,0.0,0.51472]
[1778037910647,56.12,81658.37,6.7,0.0038,0.0,0.52752]
[1778037910711,56.12,81679.84,6.7,0.00389,0.0,0.53932]
[1778037913300,56.12,81687.41,6.7,0.00393,0.0,0.54353]
[1778037913573,56.12,81687.41,6.7,0.00393,0.0,0.54353]
[1778037913605,56.12,81687.41,6.7,0.00393,0.0,0.54353]
[1778037914343,56.12,81689.58,6.7,0.00393,0.0,0.54475]
[1778037916625,56.12,81706.32,6.7,0.00401,0.0,0.55418]
[1778037916635,56.12,81706.32,6.7,0.00401,0.0,0.55418]
[1778037916641,56.12,81720.07,6.7,0.00407,0.0,0.56203]
[1778037916937,56.12,81720.07,6.7,0.00407,0.0,0.56203]
[1778037917214,56.12,81720.07,6.7,0.00407,0.0,0.56203]
[1778037918767,56.12,81706.42,6.7,0.00401,0.0,0.55424]
[1778037920054,56.12,81706.42,6.7,0.00401,0.0,0.55424]
[1778037920088,56.12,81706.42,6.7,0.00401,0.0,0.55424]
[1778037920781,56.12,81719.53,6.7,0.00407,0.0,0.56172]
[1778037922412,56.12,81719.53,6.7,0.00407,0.0,0.56172]
[1778037924491,56.12,81728.76,6.7,0.00411,0.0,0.56704]
[1778037928798,56.12,81744.86,6.7,0.00419,0.0,0.57643]
[1778037929009,56.12,81744.86,6.7,0.00419,0.0,0.57643]
[1778037930431,56.12,81744.61,6.7,0.00419,0.0,0.57628]
[1778037930437,56.12,81744.61,6.7,0.00419,0.0,0.57628]
[1778037930726,56.12,81740.88,6.7,0.00417,0.0,0.5741]
[1778037931440,56.12,81740.88,6.7,0.00417,0.0,0.5741]
[1778037931533,56.12,81722.43,6.7,0.00407,0.0,0.56206]
[1778037932863,56.12,81716.3,6.7,0.00405,0.0,0.55855]
[1778037934882,56.12,81736.36,6.7,0.00414,0.0,0.57012]
[1778037940277,56.12,81734.57,6.7,0.00413,0.0,0.56908]
[1778037940535,56.12,81734.57,6.7,0.00413,0.0,0.56908]
[1778037940541,56.12,81734.57,6.7,0.00413,0.0,0.56908]
[1778037940617,56.12,81734.57,6.7,0.00413,0.0,0.56908]
[1778037942700,56.12,81727.53,6.7,0.0041,0.0,0.565]
[1778037942839,56.12,81722.65,6.7,0.00408,0.0,0.56219]
[1778037942881,56.12,81722.65,6.7,0.00408,0.0,0.56219]
[1778037943421,56.12,81722.65,6.7,0.00408,0.0,0.56219]
[1778037946189,56.12,81699.73,6.7,0.00397,0.0,0.54915]
[1778037947507,56.12,81705.7,6.7,0.004,0.0,0.55252]
[1778037949161,56.12,81706.49,6.7,0.004,0.0,0.55297]
[1778037950039,56.12,81708.01,6.7,0.00401,0.0,0.55383]
[1778037950077,56.12,81722.19,6.7,0.00407,0.0,0.56193]
[1778037952290,56.12,81725.58,6.7,0.00409,0.0,0.56388]
[1778037952335,56.12,81725.58,6.7,0.00409,0.0,0.56388]
[1778037953489,56.12,81725.08,6.7,0.00409,0.0,0.56359]
[1778037954876,56.12,81724.27,6.7,0.00408,0.0,0.56312]
[1778037955603,56.12,81724.27,6.7,0.00408,0.0,0.56312]
[1778037957617,56.12,81725.42,6.7,0.00409,0.0,0.56378]
[1778037958027,56.12,81725.4,6.7,0.00409,0.0,0.56377]
[1778037961426,56.12,81717.7,6.7,0.00405,0.0,0.55935]
[1778037961509,56.12,81717.7,6.7,0.00405,0.0,0.55935]
[1778037961826,56.12,81716.97,6.7,0.00405,0.0,0.55893]
[1778037962284,56.12,81716.97,6.7,0.00405,0.0,0.55893]
[1778037962385,56.12,81700.84,6.7,0.00398,0.0,0.54977]
[1778037963103,56.12,81700.84,6.7,0.00398,0.0,0.54977]
[1778037963140,56.12,81700.84,6.7,0.00398,0.0,0.54977]
[1778037964105,56.12,81682.52,6.7,0.00389,0.0,0.53952]
[1778037966375,56.12,81680.97,6.7,0.00389,0.0,0.53866]
[1778037967942,56.12,81679.09,6.7,0.00388,0.0,0.53762]
[1778037970345,56.12,81676.5,6.7,0.00387,0.0,0.53619]
[1778037970949,56.12,81675.4,6.7,0.00386,0.0,0.53558]
[1778037971811,56.12,81674.88,6.7,0.00386,0.0,0.53529]
[1778037972320,56.12,81674.88,6.7,0.00386,0.0,0.53529]
[1778037973755,56.12,81682.59,6.7,0.00389,0.0,0.53956]
[1778037974258,56.12,81683.29,6.7,0.0039,0.0,0.53995]
[1778037977783,56.12,81680.41,6.7,0.00389,0.0,0.53835]
[1778037978133,56.12,81680.41,6.7,0.00389,0.0,0.53835]
[1778037979313,56.12,81676.96,6.7,0.00387,0.0,0.53644]
[1778037979555,56.12,81676.96,6.7,0.00387,0.0,0.53644]
[1778037980070,56.12,81674.9,6.7,0.00386,0.0,0.53531]
[1778037980701,56.12,81674.9,6.7,0.00386,0.0,0.53531]
[1778037980664,56.12,81653.78,6.7,0.00377,0.0,0.52377]
[1778037983996,56.12,81650.86,6.7,0.00376,0.0,0.52219]
[1778037984153,56.12,81650.86,6.7,0.00376,0.0,0.52219]
[1778037985372,56.12,81656.0,6.7,0.00378,0.0,0.52497]
[1778037985651,56.12,81656.0,6.7,0.00378,0.0,0.52497]
[1778037986789,56.12,81660.77,6.7,0.0038,0.0,0.52756]
[1778037986940,56.12,81660.77,6.7,0.0038,0.0,0.52756]
[1778037988423,56.12,81666.85,6.7,0.00383,0.0,0.53088]
[1778037988528,56.12,81666.85,6.7,0.00383,0.0,0.53088]
[1778037989282,56.12,81669.03,6.7,0.00384,0.0,0.53208]
[1778037990694,56.12,81671.27,6.7,0.00384,0.0,0.53331]
[1778037991299,56.12,81671.65,6.7,0.00385,0.0,0.53352]
[1778037991337,56.12,81671.65,6.7,0.00385,0.0,0.53352]
[1778037993307,56.12,81656.96,6.7,0.00377,0.0,0.52423]
[1778037996315,56.12,81654.05,6.7,0.00376,0.0,0.52266]
[1778037997095,56.12,81656.51,6.7,0.00377,0.0,0.52399]
[1778038002372,56.12,81652.2,6.7,0.00375,0.0,0.52166]
[1778038002978,56.12,81652.2,6.7,0.00375,0.0,0.52166]
[1778038003513,56.12,81652.2,6.7,0.00375,0.0,0.52166]
[1778038004311,56.12,81650.51,6.7,0.00375,0.0,0.52075]
[1778038004936,56.12,81651.53,6.7,0.00375,0.0,0.5213]
[1778038010428,56.12,81651.61,6.7,0.00375,0.0,0.52134]
[1778038011450,56.12,81651.61,6.7,0.00375,0.0,0.52134]
[1778038012308,56.12,81651.34,6.7,0.00375,0.0,0.5212]
[1778038017432,56.12,81663.26,6.7,0.0038,0.0,0.52766]
[1778038018033,56.12,81664.02,6.7,0.0038,0.0,0.52807]
[1778038020145,56.12,81665.04,6.7,0.00381,0.0,0.52863]
[1778038020716,56.12,81665.04,6.7,0.00381,0.0,0.52863]
[1778038021206,56.12,81664.39,6.7,0.00381,0.0,0.52827]
[1778038021305,56.12,81664.39,6.7,0.00381,0.0,0.52827]
[1778038021969,56.12,81659.21,6.7,0.00378,0.0,0.52545]
[1778038023213,56.12,81653.44,6.7,0.00376,0.0,0.52233]
[1778038023863,56.12,81650.55,6.7,0.00375,0.0,0.52077]
[1778038025622,56.12,81649.36,6.7,0.00374,0.0,0.52013]
[1778038028583,56.12,81645.59,6.7,0.00373,0.0,0.5181]
[1778038029237,56.12,81644.75,6.7,0.00372,0.0,0.51765]
[1778038034596,56.12,81637.51,6.7,0.00369,0.0,0.51379]
[1778038035091,56.12,81637.51,6.7,0.00369,0.0,0.51379]
[1778038035760,56.12,81637.51,6.7,0.00369,0.0,0.51379]
[1778038037080,56.12,81631.21,6.7,0.00366,0.0,0.51044]
[1778038037134,56.12,81631.21,6.7,0.00366,0.0,0.51044]
[1778038041327,56.12,81625.31,6.7,0.00364,0.0,0.50732]
[1778038041498,56.12,81625.31,6.7,0.00364,0.0,0.50732]
[1778038043662,56.12,81611.9,6.7,0.00358,0.0,0.5003]
[1778038048054,56.12,81612.45,6.7,0.00359,0.0,0.50059]
[1778038049321,56.12,81612.0,6.7,0.00359,0.0,0.50035]
[1778038051936,56.12,81608.81,6.7,0.00356,0.0,0.49748]
[1778038052433,56.12,81608.81,6.7,0.00356,0.0,0.49748]
[1778038058464,56.12,81604.68,6.7,0.00355,0.0,0.49535]
[1778038059216,56.12,81605.06,6.7,0.00355,0.0,0.49554]
[1778038060477,56.12,81605.07,6.7,0.00355,0.0,0.49555]
[1778038060704,56.12,81605.07,6.7,0.00355,0.0,0.49555]
[1778038062895,56.12,81607.01,6.7,0.00356,0.0,0.49655]
[1778038063319,56.12,81607.01,6.7,0.00356,0.0,0.49655]
[1778038064589,56.12,81612.71,6.7,0.00358,0.0,0.49951]
[1778038065230,56.12,81608.74,6.7,0.00356,0.0,0.49745]
[1778038070430,56.12,81596.15,6.7,0.00351,0.0,0.49096]
[1778038071124,56.12,81595.89,6.7,0.00351,0.0,0.49083]
[1778038074221,56.12,81596.55,6.7,0.00351,0.0,0.49116]
[1778038074296,56.12,81596.55,6.7,0.00351,0.0,0.49116]
[1778038074879,56.12,81612.4,6.7,0.00358,0.0,0.49935]
[1778038075110,56.12,81612.4,6.7,0.00358,0.0,0.49935]
[1778038075198,56.12,81612.4,6.7,0.00358,0.0,0.49935]
[1778038078241,56.12,81619.84,6.7,0.00361,0.0,0.50323]
[1778038079055,56.12,81616.56,6.7,0.0036,0.0,0.50151]
[1778038083130,56.12,81615.11,6.7,0.00359,0.0,0.50076]
[1778038085753,56.12,81616.13,6.7,0.00359,0.0,0.50129]
[1778038091030,56.12,81613.44,6.7,0.00358,0.0,0.49989]
[1778038092935,56.12,81611.97,6.7,0.00358,0.0,0.49912]
[1778038093562,56.12,81611.97,6.7,0.00358,0.0,0.49912]
[1778038094174,56.12,81612.23,6.7,0.00358,0.0,0.49926]
[1778038097754,56.12,81612.15,6.7,0.00358,0.0,0.49922]
[1778038098946,56.12,81618.61,6.7,0.0036,0.0,0.50258]
[1778038099523,56.12,81618.61,6.7,0.0036,0.0,0.50258]
[1778038100235,56.12,81625.53,6.7,0.00363,0.0,0.50621]
[1778038106097,56.12,81612.81,6.7,0.00358,0.0,0.49956]
[1778038108344,56.12,81612.88,6.7,0.00358,0.0,0.4996]
[1778038109948,56.12,81611.77,6.7,0.00358,0.0,0.49902]
[1778038113274,56.12,81606.8,6.7,0.00355,0.0,0.49523]
[1778038113526,56.12,81606.8,6.7,0.00355,0.0,0.49523]
[1778038113901,56.12,81606.8,6.7,0.00355,0.0,0.49523]
[1778038115148,56.12,81604.81,6.7,0.00354,0.0,0.49421]
[1778038118765,56.12,81600.01,6.7,0.00352,0.0,0.49174]
[1778038118798,56.12,81600.01,6.7,0.00352,0.0,0.49174]
[1778038120196,56.12,81618.95,6.7,0.0036,0.0,0.50154]
[1778038122651,56.12,81617.21,6.7,0.00359,0.0,0.50063]
[1778038123201,56.12,81617.17,6.7,0.00359,0.0,0.50061]
[1778038125340,56.12,81618.2,6.7,0.00359,0.0,0.50115]
[1778038126143,56.12,81618.03,6.7,0.00359,0.0,0.50106]
[1778038127374,56.12,81618.02,6.7,0.00359,0.0,0.50106]
[1778038128029,56.12,81618.11,6.7,0.00359,0.0,0.5011]
[1778038128560,56.12,81618.11,6.7,0.00359,0.0,0.5011]
[1778038129767,56.12,81619.41,6.7,0.0036,0.0,0.50178]
[1778038135066,56.12,81618.04,6.7,0.00359,0.0,0.50107]
[1778038135718,56.12,81618.04,6.7,0.00359,0.0,0.50107]
[1778038137564,56.12,81617.49,6.7,0.00359,0.0,0.50078]
[1778038138187,56.12,81617.42,6.7,0.00359,0.0,0.50074]
[1778038143142,56.12,81618.28,6.7,0.00359,0.0,0.50119]
[1778038143795,56.12,81618.28,6.7,0.00359,0.0,0.50119]
[1778038149400,56.12,81620.17,6.7,0.0036,0.0,0.50218]
[1778038150004,56.12,81620.17,6.7,0.0036,0.0,0.50218]
[1778038150533,56.12,81620.17,6.7,0.0036,0.0,0.50218]
[1778038151219,56.12,81621.11,6.7,0.00361,0.0,0.50267]
[1778038152028,56.12,81623.62,6.7,0.00362,0.0,0.50398]
[1778038154622,56.12,81624.7,6.7,0.00362,0.0,0.50455]
[1778038155259,56.12,81624.53,6.7,0.00362,0.0,0.50446]
[1778038160477,56.12,81621.68,6.7,0.00361,0.0,0.50297]
[1778038164413,56.12,81626.43,6.7,0.00363,0.0,0.50546]
[1778038165345,56.12,81626.49,6.7,0.00363,0.0,0.50549]
[1778038167341,56.12,81626.0,6.7,0.00363,0.0,0.50523]
[1778038168088,56.12,81626.54,6.7,0.00363,0.0,0.50552]
[1778038173568,56.12,81627.37,6.7,0.00362,0.0,0.50473]
[1778038177820,56.12,81622.39,6.7,0.0036,0.0,0.50212]
[1778038178366,56.12,81616.44,6.7,0.00358,0.0,0.49902]
[1778038179782,56.12,81615.11,6.7,0.00357,0.0,0.49833]
[1778038180576,56.12,81613.47,6.7,0.00357,0.0,0.49748]
[1778038185651,56.12,81615.08,6.7,0.00357,0.0,0.49831]
[1778038186751,56.12,81615.08,6.7,0.00357,0.0,0.49831]
[1778038187346,56.12,81617.57,6.7,0.00358,0.0,0.49961]
[1778038189981,56.12,81614.87,6.7,0.00357,0.0,0.4982]
[1778038191201,56.12,81614.69,6.7,0.00357,0.0,0.49811]
[1778038191823,56.12,81614.69,6.7,0.00357,0.0,0.49811]
[1778038192291,56.12,81615.05,6.7,0.00357,0.0,0.4983]
[1778038194966,56.12,81614.78,6.7,0.00357,0.0,0.49816]
[1778038204786,56.12,81600.58,6.7,0.00351,0.0,0.49083]
[1778038209822,56.12,81601.33,6.7,0.00352,0.0,0.49122]
[1778038214858,56.12,81591.11,6.7,0.00348,0.0,0.486]
[1778038219893,56.12,81585.52,6.7,0.00345,0.0,0.48317]
[1778038224928,56.12,81586.0,6.7,0.00345,0.0,0.48341]
[1778038226943,56.12,81604.92,6.7,0.00353,0.0,0.49306]
[1778038231978,56.12,81609.15,6.7,0.00354,0.0,0.49404]
[1778038237022,56.12,81601.93,6.7,0.00351,0.0,0.49033]
[1778038241533,56.12,81600.72,6.7,0.00351,0.0,0.48971]
[1778038242540,56.12,81600.3,6.7,0.0035,0.0,0.48949]
[1778038243072,56.12,81600.3,6.7,0.0035,0.0,0.48949]
[1778038243672,56.12,81600.3,6.7,0.0035,0.0,0.48949]
[1778038244836,56.12,81598.66,6.7,0.0035,0.0,0.48865]
[1778038250358,56.12,81593.87,6.7,0.00348,0.0,0.48621]
[1778038251422,56.12,81591.29,6.7,0.00347,0.0,0.4849]
[1778038252321,56.12,81591.64,6.7,0.00347,0.0,0.48508]
[1778038252841,56.12,81591.64,6.7,0.00347,0.0,0.48508]
[1778038255633,56.12,81590.62,6.7,0.00346,0.0,0.48456]
[1778038255683,56.12,81590.62,6.7,0.00346,0.0,0.48456]
[1778038256013,56.12,81590.62,6.7,0.00346,0.0,0.48456]
[1778038256580,56.12,81590.68,6.7,0.00347,0.0,0.48459]
[1778038257273,56.12,81592.71,6.7,0.00347,0.0,0.48562]
[1778038257782,56.12,81592.71,6.7,0.00347,0.0,0.48562]
[1778038259806,56.12,81592.97,6.7,0.00347,0.0,0.48575]
[1778038260455,56.12,81592.44,6.7,0.00347,0.0,0.48549]
[1778038266909,56.12,81594.43,6.7,0.00348,0.0,0.4865]
[1778038267565,56.12,81593.7,6.7,0.00348,0.0,0.48613]
[1778038270798,56.12,81597.96,6.7,0.00349,0.0,0.4883]
[1778038271392,56.12,81598.03,6.7,0.00349,0.0,0.48833]
[1778038275896,56.12,81601.86,6.7,0.00351,0.0,0.49029]
[1778038276379,56.12,81601.9,6.7,0.00351,0.0,0.49031]
[1778038279116,56.12,81605.05,6.7,0.00352,0.0,0.49193]
[1778038279780,56.12,81605.05,6.7,0.00352,0.0,0.49193]
[1778038287374,56.12,81603.88,6.7,0.00352,0.0,0.49133]
[1778038288748,56.12,81603.88,6.7,0.00352,0.0,0.49133]
[1778038289260,56.12,81604.03,6.7,0.00352,0.0,0.4914]
[1778038294423,56.12,81609.94,6.7,0.00353,0.0,0.49324]
[1778038296035,56.12,81609.94,6.7,0.00353,0.0,0.49324]
[1778038297635,56.12,81609.46,6.7,0.00353,0.0,0.49299]
[1778038302202,56.12,81610.8,6.7,0.00354,0.0,0.49368]
[1778038302640,56.12,81610.8,6.7,0.00354,0.0,0.49368]
[1778038303909,56.12,81609.26,6.7,0.00353,0.0,0.49289]
[1778038304364,56.12,81608.28,6.7,0.00353,0.0,0.49238]
[1778038305044,56.12,81608.28,6.7,0.00353,0.0,0.49238]
[1778038306309,56.12,81608.21,6.7,0.00353,0.0,0.49235]
[1778038311542,56.12,81610.6,6.7,0.00354,0.0,0.49358]
[1778038313597,56.12,81610.88,6.7,0.00354,0.0,0.49372]
[1778038314141,56.12,81610.73,6.7,0.00354,0.0,0.49364]
[1778038315730,56.12,81612.96,6.7,0.00355,0.0,0.49479]
[1778038316455,56.12,81613.74,6.7,0.00355,0.0,0.4952]
[1778038317181,56.12,81618.32,6.7,0.00357,0.0,0.49757]
[1778038317669,56.12,81618.32,6.7,0.00357,0.0,0.49757]
[1778038320360,56.12,81621.9,6.7,0.00358,0.0,0.49943]
[1778038321247,56.12,81626.39,6.7,0.0036,0.0,0.50177]
[1778038323442,56.12,81630.86,6.7,0.00362,0.0,0.50411]
[1778038327047,56.12,81633.31,6.7,0.00363,0.0,0.5054]
[1778038331026,56.12,81635.44,6.7,0.00364,0.0,0.50652]
[1778038331084,56.12,81635.44,6.7,0.00364,0.0,0.50652]
[1778038331164,56.12,81637.11,6.7,0.00365,0.0,0.5074]
[1778038331226,56.12,81637.11,6.7,0.00365,0.0,0.5074]
[1778038331259,56.12,81637.11,6.7,0.00365,0.0,0.5074]
[1778038332482,56.12,81646.04,6.7,0.00368,0.0,0.51213]
[1778038333814,56.12,81650.95,6.7,0.0037,0.0,0.51474]
[1778038333938,56.12,81650.95,6.7,0.0037,0.0,0.51474]
[1778038334500,56.12,81656.82,6.7,0.00373,0.0,0.51789]
[1778038335828,56.12,81659.91,6.7,0.00374,0.0,0.51955]
[1778038337684,56.12,81660.94,6.7,0.00375,0.0,0.5201]
[1778038338374,56.12,81665.25,6.7,0.00377,0.0,0.52243]
[1778038340305,56.12,81674.17,6.7,0.0038,0.0,0.52727]
[1778038340318,56.12,81674.17,6.7,0.0038,0.0,0.52727]
[1778038340328,56.12,81674.17,6.7,0.0038,0.0,0.52727]
[1778038341118,56.12,81674.17,6.7,0.0038,0.0,0.52727]
[1778038343363,56.12,81663.56,6.7,0.00376,0.0,0.52152]
[1778038343820,56.12,81663.56,6.7,0.00376,0.0,0.52152]
[1778038344113,56.12,81663.56,6.7,0.00376,0.0,0.52152]
[1778038344791,56.12,81663.68,6.7,0.00376,0.0,0.52158]
[1778038345894,56.12,81660.05,6.7,0.00374,0.0,0.51962]
[1778038345917,56.12,81660.05,6.7,0.00374,0.0,0.51962]
[1778038346164,56.12,81660.05,6.7,0.00374,0.0,0.51962]
[1778038347020,56.12,81655.11,6.7,0.00372,0.0,0.51697]
[1778038347049,56.12,81655.11,6.7,0.00372,0.0,0.51697]
[1778038347595,56.12,81646.94,6.7,0.00369,0.0,0.51261]
[1778038348850,56.12,81647.33,6.7,0.00369,0.0,0.51281]
[1778038349207,56.12,81650.28,6.7,0.0037,0.0,0.51439]
[1778038351775,56.12,81652.36,6.7,0.00371,0.0,0.5155]
[1778038352304,56.12,81653.09,6.7,0.0037,0.0,0.51464]
[1778038357882,56.12,81652.49,6.7,0.0037,0.0,0.51432]
[1778038358434,56.12,81655.15,6.7,0.00371,0.0,0.51574]
[1778038362321,56.12,81656.08,6.7,0.00372,0.0,0.51624]
[1778038364122,56.12,81656.51,6.7,0.00372,0.0,0.51647]
[1778038369109,56.12,81657.8,6.7,0.00372,0.0,0.51716]
[1778038369115,56.12,81657.8,6.7,0.00372,0.0,0.51716]
[1778038369152,56.12,81657.8,6.7,0.00372,0.0,0.51716]
[1778038369654,56.12,81657.71,6.7,0.00372,0.0,0.51711]
[1778038374985,56.12,81655.11,6.7,0.00371,0.0,0.51572]
[1778038376874,56.12,81654.46,6.7,0.00371,0.0,0.51537]
[1778038377574,56.12,81652.38,6.7,0.0037,0.0,0.51426]
[1778038383044,56.12,81655.18,6.7,0.00371,0.0,0.51576]
[1778038387817,56.12,81651.36,6.7,0.0037,0.0,0.51372]
[1778038388225,56.12,81652.98,6.7,0.0037,0.0,0.51458]
[1778038393177,56.12,81652.9,6.7,0.0037,0.0,0.51454]
[1778038393765,56.12,81652.88,6.7,0.0037,0.0,0.51453]
[1778038394293,56.12,81652.67,6.7,0.0037,0.0,0.51442]
[1778038394946,56.12,81652.67,6.7,0.0037,0.0,0.51442]
[1778038398286,56.12,81653.02,6.7,0.0037,0.0,0.5146]
[1778038398996,56.12,81653.02,6.7,0.0037,0.0,0.5146]
[1778038400229,56.12,81654.11,6.7,0.00371,0.0,0.51519]
[1778038402171,56.12,81654.26,6.7,0.00371,0.0,0.51527]
[1778038402656,56.12,81654.24,6.7,0.00371,0.0,0.51526]
[1778038403962,56.12,81654.18,6.7,0.00371,0.0,0.51522]
[1778038406359,56.12,81654.5,6.7,0.00371,0.0,0.5154]
[1778038406555,56.12,81654.5,6.7,0.00371,0.0,0.5154]
[1778038408361,56.12,81645.57,6.7,0.00367,0.0,0.51064]
[1778038409120,56.12,81645.57,6.7,0.00367,0.0,0.51064]
[1778038410457,56.12,81644.63,6.7,0.00367,0.0,0.51014]
[1778038411151,56.12,81644.63,6.7,0.00367,0.0,0.51014]
[1778038412888,56.12,81645.12,6.7,0.00366,0.0,0.50916]
[1778038413987,56.12,81646.11,6.7,0.00367,0.0,0.50969]
[1778038418249,56.12,81645.48,6.7,0.00366,0.0,0.50936]
[1778038418861,56.12,81645.48,6.7,0.00366,0.0,0.50936]
[1778038423565,56.12,81642.46,6.7,0.00365,0.0,0.50776]
[1778038424001,56.12,81642.46,6.7,0.00365,0.0,0.50776]
[1778038424456,56.12,81641.72,6.7,0.00365,0.0,0.50737]
[1778038425102,56.12,81641.72,6.7,0.00365,0.0,0.50737]
[1778038426346,56.12,81616.42,6.7,0.00354,0.0,0.49417]
[1778038428977,56.12,81614.4,6.7,0.00354,0.0,0.49312]
[1778038429053,56.12,81614.4,6.7,0.00354,0.0,0.49312]
[1778038436416,56.12,81610.96,6.7,0.00352,0.0,0.49136]
[1778038437743,56.12,81610.96,6.7,0.00352,0.0,0.49136]
[1778038437761,56.12,81610.96,6.7,0.00352,0.0,0.49136]
[1778038442149,56.12,81607.49,6.7,0.00351,0.0,0.48958]
[1778038442885,56.12,81607.49,6.7,0.00351,0.0,0.48958]
[1778038443330,56.12,81606.98,6.7,0.00351,0.0,0.48932]
[1778038443408,56.12,81606.98,6.7,0.00351,0.0,0.48932]
[1778038443931,56.12,81606.98,6.7,0.00351,0.0,0.48932]
[1778038445891,56.12,81620.16,6.7,0.00356,0.0,0.4961]
[1778038447369,56.12,81629.34,6.7,0.0036,0.0,0.50087]
[1778038448049,56.12,81629.34,6.7,0.0036,0.0,0.50087]
[1778038451260,56.12,81632.64,6.7,0.00361,0.0,0.5026]
[1778038451941,56.12,81632.86,6.7,0.00361,0.0,0.50271]
[1778038455217,56.12,81632.94,6.7,0.00361,0.0,0.50275]
[1778038455995,56.12,81632.18,6.7,0.00361,0.0,0.50235]
[1778038456586,56.12,81632.9,6.7,0.00361,0.0,0.50273]
[1778038457203,56.12,81632.9,6.7,0.00361,0.0,0.50273]
[1778038464756,56.12,81625.79,6.7,0.00358,0.0,0.49902]
[1778038465272,56.12,81625.79,6.7,0.00358,0.0,0.49902]
[1778038466003,56.12,81624.25,6.7,0.00358,0.0,0.49822]
[1778038466448,56.12,81622.93,6.7,0.00357,0.0,0.49753]
[1778038468568,56.12,81622.48,6.7,0.00357,0.0,0.4973]
[1778038469148,56.12,81622.48,6.7,0.00357,0.0,0.4973]
[1778038471044,56.12,81626.09,6.7,0.00358,0.0,0.49918]
[1778038471234,56.12,81626.09,6.7,0.00358,0.0,0.49918]
[1778038473853,56.12,81632.36,6.7,0.0036,0.0,0.50123]
[1778038475625,56.12,81631.13,6.7,0.0036,0.0,0.50058]
[1778038477732,56.12,81632.54,6.7,0.0036,0.0,0.50132]
[1778038479039,56.12,81632.74,6.7,0.0036,0.0,0.50143]
[1778038481400,56.12,81628.22,6.7,0.00358,0.0,0.49907]
[1778038482033,56.12,81628.22,6.7,0.00358,0.0,0.49907]
[1778038482697,56.12,81628.5,6.7,0.00358,0.0,0.49921]
[1778038483196,56.12,81628.5,6.7,0.00358,0.0,0.49921]
[1778038484002,56.12,81621.37,6.7,0.00356,0.0,0.49551]
[1778038485153,56.12,81620.04,6.7,0.00355,0.0,0.49483]
[1778038488572,56.12,81620.27,6.7,0.00355,0.0,0.49495]
[1778038488811,56.12,81620.27,6.7,0.00355,0.0,0.49495]
[1778038489272,56.12,81620.27,6.7,0.00355,0.0,0.49495]
[1778038490004,56.12,81626.06,6.7,0.00357,0.0,0.49795]
[1778038490028,56.12,81626.06,6.7,0.00357,0.0,0.49795]
[1778038490530,56.12,81628.77,6.7,0.00359,0.0,0.49935]
[1778038493881,56.12,81628.67,6.7,0.00359,0.0,0.4993]
[1778038494380,56.12,81628.0,6.7,0.00358,0.0,0.49895]
[1778038495279,56.12,81628.0,6.7,0.00358,0.0,0.49895]
[1778038496035,56.12,81627.13,6.7,0.00358,0.0,0.4985]
[1778038497421,56.12,81627.81,6.7,0.00358,0.0,0.49886]
[1778038498047,56.12,81627.81,6.7,0.00358,0.0,0.49886]
[1778038500058,56.12,81628.18,6.7,0.00358,0.0,0.49905]
[1778038500872,56.12,81628.18,6.7,0.00358,0.0,0.49905]
[1778038506910,56.12,81625.02,6.7,0.00357,0.0,0.49741]
[1778038507744,56.12,81625.02,6.7,0.00357,0.0,0.49741]
[1778038508333,56.12,81625.02,6.7,0.00357,0.0,0.49741]
[1778038508537,56.12,81620.16,6.7,0.00355,0.0,0.49489]
[1778038509082,56.12,81620.16,6.7,0.00355,0.0,0.49489]
[1778038509300,56.12,81620.16,6.7,0.00355,0.0,0.49489]
[1778038509760,56.12,81622.38,6.7,0.00356,0.0,0.49604]
[1778038510417,56.12,81626.94,6.7,0.00358,0.0,0.4984]
[1778038511133,56.12,81626.94,6.7,0.00358,0.0,0.4984]
[1778038511897,56.12,81627.07,6.7,0.00358,0.0,0.49847]
[1778038512272,56.12,81627.07,6.7,0.00358,0.0,0.49847]
[1778038513106,56.12,81626.56,6.7,0.00358,0.0,0.49821]
[1778038513992,56.12,81627.68,6.7,0.00358,0.0,0.49879]
[1778038518366,56.12,81628.32,6.7,0.00358,0.0,0.49912]
[1778038519070,56.12,81628.32,6.7,0.00358,0.0,0.49912]
[1778038525039,56.12,81622.37,6.7,0.00356,0.0,0.49603]
[1778038526974,56.12,81620.62,6.7,0.00355,0.0,0.49513]
[1778038527525,56.12,81620.44,6.7,0.00355,0.0,0.49503]
[1778038529297,56.12,81619.9,6.7,0.00355,0.0,0.49475]
[1778038530077,56.12,81619.87,6.7,0.00355,0.0,0.49474]
[1778038535108,56.12,81617.11,6.7,0.00353,0.0,0.49211]
[1778038539592,56.12,81617.18,6.7,0.00353,0.0,0.49215]
[1778038540118,56.12,81617.18,6.7,0.00353,0.0,0.49215]
[1778038542658,56.12,81610.95,6.7,0.0035,0.0,0.48895]
[1778038543252,56.12,81610.95,6.7,0.0035,0.0,0.48895]
[1778038544001,56.12,81611.17,6.7,0.00351,0.0,0.48906]
[1778038544464,56.12,81613.04,6.7,0.00351,0.0,0.49002]
[1778038550213,56.12,81614.32,6.7,0.00352,0.0,0.49068]
[1778038554823,56.12,81620.65,6.7,0.00354,0.0,0.49393]
[1778038555311,56.12,81620.65,6.7,0.00354,0.0,0.49393]
[1778038555356,56.12,81636.93,6.7,0.00361,0.0,0.50239]
[1778038557530,56.12,81639.84,6.7,0.00362,0.0,0.50392]
[1778038558285,56.12,81655.33,6.7,0.00369,0.0,0.51211]
[1778038559091,56.12,81655.33,6.7,0.00369,0.0,0.51211]
[1778038562928,56.12,81662.75,6.7,0.00372,0.0,0.51607]
[1778038563329,56.12,81662.75,6.7,0.00372,0.0,0.51607]
[1778038567633,56.12,81659.9,6.7,0.00371,0.0,0.51454]
[1778038568875,56.12,81654.15,6.7,0.00368,0.0,0.51148]
[1778038568884,56.12,81654.15,6.7,0.00368,0.0,0.51148]
[1778038570592,56.12,81647.45,6.7,0.00365,0.0,0.50793]
[1778038572197,56.12,81649.27,6.7,0.00366,0.0,0.50889]
[1778038572968,56.12,81649.19,6.7,0.00366,0.0,0.50885]
[1778038573364,56.12,81649.19,6.7,0.00366,0.0,0.50885]
[1778038574284,56.12,81651.16,6.7,0.00367,0.0,0.50989]
[1778038575030,56.12,81652.91,6.7,0.00368,0.0,0.51082]
[1778038576978,56.12,81653.34,6.7,0.00368,0.0,0.51105]
[1778038577753,56.12,81648.17,6.7,0.00366,0.0,0.50831]
[1778038579093,56.12,81645.98,6.7,0.00365,0.0,0.50715]
[1778038579334,56.12,81645.98,6.7,0.00365,0.0,0.50715]
[1778038579344,56.12,81645.98,6.7,0.00365,0.0,0.50715]
[1778038579417,56.12,81645.94,6.7,0.00365,0.0,0.50713]
[1778038583056,56.12,81642.7,6.7,0.00363,0.0,0.50542]
[1778038583156,56.12,81656.46,6.7,0.00369,0.0,0.51271]
[1778038585134,56.12,81659.56,6.7,0.00371,0.0,0.51436]
[1778038586480,56.12,81659.67,6.7,0.00371,0.0,0.51442]
[1778038587179,56.12,81659.67,6.7,0.00371,0.0,0.51442]
[1778038594003,56.12,81654.69,6.7,0.00368,0.0,0.51053]
[1778038595682,56.12,81653.67,6.7,0.00367,0.0,0.50998]
[1778038596489,56.12,81652.89,6.7,0.00367,0.0,0.50957]
[1778038597231,56.12,81652.89,6.7,0.00367,0.0,0.50957]
[1778038598244,56.12,81651.27,6.7,0.00366,0.0,0.50871]
[1778038599051,56.12,81649.06,6.7,0.00365,0.0,0.50754]
[1778038599380,56.12,81649.06,6.7,0.00365,0.0,0.50754]
[1778038600291,56.12,81649.21,6.7,0.00365,0.0,0.50762]
[1778038601513,56.12,81652.0,6.7,0.00366,0.0,0.5091]
[1778038602883,56.12,81651.02,6.7,0.00366,0.0,0.50858]
[1778038604616,56.12,81655.76,6.7,0.00368,0.0,0.51109]
[1778038606123,56.12,81655.89,6.7,0.00368,0.0,0.51116]
[1778038611880,56.12,81655.2,6.7,0.00368,0.0,0.5108]
[1778038612366,56.12,81655.2,6.7,0.00368,0.0,0.5108]
[1778038615874,56.12,81654.42,6.7,0.00368,0.0,0.51038]
[1778038616367,56.12,81654.42,6.7,0.00368,0.0,0.51038]
[1778038620590,56.12,81654.26,6.7,0.00367,0.0,0.5103]
[1778038622073,56.12,81654.35,6.7,0.00367,0.0,0.51035]
[1778038623148,56.12,81653.91,6.7,0.00367,0.0,0.51011]
[1778038623763,56.12,81654.33,6.7,0.00367,0.0,0.51033]
[1778038626426,56.12,81660.83,6.7,0.0037,0.0,0.51379]
[1778038627167,56.12,81660.8,6.7,0.0037,0.0,0.51378]
[1778038633036,56.12,81661.16,6.7,0.0037,0.0,0.51397]
[1778038633658,56.12,81661.16,6.7,0.0037,0.0,0.51397]
[1778038635637,56.12,81664.24,6.7,0.00372,0.0,0.51562]
[1778038636192,56.12,81664.24,6.7,0.00372,0.0,0.51562]
[1778038640807,56.12,81665.44,6.7,0.00372,0.0,0.51626]
[1778038641383,56.12,81665.44,6.7,0.00372,0.0,0.51626]
[1778038642068,56.12,81666.69,6.7,0.00373,0.0,0.51693]
[1778038642706,56.12,81666.33,6.7,0.00373,0.0,0.51674]
[1778038646057,56.12,81668.05,6.7,0.00373,0.0,0.51766]
[1778038646519,56.12,81667.57,6.7,0.00373,0.0,0.5174]
[1778038650287,56.12,81667.65,6.7,0.00373,0.0,0.51745]
[1778038651011,56.12,81667.42,6.7,0.00373,0.0,0.51732]
[1778038656511,56.12,81672.12,6.7,0.00374,0.0,0.51859]
[1778038657255,56.12,81672.12,6.7,0.00374,0.0,0.51859]
[1778038657927,56.12,81670.11,6.7,0.00373,0.0,0.51751]
[1778038658456,56.12,81670.11,6.7,0.00373,0.0,0.51751]
[1778038668059,56.12,81664.49,6.7,0.00371,0.0,0.5145]
[1778038669175,56.12,81664.49,6.7,0.00371,0.0,0.5145]
[1778038669917,56.12,81664.4,6.7,0.00371,0.0,0.51445]
[1778038672410,56.12,81663.58,6.7,0.00371,0.0,0.51402]
[1778038673166,56.12,81663.94,6.7,0.00371,0.0,0.51421]
[1778038674287,56.12,81664.42,6.7,0.00371,0.0,0.51446]
[1778038674693,56.12,81664.47,6.7,0.00371,0.0,0.51449]
[1778038680143,56.12,81674.16,6.7,0.00375,0.0,0.51969]
[1778038682281,56.12,81674.08,6.7,0.00375,0.0,0.51965]
[1778038682980,56.12,81676.73,6.7,0.00376,0.0,0.52108]
[1778038685384,56.12,81677.92,6.7,0.00377,0.0,0.52172]
[1778038685407,56.12,81677.92,6.7,0.00377,0.0,0.52172]
[1778038685893,56.12,81678.9,6.7,0.00377,0.0,0.52225]
[1778038687311,56.12,81690.43,6.7,0.00382,0.0,0.52853]
[1778038688650,56.12,81694.21,6.7,0.00384,0.0,0.5306]
[1778038689358,56.12,81694.21,6.7,0.00384,0.0,0.5306]
[1778038693175,56.12,81685.08,6.7,0.0038,0.0,0.52561]
[1778038693873,56.12,81686.28,6.7,0.0038,0.0,0.52626]
[1778038695048,56.12,81687.95,6.7,0.00381,0.0,0.52717]
[1778038695724,56.12,81687.99,6.7,0.00381,0.0,0.52719]
[1778038699373,56.12,81687.55,6.7,0.00381,0.0,0.52695]
[1778038700260,56.12,81686.5,6.7,0.0038,0.0,0.52638]
[1778038701910,56.12,81685.42,6.7,0.0038,0.0,0.52579]
[1778038702581,56.12,81685.97,6.7,0.0038,0.0,0.52609]
[1778038703164,56.12,81685.97,6.7,0.0038,0.0,0.52609]
[1778038704685,56.12,81687.21,6.7,0.00381,0.0,0.52677]
[1778038705304,56.12,81687.21,6.7,0.00381,0.0,0.52677]
[1778038706073,56.12,81686.83,6.7,0.0038,0.0,0.52656]
[1778038708028,56.12,81686.57,6.7,0.0038,0.0,0.52642]
[1778038708623,56.12,81686.53,6.7,0.0038,0.0,0.5264]
[1778038710123,56.12,81686.74,6.7,0.0038,0.0,0.52651]
[1778038711486,56.12,81686.2,6.7,0.0038,0.0,0.52622]
[1778038713574,56.12,81686.52,6.7,0.00379,0.0,0.52512]
[1778038715692,56.12,81687.02,6.7,0.0038,0.0,0.5254]
[1778038717586,56.12,81687.31,6.7,0.0038,0.0,0.52555]
[1778038717656,56.12,81687.31,6.7,0.0038,0.0,0.52555]
[1778038717682,56.12,81687.31,6.7,0.0038,0.0,0.52555]
[1778038717696,56.12,81687.31,6.7,0.0038,0.0,0.52555]
[1778038719418,56.12,81672.53,6.7,0.00373,0.0,0.51756]
[1778038724453,56.12,81667.12,6.7,0.00371,0.0,0.51466]
[1778038724668,56.12,81667.12,6.7,0.00371,0.0,0.51466]
[1778038725089,56.12,81667.12,6.7,0.00371,0.0,0.51466]
[1778038728804,56.12,81665.42,6.7,0.0037,0.0,0.51375]
[1778038729320,56.12,81665.42,6.7,0.0037,0.0,0.51375]
[1778038733979,56.12,81659.41,6.7,0.00368,0.0,0.51055]
[1778038734243,56.12,81659.41,6.7,0.00368,0.0,0.51055]
[1778038737646,56.12,81658.09,6.7,0.00367,0.0,0.50985]
[1778038738352,56.12,81658.09,6.7,0.00367,0.0,0.50985]
[1778038742600,56.12,81658.4,6.7,0.00367,0.0,0.51001]
[1778038743244,56.12,81658.4,6.7,0.00367,0.0,0.51001]
[1778038745923,56.12,81654.98,6.7,0.00366,0.0,0.5082]
[1778038746329,56.12,81654.98,6.7,0.00366,0.0,0.5082]
[1778038747585,56.12,81655.59,6.7,0.00366,0.0,0.50853]
[1778038748116,56.12,81654.84,6.7,0.00366,0.0,0.50813]
[1778038751146,56.12,81653.02,6.7,0.00365,0.0,0.50717]
[1778038751718,56.12,81654.48,6.7,0.00366,0.0,0.50794]
[1778038754216,56.12,81654.58,6.7,0.00366,0.0,0.50799]
[1778038755390,56.12,81654.44,6.7,0.00366,0.0,0.50792]
[1778038757117,56.12,81652.37,6.7,0.00365,0.0,0.50682]
[1778038757731,56.12,81651.9,6.7,0.00365,0.0,0.50658]
[1778038760110,56.12,81652.16,6.7,0.00365,0.0,0.50671]
[1778038765743,56.12,81661.31,6.7,0.00369,0.0,0.51156]
[1778038771283,56.12,81659.36,6.7,0.00368,0.0,0.51052]
[1778038771961,56.12,81657.5,6.7,0.00366,0.0,0.5083]
[1778038772719,56.12,81656.53,6.7,0.00366,0.0,0.50779]
[1778038773383,56.12,81656.53,6.7,0.00366,0.0,0.50779]
[1778038775183,56.12,81655.1,6.7,0.00365,0.0,0.50703]
[1778038775941,56.12,81653.5,6.7,0.00365,0.0,0.50619]
[1778038778194,56.12,81653.11,6.7,0.00364,0.0,0.50598]
[1778038778832,56.12,81654.08,6.7,0.00365,0.0,0.50649]
[1778038784094,56.12,81652.95,6.7,0.00364,0.0,0.5059]
[1778038784575,56.12,81652.95,6.7,0.00364,0.0,0.5059]
[1778038785086,56.12,81652.92,6.7,0.00364,0.0,0.50588]
[1778038786045,56.12,81653.56,6.7,0.00365,0.0,0.50622]
[1778038786629,56.12,81653.56,6.7,0.00365,0.0,0.50622]
[1778038786650,56.12,81651.18,6.7,0.00364,0.0,0.50496]
[1778038787314,56.12,81651.18,6.7,0.00364,0.0,0.50496]
[1778038788161,56.12,81640.47,6.7,0.00359,0.0,0.49935]
[1778038793945,56.12,81632.53,6.7,0.00356,0.0,0.49523]
[1778038795176,56.12,81632.53,6.7,0.00356,0.0,0.49523]
[1778038795863,56.12,81632.48,6.7,0.00356,0.0,0.4952]
[1778038800874,56.12,81629.04,6.7,0.00354,0.0,0.49343]
[1778038800974,56.12,81629.04,6.7,0.00354,0.0,0.49343]
[1778038802865,56.12,81624.51,6.7,0.00353,0.0,0.49109]
[1778038803367,56.12,81624.51,6.7,0.00353,0.0,0.49109]
[1778038809742,56.12,81627.04,6.7,0.00354,0.0,0.49239]
[1778038810294,56.12,81627.04,6.7,0.00354,0.0,0.49239]
[1778038816104,56.12,81627.01,6.7,0.00354,0.0,0.49238]
[1778038819490,56.12,81627.15,6.7,0.00354,0.0,0.49245]
[1778038820873,56.12,81626.36,6.7,0.00353,0.0,0.49204]
[1778038821384,56.12,81626.36,6.7,0.00353,0.0,0.49204]
[1778038822106,56.12,81625.64,6.7,0.00353,0.0,0.49167]
[1778038826870,56.12,81621.38,6.7,0.00351,0.0,0.48949]
[1778038827091,56.12,81621.38,6.7,0.00351,0.0,0.48949]
[1778038833224,56.12,81606.47,6.7,0.00344,0.0,0.48071]
[1778038836139,56.12,81605.86,6.7,0.00344,0.0,0.4804]
[1778038836748,56.12,81606.08,6.7,0.00344,0.0,0.48051]
[1778038837599,56.12,81606.08,6.7,0.00344,0.0,0.48051]
[1778038837608,56.12,81606.08,6.7,0.00344,0.0,0.48051]
[1778038838067,56.12,81603.44,6.7,0.00343,0.0,0.47918]
[1778038838439,56.12,81603.44,6.7,0.00343,0.0,0.47918]
[1778038841952,56.12,81599.7,6.7,0.00342,0.0,0.4773]
[1778038842577,56.12,81599.7,6.7,0.00342,0.0,0.4773]
[1778038844291,56.12,81598.03,6.7,0.00341,0.0,0.47646]
[1778038845045,56.12,81596.5,6.7,0.00341,0.0,0.4757]
[1778038847207,56.12,81596.19,6.7,0.0034,0.0,0.47554]
[1778038847949,56.12,81592.52,6.7,0.00339,0.0,0.47371]
[1778038849196,56.12,81586.33,6.7,0.00337,0.0,0.47063]
[1778038849798,56.12,81584.04,6.7,0.00336,0.0,0.4695]
[1778038853110,56.12,81582.1,6.7,0.00335,0.0,0.46854]
[1778038854076,56.12,81580.7,6.7,0.00334,0.0,0.46785]
[1778038855538,56.12,81581.22,6.7,0.00335,0.0,0.46811]
[1778038855561,56.12,81581.22,6.7,0.00335,0.0,0.46811]
[1778038856128,56.12,81578.91,6.7,0.00334,0.0,0.46697]
[1778038856930,56.12,81576.31,6.7,0.00333,0.0,0.46569]
[1778038859166,56.12,81572.86,6.7,0.00331,0.0,0.464]
[1778038859788,56.12,81572.33,6.7,0.00331,0.0,0.46374]
[1778038862304,56.12,81571.86,6.7,0.00331,0.0,0.46351]
[1778038862967,56.12,81570.39,6.7,0.0033,0.0,0.46279]
[1778038863505,56.12,81570.39,6.7,0.0033,0.0,0.46279]
[1778038864114,56.12,81567.05,6.7,0.00329,0.0,0.46116]
[1778038866746,56.12,81561.64,6.7,0.00327,0.0,0.45853]
[1778038867229,56.12,81561.64,6.7,0.00327,0.0,0.45853]
[1778038873300,56.12,81559.47,6.7,0.00326,0.0,0.45748]
[1778038873378,56.12,81559.47,6.7,0.00326,0.0,0.45748]
[1778038876190,56.12,81557.01,6.7,0.00325,0.0,0.45629]
[1778038876684,56.12,81557.01,6.7,0.00325,0.0,0.45629]
[1778038877843,56.12,81557.6,6.7,0.00326,0.0,0.45658]
[1778038878393,56.12,81557.6,6.7,0.00326,0.0,0.45658]
[1778038881617,56.12,81553.82,6.7,0.00324,0.0,0.45475]
[1778038882477,56.12,81554.38,6.7,0.00324,0.0,0.45502]
[1778038882507,56.12,81554.38,6.7,0.00324,0.0,0.45502]
[1778038882573,56.12,81554.38,6.7,0.00324,0.0,0.45502]
[1778038887608,56.12,81547.34,6.7,0.00322,0.0,0.45164]
[1778038890344,56.12,81547.15,6.7,0.00322,0.0,0.45155]
[1778038890911,56.12,81547.27,6.7,0.00322,0.0,0.45161]
[1778038896671,56.12,81552.38,6.7,0.00323,0.0,0.45293]
[1778038898879,56.12,81552.58,6.7,0.00323,0.0,0.45302]
[1778038899396,56.12,81552.58,6.7,0.00323,0.0,0.45302]
[1778038899825,56.12,81552.47,6.7,0.00323,0.0,0.45297]
[1778038900160,56.12,81552.47,6.7,0.00323,0.0,0.45297]
[1778038903348,56.12,81564.21,6.7,0.00327,0.0,0.45863]
[1778038904068,56.12,81568.65,6.7,0.00329,0.0,0.46079]
[1778038904623,56.12,81568.65,6.7,0.00329,0.0,0.46079]
[1778038905295,56.12,81571.61,6.7,0.0033,0.0,0.46223]
[1778038906872,56.12,81572.69,6.7,0.0033,0.0,0.46276]
[1778038908173,56.12,81572.69,6.7,0.0033,0.0,0.46276]
[1778038910281,56.12,81564.77,6.7,0.00327,0.0,0.4589]
[1778038910919,56.12,81562.92,6.7,0.00327,0.0,0.45801]
[1778038913234,56.12,81561.14,6.7,0.00326,0.0,0.45715]
[1778038914005,56.12,81561.47,6.7,0.00326,0.0,0.45731]
[1778038916451,56.12,81561.92,6.7,0.00326,0.0,0.45752]
[1778038917124,56.12,81561.89,6.7,0.00326,0.0,0.45751]
[1778038918213,56.12,81561.89,6.7,0.00326,0.0,0.45751]
[1778038918889,56.12,81561.73,6.7,0.00326,0.0,0.45743]
[1778038924868,56.12,81563.27,6.7,0.00327,0.0,0.45818]
[1778038927216,56.12,81561.19,6.7,0.00326,0.0,0.45717]
[1778038928593,56.12,81561.66,6.7,0.00326,0.0,0.4574]
[1778038931102,56.12,81561.66,6.7,0.00326,0.0,0.4574]
[1778038932252,56.12,81561.1,6.7,0.00326,0.0,0.45713]
[1778038936103,56.12,81560.85,6.7,0.00326,0.0,0.45701]
[1778038937439,56.12,81560.83,6.7,0.00326,0.0,0.457]
[1778038942320,56.12,81558.14,6.7,0.00325,0.0,0.4557]
[1778038943247,56.12,81558.57,6.7,0.00325,0.0,0.4559]
[1778038946498,56.12,81558.57,6.7,0.00325,0.0,0.4559]
[1778038947259,56.12,81558.24,6.7,0.00325,0.0,0.45575]
[1778038948290,56.12,81557.98,6.7,0.00325,0.0,0.45562]
[1778038948351,56.12,81557.98,6.7,0.00325,0.0,0.45562]
[1778038948483,56.12,81557.98,6.7,0.00325,0.0,0.45562]
[1778038949177,56.12,81558.1,6.7,0.00325,0.0,0.45568]
[1778038949196,56.12,81544.96,6.7,0.0032,0.0,0.44938]
[1778038952386,56.12,81542.26,6.7,0.00318,0.0,0.44697]
[1778038956497,56.12,81546.81,6.7,0.0032,0.0,0.44913]
[1778038958221,56.12,81546.84,6.7,0.0032,0.0,0.44915]
[1778038958853,56.12,81546.75,6.7,0.0032,0.0,0.4491]
[1778038962920,56.12,81546.49,6.7,0.0032,0.0,0.44898]
[1778038963404,56.12,81546.49,6.7,0.0032,0.0,0.44898]
[1778038966055,56.12,81546.62,6.7,0.0032,0.0,0.44904]
[1778038966755,56.12,81546.62,6.7,0.0032,0.0,0.44904]
[1778038973908,56.12,81547.39,6.7,0.0032,0.0,0.44941]
[1778038974327,56.12,81547.39,6.7,0.0032,0.0,0.44941]
[1778038980277,56.12,81547.47,6.7,0.0032,0.0,0.44945]
[1778038980975,56.12,81547.47,6.7,0.0032,0.0,0.44945]
[1778038981226,56.12,81547.47,6.7,0.0032,0.0,0.44945]
[1778038981815,56.12,81547.47,6.7,0.0032,0.0,0.44945]
[1778038982358,56.12,81544.41,6.7,0.00319,0.0,0.44799]
[1778038986501,56.12,81532.81,6.7,0.00315,0.0,0.4425]
[1778038986724,56.12,81532.81,6.7,0.00315,0.0,0.4425]
[1778038989538,56.12,81532.14,6.7,0.00314,0.0,0.44219]
[1778038990150,56.12,81532.51,6.7,0.00315,0.0,0.44236]
[1778038992089,56.12,81532.46,6.7,0.00315,0.0,0.44234]
[1778038992695,56.12,81532.46,6.7,0.00315,0.0,0.44234]
[1778039000417,56.12,81532.16,6.7,0.00314,0.0,0.4422]
[1778039005452,56.12,81532.08,6.7,0.00314,0.0,0.44216]
[1778039006078,56.12,81532.08,6.7,0.00314,0.0,0.44216]
[1778039006822,56.12,81532.08,6.7,0.00314,0.0,0.44216]
[1778039013001,56.12,81531.02,6.7,0.00313,0.0,0.44055]
[1778039013568,56.12,81531.02,6.7,0.00313,0.0,0.44055]
[1778039014515,56.12,81533.0,6.7,0.00314,0.0,0.44148]
[1778039014563,56.12,81533.0,6.7,0.00314,0.0,0.44148]
[1778039020073,56.12,81542.15,6.7,0.00317,0.0,0.44579]
[1778039020668,56.12,81542.15,6.7,0.00317,0.0,0.44579]
[1778039023580,56.12,81542.15,6.7,0.00317,0.0,0.44579]
[1778039024977,56.12,81542.15,6.7,0.00317,0.0,0.44579]
[1778039026926,56.12,81541.85,6.7,0.00317,0.0,0.44565]
[1778039026932,56.12,81541.85,6.7,0.00317,0.0,0.44565]
[1778039031370,56.12,81539.33,6.7,0.00316,0.0,0.44446]
[1778039032068,56.12,81539.18,6.7,0.00316,0.0,0.44439]
[1778039033269,56.12,81539.15,6.7,0.00316,0.0,0.44438]
[1778039034071,56.12,81538.74,6.7,0.00316,0.0,0.44418]
[1778039039692,56.12,81534.72,6.7,0.00315,0.0,0.44229]
[1778039041530,56.12,81534.72,6.7,0.00315,0.0,0.44229]
[1778039042875,56.12,81534.72,6.7,0.00315,0.0,0.44229]
[1778039047713,56.12,81534.63,6.7,0.00315,0.0,0.44225]
[1778039048280,56.12,81534.17,6.7,0.00314,0.0,0.44203]
[1778039049387,56.12,81534.24,6.7,0.00314,0.0,0.44206]
[1778039050072,56.12,81534.27,6.7,0.00314,0.0,0.44208]
[1778039051333,56.12,81534.69,6.7,0.00315,0.0,0.44227]
[1778039051409,56.12,81534.69,6.7,0.00315,0.0,0.44227]
[1778039052766,56.12,81534.67,6.7,0.00315,0.0,0.44226]
[1778039052873,56.12,81534.67,6.7,0.00315,0.0,0.44226]
[1778039053897,56.12,81528.33,6.7,0.00312,0.0,0.43929]
[1778039054476,56.12,81528.33,6.7,0.00312,0.0,0.43929]
[1778039060839,56.12,81522.51,6.7,0.0031,0.0,0.43658]
[1778039066380,56.12,81522.52,6.7,0.0031,0.0,0.43658]
[1778039067104,56.12,81522.83,6.7,0.0031,0.0,0.43673]
[1778039068441,56.12,81521.97,6.7,0.0031,0.0,0.43633]
[1778039069151,56.12,81522.03,6.7,0.0031,0.0,0.43635]
[1778039070945,56.12,81522.03,6.7,0.0031,0.0,0.43635]
[1778039072090,56.12,81521.94,6.7,0.00309,0.0,0.43521]
[1778039073893,56.12,81521.47,6.7,0.00309,0.0,0.43499]
[1778039075783,56.12,81520.89,6.7,0.00309,0.0,0.43472]
[1778039076568,56.12,81520.89,6.7,0.00309,0.0,0.43472]
[1778039077279,56.12,81520.85,6.7,0.00309,0.0,0.4347]
[1778039082993,56.12,81522.91,6.7,0.0031,0.0,0.43566]
[1778039085238,56.12,81522.73,6.7,0.00309,0.0,0.43558]
[1778039085996,56.12,81523.02,6.7,0.0031,0.0,0.43571]
[1778039088435,56.12,81523.64,6.7,0.0031,0.0,0.436]
[1778039089037,56.12,81530.75,6.7,0.00312,0.0,0.43931]
[1778039089651,56.12,81530.75,6.7,0.00312,0.0,0.43931]
[1778039090202,56.12,81530.69,6.7,0.00312,0.0,0.43928]
[1778039092096,56.12,81531.93,6.7,0.00313,0.0,0.43987]
[1778039092857,56.12,81531.93,6.7,0.00313,0.0,0.43987]
[1778039095404,56.12,81533.24,6.7,0.00313,0.0,0.44048]
[1778039096098,56.12,81532.52,6.7,0.00313,0.0,0.44014]
[1778039098401,56.12,81533.07,6.7,0.00313,0.0,0.4404]
[1778039098829,56.12,81533.07,6.7,0.00313,0.0,0.4404]
[1778039106155,56.12,81547.03,6.7,0.00318,0.0,0.44698]
[1778039107940,56.12,81547.03,6.7,0.00318,0.0,0.44698]
[1778039108339,56.12,81547.03,6.7,0.00318,0.0,0.44698]
[1778039112585,56.12,81547.29,6.7,0.00318,0.0,0.44711]
[1778039112606,56.12,81547.29,6.7,0.00318,0.0,0.44711]
[1778039113821,56.12,81547.38,6.7,0.00319,0.0,0.44715]
[1778039114127,56.12,81547.45,6.7,0.00319,0.0,0.44718]
[1778039119246,56.12,81552.52,6.7,0.0032,0.0,0.4496]
[1778039121262,56.12,81552.71,6.7,0.0032,0.0,0.44969]
[1778039122072,56.12,81552.71,6.7,0.0032,0.0,0.44969]
[1778039124299,56.12,81549.68,6.7,0.00319,0.0,0.44824]
[1778039124934,56.12,81549.68,6.7,0.00319,0.0,0.44824]
[1778039126932,56.12,81548.66,6.7,0.00319,0.0,0.44776]
[1778039127576,56.12,81548.66,6.7,0.00319,0.0,0.44776]
[1778039131672,56.12,81548.76,6.7,0.00319,0.0,0.44781]
[1778039133534,56.12,81548.55,6.7,0.00318,0.0,0.44658]
[1778039139385,56.12,81537.53,6.7,0.00314,0.0,0.44138]
[1778039141697,56.12,81538.31,6.7,0.00314,0.0,0.44175]
[1778039142308,56.12,81538.93,6.7,0.00315,0.0,0.44204]
[1778039142941,56.12,81538.93,6.7,0.00315,0.0,0.44204]
[1778039143530,56.12,81538.93,6.7,0.00315,0.0,0.44204]
[1778039144234,56.12,81538.93,6.7,0.00315,0.0,0.44204]
[1778039145317,56.12,81538.67,6.7,0.00315,0.0,0.44191]
[1778039150594,56.12,81538.44,6.7,0.00314,0.0,0.44181]
[1778039151223,56.12,81538.44,6.7,0.00314,0.0,0.44181]
[1778039154115,56.12,81537.11,6.7,0.00314,0.0,0.44118]
[1778039154718,56.12,81537.11,6.7,0.00314,0.0,0.44118]
[1778039155412,56.12,81536.99,6.7,0.00314,0.0,0.44113]
[1778039156112,56.12,81536.93,6.7,0.00314,0.0,0.4411]
[1778039161543,56.12,81537.33,6.7,0.00314,0.0,0.44128]
[1778039165844,56.12,81524.73,6.7,0.00309,0.0,0.4354]
[1778039166625,56.12,81523.21,6.7,0.00309,0.0,0.4347]
[1778039169127,56.12,81522.85,6.7,0.00309,0.0,0.43453]
[1778039169147,56.12,81522.85,6.7,0.00309,0.0,0.43453]
[1778039171564,56.12,81522.9,6.7,0.00309,0.0,0.43455]
[1778039172208,56.12,81522.9,6.7,0.00309,0.0,0.43455]
[1778039175790,56.12,81522.76,6.7,0.00309,0.0,0.43449]
[1778039176234,56.12,81520.39,6.7,0.00308,0.0,0.43339]
[1778039176487,56.12,81520.39,6.7,0.00308,0.0,0.43339]
[1778039177095,56.12,81520.36,6.7,0.00308,0.0,0.43338]
[1778039182196,56.12,81520.54,6.7,0.00308,0.0,0.43346]
[1778039182907,56.12,81520.54,6.7,0.00308,0.0,0.43346]
[1778039186865,56.12,81520.75,6.7,0.00308,0.0,0.43356]
[1778039187573,56.12,81521.28,6.7,0.00308,0.0,0.4338]
[1778039188823,56.12,81521.28,6.7,0.00308,0.0,0.4338]
[1778039189311,56.12,81520.81,6.7,0.00308,0.0,0.43358]
[1778039191467,56.12,81520.48,6.7,0.00308,0.0,0.43343]
[1778039191810,56.12,81520.48,6.7,0.00308,0.0,0.43343]
[1778039192636,56.12,81520.29,6.7,0.00307,0.0,0.43225]
[1778039193248,56.12,81518.49,6.7,0.00306,0.0,0.43142]
[1778039195637,56.12,81518.08,6.7,0.00306,0.0,0.43123]
[1778039196283,56.12,81518.08,6.7,0.00306,0.0,0.43123]
[1778039198256,56.12,81518.05,6.7,0.00306,0.0,0.43121]
[1778039199580,56.12,81518.17,6.7,0.00306,0.0,0.43127]
[1778039200203,56.12,81521.2,6.7,0.00307,0.0,0.43267]
[1778039200916,56.12,81521.2,6.7,0.00307,0.0,0.43267]
[1778039201726,56.12,81520.52,6.7,0.00307,0.0,0.43235]
[1778039202482,56.12,81518.89,6.7,0.00307,0.0,0.4316]
[1778039203141,56.12,81514.98,6.7,0.00305,0.0,0.4298]
[1778039203714,56.12,81514.98,6.7,0.00305,0.0,0.4298]
[1778039212901,56.12,81511.27,6.7,0.00304,0.0,0.4281]
[1778039213551,56.12,81511.27,6.7,0.00304,0.0,0.4281]
[1778039213595,56.12,81511.27,6.7,0.00304,0.0,0.4281]
[1778039214261,56.12,81509.02,6.7,0.00303,0.0,0.42707]
[1778039214909,56.12,81509.02,6.7,0.00303,0.0,0.42707]
[1778039220076,56.12,81501.85,6.7,0.003,0.0,0.42381]
[1778039220818,56.12,81501.85,6.7,0.003,0.0,0.42381]
[1778039221808,56.12,81500.02,6.7,0.003,0.0,0.42298]
[1778039222110,56.12,81492.92,6.7,0.00297,0.0,0.41977]
[1778039225677,56.12,81486.81,6.7,0.00295,0.0,0.41703]
[1778039226302,56.12,81490.44,6.7,0.00296,0.0,0.41866]
[1778039230191,56.12,81495.29,6.7,0.00298,0.0,0.42084]
[1778039230828,56.12,81495.29,6.7,0.00298,0.0,0.42084]
[1778039237070,56.12,81504.76,6.7,0.00302,0.0,0.42513]
[1778039238573,56.12,81504.76,6.7,0.00302,0.0,0.42513]
[1778039238736,56.12,81504.76,6.7,0.00302,0.0,0.42513]
[1778039240373,56.12,81510.33,6.7,0.00303,0.0,0.42767]
[1778039241060,56.12,81510.33,6.7,0.00303,0.0,0.42767]
[1778039247141,56.12,81519.05,6.7,0.00307,0.0,0.43167]
[1778039252176,56.12,81517.29,6.7,0.00305,0.0,0.42977]
[1778039253356,56.12,81517.29,6.7,0.00305,0.0,0.42977]
[1778039253541,56.12,81517.29,6.7,0.00305,0.0,0.42977]
[1778039253805,56.12,81517.29,6.7,0.00305,0.0,0.42977]
[1778039255259,56.12,81527.71,6.7,0.00309,0.0,0.43458]
[1778039255952,56.12,81527.71,6.7,0.00309,0.0,0.43458]
[1778039256779,56.12,81532.95,6.7,0.00311,0.0,0.43701]
[1778039261278,56.12,81536.27,6.7,0.00312,0.0,0.43856]
[1778039261904,56.12,81536.27,6.7,0.00312,0.0,0.43856]
[1778039267282,56.12,81535.21,6.7,0.00312,0.0,0.43807]
[1778039273326,56.12,81535.04,6.7,0.00312,0.0,0.43799]
[1778039277849,56.12,81533.89,6.7,0.00311,0.0,0.43745]
[1778039278167,56.12,81536.59,6.7,0.00312,0.0,0.43871]
[1778039280872,56.12,81533.23,6.7,0.00311,0.0,0.43714]
[1778039280932,56.12,81533.23,6.7,0.00311,0.0,0.43714]
[1778039281180,56.12,81532.27,6.7,0.00311,0.0,0.4367]
[1778039281239,56.12,81532.27,6.7,0.00311,0.0,0.4367]
[1778039288431,56.12,81525.01,6.7,0.00308,0.0,0.43333]
[1778039289548,56.12,81525.01,6.7,0.00308,0.0,0.43333]
[1778039290157,56.12,81524.96,6.7,0.00308,0.0,0.43331]
[1778039290847,56.12,81524.96,6.7,0.00308,0.0,0.43331]
[1778039291355,56.12,81524.77,6.7,0.00308,0.0,0.43322]
[1778039296120,56.12,81520.39,6.7,0.00306,0.0,0.4312]
[1778039296845,56.12,81520.48,6.7,0.00306,0.0,0.43124]
[1778039297390,56.12,81517.91,6.7,0.00305,0.0,0.43005]
[1778039298777,56.12,81517.79,6.7,0.00305,0.0,0.43]
[1778039299311,56.12,81517.44,6.7,0.00305,0.0,0.42984]
[1778039300456,56.12,81515.01,6.7,0.00304,0.0,0.42872]
[1778039300702,56.12,81515.01,6.7,0.00304,0.0,0.42872]
[1778039301252,56.12,81516.84,6.7,0.00305,0.0,0.42956]
[1778039302099,56.12,81516.84,6.7,0.00305,0.0,0.42956]
[1778039302424,56.12,81522.27,6.7,0.00307,0.0,0.43206]
[1778039307566,56.12,81523.22,6.7,0.00307,0.0,0.4325]
[1778039312603,56.12,81520.57,6.7,0.00306,0.0,0.43018]
[1778039316488,56.12,81527.19,6.7,0.00308,0.0,0.43324]
[1778039316588,56.12,81527.19,6.7,0.00308,0.0,0.43324]
[1778039319994,56.12,81538.8,6.7,0.00312,0.0,0.43864]
[1778039320757,56.12,81538.56,6.7,0.00312,0.0,0.43852]
[1778039323697,56.12,81536.39,6.7,0.00311,0.0,0.43751]
[1778039325048,56.12,81536.39,6.7,0.00311,0.0,0.43751]
[1778039329892,56.12,81537.12,6.7,0.00312,0.0,0.43785]
[1778039330349,56.12,81537.0,6.7,0.00312,0.0,0.43779]
[1778039334151,56.12,81536.25,6.7,0.00311,0.0,0.43744]
[1778039334712,56.12,81535.94,6.7,0.00311,0.0,0.4373]
[1778039339794,56.12,81536.42,6.7,0.00311,0.0,0.43752]
[1778039344829,56.12,81536.09,6.7,0.00311,0.0,0.43737]
[1778039346602,56.12,81537.47,6.7,0.00312,0.0,0.43801]
[1778039347276,56.12,81537.96,6.7,0.00312,0.0,0.43824]
[1778039353892,56.12,81538.07,6.7,0.00312,0.0,0.43829]
[1778039354525,56.12,81538.07,6.7,0.00312,0.0,0.43829]
[1778039355887,56.12,81537.75,6.7,0.00312,0.0,0.43815]
[1778039360771,56.12,81537.87,6.7,0.00312,0.0,0.4382]
[1778039361273,56.12,81538.23,6.7,0.00312,0.0,0.43837]
[1778039362579,56.12,81538.03,6.7,0.00312,0.0,0.43828]
[1778039363170,56.12,81538.03,6.7,0.00312,0.0,0.43828]
[1778039366317,56.12,81538.66,6.7,0.00312,0.0,0.43857]
[1778039366911,56.12,81538.66,6.7,0.00312,0.0,0.43857]
[1778039370593,56.12,81539.05,6.7,0.00312,0.0,0.43875]
[1778039371163,56.12,81539.05,6.7,0.00312,0.0,0.43875]
[1778039373394,56.12,81539.3,6.7,0.00312,0.0,0.43776]
[1778039373949,56.12,81539.3,6.7,0.00312,0.0,0.43776]
[1778039377143,56.12,81539.05,6.7,0.00312,0.0,0.43764]
[1778039377581,56.12,81539.17,6.7,0.00312,0.0,0.4377]
[1778039380002,56.12,81537.51,6.7,0.00311,0.0,0.43692]
[1778039380784,56.12,81537.95,6.7,0.00311,0.0,0.43713]
[1778039383969,56.12,81537.86,6.7,0.00311,0.0,0.43709]
[1778039385346,56.12,81547.09,6.7,0.00314,0.0,0.44141]
[1778039387652,56.12,81546.16,6.7,0.00314,0.0,0.44097]
[1778039388243,56.12,81546.16,6.7,0.00314,0.0,0.44097]
[1778039389728,56.12,81545.82,6.7,0.00314,0.0,0.44081]
[1778039390282,56.12,81545.82,6.7,0.00314,0.0,0.44081]
[1778039391579,56.12,81545.72,6.7,0.00314,0.0,0.44076]
[1778039392244,56.12,81545.72,6.7,0.00314,0.0,0.44076]
[1778039394886,56.12,81545.33,6.7,0.00314,0.0,0.44058]
[1778039395592,56.12,81540.36,6.7,0.00312,0.0,0.43825]
[1778039395976,56.12,81540.36,6.7,0.00312,0.0,0.43825]
[1778039395983,56.12,81540.36,6.7,0.00312,0.0,0.43825]
[1778039396022,56.12,81540.36,6.7,0.00312,0.0,0.43825]
[1778039396211,56.12,81540.36,6.7,0.00312,0.0,0.43825]
[1778039402247,56.12,81528.56,6.7,0.00308,0.0,0.43277]
[1778039403018,56.12,81528.67,6.7,0.00308,0.0,0.43282]
[1778039406828,56.12,81526.12,6.7,0.00307,0.0,0.43164]
[1778039407347,56.12,81520.48,6.7,0.00305,0.0,0.42905]
[1778039412589,56.12,81518.87,6.7,0.00304,0.0,0.42831]
[1778039413104,56.12,81518.87,6.7,0.00304,0.0,0.42831]
[1778039415320,56.12,81501.36,6.7,0.00298,0.0,0.42035]
[1778039420355,56.12,81492.18,6.7,0.00295,0.0,0.41623]
[1778039422496,56.12,81492.18,6.7,0.00295,0.0,0.41623]
[1778039423200,56.12,81492.18,6.7,0.00295,0.0,0.41623]
[1778039430425,56.12,81490.91,6.7,0.00294,0.0,0.41566]
[1778039432927,56.12,81490.91,6.7,0.00294,0.0,0.41566]
[1778039433401,56.12,81490.15,6.7,0.00293,0.0,0.41426]
[1778039436361,56.12,81490.65,6.7,0.00294,0.0,0.41448]
[1778039437165,56.12,81490.65,6.7,0.00294,0.0,0.41448]
[1778039440214,56.12,81490.39,6.7,0.00293,0.0,0.41437]
[1778039441010,56.12,81489.63,6.7,0.00293,0.0,0.41403]
[1778039442924,56.12,81489.52,6.7,0.00293,0.0,0.41398]
[1778039443567,56.12,81491.23,6.7,0.00294,0.0,0.41474]
[1778039448177,56.12,81495.32,6.7,0.00295,0.0,0.41657]
[1778039448718,56.12,81495.11,6.7,0.00295,0.0,0.41647]
[1778039453667,56.12,81493.02,6.7,0.00294,0.0,0.41554]
[1778039454855,56.12,81492.66,6.7,0.00294,0.0,0.41538]
[1778039455384,56.12,81492.18,6.7,0.00294,0.0,0.41516]
[1778039456827,56.12,81492.33,6.7,0.00294,0.0,0.41523]
[1778039459747,56.12,81492.29,6.7,0.00294,0.0,0.41521]
[1778039460987,56.12,81492.4,6.7,0.00294,0.0,0.41526]
[1778039461813,56.12,81492.51,6.7,0.00294,0.0,0.41531]
[1778039461964,56.12,81492.51,6.7,0.00294,0.0,0.41531]
[1778039462654,56.12,81505.78,6.7,0.00299,0.0,0.42127]
[1778039467976,56.12,81507.86,6.7,0.003,0.0,0.42221]
[1778039468594,56.12,81505.68,6.7,0.00299,0.0,0.42122]
[1778039470118,56.12,81502.55,6.7,0.00298,0.0,0.41981]
[1778039470755,56.12,81501.55,6.7,0.00297,0.0,0.41936]
[1778039475183,56.12,81500.79,6.7,0.00297,0.0,0.41902]
[1778039475952,56.12,81500.95,6.7,0.00297,0.0,0.41909]
[1778039479143,56.12,81500.67,6.7,0.00297,0.0,0.41897]
[1778039479691,56.12,81500.35,6.7,0.00297,0.0,0.41882]
[1778039480368,56.12,81500.35,6.7,0.00297,0.0,0.41882]
[1778039481032,56.12,81499.98,6.7,0.00297,0.0,0.41866]
[1778039484398,56.12,81501.58,6.7,0.00297,0.0,0.41938]
[1778039485120,56.12,81501.58,6.7,0.00297,0.0,0.41938]
[1778039488898,56.12,81506.15,6.7,0.00299,0.0,0.42144]
[1778039489364,56.12,81506.15,6.7,0.00299,0.0,0.42144]
[1778039497901,56.12,81507.02,6.7,0.00299,0.0,0.42075]
[1778039498574,56.12,81507.02,6.7,0.00299,0.0,0.42075]
[1778039500076,56.12,81507.61,6.7,0.00299,0.0,0.42102]
[1778039505366,56.12,81503.35,6.7,0.00297,0.0,0.4191]
[1778039506158,56.12,81503.17,6.7,0.00297,0.0,0.41902]
[1778039508660,56.12,81503.13,6.7,0.00297,0.0,0.419]
[1778039509192,56.12,81503.13,6.7,0.00297,0.0,0.419]
[1778039510694,56.12,81503.48,6.7,0.00297,0.0,0.41916]
[1778039511256,56.12,81503.48,6.7,0.00297,0.0,0.41916]
[1778039514058,56.12,81503.68,6.7,0.00297,0.0,0.41925]
[1778039514543,56.12,81503.68,6.7,0.00297,0.0,0.41925]
[1778039515270,56.12,81503.68,6.7,0.00297,0.0,0.41925]
[1778039516468,56.12,81503.56,6.7,0.00297,0.0,0.41919]
[1778039522074,56.12,81505.61,6.7,0.00298,0.0,0.42012]
[1778039523140,56.12,81505.61,6.7,0.00298,0.0,0.42012]
[1778039523692,56.12,81505.3,6.7,0.00298,0.0,0.41998]
[1778039523739,56.12,81505.3,6.7,0.00298,0.0,0.41998]
[1778039523855,56.12,81505.3,6.7,0.00298,0.0,0.41998]
[1778039529122,56.12,81514.47,6.7,0.00301,0.0,0.42413]
[1778039532730,56.12,81523.51,6.7,0.00304,0.0,0.42825]
[1778039533255,56.12,81523.51,6.7,0.00304,0.0,0.42825]
[1778039535873,56.12,81523.88,6.7,0.00305,0.0,0.42842]
[1778039536317,56.12,81523.88,6.7,0.00305,0.0,0.42842]
[1778039538332,56.12,81521.19,6.7,0.00304,0.0,0.42719]
[1778039539097,56.12,81520.94,6.7,0.00303,0.0,0.42708]
[1778039540265,56.12,81521.19,6.7,0.00304,0.0,0.42719]
[1778039541686,56.12,81521.34,6.7,0.00304,0.0,0.42726]
[1778039547257,56.12,81520.91,6.7,0.00303,0.0,0.42706]
[1778039547581,56.12,81520.91,6.7,0.00303,0.0,0.42706]
[1778039548224,56.12,81520.91,6.7,0.00303,0.0,0.42706]
[1778039550188,56.12,81520.91,6.7,0.00303,0.0,0.42706]
[1778039550900,56.12,81520.91,6.7,0.00303,0.0,0.42706]
[1778039555774,56.12,81521.45,6.7,0.00303,0.0,0.42622]
[1778039556316,56.12,81521.45,6.7,0.00303,0.0,0.42622]
[1778039559356,56.12,81521.67,6.7,0.00303,0.0,0.42632]
[1778039559614,56.12,81522.15,6.7,0.00303,0.0,0.42654]
[1778039559693,56.12,81522.15,6.7,0.00303,0.0,0.42654]
[1778039560076,56.12,81522.15,6.7,0.00303,0.0,0.42654]
[1778039562362,56.12,81541.42,6.7,0.0031,0.0,0.43542]
[1778039565417,56.12,81546.41,6.7,0.00312,0.0,0.43775]
[1778039568254,56.12,81546.37,6.7,0.00312,0.0,0.43773]
[1778039568864,56.12,81548.3,6.7,0.00313,0.0,0.43863]
[1778039570101,56.12,81552.19,6.7,0.00314,0.0,0.44045]
[1778039572246,56.12,81553.59,6.7,0.00315,0.0,0.44111]
[1778039572893,56.12,81554.1,6.7,0.00315,0.0,0.44135]
[1778039578321,56.12,81552.26,6.7,0.00314,0.0,0.44049]
[1778039578934,56.12,81552.24,6.7,0.00314,0.0,0.44048]
[1778039580658,56.12,81552.36,6.7,0.00314,0.0,0.44053]
[1778039581207,56.12,81552.36,6.7,0.00314,0.0,0.44053]
[1778039589551,56.12,81555.06,6.7,0.00315,0.0,0.4418]
[1778039595594,56.12,81558.98,6.7,0.00317,0.0,0.44365]
[1778039598809,56.12,81558.05,6.7,0.00316,0.0,0.44321]
[1778039599296,56.12,81558.05,6.7,0.00316,0.0,0.44321]
[1778039606171,56.12,81552.86,6.7,0.00314,0.0,0.44077]
[1778039606906,56.12,81553.03,6.7,0.00314,0.0,0.44085]
[1778039608135,56.12,81552.84,6.7,0.00314,0.0,0.44076]
[1778039608779,56.12,81553.14,6.7,0.00314,0.0,0.4409]
[1778039610497,56.12,81552.96,6.7,0.00314,0.0,0.44082]
[1778039611079,56.12,81552.91,6.7,0.00314,0.0,0.44079]
[1778039616269,56.12,81561.67,6.7,0.00317,0.0,0.4438]
[1778039617134,56.12,81561.27,6.7,0.00317,0.0,0.44361]
[1778039618395,56.12,81562.88,6.7,0.00317,0.0,0.44437]
[1778039619116,56.12,81563.51,6.7,0.00317,0.0,0.44467]
[1778039619589,56.12,81564.8,6.7,0.00318,0.0,0.44528]
[1778039619606,56.12,81564.8,6.7,0.00318,0.0,0.44528]
[1778039624799,56.12,81575.81,6.7,0.00322,0.0,0.45053]
[1778039627193,56.12,81576.53,6.7,0.00322,0.0,0.45087]
[1778039627978,56.12,81577.84,6.7,0.00323,0.0,0.4515]
[1778039633861,56.12,81579.19,6.7,0.00323,0.0,0.45215]
[1778039635116,56.12,81579.19,6.7,0.00323,0.0,0.45215]
[1778039635691,56.12,81577.19,6.7,0.00323,0.0,0.45119]
[1778039637845,56.12,81578.48,6.7,0.00323,0.0,0.45181]
[1778039638357,56.12,81578.48,6.7,0.00323,0.0,0.45181]
[1778039641032,56.12,81578.44,6.7,0.00323,0.0,0.45179]
[1778039641169,56.12,81578.44,6.7,0.00323,0.0,0.45179]
[1778039641712,56.12,81577.92,6.7,0.00323,0.0,0.45154]
[1778039643256,56.12,81569.41,6.7,0.0032,0.0,0.44747]
[1778039643858,56.12,81566.73,6.7,0.00319,0.0,0.4462]
[1778039646284,56.12,81564.71,6.7,0.00318,0.0,0.44524]
[1778039648079,56.12,81561.52,6.7,0.00317,0.0,0.44373]
[1778039648822,56.12,81560.6,6.7,0.00316,0.0,0.4433]
[1778039650147,56.12,81560.53,6.7,0.00316,0.0,0.44326]
[1778039650890,56.12,81560.5,6.7,0.00316,0.0,0.44325]
[1778039651368,56.12,81560.5,6.7,0.00316,0.0,0.44325]
[1778039652679,56.12,81559.46,6.7,0.00316,0.0,0.44276]
[1778039655860,56.12,81559.93,6.7,0.00316,0.0,0.44298]
[1778039656407,56.12,81559.93,6.7,0.00316,0.0,0.44298]
[1778039661083,56.12,81559.85,6.7,0.00316,0.0,0.44294]
[1778039661264,56.12,81559.85,6.7,0.00316,0.0,0.44294]
[1778039662016,56.12,81559.85,6.7,0.00316,0.0,0.44294]
[1778039662043,56.12,81559.85,6.7,0.00316,0.0,0.44294]
[1778039663065,56.12,81546.27,6.7,0.00311,0.0,0.43657]
[1778039664324,56.12,81546.27,6.7,0.00311,0.0,0.43657]
[1778039665166,56.12,81546.88,6.7,0.00311,0.0,0.43686]
[1778039671122,56.12,81546.33,6.7,0.0031,0.0,0.43549]
[1778039676157,56.12,81547.84,6.7,0.00311,0.0,0.43619]
[1778039678172,56.12,81547.4,6.7,0.00311,0.0,0.43599]
[1778039679101,56.12,81547.18,6.7,0.00311,0.0,0.43589]
[1778039684213,56.12,81539.05,6.7,0.00308,0.0,0.43211]
[1778039688814,56.12,81538.8,6.7,0.00308,0.0,0.432]
[1778039688851,56.12,81538.8,6.7,0.00308,0.0,0.432]
[1778039691569,56.12,81533.33,6.7,0.00306,0.0,0.42948]
[1778039692240,56.12,81533.19,6.7,0.00306,0.0,0.42941]
[1778039695293,56.12,81533.7,6.7,0.00306,0.0,0.42965]
[1778039696049,56.12,81533.7,6.7,0.00306,0.0,0.42965]
[1778039698384,56.12,81533.7,6.7,0.00306,0.0,0.42965]
[1778039699705,56.12,81534.49,6.7,0.00306,0.0,0.43001]
[1778039702142,56.12,81534.55,6.7,0.00306,0.0,0.43004]
[1778039702908,56.12,81534.07,6.7,0.00306,0.0,0.42982]
[1778039703780,56.12,81533.64,6.7,0.00306,0.0,0.42962]
[1778039707193,56.12,81531.33,6.7,0.00305,0.0,0.42856]
[1778039707901,56.12,81534.67,6.7,0.00306,0.0,0.43009]
[1778039713418,56.12,81538.69,6.7,0.00308,0.0,0.43195]
[1778039718455,56.12,81540.31,6.7,0.00308,0.0,0.4327]
[1778039718872,56.12,81540.31,6.7,0.00308,0.0,0.4327]
[1778039718898,56.12,81540.31,6.7,0.00308,0.0,0.4327]
[1778039720151,56.12,81544.51,6.7,0.0031,0.0,0.43464]
[1778039721711,56.12,81547.1,6.7,0.00311,0.0,0.43585]
[1778039722370,56.12,81547.1,6.7,0.00311,0.0,0.43585]
[1778039723227,56.12,81547.46,6.7,0.00311,0.0,0.43602]
[1778039726162,56.12,81547.58,6.7,0.00311,0.0,0.43607]
[1778039726901,56.12,81547.95,6.7,0.00311,0.0,0.43624]
[1778039729380,56.12,81548.6,6.7,0.00311,0.0,0.43655]
[1778039730111,56.12,81548.2,6.7,0.00311,0.0,0.43636]
[1778039732113,56.12,81549.83,6.7,0.00311,0.0,0.43601]
[1778039733860,56.12,81549.89,6.7,0.00311,0.0,0.43604]
[1778039739602,56.12,81560.3,6.7,0.00315,0.0,0.44091]
[1778039742236,56.12,81560.68,6.7,0.00315,0.0,0.44109]
[1778039743124,56.12,81561.05,6.7,0.00315,0.0,0.44126]
[1778039746129,56.12,81562.39,6.7,0.00315,0.0,0.4419]
[1778039746835,56.12,81563.14,6.7,0.00316,0.0,0.44225]
[1778039747341,56.12,81563.14,6.7,0.00316,0.0,0.44225]
[1778039748136,56.12,81563.08,6.7,0.00316,0.0,0.44222]
[1778039750461,56.12,81562.75,6.7,0.00316,0.0,0.44207]
[1778039751070,56.12,81562.51,6.7,0.00315,0.0,0.44195]
[1778039755533,56.12,81562.62,6.7,0.00316,0.0,0.442]
[1778039757849,56.12,81562.75,6.7,0.00316,0.0,0.44207]
[1778039760654,56.12,81562.46,6.7,0.00315,0.0,0.44193]
[1778039761274,56.12,81561.84,6.7,0.00315,0.0,0.44164]
[1778039762501,56.12,81561.84,6.7,0.00315,0.0,0.44164]
[1778039763140,56.12,81562.43,6.7,0.00315,0.0,0.44191]
[1778039763694,56.12,81562.43,6.7,0.00315,0.0,0.44191]
[1778039764103,56.12,81562.43,6.7,0.00315,0.0,0.44191]
[1778039769812,56.12,81562.59,6.7,0.00315,0.0,0.44199]
[1778039774227,56.12,81564.68,6.7,0.00316,0.0,0.44298]
[1778039774872,56.12,81567.3,6.7,0.00317,0.0,0.44421]
[1778039778709,56.12,81572.65,6.7,0.00319,0.0,0.44675]
[1778039778958,56.12,81573.89,6.7,0.0032,0.0,0.44734]
[1778039779406,56.12,81573.89,6.7,0.0032,0.0,0.44734]
[1778039780102,56.12,81577.71,6.7,0.00321,0.0,0.44917]
[1778039780813,56.12,81578.72,6.7,0.00322,0.0,0.44965]
[1778039781304,56.12,81578.72,6.7,0.00322,0.0,0.44965]
[1778039782382,56.12,81581.9,6.7,0.00323,0.0,0.45117]
[1778039782689,56.12,81581.9,6.7,0.00323,0.0,0.45117]
[1778039785839,56.12,81586.15,6.7,0.00324,0.0,0.45321]
[1778039786436,56.12,81586.15,6.7,0.00324,0.0,0.45321]
[1778039787921,56.12,81585.56,6.7,0.00324,0.0,0.45293]
[1778039788402,56.12,81585.56,6.7,0.00324,0.0,0.45293]
[1778039789587,56.12,81585.45,6.7,0.00324,0.0,0.45288]
[1778039790346,56.12,81585.43,6.7,0.00324,0.0,0.45287]
[1778039792044,56.12,81586.1,6.7,0.00324,0.0,0.45319]
[1778039792334,56.12,81586.1,6.7,0.00324,0.0,0.45319]
[1778039792698,56.12,81586.1,6.7,0.00324,0.0,0.45319]
[1778039793206,56.12,81591.03,6.7,0.00325,0.0,0.45442]
[1778039798583,56.12,81590.62,6.7,0.00325,0.0,0.45423]
[1778039799146,56.12,81590.84,6.7,0.00325,0.0,0.45433]
[1778039800570,56.12,81591.95,6.7,0.00326,0.0,0.45487]
[1778039801135,56.12,81591.18,6.7,0.00325,0.0,0.4545]
[1778039802881,56.12,81591.1,6.7,0.00325,0.0,0.45446]
[1778039803097,56.12,81591.1,6.7,0.00325,0.0,0.45446]
[1778039804982,56.12,81581.78,6.7,0.00322,0.0,0.44998]
[1778039805573,56.12,81581.78,6.7,0.00322,0.0,0.44998]
[1778039807474,56.12,81582.19,6.7,0.00322,0.0,0.45017]
[1778039808254,56.12,81582.2,6.7,0.00322,0.0,0.45018]
[1778039810356,56.12,81582.51,6.7,0.00322,0.0,0.45033]
[1778039811909,56.12,81581.76,6.7,0.00322,0.0,0.44997]
[1778039815529,56.12,81582.47,6.7,0.00322,0.0,0.45031]
[1778039816415,56.12,81582.41,6.7,0.00322,0.0,0.45028]
[1778039819577,56.12,81581.99,6.7,0.00322,0.0,0.45008]
[1778039820195,56.12,81582.23,6.7,0.00322,0.0,0.45019]
[1778039821336,56.12,81583.56,6.7,0.00323,0.0,0.45083]
[1778039822204,56.12,81585.31,6.7,0.00323,0.0,0.45167]
[1778039822477,56.12,81585.31,6.7,0.00323,0.0,0.45167]
[1778039822834,56.12,81585.61,6.7,0.00323,0.0,0.45181]
[1778039825509,56.12,81585.8,6.7,0.00323,0.0,0.4519]
[1778039826301,56.12,81585.8,6.7,0.00323,0.0,0.4519]
[1778039827053,56.12,81585.8,6.7,0.00323,0.0,0.4519]
[1778039827684,56.12,81585.8,6.7,0.00323,0.0,0.4519]
[1778039828905,56.12,81583.84,6.7,0.00323,0.0,0.45096]
[1778039829340,56.12,81583.84,6.7,0.00323,0.0,0.45096]
[1778039836343,56.12,81584.01,6.7,0.00323,0.0,0.45104]
[1778039837058,56.12,81584.01,6.7,0.00323,0.0,0.45104]
[1778039837674,56.12,81584.01,6.7,0.00323,0.0,0.45104]
[1778039838158,56.12,81584.01,6.7,0.00323,0.0,0.45104]
[1778039840382,56.12,81587.18,6.7,0.00324,0.0,0.45257]
[1778039841289,56.12,81587.35,6.7,0.00324,0.0,0.45265]
[1778039844202,56.12,81587.74,6.7,0.00324,0.0,0.45284]
[1778039844876,56.12,81585.7,6.7,0.00323,0.0,0.45186]
[1778039845539,56.12,81585.7,6.7,0.00323,0.0,0.45186]
[1778039846141,56.12,81588.86,6.7,0.00325,0.0,0.45338]
[1778039850344,56.12,81599.3,6.7,0.00329,0.0,0.45843]
[1778039850809,56.12,81599.61,6.7,0.00329,0.0,0.45858]
[1778039852882,56.12,81609.82,6.7,0.00332,0.0,0.46241]
[1778039853393,56.12,81609.82,6.7,0.00332,0.0,0.46241]
[1778039856446,56.12,81611.23,6.7,0.00332,0.0,0.4631]
[1778039856675,56.12,81611.23,6.7,0.00332,0.0,0.4631]
[1778039857178,56.12,81610.53,6.7,0.00332,0.0,0.46276]
[1778039857943,56.12,81613.3,6.7,0.00333,0.0,0.46412]
[1778039861278,56.12,81619.02,6.7,0.00335,0.0,0.46694]
[1778039862208,56.12,81619.56,6.7,0.00336,0.0,0.4672]
[1778039865651,56.12,81622.85,6.7,0.00337,0.0,0.46883]
[1778039866040,56.12,81622.71,6.7,0.00337,0.0,0.46876]
[1778039867032,56.12,81625.78,6.7,0.00338,0.0,0.47029]
[1778039867115,56.12,81625.78,6.7,0.00338,0.0,0.47029]
[1778039874194,56.12,81614.74,6.7,0.00334,0.0,0.46483]
[1778039874977,56.12,81613.81,6.7,0.00333,0.0,0.46437]
[1778039880587,56.12,81621.57,6.7,0.00336,0.0,0.4682]
[1778039883244,56.12,81623.68,6.7,0.00337,0.0,0.46925]
[1778039883859,56.12,81624.61,6.7,0.00338,0.0,0.46971]
[1778039886277,56.12,81623.89,6.7,0.00337,0.0,0.46935]
[1778039886498,56.12,81623.89,6.7,0.00337,0.0,0.46935]
[1778039888643,56.12,81602.63,6.7,0.00329,0.0,0.4589]
[1778039893756,56.12,81600.96,6.7,0.00328,0.0,0.45808]
[1778039894294,56.12,81600.87,6.7,0.00328,0.0,0.45804]
[1778039898203,56.12,81600.75,6.7,0.00328,0.0,0.45798]
[1778039899415,56.12,81600.68,6.7,0.00328,0.0,0.45795]
[1778039900138,56.12,81601.11,6.7,0.00328,0.0,0.45816]
[1778039900878,56.12,81602.38,6.7,0.00329,0.0,0.45878]
[1778039907776,56.12,81611.41,6.7,0.00332,0.0,0.46319]
[1778039909673,56.12,81611.05,6.7,0.00332,0.0,0.46301]
[1778039910459,56.12,81611.43,6.7,0.00332,0.0,0.4632]
[1778039913698,56.12,81611.28,6.7,0.00331,0.0,0.46196]
[1778039915711,56.12,81614.48,6.7,0.00333,0.0,0.46353]
[1778039920900,56.12,81615.87,6.7,0.00333,0.0,0.46422]
[1778039925159,56.12,81609.38,6.7,0.00331,0.0,0.46103]
[1778039926079,56.12,81607.01,6.7,0.0033,0.0,0.45988]
[1778039931146,56.12,81604.59,6.7,0.00329,0.0,0.4587]
[1778039931978,56.12,81590.75,6.7,0.00324,0.0,0.452]
[1778039933066,56.12,81590.75,6.7,0.00324,0.0,0.452]
[1778039939329,56.12,81589.7,6.7,0.00323,0.0,0.45149]
[1778039940094,56.12,81589.38,6.7,0.00323,0.0,0.45134]
[1778039943112,56.12,81590.76,6.7,0.00324,0.0,0.452]
[1778039943871,56.12,81590.76,6.7,0.00324,0.0,0.452]
[1778039945746,56.12,81590.83,6.7,0.00324,0.0,0.45204]
[1778039946454,56.12,81590.83,6.7,0.00324,0.0,0.45204]
[1778039947824,56.12,81590.72,6.7,0.00324,0.0,0.45198]
[1778039948365,56.12,81590.76,6.7,0.00324,0.0,0.452]
[1778039949485,56.12,81590.9,6.7,0.00324,0.0,0.45207]
[1778039950169,56.12,81590.31,6.7,0.00323,0.0,0.45179]
[1778039951701,56.12,81590.24,6.7,0.00323,0.0,0.45175]
[1778039951719,56.12,81590.24,6.7,0.00323,0.0,0.45175]
[1778039955900,56.12,81579.52,6.7,0.00319,0.0,0.44663]
[1778039955927,56.12,81579.52,6.7,0.00319,0.0,0.44663]
[1778039958082,56.12,81565.85,6.7,0.00314,0.0,0.44016]
[1778039958604,56.12,81565.85,6.7,0.00314,0.0,0.44016]
[1778039966715,56.12,81564.98,6.7,0.00314,0.0,0.43975]
[1778039967323,56.12,81564.92,6.7,0.00314,0.0,0.43973]
[1778039968977,56.12,81564.82,6.7,0.00314,0.0,0.43968]
[1778039969561,56.12,81564.82,6.7,0.00314,0.0,0.43968]
[1778039970937,56.12,81564.53,6.7,0.00314,0.0,0.43954]
[1778039972408,56.12,81564.43,6.7,0.00313,0.0,0.43838]
[1778039974019,56.12,81564.13,6.7,0.00313,0.0,0.43824]
[1778039975815,56.12,81564.15,6.7,0.00313,0.0,0.43825]
[1778039978271,56.12,81564.32,6.7,0.00313,0.0,0.43833]
[1778039978915,56.12,81564.32,6.7,0.00313,0.0,0.43833]
[1778039986359,56.12,81576.54,6.7,0.00318,0.0,0.44408]
[1778039988176,56.12,81576.41,6.7,0.00317,0.0,0.44402]
[1778039989379,56.12,81577.03,6.7,0.00318,0.0,0.44431]
[1778039990653,56.12,81576.69,6.7,0.00318,0.0,0.44415]
[1778039991324,56.12,81576.21,6.7,0.00317,0.0,0.44393]
[1778039994949,56.12,81576.13,6.7,0.00317,0.0,0.44389]
[1778039995661,56.12,81576.13,6.7,0.00317,0.0,0.44389]
[1778039997046,56.12,81575.62,6.7,0.00317,0.0,0.44365]
[1778039997792,56.12,81575.62,6.7,0.00317,0.0,0.44365]
[1778040001219,56.12,81576.97,6.7,0.00318,0.0,0.44429]
[1778040001229,56.12,81576.97,6.7,0.00318,0.0,0.44429]
[1778040006499,56.12,81582.05,6.7,0.0032,0.0,0.4467]
[1778040011534,56.12,81583.34,6.7,0.0032,0.0,0.44731]
[1778040016569,56.12,81583.81,6.7,0.0032,0.0,0.44754]
[1778040018307,56.12,81583.77,6.7,0.0032,0.0,0.44752]
[1778040023618,56.12,81581.03,6.7,0.00319,0.0,0.44621]
[1778040028653,56.12,81581.29,6.7,0.00319,0.0,0.44634]
[1778040033696,56.12,81588.77,6.7,0.00321,0.0,0.44877]
[1778040038730,56.12,81589.19,6.7,0.00321,0.0,0.44897]
[1778040045780,56.12,81591.34,6.7,0.00322,0.0,0.45]
[1778040050815,56.12,81587.25,6.7,0.00321,0.0,0.44804]
[1778040055849,56.12,81589.94,6.7,0.00322,0.0,0.44933]
[1778040059879,56.12,81577.02,6.7,0.00317,0.0,0.44318]
[1778040064155,56.12,81570.89,6.7,0.00315,0.0,0.44029]
[1778040069113,56.12,81570.8,6.7,0.00315,0.0,0.44025]
[1778040069813,56.12,81570.8,6.7,0.00315,0.0,0.44025]
[1778040070439,56.12,81570.8,6.7,0.00315,0.0,0.44025]
[1778040071200,56.12,81568.06,6.7,0.00314,0.0,0.43896]
[1778040072721,56.12,81568.06,6.7,0.00314,0.0,0.43896]
[1778040073221,56.12,81568.05,6.7,0.00314,0.0,0.43896]
[1778040078390,56.12,81568.23,6.7,0.00314,0.0,0.43904]
[1778040079140,56.12,81568.13,6.7,0.00314,0.0,0.43899]
[1778040079723,56.12,81568.13,6.7,0.00314,0.0,0.43899]
[1778040081916,56.12,81567.81,6.7,0.00313,0.0,0.43884]
[1778040083821,56.12,81567.44,6.7,0.00313,0.0,0.43867]
[1778040085351,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040086148,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040086679,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040088445,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040089113,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040091103,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040091822,56.12,81567.5,6.7,0.00313,0.0,0.4387]
[1778040096603,56.12,81554.76,6.7,0.00308,0.0,0.43165]
[1778040097277,56.12,81552.72,6.7,0.00307,0.0,0.43071]
[1778040100644,56.12,81551.67,6.7,0.00307,0.0,0.43023]
[1778040100919,56.12,81551.67,6.7,0.00307,0.0,0.43023]
[1778040108218,56.12,81561.19,6.7,0.0031,0.0,0.43464]
[1778040109292,56.12,81561.19,6.7,0.0031,0.0,0.43464]
[1778040110082,56.12,81561.19,6.7,0.0031,0.0,0.43464]
[1778040110650,56.12,81561.19,6.7,0.0031,0.0,0.43464]
[1778040111239,56.12,81561.26,6.7,0.0031,0.0,0.43467]
[1778040112075,56.12,81561.26,6.7,0.0031,0.0,0.43467]
[1778040112769,56.12,81561.26,6.7,0.0031,0.0,0.43467]
[1778040115818,56.12,81559.51,6.7,0.0031,0.0,0.43386]
[1778040117112,56.12,81561.34,6.7,0.0031,0.0,0.43471]
[1778040119067,56.12,81561.32,6.7,0.0031,0.0,0.4347]
[1778040119765,56.12,81561.32,6.7,0.0031,0.0,0.4347]
[1778040123105,56.12,81559.88,6.7,0.0031,0.0,0.43403]
[1778040123633,56.12,81559.88,6.7,0.0031,0.0,0.43403]
[1778040125850,56.12,81558.03,6.7,0.00309,0.0,0.43317]
[1778040126696,56.12,81557.34,6.7,0.00309,0.0,0.43285]
[1778040129260,56.12,81554.73,6.7,0.00308,0.0,0.43164]
[1778040129945,56.12,81554.73,6.7,0.00308,0.0,0.43164]
[1778040134697,56.12,81563.69,6.7,0.00311,0.0,0.4358]
[1778040135380,56.12,81563.79,6.7,0.00311,0.0,0.43585]
[1778040138211,56.12,81565.5,6.7,0.00312,0.0,0.43665]
[1778040138871,56.12,81565.5,6.7,0.00312,0.0,0.43665]
[1778040144761,56.12,81564.24,6.7,0.00311,0.0,0.43606]
[1778040145272,56.12,81564.36,6.7,0.00311,0.0,0.43611]
[1778040147226,56.12,81565.78,6.7,0.00312,0.0,0.43678]
[1778040147478,56.12,81565.78,6.7,0.00312,0.0,0.43678]
[1778040152671,56.12,81574.21,6.7,0.00314,0.0,0.43961]
[1778040153352,56.12,81576.52,6.7,0.00315,0.0,0.4407]
[1778040153918,56.12,81576.52,6.7,0.00315,0.0,0.4407]
[1778040156531,56.12,81573.95,6.7,0.00314,0.0,0.43949]
[1778040161594,56.12,81569.6,6.7,0.00313,0.0,0.43745]
[1778040166629,56.12,81569.42,6.7,0.00313,0.0,0.43736]
[1778040167231,56.12,81569.42,6.7,0.00313,0.0,0.43736]
[1778040167918,56.12,81569.42,6.7,0.00313,0.0,0.43736]
[1778040168363,56.12,81569.42,6.7,0.00313,0.0,0.43736]
[1778040170338,56.12,81569.66,6.7,0.00313,0.0,0.43748]
[1778040173125,56.12,81570.58,6.7,0.00313,0.0,0.43791]
[1778040175087,56.12,81571.41,6.7,0.00313,0.0,0.4383]
[1778040175965,56.12,81574.39,6.7,0.00314,0.0,0.43969]
[1778040176443,56.12,81574.09,6.7,0.00314,0.0,0.43955]
[1778040177317,56.12,81572.69,6.7,0.00314,0.0,0.4389]
[1778040178570,56.12,81572.95,6.7,0.00314,0.0,0.43902]
[1778040178838,56.12,81572.95,6.7,0.00314,0.0,0.43902]
[1778040179006,56.12,81572.95,6.7,0.00314,0.0,0.43902]
[1778040179204,56.12,81573.35,6.7,0.00314,0.0,0.43921]
[1778040179746,56.12,81573.35,6.7,0.00314,0.0,0.43921]
[1778040184755,56.12,81566.53,6.7,0.00311,0.0,0.43601]
[1778040186481,56.12,81569.08,6.7,0.00312,0.0,0.4372]
[1778040187325,56.12,81569.72,6.7,0.00313,0.0,0.4375]
[1778040192811,56.12,81570.66,6.7,0.00313,0.0,0.43794]
[1778040197846,56.12,81570.64,6.7,0.00313,0.0,0.43793]
[1778040201512,56.12,81570.02,6.7,0.00313,0.0,0.43764]
[1778040202203,56.12,81570.05,6.7,0.00313,0.0,0.43766]
[1778040203673,56.12,81570.28,6.7,0.00313,0.0,0.43777]
[1778040204209,56.12,81570.42,6.7,0.00313,0.0,0.43783]
[1778040204803,56.12,81570.42,6.7,0.00313,0.0,0.43783]
[1778040205433,56.12,81570.41,6.7,0.00313,0.0,0.43783]
[1778040206089,56.12,81570.41,6.7,0.00313,0.0,0.43783]
[1778040206479,56.12,81570.41,6.7,0.00313,0.0,0.43783]
[1778040206590,56.12,81570.41,6.7,0.00313,0.0,0.43783]
[1778040207540,56.12,81563.89,6.7,0.0031,0.0,0.43478]
[1778040209647,56.12,81558.43,6.7,0.00309,0.0,0.43225]
[1778040210211,56.12,81558.09,6.7,0.00308,0.0,0.43209]
[1778040212958,56.12,81554.33,6.7,0.00306,0.0,0.42925]
[1778040213253,56.12,81550.11,6.7,0.00305,0.0,0.42731]
[1778040213282,56.12,81550.11,6.7,0.00305,0.0,0.42731]
[1778040213493,56.12,81550.11,6.7,0.00305,0.0,0.42731]
[1778040218993,56.12,81543.06,6.7,0.00302,0.0,0.42409]
[1778040222860,56.12,81530.78,6.7,0.00298,0.0,0.41852]
[1778040223368,56.12,81530.09,6.7,0.00298,0.0,0.41821]
[1778040225204,56.12,81529.42,6.7,0.00297,0.0,0.41791]
[1778040226003,56.12,81529.42,6.7,0.00297,0.0,0.41791]
[1778040227846,56.12,81532.95,6.7,0.00299,0.0,0.4195]
[1778040228516,56.12,81536.31,6.7,0.003,0.0,0.42102]
[1778040229873,56.12,81536.35,6.7,0.003,0.0,0.42104]
[1778040231161,56.12,81535.64,6.7,0.003,0.0,0.42072]
[1778040232409,56.12,81535.7,6.7,0.003,0.0,0.42074]
[1778040234759,56.12,81533.96,6.7,0.00299,0.0,0.41996]
[1778040236049,56.12,81533.81,6.7,0.00299,0.0,0.41989]
[1778040236724,56.12,81536.57,6.7,0.003,0.0,0.42114]
[1778040239808,56.12,81538.67,6.7,0.00301,0.0,0.42209]
[1778040240402,56.12,81538.28,6.7,0.00301,0.0,0.42191]
[1778040243727,56.12,81538.32,6.7,0.00301,0.0,0.42193]
[1778040245779,56.12,81538.36,6.7,0.00301,0.0,0.42195]
[1778040248384,56.12,81539.32,6.7,0.00301,0.0,0.42239]
[1778040249011,56.12,81539.32,6.7,0.00301,0.0,0.42239]
[1778040250761,56.12,81539.38,6.7,0.00301,0.0,0.42241]
[1778040251220,56.12,81538.99,6.7,0.00301,0.0,0.42224]
[1778040251941,56.12,81538.99,6.7,0.00301,0.0,0.42224]
[1778040253281,56.12,81540.24,6.7,0.00301,0.0,0.4228]
[1778040258564,56.12,81544.25,6.7,0.00303,0.0,0.42463]
[1778040258575,56.12,81544.25,6.7,0.00303,0.0,0.42463]
[1778040258582,56.12,81544.25,6.7,0.00303,0.0,0.42463]
[1778040259366,56.12,81544.65,6.7,0.00303,0.0,0.42481]
[1778040262349,56.12,81554.89,6.7,0.00306,0.0,0.42951]
[1778040263261,56.12,81552.83,6.7,0.00306,0.0,0.42856]
[1778040268102,56.12,81552.77,6.7,0.00306,0.0,0.42853]
[1778040268766,56.12,81555.07,6.7,0.00307,0.0,0.42959]
[1778040271077,56.12,81556.16,6.7,0.00307,0.0,0.43009]
[1778040271618,56.12,81557.43,6.7,0.00307,0.0,0.42958]
[1778040277856,56.12,81558.6,6.7,0.00307,0.0,0.43012]
[1778040279082,56.12,81558.34,6.7,0.00307,0.0,0.43]
[1778040281791,56.12,81558.76,6.7,0.00307,0.0,0.43019]
[1778040282329,56.12,81557.21,6.7,0.00307,0.0,0.42947]
[1778040283090,56.12,81557.21,6.7,0.00307,0.0,0.42947]
[1778040284173,56.12,81555.27,6.7,0.00306,0.0,0.42858]
[1778040285717,56.12,81554.84,6.7,0.00306,0.0,0.42838]
[1778040286260,56.12,81550.23,6.7,0.00304,0.0,0.42627]
[1778040291089,56.12,81548.6,6.7,0.00303,0.0,0.42552]
[1778040291717,56.12,81549.29,6.7,0.00304,0.0,0.42584]
[1778040292316,56.12,81549.81,6.7,0.00304,0.0,0.42608]
[1778040293187,56.12,81549.81,6.7,0.00304,0.0,0.42608]
[1778040295147,56.12,81548.23,6.7,0.00303,0.0,0.42535]
[1778040295819,56.12,81548.23,6.7,0.00303,0.0,0.42535]
[1778040299732,56.12,81547.44,6.7,0.00303,0.0,0.42499]
[1778040300261,56.12,81547.48,6.7,0.00303,0.0,0.42501]
[1778040302936,56.12,81546.95,6.7,0.00303,0.0,0.42477]
[1778040303442,56.12,81548.94,6.7,0.00304,0.0,0.42568]
[1778040305765,56.12,81551.55,6.7,0.00304,0.0,0.42687]
[1778040306269,56.12,81552.99,6.7,0.00305,0.0,0.42753]
[1778040308999,56.12,81554.56,6.7,0.00306,0.0,0.42826]
[1778040309279,56.12,81555.32,6.7,0.00306,0.0,0.4286]
[1778040314660,56.12,81564.23,6.7,0.00309,0.0,0.43272]
[1778040318097,56.12,81565.78,6.7,0.0031,0.0,0.43344]
[1778040318892,56.12,81565.9,6.7,0.0031,0.0,0.4335]
[1778040319358,56.12,81565.72,6.7,0.0031,0.0,0.43341]
[1778040320186,56.12,81565.72,6.7,0.0031,0.0,0.43341]
[1778040320916,56.12,81565.83,6.7,0.0031,0.0,0.43346]
[1778040321396,56.12,81565.84,6.7,0.0031,0.0,0.43347]
[1778040322855,56.12,81566.2,6.7,0.0031,0.0,0.43363]
[1778040323964,56.12,81566.96,6.7,0.0031,0.0,0.43399]
[1778040325200,56.12,81568.64,6.7,0.00311,0.0,0.43477]
[1778040325868,56.12,81568.76,6.7,0.00311,0.0,0.43483]
[1778040327176,56.12,81567.91,6.7,0.0031,0.0,0.43443]
[1778040327763,56.12,81567.88,6.7,0.0031,0.0,0.43442]
[1778040330888,56.12,81565.76,6.7,0.0031,0.0,0.43343]
[1778040331666,56.12,81563.13,6.7,0.00309,0.0,0.43221]
[1778040333464,56.12,81562.12,6.7,0.00308,0.0,0.43064]
[1778040335634,56.12,81561.88,6.7,0.00307,0.0,0.43053]
[1778040338282,56.12,81562.45,6.7,0.00308,0.0,0.43079]
[1778040338887,56.12,81562.35,6.7,0.00308,0.0,0.43074]
[1778040339354,56.12,81562.33,6.7,0.00308,0.0,0.43073]
[1778040340015,56.12,81562.33,6.7,0.00308,0.0,0.43073]
[1778040340751,56.12,81562.33,6.7,0.00308,0.0,0.43073]
[1778040341340,56.12,81562.33,6.7,0.00308,0.0,0.43073]
[1778040344367,56.12,81561.34,6.7,0.00307,0.0,0.43028]
[1778040345091,56.12,81561.34,6.7,0.00307,0.0,0.43028]
[1778040349209,56.12,81563.77,6.7,0.00308,0.0,0.4314]
[1778040349916,56.12,81563.74,6.7,0.00308,0.0,0.43139]
[1778040351981,56.12,81564.24,6.7,0.00308,0.0,0.43162]
[1778040352713,56.12,81564.16,6.7,0.00308,0.0,0.43158]
[1778040356593,56.12,81563.23,6.7,0.00308,0.0,0.43115]
[1778040358347,56.12,81564.09,6.7,0.00308,0.0,0.43155]
[1778040359887,56.12,81563.62,6.7,0.00308,0.0,0.43133]
[1778040360547,56.12,81563.78,6.7,0.00308,0.0,0.4314]
[1778040361192,56.12,81563.78,6.7,0.00308,0.0,0.4314]
[1778040361961,56.12,81563.32,6.7,0.00308,0.0,0.43119]
[1778040367025,56.12,81564.19,6.7,0.00308,0.0,0.43159]
[1778040368060,56.12,81564.19,6.7,0.00308,0.0,0.43159]
[1778040368583,56.12,81563.73,6.7,0.00308,0.0,0.43138]
[1778040369185,56.12,81563.73,6.7,0.00308,0.0,0.43138]
[1778040369819,56.12,81564.84,6.7,0.00309,0.0,0.43189]
[1778040370320,56.12,81564.91,6.7,0.00309,0.0,0.43193]
[1778040371068,56.12,81564.91,6.7,0.00309,0.0,0.43193]
[1778040373668,56.12,81566.75,6.7,0.00309,0.0,0.43278]
[1778040374315,56.12,81566.75,6.7,0.00309,0.0,0.43278]
[1778040375772,56.12,81568.79,6.7,0.0031,0.0,0.43373]
[1778040376300,56.12,81568.79,6.7,0.0031,0.0,0.43373]
[1778040382593,56.12,81581.64,6.7,0.00315,0.0,0.43974]
[1778040383464,56.12,81579.31,6.7,0.00314,0.0,0.43864]
[1778040385129,56.12,81579.27,6.7,0.00314,0.0,0.43862]
[1778040385821,56.12,81579.59,6.7,0.00314,0.0,0.43877]
[1778040386392,56.12,81579.48,6.7,0.00314,0.0,0.43872]
[1778040387037,56.12,81579.48,6.7,0.00314,0.0,0.43872]
[1778040388241,56.12,81578.93,6.7,0.00314,0.0,0.43846]
[1778040389015,56.12,81578.68,6.7,0.00314,0.0,0.43835]
[1778040391629,56.12,81580.43,6.7,0.00313,0.0,0.43805]
[1778040392226,56.12,81580.43,6.7,0.00313,0.0,0.43805]
[1778040394506,56.12,81582.38,6.7,0.00314,0.0,0.43896]
[1778040394515,56.12,81582.38,6.7,0.00314,0.0,0.43896]
[1778040397156,56.12,81589.37,6.7,0.00317,0.0,0.44226]
[1778040397386,56.12,81589.54,6.7,0.00317,0.0,0.44234]
[1778040397806,56.12,81589.54,6.7,0.00317,0.0,0.44234]
[1778040398359,56.12,81592.9,6.7,0.00318,0.0,0.44393]
[1778040404288,56.12,81608.04,6.7,0.00324,0.0,0.45116]
[1778040408316,56.12,81621.71,6.7,0.00329,0.0,0.45777]
[1778040410250,56.12,81622.84,6.7,0.00329,0.0,0.45832]
[1778040411010,56.12,81624.68,6.7,0.0033,0.0,0.45922]
[1778040411374,56.12,81625.29,6.7,0.0033,0.0,0.45952]
[1778040411637,56.12,81625.29,6.7,0.0033,0.0,0.45952]
[1778040414494,56.12,81630.06,6.7,0.00332,0.0,0.46186]
[1778040415143,56.12,81630.06,6.7,0.00332,0.0,0.46186]
[1778040416312,56.12,81630.06,6.7,0.00332,0.0,0.46186]
[1778040417067,56.12,81630.03,6.7,0.00332,0.0,0.46184]
[1778040417862,56.12,81630.47,6.7,0.00332,0.0,0.46206]
[1778040418572,56.12,81630.6,6.7,0.00332,0.0,0.46212]
[1778040419217,56.12,81630.6,6.7,0.00332,0.0,0.46212]
[1778040420359,56.12,81630.57,6.7,0.00332,0.0,0.46211]
[1778040421171,56.12,81629.92,6.7,0.00332,0.0,0.46179]
[1778040421869,56.12,81629.74,6.7,0.00332,0.0,0.4617]
[1778040423728,56.12,81628.64,6.7,0.00332,0.0,0.46116]
[1778040423926,56.12,81628.64,6.7,0.00332,0.0,0.46116]
[1778040430174,56.12,81634.02,6.7,0.00334,0.0,0.4638]
[1778040430750,56.12,81634.25,6.7,0.00334,0.0,0.46391]
[1778040432135,56.12,81633.06,6.7,0.00333,0.0,0.46333]
[1778040432709,56.12,81634.32,6.7,0.00334,0.0,0.46395]
[1778040434082,56.12,81634.57,6.7,0.00334,0.0,0.46407]
[1778040434478,56.12,81629.12,6.7,0.00332,0.0,0.46139]
[1778040436098,56.12,81622.22,6.7,0.00329,0.0,0.45802]
[1778040436717,56.12,81619.17,6.7,0.00328,0.0,0.45654]
[1778040438655,56.12,81614.45,6.7,0.00326,0.0,0.45425]
[1778040439998,56.12,81613.14,6.7,0.00326,0.0,0.45362]
[1778040443315,56.12,81613.63,6.7,0.00326,0.0,0.45385]
[1778040443968,56.12,81614.34,6.7,0.00326,0.0,0.4542]
[1778040446025,56.12,81610.35,6.7,0.00325,0.0,0.45227]
[1778040447248,56.12,81607.46,6.7,0.00324,0.0,0.45088]
[1778040448470,56.12,81604.24,6.7,0.00322,0.0,0.44933]
[1778040449147,56.12,81604.24,6.7,0.00322,0.0,0.44933]
[1778040456606,56.12,81603.61,6.7,0.00321,0.0,0.44789]
[1778040458111,56.12,81603.75,6.7,0.00321,0.0,0.44796]
[1778040459269,56.12,81603.75,6.7,0.00321,0.0,0.44796]
[1778040464713,56.12,81603.37,6.7,0.00321,0.0,0.44778]
[1778040469756,56.12,81593.68,6.7,0.00318,0.0,0.44317]
[1778040470366,56.12,81593.68,6.7,0.00318,0.0,0.44317]
[1778040473061,56.12,81583.44,6.7,0.00314,0.0,0.43834]
[1778040473950,56.12,81582.46,6.7,0.00313,0.0,0.43788]
[1778040477158,56.12,81582.41,6.7,0.00313,0.0,0.43785]
[1778040477751,56.12,81582.41,6.7,0.00313,0.0,0.43785]
[1778040482842,56.12,81582.87,6.7,0.00314,0.0,0.43807]
[1778040486334,56.12,81582.87,6.7,0.00314,0.0,0.43807]
[1778040487227,56.12,81582.28,6.7,0.00313,0.0,0.43779]
[1778040487983,56.12,81582.86,6.7,0.00314,0.0,0.43807]
[1778040489849,56.12,81582.38,6.7,0.00313,0.0,0.43784]
[1778040490450,56.12,81582.45,6.7,0.00313,0.0,0.43787]
[1778040491199,56.12,81582.45,6.7,0.00313,0.0,0.43787]
[1778040499119,56.12,81582.89,6.7,0.00314,0.0,0.43808]
[1778040499799,56.12,81582.48,6.7,0.00313,0.0,0.43789]
[1778040501024,56.12,81582.48,6.7,0.00313,0.0,0.43789]
[1778040501588,56.12,81582.48,6.7,0.00313,0.0,0.43789]
[1778040504391,56.12,81582.41,6.7,0.00313,0.0,0.43785]
[1778040504615,56.12,81581.39,6.7,0.00313,0.0,0.43738]
[1778040505387,56.12,81581.39,6.7,0.00313,0.0,0.43738]
[1778040506394,56.12,81571.8,6.7,0.00309,0.0,0.4329]
[1778040508345,56.12,81568.66,6.7,0.00308,0.0,0.43145]
[1778040509159,56.12,81568.18,6.7,0.00308,0.0,0.43123]
[1778040510358,56.12,81567.89,6.7,0.00308,0.0,0.43109]
[1778040510540,56.12,81563.82,6.7,0.00307,0.0,0.42921]
[1778040511850,56.12,81558.16,6.7,0.00304,0.0,0.42551]
[1778040512452,56.12,81558.16,6.7,0.00304,0.0,0.42551]
[1778040513102,56.12,81556.8,6.7,0.00303,0.0,0.42489]
[1778040513718,56.12,81556.66,6.7,0.00303,0.0,0.42483]
[1778040516301,56.12,81556.85,6.7,0.00303,0.0,0.42491]
[1778040516966,56.12,81556.55,6.7,0.00303,0.0,0.42478]
[1778040520790,56.12,81550.75,6.7,0.00301,0.0,0.42213]
[1778040521385,56.12,81550.75,6.7,0.00301,0.0,0.42213]
[1778040525818,56.12,81551.38,6.7,0.00301,0.0,0.42242]
[1778040526312,56.12,81551.38,6.7,0.00301,0.0,0.42242]
[1778040527794,56.12,81550.82,6.7,0.00301,0.0,0.42217]
[1778040529018,56.12,81550.79,6.7,0.00301,0.0,0.42215]
[1778040534107,56.12,81549.49,6.7,0.00301,0.0,0.42156]
[1778040534768,56.12,81549.29,6.7,0.00301,0.0,0.42147]
[1778040539013,56.12,81552.95,6.7,0.00302,0.0,0.42313]
[1778040539699,56.12,81552.3,6.7,0.00302,0.0,0.42284]
[1778040540988,56.12,81551.79,6.7,0.00302,0.0,0.42261]
[1778040541538,56.12,81551.58,6.7,0.00301,0.0,0.42251]
[1778040542633,56.12,81551.81,6.7,0.00302,0.0,0.42262]
[1778040543232,56.12,81551.81,6.7,0.00302,0.0,0.42262]
[1778040549167,56.12,81549.63,6.7,0.00301,0.0,0.42162]
[1778040549884,56.12,81549.63,6.7,0.00301,0.0,0.42162]
[1778040550309,56.12,81549.63,6.7,0.00301,0.0,0.42162]
[1778040550990,56.12,81549.63,6.7,0.00301,0.0,0.42162]
[1778040551747,56.12,81553.37,6.7,0.00302,0.0,0.42333]
[1778040552286,56.12,81553.37,6.7,0.00302,0.0,0.42333]
[1778040560102,56.12,81552.43,6.7,0.00302,0.0,0.4229]
[1778040561393,56.12,81553.22,6.7,0.00302,0.0,0.42326]
[1778040562068,56.12,81558.18,6.7,0.00304,0.0,0.42552]
[1778040562577,56.12,81560.83,6.7,0.00305,0.0,0.42674]
[1778040563533,56.12,81562.06,6.7,0.00305,0.0,0.4273]
[1778040565198,56.12,81565.4,6.7,0.00306,0.0,0.42884]
[1778040570453,56.12,81575.92,6.7,0.0031,0.0,0.43371]
[1778040570866,56.12,81575.92,6.7,0.0031,0.0,0.43371]
[1778040571522,56.12,81577.54,6.7,0.0031,0.0,0.43335]
[1778040572654,56.12,81578.52,6.7,0.0031,0.0,0.4338]
[1778040573280,56.12,81578.52,6.7,0.0031,0.0,0.4338]
[1778040579211,56.12,81578.74,6.7,0.0031,0.0,0.43391]
[1778040580021,56.12,81578.71,6.7,0.0031,0.0,0.43389]
[1778040581143,56.12,81578.71,6.7,0.0031,0.0,0.43389]
[1778040581880,56.12,81578.97,6.7,0.00311,0.0,0.43401]
[1778040582445,56.12,81578.97,6.7,0.00311,0.0,0.43401]
[1778040583076,56.12,81578.97,6.7,0.00311,0.0,0.43401]
[1778040585943,56.12,81580.96,6.7,0.00311,0.0,0.43494]
[1778040586544,56.12,81581.42,6.7,0.00311,0.0,0.43515]
[1778040587239,56.12,81581.42,6.7,0.00311,0.0,0.43515]
[1778040587878,56.12,81581.14,6.7,0.00311,0.0,0.43502]
[1778040589784,56.12,81580.44,6.7,0.00311,0.0,0.4347]
[1778040590333,56.12,81580.44,6.7,0.00311,0.0,0.4347]
[1778040592385,56.12,81580.26,6.7,0.00311,0.0,0.43461]
[1778040593117,56.12,81580.93,6.7,0.00311,0.0,0.43493]
[1778040594047,56.12,81580.93,6.7,0.00311,0.0,0.43493]
[1778040594693,56.12,81581.54,6.7,0.00311,0.0,0.43521]
[1778040595628,56.12,81546.15,6.7,0.00299,0.0,0.41896]
[1778040598570,56.12,81537.92,6.7,0.00296,0.0,0.41526]
[1778040599251,56.12,81537.92,6.7,0.00296,0.0,0.41526]
[1778040600352,56.12,81538.11,6.7,0.00296,0.0,0.41534]
[1778040600430,56.12,81538.11,6.7,0.00296,0.0,0.41534]
[1778040603179,56.12,81556.82,6.7,0.00303,0.0,0.42381]
[1778040603918,56.12,81560.87,6.7,0.00304,0.0,0.42566]
[1778040609736,56.12,81555.71,6.7,0.00302,0.0,0.4233]
[1778040613014,56.12,81555.96,6.7,0.00302,0.0,0.42341]
[1778040613683,56.12,81555.96,6.7,0.00302,0.0,0.42341]
[1778040614255,56.12,81555.96,6.7,0.00302,0.0,0.42341]
[1778040614755,56.12,81555.96,6.7,0.00302,0.0,0.42341]
[1778040615985,56.12,81556.23,6.7,0.00302,0.0,0.42354]
[1778040616796,56.12,81556.23,6.7,0.00302,0.0,0.42354]
[1778040617611,56.12,81554.85,6.7,0.00302,0.0,0.42291]
[1778040618211,56.12,81554.85,6.7,0.00302,0.0,0.42291]
[1778040620040,56.12,81549.45,6.7,0.003,0.0,0.42046]
[1778040620661,56.12,81550.19,6.7,0.003,0.0,0.42079]
[1778040626109,56.12,81549.16,6.7,0.003,0.0,0.42032]
[1778040626844,56.12,81549.73,6.7,0.003,0.0,0.42058]
[1778040628274,56.12,81548.91,6.7,0.003,0.0,0.42021]
[1778040628281,56.12,81548.91,6.7,0.003,0.0,0.42021]
[1778040633252,56.12,81543.54,6.7,0.00297,0.0,0.4167]
[1778040635869,56.12,81543.37,6.7,0.00297,0.0,0.41663]
[1778040638065,56.12,81545.27,6.7,0.00298,0.0,0.41748]
[1778040639202,56.12,81546.13,6.7,0.00298,0.0,0.41787]
[1778040644982,56.12,81546.2,6.7,0.00298,0.0,0.4179]
[1778040645766,56.12,81546.2,6.7,0.00298,0.0,0.4179]
[1778040646236,56.12,81546.2,6.7,0.00298,0.0,0.4179]
[1778040647039,56.12,81546.21,6.7,0.00298,0.0,0.41791]
[1778040647753,56.12,81546.32,6.7,0.00298,0.0,0.41796]
[1778040648173,56.12,81546.32,6.7,0.00298,0.0,0.41796]
[1778040648840,56.12,81546.27,6.7,0.00298,0.0,0.41793]
[1778040654049,56.12,81542.5,6.7,0.00297,0.0,0.41624]
[1778040655593,56.12,81542.5,6.7,0.00297,0.0,0.41624]
[1778040656151,56.12,81542.51,6.7,0.00297,0.0,0.41624]
[1778040656752,56.12,81542.47,6.7,0.00297,0.0,0.41622]
[1778040658821,56.12,81541.9,6.7,0.00296,0.0,0.41597]
[1778040660664,56.12,81541.94,6.7,0.00297,0.0,0.41598]
[1778040660765,56.12,81541.94,6.7,0.00297,0.0,0.41598]
[1778040661300,56.12,81541.94,6.7,0.00297,0.0,0.41598]
[1778040666133,56.12,81558.92,6.7,0.00303,0.0,0.42367]
[1778040671168,56.12,81557.96,6.7,0.00302,0.0,0.42323]
[1778040672556,56.12,81557.96,6.7,0.00302,0.0,0.42323]
[1778040672558,56.12,81557.96,6.7,0.00302,0.0,0.42323]
[1778040673249,56.12,81559.44,6.7,0.00303,0.0,0.42391]
[1778040677850,56.12,81559.29,6.7,0.00303,0.0,0.42384]
[1778040679077,56.12,81559.21,6.7,0.00303,0.0,0.4238]
[1778040681113,56.12,81562.51,6.7,0.00304,0.0,0.42531]
[1778040681792,56.12,81562.68,6.7,0.00304,0.0,0.42539]
[1778040685188,56.12,81562.31,6.7,0.00304,0.0,0.42522]
[1778040685754,56.12,81562.09,6.7,0.00304,0.0,0.42512]
[1778040688836,56.12,81565.68,6.7,0.00305,0.0,0.42676]
[1778040689260,56.12,81565.68,6.7,0.00305,0.0,0.42676]
[1778040690710,56.12,81565.69,6.7,0.00305,0.0,0.42677]
[1778040691333,56.12,81565.69,6.7,0.00305,0.0,0.42677]
[1778040693573,56.12,81566.0,6.7,0.00304,0.0,0.42581]
[1778040694001,56.12,81566.04,6.7,0.00304,0.0,0.42583]
[1778040699241,56.12,81555.31,6.7,0.003,0.0,0.42093]
[1778040700014,56.12,81555.2,6.7,0.003,0.0,0.42088]
[1778040703995,56.12,81556.12,6.7,0.00301,0.0,0.4213]
[1778040705952,56.12,81556.12,6.7,0.00301,0.0,0.4213]
[1778040707143,56.12,81556.09,6.7,0.00301,0.0,0.42129]
[1778040707830,56.12,81556.14,6.7,0.00301,0.0,0.42131]
[1778040709679,56.12,81556.2,6.7,0.00301,0.0,0.42134]
[1778040710632,56.12,81556.2,6.7,0.00301,0.0,0.42134]
[1778040715638,56.12,81557.81,6.7,0.00301,0.0,0.42207]
[1778040716158,56.12,81557.81,6.7,0.00301,0.0,0.42207]
[1778040718737,56.12,81558.52,6.7,0.00302,0.0,0.42239]
[1778040719294,56.12,81558.52,6.7,0.00302,0.0,0.42239]
[1778040719944,56.12,81557.66,6.7,0.00301,0.0,0.422]
[1778040720520,56.12,81557.66,6.7,0.00301,0.0,0.422]
[1778040726555,56.12,81562.08,6.7,0.00303,0.0,0.42402]
[1778040729047,56.12,81561.62,6.7,0.00303,0.0,0.42381]
[1778040729678,56.12,81561.62,6.7,0.00303,0.0,0.42381]
[1778040731360,56.12,81561.37,6.7,0.00303,0.0,0.42369]
[1778040732787,56.12,81561.37,6.7,0.00303,0.0,0.42369]
[1778040735505,56.12,81561.37,6.7,0.00303,0.0,0.42369]
[1778040736216,56.12,81561.37,6.7,0.00303,0.0,0.42369]
[1778040739361,56.12,81561.37,6.7,0.00303,0.0,0.42369]
[1778040740053,56.12,81560.67,6.7,0.00302,0.0,0.42337]
[1778040745688,56.12,81562.91,6.7,0.00303,0.0,0.42439]
[1778040749258,56.12,81564.22,6.7,0.00304,0.0,0.42499]
[1778040750296,56.12,81563.72,6.7,0.00303,0.0,0.42477]
[1778040751744,56.12,81563.5,6.7,0.00303,0.0,0.42466]
[1778040752343,56.12,81563.5,6.7,0.00303,0.0,0.42466]
[1778040757097,56.12,81564.32,6.7,0.00303,0.0,0.42394]
[1778040757594,56.12,81564.32,6.7,0.00303,0.0,0.42394]
[1778040762656,56.12,81562.87,6.7,0.00302,0.0,0.42328]
[1778040763901,56.12,81562.59,6.7,0.00302,0.0,0.42315]
[1778040766046,56.12,81563.01,6.7,0.00302,0.0,0.42334]
[1778040766477,56.12,81563.01,6.7,0.00302,0.0,0.42334]
[1778040769393,56.12,81562.82,6.7,0.00302,0.0,0.42326]
[1778040770073,56.12,81563.53,6.7,0.00303,0.0,0.42358]
[1778040771389,56.12,81563.54,6.7,0.00303,0.0,0.42359]
[1778040772272,56.12,81563.54,6.7,0.00303,0.0,0.42359]
[1778040775949,56.12,81562.61,6.7,0.00302,0.0,0.42316]
[1778040776405,56.12,81562.61,6.7,0.00302,0.0,0.42316]
[1778040777196,56.12,81562.19,6.7,0.00302,0.0,0.42297]
[1778040777845,56.12,81559.79,6.7,0.00301,0.0,0.42188]
[1778040779029,56.12,81559.79,6.7,0.00301,0.0,0.42188]
[1778040780185,56.12,81559.79,6.7,0.00301,0.0,0.42188]
[1778040784014,56.12,81557.83,6.7,0.00301,0.0,0.42099]
[1778040785685,56.12,81557.83,6.7,0.00301,0.0,0.42099]
[1778040795041,56.12,81555.07,6.7,0.003,0.0,0.41974]
[1778040801083,56.12,81557.58,6.7,0.00301,0.0,0.42088]
[1778040801812,56.12,81557.58,6.7,0.00301,0.0,0.42088]
[1778040802479,56.12,81557.58,6.7,0.00301,0.0,0.42088]
[1778040803665,56.12,81558.02,6.7,0.00301,0.0,0.42107]
[1778040804266,56.12,81557.52,6.7,0.003,0.0,0.42085]
[1778040804961,56.12,81557.37,6.7,0.003,0.0,0.42078]
[1778040805626,56.12,81557.37,6.7,0.003,0.0,0.42078]
[1778040808176,56.12,81557.32,6.7,0.003,0.0,0.42076]
[1778040808628,56.12,81557.32,6.7,0.003,0.0,0.42076]
[1778040813004,56.12,81556.18,6.7,0.00299,0.0,0.41915]
[1778040813661,56.12,81556.18,6.7,0.00299,0.0,0.41915]
[1778040816255,56.12,81555.89,6.7,0.00299,0.0,0.41902]
[1778040817172,56.12,81555.67,6.7,0.00299,0.0,0.41892]
[1778040817835,56.12,81555.94,6.7,0.00299,0.0,0.41904]
[1778040818274,56.12,81555.94,6.7,0.00299,0.0,0.41904]
[1778040819742,56.12,81555.94,6.7,0.00299,0.0,0.41904]
[1778040820232,56.12,81555.38,6.7,0.00299,0.0,0.41879]
[1778040821095,56.12,81554.19,6.7,0.00299,0.0,0.41825]
[1778040821648,56.12,81554.19,6.7,0.00299,0.0,0.41825]
[1778040825241,56.12,81551.63,6.7,0.00298,0.0,0.4171]
[1778040825869,56.12,81551.63,6.7,0.00298,0.0,0.4171]
[1778040829664,56.12,81551.64,6.7,0.00298,0.0,0.4171]
[1778040830348,56.12,81551.89,6.7,0.00298,0.0,0.41722]
[1778040832230,56.12,81551.38,6.7,0.00298,0.0,0.41699]
[1778040833041,56.12,81551.37,6.7,0.00298,0.0,0.41698]
[1778040834173,56.12,81551.33,6.7,0.00298,0.0,0.41696]
[1778040835312,56.12,81551.4,6.7,0.00298,0.0,0.417]
[1778040836202,56.12,81551.29,6.7,0.00298,0.0,0.41695]
[1778040836919,56.12,81550.36,6.7,0.00297,0.0,0.41653]
[1778040837620,56.12,81550.36,6.7,0.00297,0.0,0.41653]
[1778040838146,56.12,81550.95,6.7,0.00297,0.0,0.41679]
[1778040841524,56.12,81543.46,6.7,0.00295,0.0,0.41343]
[1778040842180,56.12,81542.35,6.7,0.00294,0.0,0.41294]
[1778040847407,56.12,81538.75,6.7,0.00293,0.0,0.41133]
[1778040849843,56.12,81531.51,6.7,0.00291,0.0,0.40812]
[1778040850534,56.12,81531.51,6.7,0.00291,0.0,0.40812]
[1778040857158,56.12,81530.08,6.7,0.0029,0.0,0.40749]
[1778040857742,56.12,81530.08,6.7,0.0029,0.0,0.40749]
[1778040861267,56.12,81529.53,6.7,0.0029,0.0,0.40725]
[1778040861298,56.12,81529.53,6.7,0.0029,0.0,0.40725]
[1778040865065,56.12,81526.05,6.7,0.00289,0.0,0.40572]
[1778040866297,56.12,81525.09,6.7,0.00288,0.0,0.40529]
[1778040867246,56.12,81525.62,6.7,0.00289,0.0,0.40553]
[1778040867920,56.12,81525.68,6.7,0.00289,0.0,0.40555]
[1778040869971,56.12,81528.62,6.7,0.0029,0.0,0.40685]
[1778040870559,56.12,81528.62,6.7,0.0029,0.0,0.40685]
[1778040871951,56.12,81534.24,6.7,0.00291,0.0,0.40826]
[1778040872720,56.12,81534.24,6.7,0.00291,0.0,0.40826]
[1778040879633,56.12,81533.97,6.7,0.00291,0.0,0.40814]
[1778040884429,56.12,81541.99,6.7,0.00294,0.0,0.4117]
[1778040885282,56.12,81542.18,6.7,0.00294,0.0,0.41179]
[1778040886445,56.12,81547.52,6.7,0.00295,0.0,0.41417]
[1778040887229,56.12,81554.69,6.7,0.00298,0.0,0.41739]
[1778040887273,56.12,81554.69,6.7,0.00298,0.0,0.41739]
[1778040887976,56.12,81558.09,6.7,0.00299,0.0,0.41893]
[1778040889558,56.12,81561.81,6.7,0.003,0.0,0.42061]
[1778040889593,56.12,81561.81,6.7,0.003,0.0,0.42061]
[1778040890477,56.12,81573.81,6.7,0.00305,0.0,0.42609]
[1778040891178,56.12,81581.16,6.7,0.00307,0.0,0.42947]
[1778040891961,56.12,81583.19,6.7,0.00308,0.0,0.43041]
[1778040892786,56.12,81583.19,6.7,0.00308,0.0,0.43041]
[1778040895639,56.12,81583.1,6.7,0.00308,0.0,0.43037]
[1778040896252,56.12,81583.1,6.7,0.00308,0.0,0.43037]
[1778040898427,56.12,81584.8,6.7,0.00309,0.0,0.43116]
[1778040899139,56.12,81583.77,6.7,0.00308,0.0,0.43068]
[1778040899758,56.12,81583.77,6.7,0.00308,0.0,0.43068]
[1778040900322,56.12,81584.2,6.7,0.00309,0.0,0.43088]
[1778040901438,56.12,81584.75,6.7,0.00309,0.0,0.43113]
[1778040901559,56.12,81584.75,6.7,0.00309,0.0,0.43113]
[1778040901681,56.12,81584.75,6.7,0.00309,0.0,0.43113]
[1778040901688,56.12,81584.75,6.7,0.00309,0.0,0.43113]
[1778040902208,56.12,81582.82,6.7,0.00308,0.0,0.43024]
[1778040902912,56.12,81581.72,6.7,0.00308,0.0,0.42973]
[1778040908837,56.12,81583.73,6.7,0.00308,0.0,0.43066]
[1778040912402,56.12,81583.29,6.7,0.00308,0.0,0.43046]
[1778040913159,56.12,81581.3,6.7,0.00307,0.0,0.42954]
[1778040913414,56.12,81581.3,6.7,0.00307,0.0,0.42954]
[1778040914156,56.12,81581.31,6.7,0.00307,0.0,0.42954]
[1778040919915,56.12,81588.21,6.7,0.0031,0.0,0.43274]
[1778040924163,56.12,81589.4,6.7,0.0031,0.0,0.43329]
[1778040924808,56.12,81589.4,6.7,0.0031,0.0,0.43329]
[1778040925305,56.12,81588.77,6.7,0.0031,0.0,0.433]
[1778040928978,56.12,81575.84,6.7,0.00306,0.0,0.42702]
[1778040934013,56.12,81575.34,6.7,0.00305,0.0,0.42569]
[1778040939049,56.12,81568.45,6.7,0.00302,0.0,0.42254]
[1778040944083,56.12,81565.09,6.7,0.00301,0.0,0.42101]
[1778040947105,56.12,81550.0,6.7,0.00296,0.0,0.41421]
[1778040952140,56.12,81546.92,6.7,0.00294,0.0,0.41283]
[1778040957175,56.12,81545.15,6.7,0.00294,0.0,0.41204]
[1778040962210,56.12,81544.09,6.7,0.00293,0.0,0.41157]
[1778040967245,56.12,81547.9,6.7,0.00295,0.0,0.41327]
[1778040970670,56.12,81552.8,6.7,0.00297,0.0,0.41546]
[1778040974414,56.12,81556.75,6.7,0.00298,0.0,0.41724]
[1778040975112,56.12,81556.23,6.7,0.00298,0.0,0.417]
[1778040978473,56.12,81557.62,6.7,0.00298,0.0,0.41763]
[1778040979180,56.12,81558.47,6.7,0.00299,0.0,0.41801]
[1778040981093,56.12,81557.88,6.7,0.00298,0.0,0.41775]
[1778040981630,56.12,81557.88,6.7,0.00298,0.0,0.41775]
[1778040983043,56.12,81565.07,6.7,0.00301,0.0,0.421]
[1778040984163,56.12,81569.13,6.7,0.00302,0.0,0.42285]
[1778040988392,56.12,81585.33,6.7,0.00308,0.0,0.43029]
[1778040990242,56.12,81586.99,6.7,0.00309,0.0,0.43106]
[1778040990700,56.12,81586.99,6.7,0.00309,0.0,0.43106]
[1778040993059,56.12,81593.51,6.7,0.0031,0.0,0.43297]
[1778040994203,56.12,81592.16,6.7,0.0031,0.0,0.43234]
[1778040996360,56.12,81593.46,6.7,0.0031,0.0,0.43295]
[1778040997267,56.12,81594.04,6.7,0.00311,0.0,0.43322]
[1778041002258,56.12,81585.04,6.7,0.00307,0.0,0.42905]
[1778041002892,56.12,81585.04,6.7,0.00307,0.0,0.42905]
[1778041007174,56.12,81585.27,6.7,0.00307,0.0,0.42915]
[1778041007857,56.12,81585.27,6.7,0.00307,0.0,0.42915]
[1778041010224,56.12,81584.69,6.7,0.00307,0.0,0.42889]
[1778041010863,56.12,81584.69,6.7,0.00307,0.0,0.42889]
[1778041012273,56.12,81584.93,6.7,0.00307,0.0,0.429]
[1778041013176,56.12,81584.73,6.7,0.00307,0.0,0.4289]
[1778041022116,56.12,81581.82,6.7,0.00306,0.0,0.42756]
[1778041022350,56.12,81581.82,6.7,0.00306,0.0,0.42756]
[1778041027665,56.12,81579.8,6.7,0.00305,0.0,0.42663]
[1778041029261,56.12,81572.88,6.7,0.00303,0.0,0.42346]
[1778041029929,56.12,81572.88,6.7,0.00303,0.0,0.42346]
[1778041031037,56.12,81569.78,6.7,0.00302,0.0,0.42205]
[1778041031637,56.12,81569.78,6.7,0.00302,0.0,0.42205]
[1778041033042,56.12,81571.28,6.7,0.00302,0.0,0.42273]
[1778041033750,56.12,81571.28,6.7,0.00302,0.0,0.42273]
[1778041035104,56.12,81571.63,6.7,0.00302,0.0,0.42289]
[1778041035587,56.12,81571.63,6.7,0.00302,0.0,0.42289]
[1778041036195,56.12,81573.96,6.7,0.00303,0.0,0.42396]
[1778041037452,56.12,81573.82,6.7,0.00303,0.0,0.42389]
[1778041039303,56.12,81571.96,6.7,0.00303,0.0,0.42304]
[1778041040007,56.12,81571.96,6.7,0.00303,0.0,0.42304]
[1778041040566,56.12,81571.96,6.7,0.00303,0.0,0.42304]
[1778041041212,56.12,81571.81,6.7,0.00303,0.0,0.42298]
[1778041043093,56.12,81571.56,6.7,0.00302,0.0,0.42286]
[1778041043624,56.12,81571.56,6.7,0.00302,0.0,0.42286]
[1778041051833,56.12,81575.19,6.7,0.00303,0.0,0.42342]
[1778041052861,56.12,81575.19,6.7,0.00303,0.0,0.42342]
[1778041053393,56.12,81574.96,6.7,0.00303,0.0,0.42332]
[1778041057993,56.12,81574.79,6.7,0.00303,0.0,0.42324]
[1778041058460,56.12,81574.72,6.7,0.00303,0.0,0.42321]
[1778041064926,56.12,81573.93,6.7,0.00303,0.0,0.42285]
[1778041069961,56.12,81572.68,6.7,0.00302,0.0,0.42228]
[1778041074996,56.12,81572.09,6.7,0.00302,0.0,0.42201]
[1778041075543,56.12,81572.09,6.7,0.00302,0.0,0.42201]
[1778041076314,56.12,81571.37,6.7,0.00302,0.0,0.42168]
[1778041078242,56.12,81571.37,6.7,0.00302,0.0,0.42168]
[1778041078924,56.12,81571.37,6.7,0.00302,0.0,0.42168]
[1778041082764,56.12,81569.02,6.7,0.00301,0.0,0.42061]
[1778041083448,56.12,81569.21,6.7,0.00301,0.0,0.4207]
[1778041091109,56.12,81562.91,6.7,0.00299,0.0,0.41785]
[1778041092207,56.12,81562.91,6.7,0.00299,0.0,0.41785]
[1778041092797,56.12,81562.91,6.7,0.00299,0.0,0.41785]
[1778041093303,56.12,81563.46,6.7,0.00299,0.0,0.41809]
[1778041094155,56.12,81563.42,6.7,0.00299,0.0,0.41808]
[1778041097309,56.12,81563.35,6.7,0.00299,0.0,0.41804]
[1778041098197,56.12,81563.42,6.7,0.00299,0.0,0.41808]
[1778041098896,56.12,81563.42,6.7,0.00299,0.0,0.41808]
[1778041099349,56.12,81563.41,6.7,0.00299,0.0,0.41807]
[1778041100277,56.12,81563.41,6.7,0.00299,0.0,0.41807]
[1778041100954,56.12,81563.41,6.7,0.00299,0.0,0.41807]
[1778041105096,56.12,81563.35,6.7,0.00299,0.0,0.41804]
[1778041106352,56.12,81562.93,6.7,0.00299,0.0,0.41785]
[1778041107678,56.12,81563.14,6.7,0.00299,0.0,0.41795]
[1778041107912,56.12,81563.14,6.7,0.00299,0.0,0.41795]
[1778041108228,56.12,81543.52,6.7,0.00292,0.0,0.40917]
[1778041110442,56.12,81542.38,6.7,0.00291,0.0,0.40867]
[1778041111245,56.12,81542.63,6.7,0.00291,0.0,0.40878]
[1778041112656,56.12,81542.49,6.7,0.00291,0.0,0.40765]
[1778041113253,56.12,81543.67,6.7,0.00291,0.0,0.40817]
[1778041117262,56.12,81541.49,6.7,0.0029,0.0,0.4072]
[1778041118054,56.12,81541.49,6.7,0.0029,0.0,0.4072]
[1778041120329,56.12,81543.22,6.7,0.00291,0.0,0.40797]
[1778041121562,56.12,81543.16,6.7,0.00291,0.0,0.40794]
[1778041127368,56.12,81541.26,6.7,0.0029,0.0,0.4071]
[1778041131609,56.12,81541.69,6.7,0.0029,0.0,0.40729]
[1778041133979,56.12,81541.28,6.7,0.0029,0.0,0.40711]
[1778041134267,56.12,81541.25,6.7,0.0029,0.0,0.4071]
[1778041134337,56.12,81541.25,6.7,0.0029,0.0,0.4071]
[1778041136809,56.12,81528.81,6.7,0.00286,0.0,0.40164]
[1778041137313,56.12,81527.26,6.7,0.00285,0.0,0.40096]
[1778041137919,56.12,81527.26,6.7,0.00285,0.0,0.40096]
[1778041139177,56.12,81527.33,6.7,0.00285,0.0,0.40099]
[1778041140554,56.12,81523.63,6.7,0.00284,0.0,0.39938]
[1778041141341,56.12,81521.13,6.7,0.00283,0.0,0.3983]
[1778041142101,56.12,81521.13,6.7,0.00283,0.0,0.3983]
[1778041142859,56.12,81518.03,6.7,0.00282,0.0,0.39696]
[1778041143450,56.12,81519.16,6.7,0.00283,0.0,0.39745]
[1778041143640,56.12,81519.16,6.7,0.00283,0.0,0.39745]
[1778041143766,56.12,81519.16,6.7,0.00283,0.0,0.39745]
[1778041143924,56.12,81519.16,6.7,0.00283,0.0,0.39745]
[1778041146360,56.12,81515.27,6.7,0.00281,0.0,0.39577]
[1778041147292,56.12,81516.74,6.7,0.00282,0.0,0.3964]
[1778041148887,56.12,81520.12,6.7,0.00283,0.0,0.39786]
[1778041150241,56.12,81529.45,6.7,0.00286,0.0,0.40192]
[1778041155898,56.12,81529.34,6.7,0.00286,0.0,0.40187]
[1778041157234,56.12,81528.09,6.7,0.00286,0.0,0.40132]
[1778041157815,56.12,81528.09,6.7,0.00286,0.0,0.40132]
[1778041158331,56.12,81527.98,6.7,0.00286,0.0,0.40128]
[1778041163622,56.12,81543.77,6.7,0.00291,0.0,0.40821]
[1778041168656,56.12,81548.54,6.7,0.00293,0.0,0.41033]
[1778041169555,56.12,81548.54,6.7,0.00293,0.0,0.41033]
[1778041170116,56.12,81548.54,6.7,0.00293,0.0,0.41033]
[1778041170754,56.12,81549.2,6.7,0.00293,0.0,0.41062]
[1778041171389,56.12,81549.09,6.7,0.00293,0.0,0.41057]
[1778041173875,56.12,81549.63,6.7,0.00292,0.0,0.40974]
[1778041175672,56.12,81550.12,6.7,0.00293,0.0,0.40996]
[1778041180741,56.12,81548.69,6.7,0.00292,0.0,0.40932]
[1778041184008,56.12,81549.79,6.7,0.00292,0.0,0.40981]
[1778041184540,56.12,81549.94,6.7,0.00293,0.0,0.40988]
[1778041188387,56.12,81551.11,6.7,0.00293,0.0,0.4104]
[1778041189641,56.12,81550.63,6.7,0.00293,0.0,0.41019]
[1778041190309,56.12,81550.56,6.7,0.00293,0.0,0.41015]
[1778041190919,56.12,81550.56,6.7,0.00293,0.0,0.41015]
[1778041193053,56.12,81551.87,6.7,0.00293,0.0,0.41074]
[1778041193587,56.12,81551.76,6.7,0.00293,0.0,0.41069]
[1778041196317,56.12,81551.06,6.7,0.00293,0.0,0.41038]
[1778041197137,56.12,81551.06,6.7,0.00293,0.0,0.41038]
[1778041200605,56.12,81552.41,6.7,0.00293,0.0,0.41098]
[1778041201321,56.12,81552.41,6.7,0.00293,0.0,0.41098]
[1778041202713,56.12,81552.34,6.7,0.00293,0.0,0.41095]
[1778041203270,56.12,81552.06,6.7,0.00293,0.0,0.41082]
[1778041205603,56.12,81552.55,6.7,0.00293,0.0,0.41104]
[1778041207139,56.12,81552.21,6.7,0.00293,0.0,0.41089]
[1778041207727,56.12,81554.82,6.7,0.00294,0.0,0.41205]
[1778041208941,56.12,81554.29,6.7,0.00294,0.0,0.41181]
[1778041210355,56.12,81557.99,6.7,0.00295,0.0,0.41347]
[1778041210958,56.12,81557.99,6.7,0.00295,0.0,0.41347]
[1778041212901,56.12,81557.67,6.7,0.00295,0.0,0.41332]
[1778041213596,56.12,81557.66,6.7,0.00295,0.0,0.41332]
[1778041217171,56.12,81557.36,6.7,0.00295,0.0,0.41319]
[1778041217428,56.12,81556.75,6.7,0.00295,0.0,0.41291]
[1778041219359,56.12,81556.88,6.7,0.00295,0.0,0.41297]
[1778041220104,56.12,81556.88,6.7,0.00295,0.0,0.41297]
[1778041225661,56.12,81553.15,6.7,0.00294,0.0,0.41131]
[1778041226145,56.12,81553.15,6.7,0.00294,0.0,0.41131]
[1778041227550,56.12,81550.56,6.7,0.00293,0.0,0.41015]
[1778041228149,56.12,81550.56,6.7,0.00293,0.0,0.41015]
[1778041228807,56.12,81550.55,6.7,0.00293,0.0,0.41015]
[1778041229378,56.12,81552.02,6.7,0.00293,0.0,0.4108]
[1778041231266,56.12,81551.57,6.7,0.00292,0.0,0.40953]
[1778041232780,56.12,81551.37,6.7,0.00292,0.0,0.40944]
[1778041233430,56.12,81551.58,6.7,0.00292,0.0,0.40953]
[1778041235655,56.12,81551.58,6.7,0.00292,0.0,0.40953]
[1778041236331,56.12,81545.95,6.7,0.0029,0.0,0.40704]
[1778041236876,56.12,81545.95,6.7,0.0029,0.0,0.40704]
[1778041237892,56.12,81542.96,6.7,0.00289,0.0,0.40572]
[1778041238365,56.12,81539.56,6.7,0.00288,0.0,0.40423]
[1778041242161,56.12,81542.06,6.7,0.00289,0.0,0.40533]
[1778041242830,56.12,81543.56,6.7,0.0029,0.0,0.40599]
[1778041244760,56.12,81544.17,6.7,0.0029,0.0,0.40626]
[1778041246031,56.12,81543.85,6.7,0.0029,0.0,0.40611]
[1778041249015,56.12,81543.73,6.7,0.0029,0.0,0.40606]
[1778041249561,56.12,81543.69,6.7,0.0029,0.0,0.40604]
[1778041256585,56.12,81544.48,6.7,0.0029,0.0,0.40639]
[1778041257818,56.12,81544.58,6.7,0.0029,0.0,0.40644]
[1778041259683,56.12,81543.97,6.7,0.0029,0.0,0.40617]
[1778041260271,56.12,81547.1,6.7,0.00291,0.0,0.40755]
[1778041261469,56.12,81551.81,6.7,0.00292,0.0,0.40964]
[1778041261594,56.12,81551.81,6.7,0.00292,0.0,0.40964]
[1778041265482,56.12,81556.82,6.7,0.00294,0.0,0.41187]
[1778041266221,56.12,81556.82,6.7,0.00294,0.0,0.41187]
[1778041270184,56.12,81556.64,6.7,0.00294,0.0,0.41179]
[1778041271365,56.12,81556.41,6.7,0.00294,0.0,0.41168]
[1778041273074,56.12,81555.92,6.7,0.00294,0.0,0.41147]
[1778041273864,56.12,81555.28,6.7,0.00294,0.0,0.41118]
[1778041274401,56.12,81555.25,6.7,0.00294,0.0,0.41117]
[1778041276107,56.12,81555.22,6.7,0.00294,0.0,0.41115]
[1778041277513,56.12,81555.1,6.7,0.00294,0.0,0.4111]
[1778041277579,56.12,81555.1,6.7,0.00294,0.0,0.4111]
[1778041280397,56.12,81545.25,6.7,0.0029,0.0,0.40673]
[1778041281066,56.12,81545.25,6.7,0.0029,0.0,0.40673]
[1778041281726,56.12,81546.57,6.7,0.00291,0.0,0.40732]
[1778041282396,56.12,81546.16,6.7,0.0029,0.0,0.40713]
[1778041286817,56.12,81544.81,6.7,0.0029,0.0,0.40654]
[1778041287374,56.12,81544.87,6.7,0.0029,0.0,0.40656]
[1778041288084,56.12,81544.87,6.7,0.0029,0.0,0.40656]
[1778041288656,56.12,81547.35,6.7,0.00291,0.0,0.40766]
[1778041290596,56.12,81547.68,6.7,0.00291,0.0,0.40781]
[1778041291218,56.12,81547.68,6.7,0.00291,0.0,0.40781]
[1778041292061,56.12,81547.43,6.7,0.00291,0.0,0.4077]
[1778041293896,56.12,81547.47,6.7,0.0029,0.0,0.40665]
[1778041298386,56.12,81547.96,6.7,0.0029,0.0,0.40686]
[1778041299738,56.12,81547.25,6.7,0.0029,0.0,0.40655]
[1778041303189,56.12,81545.32,6.7,0.00289,0.0,0.4057]
[1778041303835,56.12,81546.13,6.7,0.0029,0.0,0.40605]
[1778041304364,56.12,81545.49,6.7,0.00289,0.0,0.40577]
[1778041305037,56.12,81545.49,6.7,0.00289,0.0,0.40577]
[1778041308533,56.12,81545.49,6.7,0.00289,0.0,0.40577]
[1778041309252,56.12,81545.49,6.7,0.00289,0.0,0.40577]
[1778041310443,56.12,81545.35,6.7,0.00289,0.0,0.40571]
[1778041311140,56.12,81545.35,6.7,0.00289,0.0,0.40571]
[1778041311949,56.12,81544.9,6.7,0.00289,0.0,0.40551]
[1778041313092,56.12,81544.41,6.7,0.00289,0.0,0.4053]
[1778041315777,56.12,81545.54,6.7,0.0029,0.0,0.40579]
[1778041317196,56.12,81545.36,6.7,0.00289,0.0,0.40572]
[1778041319206,56.12,81546.03,6.7,0.0029,0.0,0.40601]
[1778041320416,56.12,81548.36,6.7,0.0029,0.0,0.40704]
[1778041325761,56.12,81546.68,6.7,0.0029,0.0,0.4063]
[1778041328031,56.12,81550.61,6.7,0.00291,0.0,0.40803]
[1778041328047,56.12,81550.61,6.7,0.00291,0.0,0.40803]
[1778041329643,56.12,81557.77,6.7,0.00294,0.0,0.41121]
[1778041330301,56.12,81557.89,6.7,0.00294,0.0,0.41127]
[1778041330936,56.12,81557.89,6.7,0.00294,0.0,0.41127]
[1778041331568,56.12,81558.76,6.7,0.00294,0.0,0.41166]
[1778041337095,56.12,81557.78,6.7,0.00294,0.0,0.41122]
[1778041338909,56.12,81552.56,6.7,0.00292,0.0,0.4089]
[1778041339474,56.12,81550.66,6.7,0.00291,0.0,0.40806]
[1778041341029,56.12,81550.25,6.7,0.00291,0.0,0.40787]
[1778041341537,56.12,81550.46,6.7,0.00291,0.0,0.40797]
[1778041346318,56.12,81548.88,6.7,0.00291,0.0,0.40727]
[1778041347133,56.12,81548.88,6.7,0.00291,0.0,0.40727]
[1778041347776,56.12,81548.88,6.7,0.00291,0.0,0.40727]
[1778041348232,56.12,81548.88,6.7,0.00291,0.0,0.40727]
[1778041351482,56.12,81545.43,6.7,0.00289,0.0,0.40575]
[1778041352296,56.12,81545.43,6.7,0.00289,0.0,0.40575]
[1778041357986,56.12,81543.13,6.7,0.00288,0.0,0.40367]
[1778041358560,56.12,81543.09,6.7,0.00288,0.0,0.40365]
[1778041359205,56.12,81543.09,6.7,0.00288,0.0,0.40365]
[1778041359778,56.12,81543.41,6.7,0.00288,0.0,0.4038]
[1778041361524,56.12,81543.18,6.7,0.00288,0.0,0.40369]
[1778041361770,56.12,81543.18,6.7,0.00288,0.0,0.40369]
[1778041362234,56.12,81543.18,6.7,0.00288,0.0,0.40369]
[1778041362335,56.12,81542.24,6.7,0.00288,0.0,0.40328]
[1778041363026,56.12,81525.34,6.7,0.00282,0.0,0.39593]
[1778041365125,56.12,81525.33,6.7,0.00282,0.0,0.39593]
[1778041365863,56.12,81524.33,6.7,0.00282,0.0,0.3955]
[1778041371081,56.12,81523.54,6.7,0.00281,0.0,0.39516]
[1778041373165,56.12,81523.47,6.7,0.00281,0.0,0.39513]
[1778041373607,56.12,81523.01,6.7,0.00281,0.0,0.39493]
[1778041374979,56.12,81513.84,6.7,0.00278,0.0,0.391]
[1778041375553,56.12,81509.18,6.7,0.00276,0.0,0.38901]
[1778041376288,56.12,81509.18,6.7,0.00276,0.0,0.38901]
[1778041377079,56.12,81508.26,6.7,0.00276,0.0,0.38862]
[1778041377725,56.12,81508.05,6.7,0.00276,0.0,0.38853]
[1778041378749,56.12,81507.78,6.7,0.00276,0.0,0.38842]
[1778041380016,56.12,81508.06,6.7,0.00276,0.0,0.38854]
[1778041381194,56.12,81508.16,6.7,0.00276,0.0,0.38858]
[1778041383378,56.12,81506.71,6.7,0.00276,0.0,0.38796]
[1778041383926,56.12,81506.71,6.7,0.00276,0.0,0.38796]
[1778041387782,56.12,81509.56,6.7,0.00277,0.0,0.38917]
[1778041389174,56.12,81510.7,6.7,0.00277,0.0,0.38966]
[1778041393181,56.12,81510.53,6.7,0.00277,0.0,0.38959]
[1778041393872,56.12,81510.24,6.7,0.00277,0.0,0.38946]
[1778041394404,56.12,81509.49,6.7,0.00277,0.0,0.38914]
[1778041395566,56.12,81508.42,6.7,0.00276,0.0,0.38869]
[1778041401109,56.12,81506.82,6.7,0.00276,0.0,0.38801]
[1778041401424,56.12,81507.34,6.7,0.00276,0.0,0.38823]
[1778041401721,56.12,81507.34,6.7,0.00276,0.0,0.38823]
[1778041402374,56.12,81503.83,6.7,0.00275,0.0,0.38674]
[1778041408344,56.12,81498.19,6.7,0.00273,0.0,0.38436]
[1778041408391,56.12,81498.19,6.7,0.00273,0.0,0.38436]
[1778041409194,56.12,81498.19,6.7,0.00273,0.0,0.38436]
[1778041409559,56.12,81498.19,6.7,0.00273,0.0,0.38436]
[1778041410562,56.12,81498.71,6.7,0.00273,0.0,0.38458]
[1778041412972,56.12,81498.59,6.7,0.00272,0.0,0.38351]
[1778041413751,56.12,81498.59,6.7,0.00272,0.0,0.38351]
[1778041416004,56.12,81499.54,6.7,0.00273,0.0,0.38391]
[1778041416438,56.12,81499.49,6.7,0.00273,0.0,0.38389]
[1778041416843,56.12,81499.49,6.7,0.00273,0.0,0.38389]
[1778041417428,56.12,81501.64,6.7,0.00273,0.0,0.38479]
[1778041421000,56.12,81502.17,6.7,0.00273,0.0,0.38502]
[1778041421488,56.12,81501.49,6.7,0.00273,0.0,0.38473]
[1778041422936,56.12,81501.63,6.7,0.00273,0.0,0.38479]
[1778041424452,56.12,81508.44,6.7,0.00276,0.0,0.38767]
[1778041424803,56.12,81508.44,6.7,0.00276,0.0,0.38767]
[1778041424858,56.12,81508.44,6.7,0.00276,0.0,0.38767]
[1778041426034,56.12,81510.26,6.7,0.00276,0.0,0.38844]
[1778041426457,56.12,81513.8,6.7,0.00277,0.0,0.38994]
[1778041427252,56.12,81513.8,6.7,0.00277,0.0,0.38994]
[1778041428544,56.12,81512.48,6.7,0.00277,0.0,0.38938]
[1778041432057,56.12,81513.19,6.7,0.00277,0.0,0.38968]
[1778041433374,56.12,81513.19,6.7,0.00277,0.0,0.38968]
[1778041436264,56.12,81513.19,6.7,0.00277,0.0,0.38968]
[1778041436932,56.12,81511.99,6.7,0.00277,0.0,0.38917]
[1778041443397,56.12,81509.71,6.7,0.00276,0.0,0.38821]
[1778041445634,56.12,81509.59,6.7,0.00276,0.0,0.38815]
[1778041449341,56.12,81509.86,6.7,0.00276,0.0,0.38827]
[1778041450094,56.12,81509.79,6.7,0.00276,0.0,0.38824]
[1778041455673,56.12,81506.4,6.7,0.00275,0.0,0.3868]
[1778041463112,56.12,81505.27,6.7,0.00274,0.0,0.38633]
[1778041463926,56.12,81504.24,6.7,0.00274,0.0,0.38589]
[1778041466356,56.12,81506.74,6.7,0.00275,0.0,0.38695]
[1778041467195,56.12,81507.02,6.7,0.00275,0.0,0.38707]
[1778041470299,56.12,81507.77,6.7,0.00275,0.0,0.38738]
[1778041471760,56.12,81509.02,6.7,0.00276,0.0,0.38791]
[1778041476820,56.12,81512.03,6.7,0.00276,0.0,0.38816]
[1778041481855,56.12,81512.28,6.7,0.00276,0.0,0.38827]
[1778041486890,56.12,81507.87,6.7,0.00275,0.0,0.3864]
[1778041487843,56.12,81507.87,6.7,0.00275,0.0,0.3864]
[1778041488434,56.12,81507.87,6.7,0.00275,0.0,0.3864]
[1778041490604,56.12,81508.11,6.7,0.00275,0.0,0.3865]
[1778041492055,56.12,81508.7,6.7,0.00275,0.0,0.38675]
[1778041497967,56.12,81508.98,6.7,0.00275,0.0,0.38687]
[1778041498677,56.12,81508.98,6.7,0.00275,0.0,0.38687]
[1778041499395,56.12,81508.98,6.7,0.00275,0.0,0.38687]
[1778041508037,56.12,81515.66,6.7,0.00277,0.0,0.3897]
[1778041510324,56.12,81513.48,6.7,0.00276,0.0,0.38878]
[1778041511576,56.12,81512.01,6.7,0.00276,0.0,0.38815]
[1778041512286,56.12,81512.01,6.7,0.00276,0.0,0.38815]
[1778041513073,56.12,81509.31,6.7,0.00275,0.0,0.38701]
[1778041519114,56.12,81507.61,6.7,0.00275,0.0,0.38629]
[1778041520014,56.12,81507.61,6.7,0.00275,0.0,0.38629]
[1778041520080,56.12,81507.61,6.7,0.00275,0.0,0.38629]
[1778041528324,56.12,81502.51,6.7,0.00273,0.0,0.38414]
[1778041529680,56.12,81501.83,6.7,0.00273,0.0,0.38385]
[1778041532495,56.12,81502.11,6.7,0.00272,0.0,0.38295]
[1778041533097,56.12,81502.11,6.7,0.00272,0.0,0.38295]
[1778041535572,56.12,81501.91,6.7,0.00272,0.0,0.38286]
[1778041536233,56.12,81501.91,6.7,0.00272,0.0,0.38286]
[1778041537424,56.12,81501.91,6.7,0.00272,0.0,0.38286]
[1778041537551,56.12,81501.91,6.7,0.00272,0.0,0.38286]
[1778041540122,56.12,81501.49,6.7,0.00272,0.0,0.38269]
[1778041540956,56.12,81498.8,6.7,0.00271,0.0,0.38156]
[1778041544098,56.12,81497.9,6.7,0.00271,0.0,0.38119]
[1778041544797,56.12,81498.19,6.7,0.00271,0.0,0.38131]
[1778041548668,56.12,81497.12,6.7,0.0027,0.0,0.38086]
[1778041549262,56.12,81497.12,6.7,0.0027,0.0,0.38086]
[1778041551664,56.12,81497.62,6.7,0.00271,0.0,0.38107]
[1778041552358,56.12,81497.62,6.7,0.00271,0.0,0.38107]
[1778041554888,56.12,81497.56,6.7,0.00271,0.0,0.38104]
[1778041556795,56.12,81497.89,6.7,0.00271,0.0,0.38118]
[1778041558148,56.12,81499.69,6.7,0.00271,0.0,0.38193]
[1778041558631,56.12,81502.5,6.7,0.00272,0.0,0.38311]
[1778041560807,56.12,81504.52,6.7,0.00273,0.0,0.38396]
[1778041560881,56.12,81504.52,6.7,0.00273,0.0,0.38396]
[1778041560901,56.12,81504.52,6.7,0.00273,0.0,0.38396]
[1778041561034,56.12,81504.52,6.7,0.00273,0.0,0.38396]
[1778041562307,56.12,81512.21,6.7,0.00275,0.0,0.38721]
[1778041562979,56.12,81513.96,6.7,0.00276,0.0,0.38795]
[1778041566327,56.12,81515.89,6.7,0.00277,0.0,0.38877]
[1778041567248,56.12,81516.3,6.7,0.00277,0.0,0.38894]
[1778041572486,56.12,81516.81,6.7,0.00277,0.0,0.38916]
[1778041577520,56.12,81506.75,6.7,0.00274,0.0,0.3849]
[1778041579821,56.12,81507.04,6.7,0.00274,0.0,0.38502]
[1778041581179,56.12,81506.79,6.7,0.00274,0.0,0.38492]
[1778041583272,56.12,81506.87,6.7,0.00274,0.0,0.38495]
[1778041583956,56.12,81506.87,6.7,0.00274,0.0,0.38495]
[1778041584389,56.12,81506.87,6.7,0.00274,0.0,0.38495]
[1778041585171,56.12,81506.42,6.7,0.00273,0.0,0.38476]
[1778041590612,56.12,81504.17,6.7,0.00273,0.0,0.38381]
[1778041597232,56.12,81504.65,6.7,0.00272,0.0,0.38299]
[1778041598740,56.12,81501.23,6.7,0.00271,0.0,0.38156]
[1778041601061,56.12,81496.22,6.7,0.00269,0.0,0.37947]
[1778041601828,56.12,81495.75,6.7,0.00269,0.0,0.37927]
[1778041607100,56.12,81487.5,6.7,0.00267,0.0,0.37585]
[1778041607182,56.12,81487.5,6.7,0.00267,0.0,0.37585]
[1778041611814,56.12,81483.21,6.7,0.00265,0.0,0.37409]
[1778041613071,56.12,81483.28,6.7,0.00265,0.0,0.37411]
[1778041614340,56.12,81481.73,6.7,0.00265,0.0,0.37348]
[1778041615093,56.12,81481.74,6.7,0.00265,0.0,0.37348]
[1778041619720,56.12,81482.42,6.7,0.00265,0.0,0.37376]
[1778041620276,56.12,81482.42,6.7,0.00265,0.0,0.37376]
[1778041622445,56.12,81484.16,6.7,0.00266,0.0,0.37448]
[1778041623099,56.12,81486.32,6.7,0.00266,0.0,0.37537]
[1778041626394,56.12,81486.5,6.7,0.00266,0.0,0.37544]
[1778041627912,56.12,81486.32,6.7,0.00266,0.0,0.37537]
[1778041631029,56.12,81484.74,6.7,0.00266,0.0,0.37472]
[1778041631753,56.12,81485.79,6.7,0.00266,0.0,0.37515]
[1778041632318,56.12,81485.79,6.7,0.00266,0.0,0.37515]
[1778041632966,56.12,81485.51,6.7,0.00266,0.0,0.37503]
[1778041633676,56.12,81485.15,6.7,0.00266,0.0,0.37488]
[1778041634300,56.12,81485.15,6.7,0.00266,0.0,0.37488]
[1778041635796,56.12,81484.06,6.7,0.00265,0.0,0.37444]
[1778041636172,56.12,81484.06,6.7,0.00265,0.0,0.37444]
[1778041643988,56.12,81488.38,6.7,0.00267,0.0,0.37622]
[1778041644999,56.12,81488.38,6.7,0.00267,0.0,0.37622]
[1778041646123,56.12,81487.78,6.7,0.00267,0.0,0.37597]
[1778041647144,56.12,81487.85,6.7,0.00267,0.0,0.376]
[1778041647306,56.12,81487.85,6.7,0.00267,0.0,0.376]
[1778041648016,56.12,81502.68,6.7,0.00271,0.0,0.38217]
[1778041648776,56.12,81502.68,6.7,0.00271,0.0,0.38217]
[1778041649302,56.12,81502.68,6.7,0.00271,0.0,0.38217]
[1778041650954,56.12,81502.87,6.7,0.00272,0.0,0.38225]
[1778041652339,56.12,81503.06,6.7,0.00271,0.0,0.38131]
[1778041656662,56.12,81503.08,6.7,0.00271,0.0,0.38132]
[1778041657354,56.12,81503.08,6.7,0.00271,0.0,0.38132]
[1778041659192,56.12,81502.94,6.7,0.00271,0.0,0.38126]
[1778041659700,56.12,81504.01,6.7,0.00271,0.0,0.38171]
[1778041661195,56.12,81505.8,6.7,0.00272,0.0,0.38246]
[1778041661809,56.12,81505.83,6.7,0.00272,0.0,0.38247]
[1778041663670,56.12,81507.13,6.7,0.00272,0.0,0.38301]
[1778041664298,56.12,81507.13,6.7,0.00272,0.0,0.38301]
[1778041666172,56.12,81510.79,6.7,0.00273,0.0,0.38455]
[1778041666669,56.12,81511.97,6.7,0.00274,0.0,0.38505]
[1778041669281,56.12,81511.02,6.7,0.00274,0.0,0.38465]
[1778041669717,56.12,81510.77,6.7,0.00273,0.0,0.38454]
[1778041670946,56.12,81511.12,6.7,0.00274,0.0,0.38469]
[1778041670963,56.12,81511.12,6.7,0.00274,0.0,0.38469]
[1778041672310,56.12,81517.73,6.7,0.00276,0.0,0.38749]
[1778041672946,56.12,81523.55,6.7,0.00278,0.0,0.38996]
[1778041675273,56.12,81523.95,6.7,0.00278,0.0,0.39013]
[1778041677297,56.12,81523.97,6.7,0.00278,0.0,0.39014]
[1778041679716,56.12,81522.85,6.7,0.00277,0.0,0.38966]
[1778041680293,56.12,81522.85,6.7,0.00277,0.0,0.38966]
[1778041686768,56.12,81521.57,6.7,0.00277,0.0,0.38912]
[1778041688151,56.12,81521.66,6.7,0.00277,0.0,0.38916]
[1778041688610,56.12,81521.66,6.7,0.00277,0.0,0.38916]
[1778041689448,56.12,81521.63,6.7,0.00277,0.0,0.38914]
[1778041692419,56.12,81521.59,6.7,0.00277,0.0,0.38913]
[1778041693301,56.12,81521.52,6.7,0.00277,0.0,0.3891]
[1778041694796,56.12,81521.13,6.7,0.00277,0.0,0.38893]
[1778041695405,56.12,81521.13,6.7,0.00277,0.0,0.38893]
[1778041695955,56.12,81521.13,6.7,0.00277,0.0,0.38893]
[1778041696087,56.12,81521.13,6.7,0.00277,0.0,0.38893]
[1778041696709,56.12,81514.37,6.7,0.00275,0.0,0.38606]
[1778041697210,56.12,81514.37,6.7,0.00275,0.0,0.38606]
[1778041697826,56.12,81507.34,6.7,0.00272,0.0,0.3831]
[1778041698176,56.12,81507.34,6.7,0.00272,0.0,0.3831]
[1778041698904,56.12,81505.85,6.7,0.00272,0.0,0.38248]
[1778041699421,56.12,81505.85,6.7,0.00272,0.0,0.38248]
[1778041700185,56.12,81505.68,6.7,0.00272,0.0,0.38241]
[1778041700764,56.12,81505.45,6.7,0.00272,0.0,0.38231]
[1778041706422,56.12,81497.83,6.7,0.00269,0.0,0.37913]
[1778041707072,56.12,81497.83,6.7,0.00269,0.0,0.37913]
[1778041707941,56.12,81496.17,6.7,0.00269,0.0,0.37844]
[1778041713472,56.12,81492.9,6.7,0.00267,0.0,0.37607]
[1778041717366,56.12,81492.7,6.7,0.00267,0.0,0.37599]
[1778041717375,56.12,81492.7,6.7,0.00267,0.0,0.37599]
[1778041721599,56.12,81485.88,6.7,0.00265,0.0,0.37318]
[1778041722361,56.12,81485.29,6.7,0.00264,0.0,0.37294]
[1778041725905,56.12,81484.53,6.7,0.00264,0.0,0.37262]
[1778041726349,56.12,81484.53,6.7,0.00264,0.0,0.37262]
[1778041732475,56.12,81476.49,6.7,0.00262,0.0,0.36934]
[1778041732554,56.12,81476.49,6.7,0.00262,0.0,0.36934]
[1778041733102,56.12,81475.28,6.7,0.00261,0.0,0.36885]
[1778041734323,56.12,81468.59,6.7,0.00259,0.0,0.36614]
[1778041738111,56.12,81460.17,6.7,0.00257,0.0,0.36275]
[1778041738718,56.12,81460.53,6.7,0.00257,0.0,0.36289]
[1778041739371,56.12,81460.53,6.7,0.00257,0.0,0.36289]
[1778041740030,56.12,81460.96,6.7,0.00257,0.0,0.36307]
[1778041745697,56.12,81460.78,6.7,0.00257,0.0,0.36299]
[1778041746849,56.12,81460.6,6.7,0.00257,0.0,0.36292]
[1778041748085,56.12,81460.09,6.7,0.00257,0.0,0.36272]
[1778041753753,56.12,81468.67,6.7,0.00259,0.0,0.36617]
[1778041757367,56.12,81467.19,6.7,0.00259,0.0,0.36557]
[1778041758119,56.12,81465.56,6.7,0.00258,0.0,0.36492]
[1778041758756,56.12,81465.6,6.7,0.00258,0.0,0.36493]
[1778041759321,56.12,81465.6,6.7,0.00258,0.0,0.36493]
[1778041762660,56.12,81462.75,6.7,0.00257,0.0,0.36379]
[1778041763705,56.12,81461.25,6.7,0.00257,0.0,0.36318]
[1778041765520,56.12,81459.45,6.7,0.00256,0.0,0.36246]
[1778041766202,56.12,81459.34,6.7,0.00256,0.0,0.36242]
[1778041767535,56.12,81455.01,6.7,0.00255,0.0,0.36069]
[1778041767570,56.12,81455.01,6.7,0.00255,0.0,0.36069]
[1778041768195,56.12,81452.52,6.7,0.00254,0.0,0.3597]
[1778041768330,56.12,81452.52,6.7,0.00254,0.0,0.3597]
[1778041774364,56.12,81438.83,6.7,0.00249,0.0,0.35332]
[1778041775926,56.12,81436.49,6.7,0.00249,0.0,0.35241]
[1778041776452,56.12,81436.49,6.7,0.00249,0.0,0.35241]
[1778041777962,56.12,81436.88,6.7,0.00249,0.0,0.35256]
[1778041780804,56.12,81438.28,6.7,0.00249,0.0,0.35311]
[1778041781384,56.12,81438.28,6.7,0.00249,0.0,0.35311]
[1778041783332,56.12,81437.9,6.7,0.00249,0.0,0.35296]
[1778041783532,56.12,81437.9,6.7,0.00249,0.0,0.35296]
[1778041783542,56.12,81437.9,6.7,0.00249,0.0,0.35296]
[1778041784121,56.12,81436.5,6.7,0.00249,0.0,0.35241]
[1778041784794,56.12,81435.74,6.7,0.00248,0.0,0.35212]
[1778041785386,56.12,81435.74,6.7,0.00248,0.0,0.35212]
[1778041786923,56.12,81432.03,6.7,0.00247,0.0,0.35067]
[1778041787565,56.12,81432.03,6.7,0.00247,0.0,0.35067]
[1778041792171,56.12,81428.09,6.7,0.00246,0.0,0.34914]
[1778041792971,56.12,81430.14,6.7,0.00247,0.0,0.34993]
[1778041794149,56.12,81430.14,6.7,0.00247,0.0,0.34993]
[1778041794947,56.12,81429.68,6.7,0.00247,0.0,0.34976]
[1778041799085,56.12,81428.87,6.7,0.00246,0.0,0.34944]
[1778041800272,56.12,81428.94,6.7,0.00246,0.0,0.34947]
[1778041803121,56.12,81435.65,6.7,0.00248,0.0,0.35208]
[1778041803815,56.12,81435.87,6.7,0.00248,0.0,0.35217]
[1778041809588,56.12,81423.84,6.7,0.00245,0.0,0.34749]
[1778041810270,56.12,81422.12,6.7,0.00244,0.0,0.34683]
[1778041810312,56.12,81422.12,6.7,0.00244,0.0,0.34683]
[1778041810326,56.12,81422.12,6.7,0.00244,0.0,0.34683]
[1778041811415,56.12,81421.55,6.7,0.00244,0.0,0.34661]
[1778041812133,56.12,81421.56,6.7,0.00244,0.0,0.34661]
[1778041813527,56.12,81420.83,6.7,0.00244,0.0,0.34633]
[1778041813557,56.12,81420.83,6.7,0.00244,0.0,0.34633]
[1778041814731,56.12,81420.59,6.7,0.00244,0.0,0.34624]
[1778041815356,56.12,81414.34,6.7,0.00242,0.0,0.34384]
[1778041818471,56.12,81408.61,6.7,0.0024,0.0,0.34166]
[1778041819038,56.12,81401.3,6.7,0.00238,0.0,0.33888]
[1778041819629,56.12,81401.3,6.7,0.00238,0.0,0.33888]
[1778041819933,56.12,81397.97,6.7,0.00237,0.0,0.33763]
[1778041824821,56.12,81381.3,6.7,0.00233,0.0,0.3314]
[1778041825082,56.12,81381.3,6.7,0.00233,0.0,0.3314]
[1778041827664,56.12,81380.96,6.7,0.00232,0.0,0.33127]
[1778041828133,56.12,81379.33,6.7,0.00232,0.0,0.33067]
[1778041829363,56.12,81376.86,6.7,0.00231,0.0,0.32976]
[1778041830046,56.12,81375.14,6.7,0.00231,0.0,0.32912]
[1778041832306,56.12,81373.43,6.7,0.0023,0.0,0.32759]
[1778041832751,56.12,81373.43,6.7,0.0023,0.0,0.32759]
[1778041833809,56.12,81372.6,6.7,0.00229,0.0,0.32728]
[1778041835412,56.12,81372.28,6.7,0.00229,0.0,0.32717]
[1778041836330,56.12,81372.49,6.7,0.00229,0.0,0.32724]
[1778041837057,56.12,81371.8,6.7,0.00229,0.0,0.32699]
[1778041837490,56.12,81371.8,6.7,0.00229,0.0,0.32699]
[1778041838634,56.12,81370.98,6.7,0.00229,0.0,0.32669]
[1778041840329,56.12,81370.79,6.7,0.00229,0.0,0.32662]
[1778041840890,56.12,81369.6,6.7,0.00229,0.0,0.32618]
[1778041840899,56.12,81369.6,6.7,0.00229,0.0,0.32618]
[1778041840934,56.12,81369.6,6.7,0.00229,0.0,0.32618]
[1778041840949,56.12,81369.6,6.7,0.00229,0.0,0.32618]
[1778041841903,56.12,81360.93,6.7,0.00226,0.0,0.32303]
[1778041843041,56.12,81356.6,6.7,0.00225,0.0,0.32146]
[1778041843565,56.12,81356.6,6.7,0.00225,0.0,0.32146]
[1778041845130,56.12,81352.99,6.7,0.00224,0.0,0.32016]
[1778041845147,56.12,81352.99,6.7,0.00224,0.0,0.32016]
[1778041845924,56.12,81350.61,6.7,0.00223,0.0,0.3193]
[1778041846497,56.12,81350.61,6.7,0.00223,0.0,0.3193]
[1778041848009,56.12,81334.97,6.7,0.00219,0.0,0.31373]
[1778041848016,56.12,81334.97,6.7,0.00219,0.0,0.31373]
[1778041849362,56.12,81343.34,6.7,0.00221,0.0,0.3167]
[1778041850188,56.12,81346.24,6.7,0.00222,0.0,0.31774]
[1778041850846,56.12,81342.46,6.7,0.00221,0.0,0.31639]
[1778041851426,56.12,81342.46,6.7,0.00221,0.0,0.31639]
[1778041852880,56.12,81342.9,6.7,0.00221,0.0,0.31655]
[1778041854078,56.12,81343.65,6.7,0.00221,0.0,0.31681]
[1778041854354,56.12,81343.65,6.7,0.00221,0.0,0.31681]
[1778041854394,56.12,81343.65,6.7,0.00221,0.0,0.31681]
[1778041854419,56.12,81343.65,6.7,0.00221,0.0,0.31681]
[1778041855943,56.12,81351.31,6.7,0.00224,0.0,0.31956]
[1778041856466,56.12,81351.31,6.7,0.00224,0.0,0.31956]
[1778041856770,56.12,81351.31,6.7,0.00224,0.0,0.31956]
[1778041860954,56.12,81368.4,6.7,0.00228,0.0,0.32575]
[1778041861651,56.12,81368.4,6.7,0.00228,0.0,0.32575]
[1778041861912,56.12,81368.35,6.7,0.00228,0.0,0.32573]
[1778041862177,56.12,81368.35,6.7,0.00228,0.0,0.32573]
[1778041863336,56.12,81363.42,6.7,0.00227,0.0,0.32393]
[1778041864007,56.12,81361.26,6.7,0.00226,0.0,0.32315]
[1778041869561,56.12,81363.79,6.7,0.00227,0.0,0.32407]
[1778041874252,56.12,81362.59,6.7,0.00227,0.0,0.32363]
[1778041874367,56.12,81362.59,6.7,0.00227,0.0,0.32363]
[1778041876356,56.12,81358.07,6.7,0.00225,0.0,0.32199]
[1778041877069,56.12,81356.92,6.7,0.00225,0.0,0.32158]
[1778041879364,56.12,81360.7,6.7,0.00226,0.0,0.32294]
[1778041880353,56.12,81361.15,6.7,0.00226,0.0,0.32311]
[1778041883134,56.12,81365.22,6.7,0.00227,0.0,0.32459]
[1778041884746,56.12,81366.34,6.7,0.00228,0.0,0.32499]
[1778041888949,56.12,81369.95,6.7,0.00229,0.0,0.32631]
[1778041889562,56.12,81369.95,6.7,0.00229,0.0,0.32631]
[1778041890882,56.12,81369.67,6.7,0.00229,0.0,0.32621]
[1778041891471,56.12,81369.67,6.7,0.00229,0.0,0.32621]
[1778041891924,56.12,81370.77,6.7,0.00228,0.0,0.32571]
[1778041891933,56.12,81370.77,6.7,0.00228,0.0,0.32571]
[1778041892084,56.12,81370.77,6.7,0.00228,0.0,0.32571]
[1778041892344,56.12,81370.77,6.7,0.00228,0.0,0.32571]
[1778041892986,56.12,81366.86,6.7,0.00227,0.0,0.32428]
[1778041898092,56.12,81370.03,6.7,0.00228,0.0,0.32544]
[1778041899116,56.12,81369.69,6.7,0.00228,0.0,0.32531]
[1778041899493,56.12,81369.69,6.7,0.00228,0.0,0.32531]
[1778041900808,56.12,81364.46,6.7,0.00227,0.0,0.32341]
[1778041901365,56.12,81352.29,6.7,0.00223,0.0,0.31902]
[1778041904178,56.12,81370.69,6.7,0.00228,0.0,0.32568]
[1778041905419,56.12,81370.84,6.7,0.00228,0.0,0.32573]
[1778041906681,56.12,81371.78,6.7,0.00229,0.0,0.32608]
[1778041907285,56.12,81371.85,6.7,0.00229,0.0,0.3261]
[1778041907996,56.12,81371.85,6.7,0.00229,0.0,0.3261]
[1778041908987,56.12,81371.8,6.7,0.00229,0.0,0.32609]
[1778041909221,56.12,81371.8,6.7,0.00229,0.0,0.32609]
[1778041910806,56.12,81371.74,6.7,0.00229,0.0,0.32606]
[1778041911100,56.12,81372.86,6.7,0.00229,0.0,0.32647]
[1778041915116,56.12,81375.76,6.7,0.0023,0.0,0.32754]
[1778041915395,56.12,81375.76,6.7,0.0023,0.0,0.32754]
[1778041917837,56.12,81376.76,6.7,0.0023,0.0,0.3279]
[1778041917848,56.12,81376.76,6.7,0.0023,0.0,0.3279]
[1778041919967,56.12,81390.79,6.7,0.00234,0.0,0.33309]
[1778041920515,56.12,81390.79,6.7,0.00234,0.0,0.33309]
[1778041924948,56.12,81412.0,6.7,0.0024,0.0,0.34107]
[1778041927284,56.12,81410.44,6.7,0.0024,0.0,0.34048]
[1778041927791,56.12,81410.44,6.7,0.0024,0.0,0.34048]
[1778041930569,56.12,81417.62,6.7,0.00242,0.0,0.34322]
[1778041931276,56.12,81422.2,6.7,0.00243,0.0,0.34497]
[1778041933921,56.12,81422.96,6.7,0.00243,0.0,0.34526]
[1778041935190,56.12,81424.2,6.7,0.00244,0.0,0.34574]
[1778041936783,56.12,81425.6,6.7,0.00244,0.0,0.34628]
[1778041937224,56.12,81416.33,6.7,0.00241,0.0,0.34272]
[1778041943074,56.12,81412.43,6.7,0.0024,0.0,0.34124]
[1778041945908,56.12,81414.24,6.7,0.00241,0.0,0.34193]
[1778041948048,56.12,81416.71,6.7,0.00241,0.0,0.34287]
[1778041951842,56.12,81416.52,6.7,0.00241,0.0,0.3428]
[1778041952353,56.12,81416.83,6.7,0.00241,0.0,0.34198]
[1778041952726,56.12,81416.83,6.7,0.00241,0.0,0.34198]
[1778041953069,56.12,81417.2,6.7,0.00241,0.0,0.34212]
[1778041958150,56.12,81416.84,6.7,0.00241,0.0,0.34198]
[1778041958668,56.12,81416.84,6.7,0.00241,0.0,0.34198]
[1778041962247,56.12,81412.68,6.7,0.0024,0.0,0.3404]
[1778041962977,56.12,81412.59,6.7,0.0024,0.0,0.34036]
[1778041966250,56.12,81410.21,6.7,0.00239,0.0,0.33946]
[1778041968580,56.12,81409.74,6.7,0.00239,0.0,0.33928]
[1778041969730,56.12,81409.5,6.7,0.00239,0.0,0.33919]
[1778041970254,56.12,81409.35,6.7,0.00239,0.0,0.33914]
[1778041971049,56.12,81409.53,6.7,0.00239,0.0,0.3392]
[1778041971820,56.12,81409.53,6.7,0.00239,0.0,0.3392]
[1778041973122,56.12,81409.61,6.7,0.00239,0.0,0.33923]
[1778041974551,56.12,81409.71,6.7,0.00239,0.0,0.33927]
[1778041976559,56.12,81409.09,6.7,0.00239,0.0,0.33904]
[1778041976929,56.12,81409.09,6.7,0.00239,0.0,0.33904]
[1778041977339,56.12,81409.62,6.7,0.00239,0.0,0.33924]
[1778041979142,56.12,81403.79,6.7,0.00237,0.0,0.33704]
[1778041980470,56.12,81405.28,6.7,0.00237,0.0,0.3376]
[1778041981095,56.12,81406.43,6.7,0.00238,0.0,0.33803]
[1778041983013,56.12,81406.14,6.7,0.00238,0.0,0.33792]
[1778041983667,56.12,81406.14,6.7,0.00238,0.0,0.33792]
[1778041985962,56.12,81405.79,6.7,0.00238,0.0,0.33779]
[1778041986467,56.12,81405.79,6.7,0.00238,0.0,0.33779]
[1778041988339,56.12,81405.75,6.7,0.00238,0.0,0.33778]
[1778041989143,56.12,81406.06,6.7,0.00238,0.0,0.33789]
[1778041990043,56.12,81406.06,6.7,0.00238,0.0,0.33789]
[1778041990275,56.12,81406.06,6.7,0.00238,0.0,0.33789]
[1778041992402,56.12,81417.15,6.7,0.00241,0.0,0.3421]
[1778041993121,56.12,81418.74,6.7,0.00241,0.0,0.3427]
[1778041994207,56.12,81420.65,6.7,0.00242,0.0,0.34343]
[1778041994866,56.12,81420.65,6.7,0.00242,0.0,0.34343]
[1778041996107,56.12,81423.39,6.7,0.00243,0.0,0.34448]
[1778041996934,56.12,81423.39,6.7,0.00243,0.0,0.34448]
[1778041998725,56.12,81427.27,6.7,0.00244,0.0,0.34597]
[1778041999233,56.12,81426.78,6.7,0.00244,0.0,0.34579]
[1778042004501,56.12,81420.82,6.7,0.00242,0.0,0.3435]
[1778042006520,56.12,81419.03,6.7,0.00241,0.0,0.34282]
[1778042007136,56.12,81418.86,6.7,0.00241,0.0,0.34275]
[1778042007464,56.12,81418.86,6.7,0.00241,0.0,0.34275]
[1778042008201,56.12,81418.06,6.7,0.00241,0.0,0.34244]
[1778042008499,56.12,81418.06,6.7,0.00241,0.0,0.34244]
[1778042009138,56.12,81412.67,6.7,0.0024,0.0,0.34039]
[1778042009775,56.12,81412.67,6.7,0.0024,0.0,0.34039]
[1778042017257,56.12,81409.21,6.7,0.00238,0.0,0.33815]
[1778042017934,56.12,81409.21,6.7,0.00238,0.0,0.33815]
[1778042021624,56.12,81415.3,6.7,0.0024,0.0,0.34046]
[1778042022267,56.12,81420.48,6.7,0.00241,0.0,0.34243]
[1778042024089,56.12,81423.65,6.7,0.00242,0.0,0.34364]
[1778042024863,56.12,81423.65,6.7,0.00242,0.0,0.34364]
[1778042029153,56.12,81424.9,6.7,0.00243,0.0,0.34412]
[1778042031082,56.12,81425.37,6.7,0.00243,0.0,0.3443]
[1778042031669,56.12,81425.37,6.7,0.00243,0.0,0.3443]
[1778042032538,56.12,81425.37,6.7,0.00243,0.0,0.3443]
[1778042033775,56.12,81426.01,6.7,0.00243,0.0,0.34455]
[1778042034369,56.12,81426.6,6.7,0.00243,0.0,0.34477]
[1778042035740,56.12,81430.29,6.7,0.00244,0.0,0.34619]
[1778042036288,56.12,81432.14,6.7,0.00245,0.0,0.3469]
[1778042037799,56.12,81432.44,6.7,0.00245,0.0,0.34702]
[1778042038179,56.12,81432.05,6.7,0.00245,0.0,0.34687]
[1778042041250,56.12,81431.4,6.7,0.00244,0.0,0.34662]
[1778042042602,56.12,81426.36,6.7,0.00243,0.0,0.34468]
[1778042042734,56.12,81426.36,6.7,0.00243,0.0,0.34468]
[1778042043283,56.12,81425.45,6.7,0.00243,0.0,0.34433]
[1778042046295,56.12,81430.81,6.7,0.00244,0.0,0.34639]
[1778042046367,56.12,81430.81,6.7,0.00244,0.0,0.34639]
[1778042048310,56.12,81426.36,6.7,0.00243,0.0,0.34468]
[1778042049391,56.12,81426.67,6.7,0.00243,0.0,0.3448]
[1778042050712,56.12,81427.09,6.7,0.00243,0.0,0.34496]
[1778042051162,56.12,81427.28,6.7,0.00243,0.0,0.34503]
[1778042051194,56.12,81427.28,6.7,0.00243,0.0,0.34503]
[1778042051202,56.12,81427.28,6.7,0.00243,0.0,0.34503]
[1778042051615,56.12,81427.28,6.7,0.00243,0.0,0.34503]
[1778042052629,56.12,81417.54,6.7,0.0024,0.0,0.34131]
[1778042057874,56.12,81406.15,6.7,0.00237,0.0,0.337]
[1778042059136,56.12,81405.73,6.7,0.00237,0.0,0.33684]
[1778042059712,56.12,81405.73,6.7,0.00237,0.0,0.33684]
[1778042061584,56.12,81406.01,6.7,0.00237,0.0,0.33695]
[1778042062469,56.12,81405.87,6.7,0.00237,0.0,0.33689]
[1778042062688,56.12,81405.87,6.7,0.00237,0.0,0.33689]
[1778042063269,56.12,81406.27,6.7,0.00237,0.0,0.33704]
[1778042065401,56.12,81406.27,6.7,0.00237,0.0,0.33704]
[1778042066007,56.12,81406.27,6.7,0.00237,0.0,0.33704]
[1778042071528,56.12,81403.55,6.7,0.00236,0.0,0.33602]
[1778042072217,56.12,81401.18,6.7,0.00235,0.0,0.33421]
[1778042073631,56.12,81401.2,6.7,0.00235,0.0,0.33422]
[1778042076228,56.12,81402.92,6.7,0.00236,0.0,0.33486]
[1778042079164,56.12,81397.26,6.7,0.00234,0.0,0.33275]
[1778042080099,56.12,81395.11,6.7,0.00233,0.0,0.33195]
[1778042085242,56.12,81394.35,6.7,0.00233,0.0,0.33166]
[1778042086033,56.12,81394.35,6.7,0.00233,0.0,0.33166]
[1778042088114,56.12,81392.33,6.7,0.00232,0.0,0.33091]
[1778042088677,56.12,81392.33,6.7,0.00232,0.0,0.33091]
[1778042091898,56.12,81391.49,6.7,0.00232,0.0,0.3306]
[1778042092547,56.12,81390.43,6.7,0.00232,0.0,0.33021]
[1778042094031,56.12,81390.5,6.7,0.00232,0.0,0.33024]
[1778042094153,56.12,81392.79,6.7,0.00233,0.0,0.33109]
[1778042095165,56.12,81392.7,6.7,0.00233,0.0,0.33105]
[1778042095979,56.12,81392.7,6.7,0.00233,0.0,0.33105]
[1778042097806,56.12,81388.05,6.7,0.00231,0.0,0.32933]
[1778042098092,56.12,81388.27,6.7,0.00231,0.0,0.32941]
[1778042099313,56.12,81382.08,6.7,0.0023,0.0,0.32714]
[1778042099993,56.12,81382.08,6.7,0.0023,0.0,0.32714]
[1778042105774,56.12,81383.61,6.7,0.0023,0.0,0.3277]
[1778042106463,56.12,81387.76,6.7,0.00231,0.0,0.32922]
[1778042107183,56.12,81387.26,6.7,0.00231,0.0,0.32904]
[1778042107870,56.12,81387.26,6.7,0.00231,0.0,0.32904]
[1778042108014,56.12,81387.26,6.7,0.00231,0.0,0.32904]
[1778042108069,56.12,81387.26,6.7,0.00231,0.0,0.32904]
[1778042111114,56.12,81394.06,6.7,0.00233,0.0,0.33156]
[1778042111742,56.12,81394.06,6.7,0.00233,0.0,0.33156]
[1778042114175,56.12,81395.72,6.7,0.00233,0.0,0.33217]
[1778042114902,56.12,81395.72,6.7,0.00233,0.0,0.33217]
[1778042120048,56.12,81397.11,6.7,0.00234,0.0,0.33269]
[1778042121971,56.12,81395.17,6.7,0.00233,0.0,0.33197]
[1778042122388,56.12,81394.61,6.7,0.00233,0.0,0.33176]
[1778042123833,56.12,81394.58,6.7,0.00233,0.0,0.33175]
[1778042125510,56.12,81394.54,6.7,0.00233,0.0,0.33173]
[1778042126315,56.12,81394.61,6.7,0.00233,0.0,0.33176]
[1778042127625,56.12,81394.39,6.7,0.00233,0.0,0.33168]
[1778042128288,56.12,81393.6,6.7,0.00233,0.0,0.33139]
[1778042128705,56.12,81393.6,6.7,0.00233,0.0,0.33139]
[1778042129426,56.12,81393.36,6.7,0.00233,0.0,0.3313]
[1778042132843,56.12,81391.65,6.7,0.00232,0.0,0.32975]
[1778042133379,56.12,81391.68,6.7,0.00232,0.0,0.32976]
[1778042135754,56.12,81391.54,6.7,0.00232,0.0,0.32971]
[1778042136372,56.12,81391.54,6.7,0.00232,0.0,0.32971]
[1778042141459,56.12,81389.63,6.7,0.00231,0.0,0.329]
[1778042144662,56.12,81390.54,6.7,0.00231,0.0,0.32934]
[1778042144675,56.12,81390.54,6.7,0.00231,0.0,0.32934]
[1778042145243,56.12,81393.1,6.7,0.00232,0.0,0.33029]
[1778042145950,56.12,81393.1,6.7,0.00232,0.0,0.33029]
[1778042148406,56.12,81396.1,6.7,0.00233,0.0,0.3314]
[1778042149138,56.12,81387.39,6.7,0.0023,0.0,0.32818]
[1778042153334,56.12,81377.88,6.7,0.00228,0.0,0.32469]
[1778042154114,56.12,81377.88,6.7,0.00228,0.0,0.32469]
[1778042157037,56.12,81377.24,6.7,0.00228,0.0,0.32446]
[1778042157512,56.12,81377.16,6.7,0.00228,0.0,0.32443]
[1778042158869,56.12,81377.21,6.7,0.00228,0.0,0.32445]
[1778042159301,56.12,81377.2,6.7,0.00228,0.0,0.32445]
[1778042160690,56.12,81377.27,6.7,0.00228,0.0,0.32447]
[1778042161315,56.12,81377.38,6.7,0.00228,0.0,0.32451]
[1778042166491,56.12,81377.87,6.7,0.00228,0.0,0.32469]
[1778042166599,56.12,81377.87,6.7,0.00228,0.0,0.32469]
[1778042167105,56.12,81377.87,6.7,0.00228,0.0,0.32469]
[1778042168999,56.12,81374.21,6.7,0.00227,0.0,0.32336]
[1778042174696,56.12,81380.37,6.7,0.00228,0.0,0.3256]
[1778042176500,56.12,81378.82,6.7,0.00228,0.0,0.32504]
[1778042177219,56.12,81377.11,6.7,0.00228,0.0,0.32441]
[1778042177843,56.12,81377.11,6.7,0.00228,0.0,0.32441]
[1778042178396,56.12,81374.75,6.7,0.00227,0.0,0.32355]
[1778042179923,56.12,81372.8,6.7,0.00226,0.0,0.32285]
[1778042181119,56.12,81371.57,6.7,0.00226,0.0,0.3224]
[1778042181601,56.12,81370.22,6.7,0.00226,0.0,0.32191]
[1778042181643,56.12,81370.22,6.7,0.00226,0.0,0.32191]
[1778042190807,56.12,81361.62,6.7,0.00223,0.0,0.31881]
[1778042195843,56.12,81361.43,6.7,0.00223,0.0,0.31786]
[1778042197653,56.12,81361.3,6.7,0.00223,0.0,0.31781]
[1778042198802,56.12,81361.09,6.7,0.00223,0.0,0.31773]
[1778042203233,56.12,81363.15,6.7,0.00223,0.0,0.31847]
[1778042204010,56.12,81363.15,6.7,0.00223,0.0,0.31847]
[1778042204402,56.12,81363.31,6.7,0.00223,0.0,0.31853]
[1778042205300,56.12,81363.2,6.7,0.00223,0.0,0.31849]
[1778042209158,56.12,81366.28,6.7,0.00224,0.0,0.3196]
[1778042209768,56.12,81366.27,6.7,0.00224,0.0,0.31959]
[1778042214977,56.12,81365.77,6.7,0.00224,0.0,0.31941]
[1778042217093,56.12,81367.15,6.7,0.00224,0.0,0.31991]
[1778042217165,56.12,81367.15,6.7,0.00224,0.0,0.31991]
[1778042217379,56.12,81364.99,6.7,0.00224,0.0,0.31913]
[1778042218092,56.12,81364.99,6.7,0.00224,0.0,0.31913]
[1778042218118,56.12,81364.99,6.7,0.00224,0.0,0.31913]
[1778042218592,56.12,81374.59,6.7,0.00226,0.0,0.3226]
[1778042224042,56.12,81378.01,6.7,0.00227,0.0,0.32384]
[1778042225608,56.12,81378.15,6.7,0.00227,0.0,0.32389]
[1778042226380,56.12,81378.14,6.7,0.00227,0.0,0.32389]
[1778042226962,56.12,81378.14,6.7,0.00227,0.0,0.32389]
[1778042227205,56.12,81378.14,6.7,0.00227,0.0,0.32389]
[1778042230930,56.12,81376.03,6.7,0.00227,0.0,0.32312]
[1778042231414,56.12,81375.97,6.7,0.00227,0.0,0.3231]
[1778042234133,56.12,81376.06,6.7,0.00227,0.0,0.32313]
[1778042234833,56.12,81376.74,6.7,0.00227,0.0,0.32338]
[1778042236701,56.12,81375.29,6.7,0.00226,0.0,0.32285]
[1778042237309,56.12,81374.83,6.7,0.00226,0.0,0.32268]
[1778042243174,56.12,81381.65,6.7,0.00228,0.0,0.32517]
[1778042243433,56.12,81381.65,6.7,0.00228,0.0,0.32517]
[1778042243869,56.12,81381.65,6.7,0.00228,0.0,0.32517]
[1778042244536,56.12,81382.41,6.7,0.00228,0.0,0.32544]
[1778042244703,56.12,81382.41,6.7,0.00228,0.0,0.32544]
[1778042245252,56.12,81388.4,6.7,0.0023,0.0,0.32764]
[1778042245334,56.12,81388.4,6.7,0.0023,0.0,0.32764]
[1778042247283,56.12,81393.79,6.7,0.00232,0.0,0.32963]
[1778042247959,56.12,81393.79,6.7,0.00232,0.0,0.32963]
[1778042254252,56.12,81395.05,6.7,0.00231,0.0,0.32918]
[1778042258256,56.12,81394.78,6.7,0.00231,0.0,0.32908]
[1778042258906,56.12,81394.78,6.7,0.00231,0.0,0.32908]
[1778042261393,56.12,81394.69,6.7,0.00231,0.0,0.32905]
[1778042262081,56.12,81394.69,6.7,0.00231,0.0,0.32905]
[1778042268042,56.12,81394.7,6.7,0.00231,0.0,0.32905]
[1778042268415,56.12,81396.79,6.7,0.00232,0.0,0.32982]
[1778042273030,56.12,81391.95,6.7,0.0023,0.0,0.32804]
[1778042273688,56.12,81390.38,6.7,0.0023,0.0,0.32746]
[1778042274233,56.12,81390.38,6.7,0.0023,0.0,0.32746]
[1778042274990,56.12,81390.6,6.7,0.0023,0.0,0.32754]
[1778042278912,56.12,81390.83,6.7,0.0023,0.0,0.32762]
[1778042279468,56.12,81392.4,6.7,0.00231,0.0,0.3282]
[1778042282880,56.12,81393.22,6.7,0.00231,0.0,0.3285]
[1778042283179,56.12,81393.22,6.7,0.00231,0.0,0.3285]
[1778042284013,56.12,81395.73,6.7,0.00232,0.0,0.32943]
[1778042285575,56.12,81405.39,6.7,0.00234,0.0,0.33301]
[1778042286281,56.12,81406.03,6.7,0.00234,0.0,0.33325]
[1778042287155,56.12,81406.03,6.7,0.00234,0.0,0.33325]
[1778042287857,56.12,81406.15,6.7,0.00235,0.0,0.3333]
[1778042288323,56.12,81406.19,6.7,0.00235,0.0,0.33331]
[1778042293797,56.12,81407.09,6.7,0.00235,0.0,0.33365]
[1778042294240,56.12,81407.09,6.7,0.00235,0.0,0.33365]
[1778042294920,56.12,81407.38,6.7,0.00235,0.0,0.33376]
[1778042295602,56.12,81407.6,6.7,0.00235,0.0,0.33384]
[1778042301892,56.12,81410.5,6.7,0.00236,0.0,0.33492]
[1778042303369,56.12,81410.11,6.7,0.00236,0.0,0.33478]
[1778042305607,56.12,81410.06,6.7,0.00236,0.0,0.33476]
[1778042306418,56.12,81410.06,6.7,0.00236,0.0,0.33476]
[1778042312169,56.12,81411.83,6.7,0.00236,0.0,0.33542]
[1778042312819,56.12,81412.81,6.7,0.00236,0.0,0.33486]
[1778042317714,56.12,81408.33,6.7,0.00235,0.0,0.33319]
[1778042318325,56.12,81407.79,6.7,0.00234,0.0,0.33299]
[1778042319145,56.12,81407.79,6.7,0.00234,0.0,0.33299]
[1778042321496,56.12,81406.93,6.7,0.00234,0.0,0.33267]
[1778042324186,56.12,81399.96,6.7,0.00232,0.0,0.33008]
[1778042324511,56.12,81398.17,6.7,0.00232,0.0,0.32942]
[1778042324831,56.12,81398.17,6.7,0.00232,0.0,0.32942]
[1778042325405,56.12,81402.29,6.7,0.00233,0.0,0.33094]
[1778042330570,56.12,81410.64,6.7,0.00235,0.0,0.33405]
[1778042332087,56.12,81411.41,6.7,0.00235,0.0,0.33434]
[1778042333579,56.12,81413.01,6.7,0.00236,0.0,0.33494]
[1778042334206,56.12,81413.01,6.7,0.00236,0.0,0.33494]
[1778042339663,56.12,81406.81,6.7,0.00234,0.0,0.33262]
[1778042340196,56.12,81406.81,6.7,0.00234,0.0,0.33262]
[1778042342873,56.12,81406.53,6.7,0.00234,0.0,0.33252]
[1778042343348,56.12,81406.78,6.7,0.00234,0.0,0.33261]
[1778042348226,56.12,81406.44,6.7,0.00234,0.0,0.33249]
[1778042348843,56.12,81406.4,6.7,0.00234,0.0,0.33247]
[1778042353953,56.12,81407.99,6.7,0.00234,0.0,0.33306]
[1778042356158,56.12,81407.73,6.7,0.00234,0.0,0.33297]
[1778042356774,56.12,81407.51,6.7,0.00234,0.0,0.33288]
[1778042357231,56.12,81407.51,6.7,0.00234,0.0,0.33288]
[1778042357927,56.12,81407.39,6.7,0.00234,0.0,0.33284]
[1778042363045,56.12,81407.62,6.7,0.00234,0.0,0.33292]
[1778042363965,56.12,81407.32,6.7,0.00234,0.0,0.33281]
[1778042364572,56.12,81407.26,6.7,0.00234,0.0,0.33279]
[1778042366309,56.12,81406.91,6.7,0.00234,0.0,0.33266]
[1778042367067,56.12,81406.87,6.7,0.00234,0.0,0.33265]
[1778042368699,56.12,81406.85,6.7,0.00234,0.0,0.33264]
[1778042369197,56.12,81406.85,6.7,0.00234,0.0,0.33264]
[1778042372407,56.12,81404.42,6.7,0.00233,0.0,0.33082]
[1778042373114,56.12,81404.42,6.7,0.00233,0.0,0.33082]
[1778042377131,56.12,81407.78,6.7,0.00234,0.0,0.33206]
[1778042377894,56.12,81406.69,6.7,0.00233,0.0,0.33166]
[1778042381146,56.12,81406.19,6.7,0.00233,0.0,0.33147]
[1778042381609,56.12,81406.03,6.7,0.00233,0.0,0.33141]
[1778042382930,56.12,81406.03,6.7,0.00233,0.0,0.33141]
[1778042383535,56.12,81406.0,6.7,0.00233,0.0,0.3314]
[1778042393225,56.12,81407.89,6.7,0.00234,0.0,0.3321]
[1778042394115,56.12,81407.89,6.7,0.00234,0.0,0.3321]
[1778042394372,56.12,81407.89,6.7,0.00234,0.0,0.3321]
[1778042395240,56.12,81379.89,6.7,0.00226,0.0,0.32182]
[1778042396247,56.12,81363.94,6.7,0.00221,0.0,0.31609]
[1778042397440,56.12,81360.93,6.7,0.00221,0.0,0.31502]
[1778042398124,56.12,81360.93,6.7,0.00221,0.0,0.31502]
[1778042398759,56.12,81361.39,6.7,0.00221,0.0,0.31518]
[1778042399260,56.12,81361.39,6.7,0.00221,0.0,0.31518]
[1778042400083,56.12,81362.87,6.7,0.00221,0.0,0.31571]
[1778042400586,56.12,81363.76,6.7,0.00221,0.0,0.31603]
[1778042401354,56.12,81363.76,6.7,0.00221,0.0,0.31603]
[1778042402141,56.12,81361.68,6.7,0.00221,0.0,0.31529]
[1778042407324,56.12,81363.19,6.7,0.00221,0.0,0.31583]
[1778042412359,56.12,81363.21,6.7,0.00221,0.0,0.31583]
[1778042413047,56.12,81363.21,6.7,0.00221,0.0,0.31583]
[1778042413801,56.12,81363.92,6.7,0.00221,0.0,0.31609]
[1778042415585,56.12,81363.88,6.7,0.00221,0.0,0.31607]
[1778042416236,56.12,81363.88,6.7,0.00221,0.0,0.31607]
[1778042422350,56.12,81364.37,6.7,0.00222,0.0,0.31625]
[1778042423407,56.12,81364.15,6.7,0.00222,0.0,0.31617]
[1778042426035,56.12,81362.41,6.7,0.00221,0.0,0.31555]
[1778042426665,56.12,81362.33,6.7,0.00221,0.0,0.31552]
[1778042429934,56.12,81364.22,6.7,0.00222,0.0,0.31619]
[1778042430432,56.12,81364.56,6.7,0.00222,0.0,0.31631]
[1778042435744,56.12,81367.55,6.7,0.00222,0.0,0.31649]
[1778042437095,56.12,81367.52,6.7,0.00222,0.0,0.31648]
[1778042437601,56.12,81367.58,6.7,0.00222,0.0,0.31651]
[1778042438118,56.12,81367.58,6.7,0.00222,0.0,0.31651]
[1778042442051,56.12,81367.54,6.7,0.00222,0.0,0.31649]
[1778042442577,56.12,81367.54,6.7,0.00222,0.0,0.31649]
[1778042444282,56.12,81367.54,6.7,0.00222,0.0,0.31649]
[1778042445098,56.12,81367.53,6.7,0.00222,0.0,0.31649]
[1778042448302,56.12,81367.54,6.7,0.00222,0.0,0.31649]
[1778042449734,56.12,81366.08,6.7,0.00221,0.0,0.31597]
[1778042450895,56.12,81366.11,6.7,0.00221,0.0,0.31598]
[1778042451443,56.12,81367.29,6.7,0.00222,0.0,0.3164]
[1778042454191,56.12,81367.2,6.7,0.00222,0.0,0.31637]
[1778042454964,56.12,81367.2,6.7,0.00222,0.0,0.31637]
[1778042456880,56.12,81366.43,6.7,0.00222,0.0,0.31609]
[1778042457362,56.12,81366.43,6.7,0.00222,0.0,0.31609]
[1778042458684,56.12,81366.83,6.7,0.00222,0.0,0.31624]
[1778042459237,56.12,81366.83,6.7,0.00222,0.0,0.31624]
[1778042459302,56.12,81366.83,6.7,0.00222,0.0,0.31624]
[1778042459856,56.12,81366.0,6.7,0.00221,0.0,0.31594]
[1778042460663,56.12,81363.1,6.7,0.00221,0.0,0.31491]
[1778042461247,56.12,81363.1,6.7,0.00221,0.0,0.31491]
[1778042468288,56.12,81363.62,6.7,0.00221,0.0,0.31509]
[1778042468847,56.12,81365.16,6.7,0.00221,0.0,0.31564]
[1778042473769,56.12,81365.41,6.7,0.00221,0.0,0.31573]
[1778042474234,56.12,81365.41,6.7,0.00221,0.0,0.31573]
[1778042475006,56.12,81362.51,6.7,0.0022,0.0,0.3147]
[1778042475679,56.12,81362.47,6.7,0.0022,0.0,0.31469]
[1778042476277,56.12,81362.47,6.7,0.0022,0.0,0.31469]
[1778042477035,56.12,81362.34,6.7,0.0022,0.0,0.31464]
[1778042477608,56.12,81362.3,6.7,0.0022,0.0,0.31462]
[1778042478190,56.12,81362.3,6.7,0.0022,0.0,0.31462]
[1778042480827,56.12,81362.23,6.7,0.0022,0.0,0.3146]
[1778042482212,56.12,81357.96,6.7,0.00219,0.0,0.31309]
[1778042485650,56.12,81355.19,6.7,0.00218,0.0,0.31211]
[1778042486269,56.12,81355.19,6.7,0.00218,0.0,0.31211]
[1778042488120,56.12,81356.01,6.7,0.00219,0.0,0.3124]
[1778042488509,56.12,81355.86,6.7,0.00219,0.0,0.31234]
[1778042493928,56.12,81358.61,6.7,0.00219,0.0,0.31244]
[1778042497768,56.12,81357.67,6.7,0.00219,0.0,0.31211]
[1778042498404,56.12,81357.67,6.7,0.00219,0.0,0.31211]
[1778042500275,56.12,81359.78,6.7,0.00219,0.0,0.31285]
[1778042500909,56.12,81359.78,6.7,0.00219,0.0,0.31285]
[1778042505248,56.12,81361.42,6.7,0.0022,0.0,0.31343]
[1778042506675,56.12,81361.59,6.7,0.0022,0.0,0.31349]
[1778042508333,56.12,81361.27,6.7,0.0022,0.0,0.31338]
[1778042509083,56.12,81361.14,6.7,0.0022,0.0,0.31333]
[1778042514315,56.12,81360.94,6.7,0.00219,0.0,0.31326]
[1778042515020,56.12,81360.7,6.7,0.00219,0.0,0.31318]
[1778042516361,56.12,81359.81,6.7,0.00219,0.0,0.31286]
[1778042517748,56.12,81360.37,6.7,0.00219,0.0,0.31306]
[1778042523135,56.12,81359.64,6.7,0.00219,0.0,0.3128]
[1778042528215,56.12,81359.42,6.7,0.00219,0.0,0.31272]
[1778042528822,56.12,81359.49,6.7,0.00219,0.0,0.31275]
[1778042529423,56.12,81359.49,6.7,0.00219,0.0,0.31275]
[1778042530682,56.12,81357.17,6.7,0.00218,0.0,0.31193]
[1778042533459,56.12,81358.44,6.7,0.00219,0.0,0.31238]
[1778042535044,56.12,81359.38,6.7,0.00219,0.0,0.31271]
[1778042535704,56.12,81359.24,6.7,0.00219,0.0,0.31266]
[1778042536210,56.12,81359.24,6.7,0.00219,0.0,0.31266]
[1778042537489,56.12,81359.71,6.7,0.00219,0.0,0.31283]
[1778042538292,56.12,81359.6,6.7,0.00219,0.0,0.31279]
[1778042541204,56.12,81367.36,6.7,0.00221,0.0,0.31554]
[1778042541381,56.12,81367.36,6.7,0.00221,0.0,0.31554]
[1778042544825,56.12,81375.09,6.7,0.00223,0.0,0.3183]
[1778042545559,56.12,81375.14,6.7,0.00223,0.0,0.31832]
[1778042545584,56.12,81375.14,6.7,0.00223,0.0,0.31832]
[1778042546192,56.12,81375.14,6.7,0.00223,0.0,0.31832]
[1778042547054,56.12,81378.59,6.7,0.00224,0.0,0.31956]
[1778042547512,56.12,81378.59,6.7,0.00224,0.0,0.31956]
[1778042548104,56.12,81381.84,6.7,0.00225,0.0,0.32073]
[1778042549298,56.12,81383.38,6.7,0.00226,0.0,0.32129]
[1778042553099,56.12,81388.97,6.7,0.00227,0.0,0.32242]
[1778042553740,56.12,81389.07,6.7,0.00227,0.0,0.32245]
[1778042559040,56.12,81388.53,6.7,0.00226,0.0,0.32226]
[1778042559719,56.12,81388.57,6.7,0.00226,0.0,0.32227]
[1778042565304,56.12,81389.8,6.7,0.00227,0.0,0.32272]
[1778042566058,56.12,81390.04,6.7,0.00227,0.0,0.32281]
[1778042569056,56.12,81389.73,6.7,0.00227,0.0,0.32269]
[1778042569620,56.12,81389.8,6.7,0.00227,0.0,0.32272]
[1778042571653,56.12,81390.83,6.7,0.00227,0.0,0.32309]
[1778042572264,56.12,81390.83,6.7,0.00227,0.0,0.32309]
[1778042580535,56.12,81390.6,6.7,0.00227,0.0,0.32301]
[1778042583650,56.12,81390.44,6.7,0.00227,0.0,0.32295]
[1778042584091,56.12,81390.44,6.7,0.00227,0.0,0.32295]
[1778042585427,56.12,81387.46,6.7,0.00226,0.0,0.32187]
[1778042585703,56.12,81384.13,6.7,0.00225,0.0,0.32067]
[1778042589459,56.12,81379.75,6.7,0.00224,0.0,0.31909]
[1778042590932,56.12,81377.93,6.7,0.00223,0.0,0.31843]
[1778042591387,56.12,81377.93,6.7,0.00223,0.0,0.31843]
[1778042591726,56.12,81377.75,6.7,0.00223,0.0,0.31837]
[1778042596458,56.12,81370.54,6.7,0.00221,0.0,0.31579]
[1778042597171,56.12,81370.58,6.7,0.00221,0.0,0.3158]
[1778042598302,56.12,81370.21,6.7,0.00221,0.0,0.31567]
[1778042599016,56.12,81370.04,6.7,0.00221,0.0,0.31561]
[1778042599308,56.12,81370.04,6.7,0.00221,0.0,0.31561]
[1778042600113,56.12,81370.04,6.7,0.00221,0.0,0.31561]
[1778042602077,56.12,81369.56,6.7,0.00221,0.0,0.31544]
[1778042602762,56.12,81369.48,6.7,0.00221,0.0,0.31541]
[1778042604013,56.12,81370.23,6.7,0.00221,0.0,0.31568]
[1778042604612,56.12,81370.23,6.7,0.00221,0.0,0.31568]
[1778042609777,56.12,81372.39,6.7,0.00222,0.0,0.31645]
[1778042611858,56.12,81376.24,6.7,0.00223,0.0,0.31783]
[1778042612342,56.12,81376.24,6.7,0.00223,0.0,0.31783]
[1778042613112,56.12,81375.68,6.7,0.00222,0.0,0.31674]
[1778042616287,56.12,81375.6,6.7,0.00222,0.0,0.31671]
[1778042617036,56.12,81375.3,6.7,0.00222,0.0,0.3166]
[1778042618884,56.12,81375.46,6.7,0.00222,0.0,0.31666]
[1778042619350,56.12,81375.46,6.7,0.00222,0.0,0.31666]
[1778042620675,56.12,81375.11,6.7,0.00222,0.0,0.31653]
[1778042621248,56.12,81375.11,6.7,0.00222,0.0,0.31653]
[1778042624293,56.12,81373.87,6.7,0.00222,0.0,0.31609]
[1778042625191,56.12,81374.27,6.7,0.00222,0.0,0.31623]
[1778042631257,56.12,81374.0,6.7,0.00222,0.0,0.31614]
[1778042631568,56.12,81374.0,6.7,0.00222,0.0,0.31614]
[1778042636768,56.12,81383.65,6.7,0.00224,0.0,0.3196]
[1778042638040,56.12,81383.77,6.7,0.00224,0.0,0.31964]
[1778042638732,56.12,81383.77,6.7,0.00224,0.0,0.31964]
[1778042639218,56.12,81383.77,6.7,0.00224,0.0,0.31964]
[1778042640749,56.12,81385.38,6.7,0.00225,0.0,0.32022]
[1778042641251,56.12,81385.38,6.7,0.00225,0.0,0.32022]
[1778042644081,56.12,81385.68,6.7,0.00225,0.0,0.32033]
[1778042645793,56.12,81386.4,6.7,0.00225,0.0,0.32059]
[1778042647145,56.12,81388.53,6.7,0.00226,0.0,0.32136]
[1778042647794,56.12,81388.28,6.7,0.00226,0.0,0.32127]
[1778042650998,56.12,81388.06,6.7,0.00226,0.0,0.32119]
[1778042651512,56.12,81388.06,6.7,0.00226,0.0,0.32119]
[1778042655909,56.12,81389.87,6.7,0.00226,0.0,0.32184]
[1778042656970,56.12,81392.15,6.7,0.00227,0.0,0.32267]
[1778042660170,56.12,81392.38,6.7,0.00227,0.0,0.32276]
[1778042660856,56.12,81392.31,6.7,0.00227,0.0,0.32273]
[1778042663291,56.12,81392.26,6.7,0.00227,0.0,0.32271]
[1778042664037,56.12,81392.26,6.7,0.00227,0.0,0.32271]
[1778042664609,56.12,81392.26,6.7,0.00227,0.0,0.32271]
[1778042665315,56.12,81392.29,6.7,0.00227,0.0,0.32272]
[1778042667434,56.12,81392.46,6.7,0.00227,0.0,0.32278]
[1778042668084,56.12,81391.89,6.7,0.00227,0.0,0.32258]
[1778042670538,56.12,81392.61,6.7,0.00227,0.0,0.32284]
[1778042671211,56.12,81392.61,6.7,0.00227,0.0,0.32284]
[1778042677208,56.12,81393.97,6.7,0.00227,0.0,0.32243]
[1778042678333,56.12,81393.97,6.7,0.00227,0.0,0.32243]
[1778042679534,56.12,81396.26,6.7,0.00227,0.0,0.32326]
[1778042681350,56.12,81395.88,6.7,0.00227,0.0,0.32313]
[1778042682061,56.12,81395.38,6.7,0.00227,0.0,0.32294]
[1778042682642,56.12,81395.38,6.7,0.00227,0.0,0.32294]
[1778042683322,56.12,81395.61,6.7,0.00227,0.0,0.32303]
[1778042684592,56.12,81396.45,6.7,0.00227,0.0,0.32333]
[1778042686006,56.12,81398.22,6.7,0.00228,0.0,0.32398]
[1778042687911,56.12,81398.43,6.7,0.00228,0.0,0.32405]
[1778042688451,56.12,81398.43,6.7,0.00228,0.0,0.32405]
[1778042689149,56.12,81398.43,6.7,0.00228,0.0,0.32405]
[1778042689706,56.12,81398.43,6.7,0.00228,0.0,0.32405]
[1778042691399,56.12,81398.43,6.7,0.00228,0.0,0.32405]
[1778042691715,56.12,81395.85,6.7,0.00227,0.0,0.32311]
[1778042692104,56.12,81395.85,6.7,0.00227,0.0,0.32311]
[1778042692975,56.12,81389.66,6.7,0.00225,0.0,0.32087]
[1778042694109,56.12,81387.92,6.7,0.00225,0.0,0.32024]
[1778042695401,56.12,81389.3,6.7,0.00225,0.0,0.32074]
[1778042701376,56.12,81389.53,6.7,0.00225,0.0,0.32082]
[1778042706411,56.12,81390.25,6.7,0.00226,0.0,0.32108]
[1778042707036,56.12,81390.25,6.7,0.00226,0.0,0.32108]
[1778042707612,56.12,81390.25,6.7,0.00226,0.0,0.32108]
[1778042709057,56.12,81390.45,6.7,0.00226,0.0,0.32115]
[1778042709702,56.12,81390.45,6.7,0.00226,0.0,0.32115]
[1778042710863,56.12,81389.73,6.7,0.00225,0.0,0.32089]
[1778042714227,56.12,81387.44,6.7,0.00225,0.0,0.32007]
[1778042718345,56.12,81388.27,6.7,0.00225,0.0,0.32037]
[1778042718943,56.12,81388.27,6.7,0.00225,0.0,0.32037]
[1778042722199,56.12,81389.26,6.7,0.00225,0.0,0.32072]
[1778042722815,56.12,81389.32,6.7,0.00225,0.0,0.32075]
[1778042726606,56.12,81388.54,6.7,0.00225,0.0,0.32046]
[1778042727163,56.12,81390.69,6.7,0.00226,0.0,0.32124]
[1778042727900,56.12,81390.88,6.7,0.00226,0.0,0.32131]
[1778042728405,56.12,81390.88,6.7,0.00226,0.0,0.32131]
[1778042729059,56.12,81391.34,6.7,0.00226,0.0,0.32148]
[1778042729621,56.12,81391.34,6.7,0.00226,0.0,0.32148]
[1778042732647,56.12,81390.42,6.7,0.00225,0.0,0.32025]
[1778042734044,56.12,81390.55,6.7,0.00225,0.0,0.32029]
[1778042736223,56.12,81390.61,6.7,0.00225,0.0,0.32031]
[1778042737022,56.12,81390.64,6.7,0.00225,0.0,0.32033]
[1778042742165,56.12,81391.33,6.7,0.00225,0.0,0.32057]
[1778042742620,56.12,81391.33,6.7,0.00225,0.0,0.32057]
[1778042746394,56.12,81391.33,6.7,0.00225,0.0,0.32057]
[1778042747193,56.12,81391.33,6.7,0.00225,0.0,0.32057]
[1778042752793,56.12,81388.79,6.7,0.00225,0.0,0.31966]
[1778042758330,56.12,81384.95,6.7,0.00224,0.0,0.31828]
[1778042759134,56.12,81380.34,6.7,0.00222,0.0,0.31662]
[1778042760819,56.12,81376.48,6.7,0.00221,0.0,0.31525]
[1778042761279,56.12,81376.48,6.7,0.00221,0.0,0.31525]
[1778042763244,56.12,81371.16,6.7,0.0022,0.0,0.31336]
[1778042763873,56.12,81369.75,6.7,0.00219,0.0,0.31286]
[1778042765702,56.12,81368.77,6.7,0.00219,0.0,0.31251]
[1778042766407,56.12,81368.28,6.7,0.00219,0.0,0.31234]
[1778042768338,56.12,81369.44,6.7,0.00219,0.0,0.31275]
[1778042768962,56.12,81368.95,6.7,0.00219,0.0,0.31257]
[1778042772427,56.12,81368.87,6.7,0.00219,0.0,0.31254]
[1778042773102,56.12,81368.87,6.7,0.00219,0.0,0.31254]
[1778042774300,56.12,81368.26,6.7,0.00219,0.0,0.31233]
[1778042775030,56.12,81368.3,6.7,0.00219,0.0,0.31234]
[1778042778139,56.12,81367.95,6.7,0.00219,0.0,0.31222]
[1778042778777,56.12,81367.95,6.7,0.00219,0.0,0.31222]
[1778042780093,56.12,81367.44,6.7,0.00219,0.0,0.31204]
[1778042780904,56.12,81368.61,6.7,0.00219,0.0,0.31245]
[1778042785378,56.12,81368.61,6.7,0.00219,0.0,0.31245]
[1778042786723,56.12,81368.13,6.7,0.00219,0.0,0.31228]
[1778042788383,56.12,81367.9,6.7,0.00219,0.0,0.3122]
[1778042788405,56.12,81367.9,6.7,0.00219,0.0,0.3122]
[1778042792436,56.12,81367.54,6.7,0.00218,0.0,0.3112]
[1778042793451,56.12,81367.55,6.7,0.00218,0.0,0.3112]
[1778042794063,56.12,81364.09,6.7,0.00217,0.0,0.30998]
[1778042797056,56.12,81362.26,6.7,0.00217,0.0,0.30934]
[1778042800681,56.12,81362.94,6.7,0.00217,0.0,0.30958]
[1778042801327,56.12,81362.98,6.7,0.00217,0.0,0.30959]
[1778042802609,56.12,81363.37,6.7,0.00217,0.0,0.30973]
[1778042802647,56.12,81363.37,6.7,0.00217,0.0,0.30973]
[1778042804276,56.12,81350.92,6.7,0.00214,0.0,0.30539]
[1778042804549,56.12,81350.92,6.7,0.00214,0.0,0.30539]
[1778042806063,56.12,81360.8,6.7,0.00216,0.0,0.30883]
[1778042806704,56.12,81360.8,6.7,0.00216,0.0,0.30883]
[1778042812128,56.12,81360.09,6.7,0.00216,0.0,0.30858]
[1778042812993,56.12,81359.36,6.7,0.00216,0.0,0.30833]
[1778042817916,56.12,81360.84,6.7,0.00216,0.0,0.30884]
[1778042818258,56.12,81360.84,6.7,0.00216,0.0,0.30884]
[1778042819763,56.12,81360.97,6.7,0.00216,0.0,0.30889]
[1778042821130,56.12,81380.11,6.7,0.00222,0.0,0.31565]
[1778042826424,56.12,81382.23,6.7,0.00222,0.0,0.31641]
[1778042827179,56.12,81380.77,6.7,0.00222,0.0,0.31589]
[1778042830028,56.12,81388.06,6.7,0.00224,0.0,0.3185]
[1778042831388,56.12,81390.56,6.7,0.00224,0.0,0.3194]
[1778042832583,56.12,81392.6,6.7,0.00225,0.0,0.32014]
[1778042833157,56.12,81392.75,6.7,0.00225,0.0,0.32019]
[1778042838388,56.12,81395.91,6.7,0.00226,0.0,0.32133]
[1778042839124,56.12,81395.91,6.7,0.00226,0.0,0.32133]
[1778042840356,56.12,81395.92,6.7,0.00226,0.0,0.32134]
[1778042841283,56.12,81398.31,6.7,0.00227,0.0,0.3222]
[1778042843341,56.12,81400.83,6.7,0.00227,0.0,0.32312]
[1778042847751,56.12,81399.41,6.7,0.00227,0.0,0.3226]
[1778042848275,56.12,81399.05,6.7,0.00227,0.0,0.32247]
[1778042851018,56.12,81401.14,6.7,0.00227,0.0,0.32323]
[1778042851834,56.12,81401.14,6.7,0.00227,0.0,0.32323]
[1778042853183,56.12,81412.67,6.7,0.0023,0.0,0.32654]
[1778042853930,56.12,81412.43,6.7,0.0023,0.0,0.32645]
[1778042857004,56.12,81412.95,6.7,0.0023,0.0,0.32664]
[1778042857622,56.12,81412.95,6.7,0.0023,0.0,0.32664]
[1778042860888,56.12,81412.71,6.7,0.0023,0.0,0.32656]
[1778042861454,56.12,81412.71,6.7,0.0023,0.0,0.32656]
[1778042864526,56.12,81418.21,6.7,0.00232,0.0,0.32858]
[1778042865160,56.12,81420.36,6.7,0.00232,0.0,0.32938]
[1778042865835,56.12,81420.36,6.7,0.00232,0.0,0.32938]
[1778042867216,56.12,81420.88,6.7,0.00232,0.0,0.32957]
[1778042869192,56.12,81421.24,6.7,0.00232,0.0,0.3297]
[1778042869862,56.12,81421.24,6.7,0.00232,0.0,0.3297]
[1778042873756,56.12,81422.45,6.7,0.00233,0.0,0.33015]
[1778042873836,56.12,81422.45,6.7,0.00233,0.0,0.33015]
[1778042881692,56.12,81444.81,6.7,0.00239,0.0,0.33854]
[1778042886727,56.12,81456.09,6.7,0.00243,0.0,0.34284]
[1778042890315,56.12,81455.89,6.7,0.00243,0.0,0.34276]
[1778042891136,56.12,81456.54,6.7,0.00243,0.0,0.34301]
[1778042893221,56.12,81460.01,6.7,0.00244,0.0,0.34434]
[1778042894007,56.12,81460.21,6.7,0.00244,0.0,0.34442]
[1778042894592,56.12,81460.21,6.7,0.00244,0.0,0.34442]
[1778042895379,56.12,81460.21,6.7,0.00244,0.0,0.34442]
[1778042900824,56.12,81459.42,6.7,0.00244,0.0,0.34412]
[1778042901343,56.12,81459.42,6.7,0.00244,0.0,0.34412]
[1778042902216,56.12,81459.82,6.7,0.00244,0.0,0.34427]
[1778042902737,56.12,81459.82,6.7,0.00244,0.0,0.34427]
[1778042903385,56.12,81463.78,6.7,0.00245,0.0,0.3458]
[1778042908263,56.12,81464.85,6.7,0.00245,0.0,0.34621]
[1778042908916,56.12,81464.85,6.7,0.00245,0.0,0.34621]
[1778042913258,56.12,81460.81,6.7,0.00243,0.0,0.3437]
[1778042915640,56.12,81460.58,6.7,0.00243,0.0,0.34361]
[1778042918834,56.12,81460.46,6.7,0.00243,0.0,0.34357]
[1778042918904,56.12,81460.46,6.7,0.00243,0.0,0.34357]
[1778042926028,56.12,81458.03,6.7,0.00243,0.0,0.34263]
[1778042929527,56.12,81459.37,6.7,0.00243,0.0,0.34315]
[1778042929563,56.12,81459.37,6.7,0.00243,0.0,0.34315]
[1778042933389,56.12,81456.75,6.7,0.00242,0.0,0.34214]
[1778042934197,56.12,81456.62,6.7,0.00242,0.0,0.34209]
[1778042936099,56.12,81471.12,6.7,0.00246,0.0,0.34768]
[1778042939336,56.12,81469.19,6.7,0.00246,0.0,0.34693]
[1778042939778,56.12,81469.19,6.7,0.00246,0.0,0.34693]
[1778042939864,56.12,81469.19,6.7,0.00246,0.0,0.34693]
[1778042939904,56.12,81469.19,6.7,0.00246,0.0,0.34693]
[1778042942069,56.12,81459.08,6.7,0.00243,0.0,0.34304]
[1778042942192,56.12,81459.08,6.7,0.00243,0.0,0.34304]
[1778042943490,56.12,81461.38,6.7,0.00244,0.0,0.34392]
[1778042943995,56.12,81463.94,6.7,0.00244,0.0,0.34491]
[1778042945798,56.12,81466.63,6.7,0.00245,0.0,0.34594]
[1778042947187,56.12,81464.16,6.7,0.00244,0.0,0.34499]
[1778042947969,56.12,81464.23,6.7,0.00244,0.0,0.34502]
[1778042948670,56.12,81464.23,6.7,0.00244,0.0,0.34502]
[1778042949176,56.12,81464.82,6.7,0.00245,0.0,0.34525]
[1778042949784,56.12,81464.82,6.7,0.00245,0.0,0.34525]
[1778042951336,56.12,81464.54,6.7,0.00244,0.0,0.34514]
[1778042952110,56.12,81464.65,6.7,0.00245,0.0,0.34518]
[1778042954800,56.12,81465.75,6.7,0.00245,0.0,0.3456]
[1778042955374,56.12,81465.39,6.7,0.00245,0.0,0.34547]
[1778042958783,56.12,81465.13,6.7,0.00245,0.0,0.34536]
[1778042959249,56.12,81465.13,6.7,0.00245,0.0,0.34536]
[1778042960689,56.12,81465.35,6.7,0.00245,0.0,0.34545]
[1778042961162,56.12,81465.06,6.7,0.00245,0.0,0.34534]
[1778042966309,56.12,81464.93,6.7,0.00245,0.0,0.34529]
[1778042968889,56.12,81464.87,6.7,0.00245,0.0,0.34526]
[1778042969335,56.12,81464.59,6.7,0.00244,0.0,0.34516]
[1778042970081,56.12,81464.59,6.7,0.00244,0.0,0.34516]
[1778042970672,56.12,81464.59,6.7,0.00244,0.0,0.34516]
[1778042976380,56.12,81465.97,6.7,0.00244,0.0,0.34474]
[1778042979581,56.12,81465.39,6.7,0.00244,0.0,0.34451]
[1778042980216,56.12,81465.6,6.7,0.00244,0.0,0.34459]
[1778042987969,56.12,81467.48,6.7,0.00245,0.0,0.34532]
[1778042988383,56.12,81467.21,6.7,0.00245,0.0,0.34521]
[1778042990226,56.12,81468.27,6.7,0.00245,0.0,0.34562]
[1778042990856,56.12,81468.27,6.7,0.00245,0.0,0.34562]
[1778042994128,56.12,81468.68,6.7,0.00245,0.0,0.34578]
[1778042994764,56.12,81468.68,6.7,0.00245,0.0,0.34578]
[1778042996462,56.12,81468.67,6.7,0.00245,0.0,0.34578]
[1778042996683,56.12,81468.67,6.7,0.00245,0.0,0.34578]
[1778042998045,56.12,81474.45,6.7,0.00247,0.0,0.34802]
[1778042998398,56.12,81474.45,6.7,0.00247,0.0,0.34802]
[1778043000407,56.12,81480.24,6.7,0.00249,0.0,0.35027]
[1778043000775,56.12,81480.24,6.7,0.00249,0.0,0.35027]
[1778043001234,56.12,81483.2,6.7,0.00249,0.0,0.35143]
[1778043001944,56.12,81483.2,6.7,0.00249,0.0,0.35143]
[1778043004799,56.12,81484.52,6.7,0.0025,0.0,0.35195]
[1778043006039,56.12,81484.52,6.7,0.0025,0.0,0.35195]
[1778043007972,56.12,81483.92,6.7,0.0025,0.0,0.35171]
[1778043008384,56.12,81484.14,6.7,0.0025,0.0,0.3518]
[1778043010251,56.12,81482.98,6.7,0.00249,0.0,0.35134]
[1778043010983,56.12,81482.98,6.7,0.00249,0.0,0.35134]
[1778043012231,56.12,81482.48,6.7,0.00249,0.0,0.35115]
[1778043012902,56.12,81482.48,6.7,0.00249,0.0,0.35115]
[1778043015381,56.12,81482.18,6.7,0.00249,0.0,0.35103]
[1778043016139,56.12,81482.22,6.7,0.00249,0.0,0.35105]
[1778043020628,56.12,81483.45,6.7,0.00249,0.0,0.35153]
[1778043020800,56.12,81483.45,6.7,0.00249,0.0,0.35153]
[1778043021230,56.12,81484.35,6.7,0.0025,0.0,0.35188]
[1778043021790,56.12,81484.35,6.7,0.0025,0.0,0.35188]
[1778043021851,56.12,81463.98,6.7,0.00244,0.0,0.34397]
[1778043022108,56.12,81463.98,6.7,0.00244,0.0,0.34397]
[1778043023065,56.12,81459.87,6.7,0.00242,0.0,0.34239]
[1778043024263,56.12,81457.61,6.7,0.00242,0.0,0.34153]
[1778043024960,56.12,81457.61,6.7,0.00242,0.0,0.34153]
[1778043026727,56.12,81458.76,6.7,0.00242,0.0,0.34197]
[1778043027342,56.12,81458.05,6.7,0.00242,0.0,0.3417]
[1778043028563,56.12,81458.36,6.7,0.00242,0.0,0.34181]
[1778043029192,56.12,81458.37,6.7,0.00242,0.0,0.34182]
[1778043034790,56.12,81455.32,6.7,0.0024,0.0,0.33971]
[1778043037458,56.12,81456.84,6.7,0.00241,0.0,0.34029]
[1778043038102,56.12,81461.28,6.7,0.00242,0.0,0.34198]
[1778043041413,56.12,81470.74,6.7,0.00245,0.0,0.34562]
[1778043042101,56.12,81470.35,6.7,0.00245,0.0,0.34547]
[1778043046159,56.12,81474.13,6.7,0.00246,0.0,0.34693]
[1778043046759,56.12,81474.13,6.7,0.00246,0.0,0.34693]
[1778043052212,56.12,81477.13,6.7,0.00247,0.0,0.3481]
[1778043052805,56.12,81477.13,6.7,0.00247,0.0,0.3481]
[1778043055530,56.12,81478.21,6.7,0.00247,0.0,0.34852]
[1778043056257,56.12,81478.13,6.7,0.00247,0.0,0.34849]
[1778043059912,56.12,81478.87,6.7,0.00247,0.0,0.34877]
[1778043060418,56.12,81473.76,6.7,0.00246,0.0,0.34679]
[1778043061083,56.12,81474.17,6.7,0.00246,0.0,0.34695]
[1778043061764,56.12,81474.17,6.7,0.00246,0.0,0.34695]
[1778043072051,56.12,81472.08,6.7,0.00245,0.0,0.34614]
[1778043072635,56.12,81472.08,6.7,0.00245,0.0,0.34614]
[1778043072918,56.12,81472.08,6.7,0.00245,0.0,0.34614]
[1778043074823,56.12,81465.13,6.7,0.00243,0.0,0.34346]
[1778043074836,56.12,81465.13,6.7,0.00243,0.0,0.34346]
[1778043075333,56.12,81463.22,6.7,0.00243,0.0,0.34273]
[1778043075729,56.12,81463.22,6.7,0.00243,0.0,0.34273]
[1778043076678,56.12,81459.0,6.7,0.00242,0.0,0.34111]
[1778043077345,56.12,81459.0,6.7,0.00242,0.0,0.34111]
[1778043078573,56.12,81460.24,6.7,0.00242,0.0,0.34159]
[1778043078784,56.12,81460.24,6.7,0.00242,0.0,0.34159]
[1778043082080,56.12,81457.14,6.7,0.00241,0.0,0.3404]
[1778043082752,56.12,81456.23,6.7,0.00241,0.0,0.34006]
[1778043086698,56.12,81457.08,6.7,0.00241,0.0,0.34038]
[1778043088864,56.12,81458.35,6.7,0.00241,0.0,0.34086]
[1778043091311,56.12,81455.51,6.7,0.0024,0.0,0.33978]
[1778043091366,56.12,81455.51,6.7,0.0024,0.0,0.33978]
[1778043091448,56.12,81455.51,6.7,0.0024,0.0,0.33978]
[1778043091830,56.12,81455.51,6.7,0.0024,0.0,0.33978]
[1778043092286,56.12,81455.51,6.7,0.0024,0.0,0.33978]
[1778043092600,56.12,81431.96,6.7,0.00233,0.0,0.33]
[1778043097955,56.12,81422.42,6.7,0.0023,0.0,0.32647]
[1778043098657,56.12,81421.0,6.7,0.0023,0.0,0.32595]
[1778043100840,56.12,81415.67,6.7,0.00228,0.0,0.324]
[1778043101532,56.12,81416.45,6.7,0.00229,0.0,0.32428]
[1778043107707,56.12,81405.25,6.7,0.00225,0.0,0.32021]
[1778043107746,56.12,81405.25,6.7,0.00225,0.0,0.32021]
[1778043108369,56.12,81405.17,6.7,0.00225,0.0,0.32018]
[1778043108461,56.12,81405.17,6.7,0.00225,0.0,0.32018]
[1778043109351,56.12,81405.15,6.7,0.00225,0.0,0.32018]
[1778043109450,56.12,81383.76,6.7,0.0022,0.0,0.31252]
[1778043111565,56.12,81375.79,6.7,0.00217,0.0,0.30971]
[1778043112543,56.12,81378.33,6.7,0.00218,0.0,0.3106]
[1778043114813,56.12,81385.87,6.7,0.0022,0.0,0.31327]
[1778043114860,56.12,81385.87,6.7,0.0022,0.0,0.31327]
[1778043115017,56.12,81385.87,6.7,0.0022,0.0,0.31327]
[1778043116071,56.12,81387.16,6.7,0.0022,0.0,0.31373]
[1778043116099,56.12,81367.6,6.7,0.00215,0.0,0.30685]
[1778043116399,56.12,81346.38,6.7,0.0021,0.0,0.29953]
[1778043117176,56.12,81346.38,6.7,0.0021,0.0,0.29953]
[1778043119256,56.12,81344.9,6.7,0.00209,0.0,0.29902]
[1778043120757,56.12,81342.3,6.7,0.00209,0.0,0.29814]
[1778043120891,56.12,81342.3,6.7,0.00209,0.0,0.29814]
[1778043121434,56.12,81317.96,6.7,0.00202,0.0,0.28997]
[1778043123596,56.12,81308.44,6.7,0.002,0.0,0.28682]
[1778043124134,56.12,81308.44,6.7,0.002,0.0,0.28682]
[1778043128384,56.12,81304.14,6.7,0.00199,0.0,0.28541]
[1778043129173,56.12,81303.18,6.7,0.00199,0.0,0.2851]
[1778043131187,56.12,81304.18,6.7,0.00199,0.0,0.28543]
[1778043131254,56.12,81304.18,6.7,0.00199,0.0,0.28543]
[1778043134657,56.12,81316.2,6.7,0.00202,0.0,0.28938]
[1778043134972,56.12,81316.2,6.7,0.00202,0.0,0.28938]
[1778043135292,56.12,81319.12,6.7,0.00203,0.0,0.29035]
[1778043135629,56.12,81319.12,6.7,0.00203,0.0,0.29035]
[1778043136541,56.12,81331.68,6.7,0.00206,0.0,0.29455]
[1778043141576,56.12,81332.67,6.7,0.00206,0.0,0.29488]
[1778043143831,56.12,81331.59,6.7,0.00206,0.0,0.29452]
[1778043146148,56.12,81330.92,6.7,0.00206,0.0,0.29429]
[1778043146896,56.12,81330.82,6.7,0.00206,0.0,0.29426]
[1778043147418,56.12,81330.94,6.7,0.00206,0.0,0.2943]
[1778043148997,56.12,81329.04,6.7,0.00205,0.0,0.29366]
[1778043149672,56.12,81325.36,6.7,0.00204,0.0,0.29243]
[1778043155675,56.12,81323.51,6.7,0.00203,0.0,0.29097]
[1778043156336,56.12,81323.51,6.7,0.00203,0.0,0.29097]
[1778043156407,56.12,81323.51,6.7,0.00203,0.0,0.29097]
[1778043156436,56.12,81323.51,6.7,0.00203,0.0,0.29097]
[1778043157399,56.12,81313.41,6.7,0.00201,0.0,0.28763]
[1778043157691,56.12,81294.3,6.7,0.00196,0.0,0.28139]
[1778043159274,56.12,81289.52,6.7,0.00195,0.0,0.27985]
[1778043160261,56.12,81290.16,6.7,0.00195,0.0,0.28006]
[1778043165747,56.12,81297.2,6.7,0.00197,0.0,0.28233]
[1778043166845,56.12,81297.2,6.7,0.00197,0.0,0.28233]
[1778043166868,56.12,81297.2,6.7,0.00197,0.0,0.28233]
[1778043166884,56.12,81297.2,6.7,0.00197,0.0,0.28233]
[1778043166903,56.12,81297.2,6.7,0.00197,0.0,0.28233]
[1778043168673,56.12,81289.94,6.7,0.00195,0.0,0.27999]
[1778043169227,56.12,81287.93,6.7,0.00194,0.0,0.27934]
[1778043172097,56.12,81287.26,6.7,0.00194,0.0,0.27913]
[1778043172903,56.12,81285.58,6.7,0.00194,0.0,0.27859]
[1778043172965,56.12,81269.9,6.7,0.0019,0.0,0.2736]
[1778043175551,56.12,81269.09,6.7,0.0019,0.0,0.27335]
[1778043175662,56.12,81269.09,6.7,0.0019,0.0,0.27335]
[1778043176660,56.12,81273.86,6.7,0.00191,0.0,0.27485]
[1778043177231,56.12,81274.07,6.7,0.00191,0.0,0.27492]
[1778043180325,56.12,81275.91,6.7,0.00191,0.0,0.2755]
[1778043181037,56.12,81275.91,6.7,0.00191,0.0,0.2755]
[1778043182880,56.12,81297.38,6.7,0.00197,0.0,0.28239]
[1778043185629,56.12,81304.98,6.7,0.00199,0.0,0.28486]
[1778043186223,56.12,81305.29,6.7,0.00199,0.0,0.28497]
[1778043188945,56.12,81303.27,6.7,0.00198,0.0,0.28431]
[1778043189026,56.12,81303.27,6.7,0.00198,0.0,0.28431]
[1778043189558,56.12,81302.24,6.7,0.00198,0.0,0.28397]
[1778043190244,56.12,81300.71,6.7,0.00197,0.0,0.28347]
[1778043192235,56.12,81301.04,6.7,0.00198,0.0,0.28358]
[1778043192839,56.12,81301.04,6.7,0.00198,0.0,0.28358]
[1778043193327,56.12,81304.0,6.7,0.00198,0.0,0.28454]
[1778043194129,56.12,81304.0,6.7,0.00198,0.0,0.28454]
[1778043195405,56.12,81309.78,6.7,0.002,0.0,0.28644]
[1778043196133,56.12,81309.78,6.7,0.002,0.0,0.28644]
[1778043199331,56.12,81318.87,6.7,0.00202,0.0,0.28943]
[1778043200102,56.12,81318.87,6.7,0.00202,0.0,0.28943]
[1778043202179,56.12,81320.95,6.7,0.00203,0.0,0.29012]
[1778043203012,56.12,81321.86,6.7,0.00203,0.0,0.29043]
[1778043203657,56.12,81321.67,6.7,0.00203,0.0,0.29036]
[1778043203696,56.12,81321.67,6.7,0.00203,0.0,0.29036]
[1778043204796,56.12,81321.8,6.7,0.00203,0.0,0.29041]
[1778043205580,56.12,81321.78,6.7,0.00203,0.0,0.2904]
[1778043207537,56.12,81320.32,6.7,0.00202,0.0,0.28991]
[1778043208152,56.12,81320.32,6.7,0.00202,0.0,0.28991]
[1778043208755,56.12,81325.27,6.7,0.00204,0.0,0.29156]
[1778043209169,56.12,81325.27,6.7,0.00204,0.0,0.29156]
[1778043209779,56.12,81329.86,6.7,0.00205,0.0,0.2931]
[1778043210264,56.12,81330.75,6.7,0.00205,0.0,0.29339]
[1778043216114,56.12,81331.65,6.7,0.00205,0.0,0.29285]
[1778043221149,56.12,81332.36,6.7,0.00205,0.0,0.29309]
[1778043221990,56.12,81332.36,6.7,0.00205,0.0,0.29309]
[1778043223287,56.12,81332.74,6.7,0.00205,0.0,0.29322]
[1778043223950,56.12,81332.74,6.7,0.00205,0.0,0.29322]
[1778043224354,56.12,81332.79,6.7,0.00205,0.0,0.29324]
[1778043226543,56.12,81338.09,6.7,0.00206,0.0,0.29502]
[1778043227244,56.12,81338.09,6.7,0.00206,0.0,0.29502]
[1778043230143,56.12,81338.82,6.7,0.00206,0.0,0.29526]
[1778043230526,56.12,81338.85,6.7,0.00206,0.0,0.29527]
[1778043234934,56.12,81336.07,6.7,0.00206,0.0,0.29434]
[1778043235996,56.12,81335.26,6.7,0.00206,0.0,0.29406]
[1778043241038,56.12,81333.72,6.7,0.00205,0.0,0.29355]
[1778043247331,56.12,81334.54,6.7,0.00205,0.0,0.29382]
[1778043250074,56.12,81335.15,6.7,0.00206,0.0,0.29403]
[1778043251615,56.12,81334.57,6.7,0.00205,0.0,0.29383]
[1778043252201,56.12,81334.57,6.7,0.00205,0.0,0.29383]
[1778043252988,56.12,81334.57,6.7,0.00205,0.0,0.29383]
[1778043253688,56.12,81334.57,6.7,0.00205,0.0,0.29383]
[1778043254155,56.12,81334.57,6.7,0.00205,0.0,0.29383]
[1778043259407,56.12,81334.14,6.7,0.00205,0.0,0.29369]
[1778043260183,56.12,81334.14,6.7,0.00205,0.0,0.29369]
[1778043268607,56.12,81333.53,6.7,0.00205,0.0,0.29348]
[1778043269278,56.12,81333.53,6.7,0.00205,0.0,0.29348]
[1778043274601,56.12,81334.31,6.7,0.00205,0.0,0.2929]
[1778043277175,56.12,81332.85,6.7,0.00204,0.0,0.29242]
[1778043277669,56.12,81334.13,6.7,0.00205,0.0,0.29284]
[1778043281218,56.12,81334.11,6.7,0.00205,0.0,0.29284]
[1778043281980,56.12,81333.03,6.7,0.00204,0.0,0.29248]
[1778043287198,56.12,81336.5,6.7,0.00205,0.0,0.29364]
[1778043287804,56.12,81337.95,6.7,0.00206,0.0,0.29413]
[1778043293734,56.12,81346.4,6.7,0.00208,0.0,0.29698]
[1778043296120,56.12,81348.44,6.7,0.00208,0.0,0.29767]
[1778043296812,56.12,81351.47,6.7,0.00209,0.0,0.2987]
[1778043297336,56.12,81352.79,6.7,0.0021,0.0,0.29915]
[1778043298050,56.12,81352.79,6.7,0.0021,0.0,0.29915]
[1778043298647,56.12,81353.28,6.7,0.0021,0.0,0.29932]
[1778043299172,56.12,81353.28,6.7,0.0021,0.0,0.29932]
[1778043308317,56.12,81344.34,6.7,0.00207,0.0,0.29628]
[1778043309072,56.12,81344.3,6.7,0.00207,0.0,0.29627]
[1778043310939,56.12,81343.59,6.7,0.00207,0.0,0.29603]
[1778043311488,56.12,81342.51,6.7,0.00207,0.0,0.29566]
[1778043312306,56.12,81342.51,6.7,0.00207,0.0,0.29566]
[1778043313286,56.12,81342.79,6.7,0.00207,0.0,0.29576]
[1778043313462,56.12,81340.53,6.7,0.00206,0.0,0.29499]
[1778043313545,56.12,81340.53,6.7,0.00206,0.0,0.29499]
[1778043320363,56.12,81339.57,6.7,0.00206,0.0,0.29467]
[1778043322232,56.12,81339.25,6.7,0.00206,0.0,0.29456]
[1778043326114,56.12,81334.05,6.7,0.00205,0.0,0.29282]
[1778043326696,56.12,81333.94,6.7,0.00205,0.0,0.29278]
[1778043330521,56.12,81333.78,6.7,0.00205,0.0,0.29273]
[1778043331317,56.12,81333.78,6.7,0.00205,0.0,0.29273]
[1778043331955,56.12,81333.98,6.7,0.00205,0.0,0.29279]
[1778043333200,56.12,81333.59,6.7,0.00204,0.0,0.29182]
[1778043333884,56.12,81333.42,6.7,0.00204,0.0,0.29177]
[1778043335716,56.12,81333.38,6.7,0.00204,0.0,0.29175]
[1778043339154,56.12,81334.21,6.7,0.00204,0.0,0.29203]
[1778043339383,56.12,81331.94,6.7,0.00204,0.0,0.29127]
[1778043340683,56.12,81326.47,6.7,0.00202,0.0,0.28945]
[1778043341257,56.12,81326.47,6.7,0.00202,0.0,0.28945]
[1778043341835,56.12,81325.51,6.7,0.00202,0.0,0.28914]
[1778043341855,56.12,81325.51,6.7,0.00202,0.0,0.28914]
[1778043348689,56.12,81322.24,6.7,0.00201,0.0,0.28805]
[1778043349293,56.12,81322.24,6.7,0.00201,0.0,0.28805]
[1778043353296,56.12,81322.13,6.7,0.00201,0.0,0.28802]
[1778043354457,56.12,81323.92,6.7,0.00202,0.0,0.28861]
[1778043356043,56.12,81323.4,6.7,0.00201,0.0,0.28844]
[1778043356546,56.12,81323.01,6.7,0.00201,0.0,0.28831]
[1778043357268,56.12,81323.01,6.7,0.00201,0.0,0.28831]
[1778043357918,56.12,81323.31,6.7,0.00201,0.0,0.28841]
[1778043362358,56.12,81322.34,6.7,0.00201,0.0,0.28809]
[1778043363846,56.12,81317.94,6.7,0.002,0.0,0.28664]
[1778043369261,56.12,81315.38,6.7,0.00199,0.0,0.2858]
[1778043372877,56.12,81313.77,6.7,0.00199,0.0,0.28527]
[1778043373542,56.12,81312.87,6.7,0.00199,0.0,0.28498]
[1778043374285,56.12,81312.87,6.7,0.00199,0.0,0.28498]
[1778043374528,56.12,81312.9,6.7,0.00199,0.0,0.28499]
[1778043374715,56.12,81312.9,6.7,0.00199,0.0,0.28499]
[1778043375539,56.12,81324.26,6.7,0.00202,0.0,0.28872]
[1778043375950,56.12,81324.26,6.7,0.00202,0.0,0.28872]
[1778043375986,56.12,81324.26,6.7,0.00202,0.0,0.28872]
[1778043380886,56.12,81335.44,6.7,0.00204,0.0,0.29244]
[1778043380905,56.12,81335.44,6.7,0.00204,0.0,0.29244]
[1778043382102,56.12,81340.92,6.7,0.00206,0.0,0.29428]
[1778043382600,56.12,81344.99,6.7,0.00207,0.0,0.29565]
[1778043383989,56.12,81345.22,6.7,0.00207,0.0,0.29573]
[1778043384454,56.12,81346.04,6.7,0.00207,0.0,0.29601]
[1778043390408,56.12,81346.64,6.7,0.00207,0.0,0.29621]
[1778043392769,56.12,81345.88,6.7,0.00207,0.0,0.2951]
[1778043393266,56.12,81345.88,6.7,0.00207,0.0,0.2951]
[1778043396241,56.12,81345.24,6.7,0.00206,0.0,0.29489]
[1778043397053,56.12,81345.24,6.7,0.00206,0.0,0.29489]
[1778043397755,56.12,81345.44,6.7,0.00206,0.0,0.29496]
[1778043398252,56.12,81345.44,6.7,0.00206,0.0,0.29496]
[1778043398874,56.12,81346.78,6.7,0.00207,0.0,0.29541]
[1778043399275,56.12,81346.78,6.7,0.00207,0.0,0.29541]
[1778043403573,56.12,81348.91,6.7,0.00207,0.0,0.29613]
[1778043404104,56.12,81348.91,6.7,0.00207,0.0,0.29613]
[1778043404699,56.12,81349.23,6.7,0.00207,0.0,0.29624]
[1778043405336,56.12,81349.23,6.7,0.00207,0.0,0.29624]
[1778043406130,56.12,81348.78,6.7,0.00207,0.0,0.29608]
[1778043406823,56.12,81347.79,6.7,0.00207,0.0,0.29575]
[1778043408678,56.12,81339.35,6.7,0.00205,0.0,0.29291]
[1778043409293,56.12,81339.35,6.7,0.00205,0.0,0.29291]
[1778043409871,56.12,81331.48,6.7,0.00203,0.0,0.29028]
[1778043410114,56.12,81331.48,6.7,0.00203,0.0,0.29028]
[1778043412611,56.12,81330.51,6.7,0.00203,0.0,0.28996]
[1778043413170,56.12,81330.51,6.7,0.00203,0.0,0.28996]
[1778043414262,56.12,81330.41,6.7,0.00203,0.0,0.28993]
[1778043414927,56.12,81330.44,6.7,0.00203,0.0,0.28994]
[1778043415612,56.12,81330.48,6.7,0.00203,0.0,0.28995]
[1778043416304,56.12,81330.48,6.7,0.00203,0.0,0.28995]
[1778043422961,56.12,81328.77,6.7,0.00202,0.0,0.28938]
[1778043425624,56.12,81328.23,6.7,0.00202,0.0,0.2892]
[1778043426325,56.12,81328.23,6.7,0.00202,0.0,0.2892]
[1778043427178,56.12,81329.56,6.7,0.00202,0.0,0.28965]
[1778043428527,56.12,81330.04,6.7,0.00203,0.0,0.2898]
[1778043429505,56.12,81329.03,6.7,0.00202,0.0,0.28947]
[1778043434017,56.12,81329.39,6.7,0.00202,0.0,0.28959]
[1778043434429,56.12,81329.39,6.7,0.00202,0.0,0.28959]
[1778043435137,56.12,81330.33,6.7,0.00203,0.0,0.2899]
[1778043436239,56.12,81329.42,6.7,0.00202,0.0,0.2896]
[1778043437484,56.12,81333.96,6.7,0.00204,0.0,0.29111]
[1778043438191,56.12,81333.96,6.7,0.00204,0.0,0.29111]
[1778043440069,56.12,81338.58,6.7,0.00205,0.0,0.29265]
[1778043440806,56.12,81338.97,6.7,0.00205,0.0,0.29278]
[1778043441506,56.12,81338.97,6.7,0.00205,0.0,0.29278]
[1778043442229,56.12,81338.97,6.7,0.00205,0.0,0.29278]
[1778043445330,56.12,81337.23,6.7,0.00204,0.0,0.2922]
[1778043445680,56.12,81336.67,6.7,0.00204,0.0,0.29201]
[1778043448360,56.12,81336.13,6.7,0.00204,0.0,0.29183]
[1778043449048,56.12,81335.2,6.7,0.00204,0.0,0.29152]
[1778043450047,56.12,81334.17,6.7,0.00204,0.0,0.29118]
[1778043450777,56.12,81334.08,6.7,0.00204,0.0,0.29115]
[1778043455864,56.12,81334.29,6.7,0.00203,0.0,0.29038]
[1778043457974,56.12,81334.54,6.7,0.00203,0.0,0.29046]
[1778043458437,56.12,81334.54,6.7,0.00203,0.0,0.29046]
[1778043459575,56.12,81334.32,6.7,0.00203,0.0,0.29039]
[1778043459848,56.12,81334.32,6.7,0.00203,0.0,0.29039]
[1778043460433,56.12,81334.32,6.7,0.00203,0.0,0.29039]
[1778043459894,56.12,81319.86,6.7,0.00199,0.0,0.28562]
[1778043460900,56.12,81305.74,6.7,0.00196,0.0,0.28102]
[1778043465935,56.12,81298.36,6.7,0.00194,0.0,0.27864]
[1778043468092,56.12,81297.9,6.7,0.00194,0.0,0.27849]
[1778043468335,56.12,81297.9,6.7,0.00194,0.0,0.27849]
[1778043470844,56.12,81293.27,6.7,0.00193,0.0,0.27701]
[1778043472934,56.12,81290.2,6.7,0.00192,0.0,0.27603]
[1778043473593,56.12,81290.38,6.7,0.00192,0.0,0.27609]
[1778043474183,56.12,81290.38,6.7,0.00192,0.0,0.27609]
[1778043474793,56.12,81290.67,6.7,0.00192,0.0,0.27618]
[1778043479610,56.12,81294.73,6.7,0.00193,0.0,0.27748]
[1778043480195,56.12,81294.73,6.7,0.00193,0.0,0.27748]
[1778043481460,56.12,81294.56,6.7,0.00193,0.0,0.27742]
[1778043482136,56.12,81294.6,6.7,0.00193,0.0,0.27744]
[1778043482894,56.12,81294.6,6.7,0.00193,0.0,0.27744]
[1778043483335,56.12,81294.6,6.7,0.00193,0.0,0.27744]
[1778043489568,56.12,81302.29,6.7,0.00195,0.0,0.27991]
[1778043490231,56.12,81302.29,6.7,0.00195,0.0,0.27991]
[1778043493993,56.12,81303.97,6.7,0.00195,0.0,0.28045]
[1778043495040,56.12,81304.86,6.7,0.00196,0.0,0.28073]
[1778043497292,56.12,81310.27,6.7,0.00197,0.0,0.28249]
[1778043498021,56.12,81310.95,6.7,0.00197,0.0,0.28271]
[1778043500128,56.12,81309.5,6.7,0.00197,0.0,0.28224]
[1778043500841,56.12,81310.08,6.7,0.00197,0.0,0.28242]
[1778043505100,56.12,81309.8,6.7,0.00197,0.0,0.28233]
[1778043505717,56.12,81309.8,6.7,0.00197,0.0,0.28233]
[1778043506992,56.12,81309.8,6.7,0.00197,0.0,0.28233]
[1778043507321,56.12,81309.8,6.7,0.00197,0.0,0.28233]
[1778043509198,56.12,81307.68,6.7,0.00196,0.0,0.28165]
[1778043510059,56.12,81307.68,6.7,0.00196,0.0,0.28165]
[1778043515278,56.12,81318.33,6.7,0.00198,0.0,0.28429]
[1778043518841,56.12,81318.24,6.7,0.00198,0.0,0.28426]
[1778043519256,56.12,81318.24,6.7,0.00198,0.0,0.28426]
[1778043520024,56.12,81318.03,6.7,0.00198,0.0,0.28419]
[1778043520606,56.12,81317.6,6.7,0.00198,0.0,0.28405]
[1778043524885,56.12,81317.37,6.7,0.00198,0.0,0.28398]
[1778043526699,56.12,81318.08,6.7,0.00198,0.0,0.28421]
[1778043527213,56.12,81318.08,6.7,0.00198,0.0,0.28421]
[1778043527873,56.12,81318.35,6.7,0.00198,0.0,0.2843]
[1778043529287,56.12,81318.76,6.7,0.00199,0.0,0.28443]
[1778043529991,56.12,81320.23,6.7,0.00199,0.0,0.28491]
[1778043533017,56.12,81319.74,6.7,0.00199,0.0,0.28475]
[1778043534132,56.12,81319.74,6.7,0.00199,0.0,0.28475]
[1778043537929,56.12,81317.88,6.7,0.00198,0.0,0.28414]
[1778043538687,56.12,81317.82,6.7,0.00198,0.0,0.28412]
[1778043544484,56.12,81316.32,6.7,0.00198,0.0,0.28363]
[1778043549053,56.12,81319.7,6.7,0.00199,0.0,0.28474]
[1778043549283,56.12,81319.7,6.7,0.00199,0.0,0.28474]
[1778043550109,56.12,81321.33,6.7,0.00199,0.0,0.28527]
[1778043550760,56.12,81324.37,6.7,0.002,0.0,0.28627]
[1778043552752,56.12,81325.44,6.7,0.002,0.0,0.28662]
[1778043554100,56.12,81325.4,6.7,0.002,0.0,0.28661]
[1778043556106,56.12,81324.47,6.7,0.002,0.0,0.2863]
[1778043556944,56.12,81326.92,6.7,0.00201,0.0,0.28711]
[1778043560099,56.12,81327.86,6.7,0.00201,0.0,0.28742]
[1778043560773,56.12,81327.86,6.7,0.00201,0.0,0.28742]
[1778043562802,56.12,81327.44,6.7,0.00201,0.0,0.28728]
[1778043563354,56.12,81327.44,6.7,0.00201,0.0,0.28728]
[1778043564615,56.12,81326.89,6.7,0.00201,0.0,0.2871]
[1778043565169,56.12,81326.89,6.7,0.00201,0.0,0.2871]
[1778043567151,56.12,81327.22,6.7,0.00201,0.0,0.28721]
[1778043567961,56.12,81327.65,6.7,0.00201,0.0,0.28735]
[1778043569081,56.12,81327.33,6.7,0.00201,0.0,0.28724]
[1778043569817,56.12,81325.62,6.7,0.002,0.0,0.28668]
[1778043571436,56.12,81325.97,6.7,0.002,0.0,0.2868]
[1778043572189,56.12,81326.28,6.7,0.002,0.0,0.28607]
[1778043572833,56.12,81326.76,6.7,0.002,0.0,0.28623]
[1778043573335,56.12,81326.76,6.7,0.002,0.0,0.28623]
[1778043582009,56.12,81326.83,6.7,0.002,0.0,0.28625]
[1778043582386,56.12,81326.83,6.7,0.002,0.0,0.28625]
[1778043587785,56.12,81326.7,6.7,0.002,0.0,0.28621]
[1778043590265,56.12,81326.7,6.7,0.002,0.0,0.28621]
[1778043590910,56.12,81326.62,6.7,0.002,0.0,0.28618]
[1778043591382,56.12,81326.62,6.7,0.002,0.0,0.28618]
[1778043592332,56.12,81326.43,6.7,0.002,0.0,0.28612]
[1778043593522,56.12,81326.16,6.7,0.002,0.0,0.28603]
[1778043594202,56.12,81326.21,6.7,0.002,0.0,0.28605]
[1778043596675,56.12,81326.2,6.7,0.002,0.0,0.28604]
[1778043597235,56.12,81326.2,6.7,0.002,0.0,0.28604]
[1778043604905,56.12,81317.61,6.7,0.00198,0.0,0.28323]
[1778043609940,56.12,81318.11,6.7,0.00198,0.0,0.2834]
[1778043613034,56.12,81317.71,6.7,0.00198,0.0,0.28327]
[1778043613729,56.12,81314.98,6.7,0.00197,0.0,0.28238]
[1778043616307,56.12,81315.27,6.7,0.00197,0.0,0.28247]
[1778043617095,56.12,81317.21,6.7,0.00198,0.0,0.2831]
[1778043618704,56.12,81318.73,6.7,0.00198,0.0,0.2836]
[1778043618836,56.12,81318.73,6.7,0.00198,0.0,0.2836]
[1778043621232,56.12,81330.53,6.7,0.00201,0.0,0.28747]
[1778043622434,56.12,81332.26,6.7,0.00201,0.0,0.28804]
[1778043626008,56.12,81330.82,6.7,0.00201,0.0,0.28756]
[1778043626656,56.12,81330.82,6.7,0.00201,0.0,0.28756]
[1778043627914,56.12,81331.0,6.7,0.00201,0.0,0.28762]
[1778043629164,56.12,81330.96,6.7,0.00201,0.0,0.28761]
[1778043630631,56.12,81328.2,6.7,0.002,0.0,0.2867]
[1778043631242,56.12,81323.93,6.7,0.00199,0.0,0.2853]
[1778043633896,56.12,81322.44,6.7,0.00198,0.0,0.28399]
[1778043636369,56.12,81323.09,6.7,0.00198,0.0,0.2842]
[1778043636652,56.12,81323.09,6.7,0.00198,0.0,0.2842]
[1778043636671,56.12,81323.09,6.7,0.00198,0.0,0.2842]
[1778043638263,56.12,81319.24,6.7,0.00198,0.0,0.28294]
[1778043639048,56.12,81315.45,6.7,0.00197,0.0,0.28171]
[1778043639528,56.12,81315.45,6.7,0.00197,0.0,0.28171]
[1778043640216,56.12,81312.93,6.7,0.00196,0.0,0.2809]
[1778043646194,56.12,81310.85,6.7,0.00195,0.0,0.28022]
[1778043646977,56.12,81310.85,6.7,0.00195,0.0,0.28022]
[1778043647758,56.12,81311.03,6.7,0.00196,0.0,0.28028]
[1778043648527,56.12,81311.03,6.7,0.00196,0.0,0.28028]
[1778043649220,56.12,81309.96,6.7,0.00195,0.0,0.27994]
[1778043654280,56.12,81312.04,6.7,0.00196,0.0,0.28061]
[1778043656783,56.12,81309.71,6.7,0.00195,0.0,0.27986]
[1778043657975,56.12,81309.4,6.7,0.00195,0.0,0.27976]
[1778043661328,56.12,81328.22,6.7,0.002,0.0,0.28588]
[1778043666368,56.12,81327.47,6.7,0.002,0.0,0.28563]
[1778043669499,56.12,81328.49,6.7,0.002,0.0,0.28597]
[1778043670214,56.12,81330.91,6.7,0.002,0.0,0.28676]
[1778043671357,56.12,81331.85,6.7,0.00201,0.0,0.28707]
[1778043672252,56.12,81331.43,6.7,0.00201,0.0,0.28693]
[1778043673019,56.12,81329.5,6.7,0.002,0.0,0.2863]
[1778043673389,56.12,81329.5,6.7,0.002,0.0,0.2863]
[1778043680079,56.12,81318.98,6.7,0.00197,0.0,0.28286]
[1778043680795,56.12,81316.31,6.7,0.00197,0.0,0.28199]
[1778043682767,56.12,81316.58,6.7,0.00197,0.0,0.28208]
[1778043683365,56.12,81316.58,6.7,0.00197,0.0,0.28208]
[1778043684588,56.12,81316.47,6.7,0.00197,0.0,0.28204]
[1778043685361,56.12,81317.04,6.7,0.00197,0.0,0.28223]
[1778043686037,56.12,81316.48,6.7,0.00197,0.0,0.28205]
[1778043686422,56.12,81316.48,6.7,0.00197,0.0,0.28205]
[1778043691608,56.12,81318.93,6.7,0.00197,0.0,0.28284]
[1778043691643,56.12,81318.93,6.7,0.00197,0.0,0.28284]
[1778043697532,56.12,81317.34,6.7,0.00197,0.0,0.28151]
[1778043699812,56.12,81318.5,6.7,0.00197,0.0,0.28188]
[1778043700347,56.12,81318.5,6.7,0.00197,0.0,0.28188]
[1778043700610,56.12,81318.5,6.7,0.00197,0.0,0.28188]
[1778043700670,56.12,81318.5,6.7,0.00197,0.0,0.28188]
[1778043700682,56.12,81318.5,6.7,0.00197,0.0,0.28188]
[1778043700983,56.12,81320.05,6.7,0.00197,0.0,0.28239]
[1778043701374,56.12,81320.05,6.7,0.00197,0.0,0.28239]
[1778043702284,56.12,81327.96,6.7,0.00199,0.0,0.28497]
[1778043704150,56.12,81328.71,6.7,0.00199,0.0,0.28521]
[1778043704685,56.12,81328.71,6.7,0.00199,0.0,0.28521]
[1778043706726,56.12,81325.36,6.7,0.00198,0.0,0.28412]
[1778043707065,56.12,81324.19,6.7,0.00198,0.0,0.28373]
[1778043707260,56.12,81324.19,6.7,0.00198,0.0,0.28373]
[1778043707392,56.12,81324.19,6.7,0.00198,0.0,0.28373]
[1778043710298,56.12,81319.43,6.7,0.00197,0.0,0.28218]
[1778043711020,56.12,81318.97,6.7,0.00197,0.0,0.28203]
[1778043713146,56.12,81317.13,6.7,0.00196,0.0,0.28144]
[1778043713164,56.12,81317.13,6.7,0.00196,0.0,0.28144]
[1778043713173,56.12,81317.13,6.7,0.00196,0.0,0.28144]
[1778043713278,56.12,81317.13,6.7,0.00196,0.0,0.28144]
[1778043713865,56.12,81313.81,6.7,0.00196,0.0,0.28036]
[1778043714384,56.12,81313.81,6.7,0.00196,0.0,0.28036]
[1778043715259,56.12,81311.83,6.7,0.00195,0.0,0.27973]
[1778043716011,56.12,81310.48,6.7,0.00195,0.0,0.27929]
[1778043721753,56.12,81310.02,6.7,0.00195,0.0,0.27914]
[1778043725650,56.12,81310.75,6.7,0.00195,0.0,0.27938]
[1778043726972,56.12,81309.89,6.7,0.00195,0.0,0.2791]
[1778043728340,56.12,81310.7,6.7,0.00195,0.0,0.27936]
[1778043729002,56.12,81310.05,6.7,0.00195,0.0,0.27915]
[1778043729500,56.12,81310.05,6.7,0.00195,0.0,0.27915]
[1778043730870,56.12,81310.28,6.7,0.00195,0.0,0.27923]
[1778043736858,56.12,81307.24,6.7,0.00194,0.0,0.27825]
[1778043738580,56.12,81307.24,6.7,0.00194,0.0,0.27825]
[1778043739329,56.12,81308.86,6.7,0.00194,0.0,0.27877]
[1778043740103,56.12,81309.56,6.7,0.00195,0.0,0.27899]
[1778043740870,56.12,81310.56,6.7,0.00195,0.0,0.27932]
[1778043741567,56.12,81310.56,6.7,0.00195,0.0,0.27932]
[1778043742285,56.12,81309.63,6.7,0.00195,0.0,0.27902]
[1778043743036,56.12,81309.68,6.7,0.00195,0.0,0.27903]
[1778043743706,56.12,81309.68,6.7,0.00195,0.0,0.27903]
[1778043745033,56.12,81310.65,6.7,0.00195,0.0,0.27935]
[1778043746327,56.12,81309.95,6.7,0.00195,0.0,0.27912]
[1778043750867,56.12,81309.96,6.7,0.00195,0.0,0.27912]
[1778043751452,56.12,81309.96,6.7,0.00195,0.0,0.27912]
[1778043752282,56.12,81308.86,6.7,0.00194,0.0,0.27796]
[1778043752979,56.12,81308.55,6.7,0.00194,0.0,0.27786]
[1778043757082,56.12,81308.14,6.7,0.00194,0.0,0.27773]
[1778043757666,56.12,81308.14,6.7,0.00194,0.0,0.27773]
[1778043760032,56.12,81306.9,6.7,0.00193,0.0,0.27733]
[1778043760055,56.12,81306.9,6.7,0.00193,0.0,0.27733]
[1778043760459,56.12,81306.9,6.7,0.00193,0.0,0.27733]
[1778043761028,56.12,81305.7,6.7,0.00193,0.0,0.27695]
[1778043762314,56.12,81298.29,6.7,0.00191,0.0,0.27459]
[1778043763058,56.12,81296.87,6.7,0.00191,0.0,0.27414]
[1778043763676,56.12,81296.87,6.7,0.00191,0.0,0.27414]
[1778043764180,56.12,81294.29,6.7,0.0019,0.0,0.27332]
[1778043766194,56.12,81294.07,6.7,0.0019,0.0,0.27325]
[1778043766423,56.12,81294.07,6.7,0.0019,0.0,0.27325]
[1778043768077,56.12,81279.33,6.7,0.00187,0.0,0.26863]
[1778043772730,56.12,81278.64,6.7,0.00187,0.0,0.26842]
[1778043773925,56.12,81277.44,6.7,0.00186,0.0,0.26804]
[1778043775776,56.12,81272.69,6.7,0.00185,0.0,0.26657]
[1778043776296,56.12,81271.41,6.7,0.00185,0.0,0.26618]
[1778043780105,56.12,81272.91,6.7,0.00185,0.0,0.26664]
[1778043780708,56.12,81272.91,6.7,0.00185,0.0,0.26664]
[1778043781507,56.12,81272.84,6.7,0.00185,0.0,0.26662]
[1778043781631,56.12,81272.84,6.7,0.00185,0.0,0.26662]
[1778043781743,56.12,81272.84,6.7,0.00185,0.0,0.26662]
[1778043781804,56.12,81272.84,6.7,0.00185,0.0,0.26662]
[1778043782129,56.12,81272.71,6.7,0.00185,0.0,0.26658]
[1778043782650,56.12,81272.71,6.7,0.00185,0.0,0.26658]
[1778043785197,56.12,81258.23,6.7,0.00182,0.0,0.26214]
[1778043789382,56.12,81255.47,6.7,0.00181,0.0,0.2613]
[1778043789864,56.12,81254.51,6.7,0.00181,0.0,0.261]
[1778043789876,56.12,81254.51,6.7,0.00181,0.0,0.261]
[1778043790436,56.12,81254.51,6.7,0.00181,0.0,0.261]
[1778043791919,56.12,81251.82,6.7,0.0018,0.0,0.26019]
[1778043792539,56.12,81251.82,6.7,0.0018,0.0,0.26019]
[1778043794361,56.12,81252.14,6.7,0.0018,0.0,0.26029]
[1778043795878,56.12,81257.47,6.7,0.00182,0.0,0.2619]
[1778043797059,56.12,81256.94,6.7,0.00182,0.0,0.26174]
[1778043797630,56.12,81256.94,6.7,0.00182,0.0,0.26174]
[1778043798355,56.12,81256.61,6.7,0.00182,0.0,0.26164]
[1778043798813,56.12,81256.61,6.7,0.00182,0.0,0.26164]
[1778043800019,56.12,81262.46,6.7,0.00183,0.0,0.26343]
[1778043800656,56.12,81262.46,6.7,0.00183,0.0,0.26343]
[1778043806345,56.12,81266.74,6.7,0.00184,0.0,0.26474]
[1778043811380,56.12,81267.0,6.7,0.00183,0.0,0.26404]
[1778043815622,56.12,81265.59,6.7,0.00183,0.0,0.26361]
[1778043816543,56.12,81264.4,6.7,0.00183,0.0,0.26324]
[1778043817424,56.12,81264.11,6.7,0.00183,0.0,0.26315]
[1778043818835,56.12,81264.32,6.7,0.00183,0.0,0.26322]
[1778043819323,56.12,81264.21,6.7,0.00183,0.0,0.26318]
[1778043821354,56.12,81262.12,6.7,0.00182,0.0,0.26255]
[1778043822097,56.12,81262.16,6.7,0.00182,0.0,0.26256]
[1778043822654,56.12,81262.16,6.7,0.00182,0.0,0.26256]
[1778043829660,56.12,81266.82,6.7,0.00183,0.0,0.26398]
[1778043830919,56.12,81266.98,6.7,0.00183,0.0,0.26403]
[1778043832319,56.12,81266.69,6.7,0.00183,0.0,0.26394]
[1778043833144,56.12,81266.71,6.7,0.00183,0.0,0.26395]
[1778043833654,56.12,81266.71,6.7,0.00183,0.0,0.26395]
[1778043834243,56.12,81264.29,6.7,0.00183,0.0,0.26321]
[1778043837577,56.12,81264.35,6.7,0.00183,0.0,0.26323]
[1778043838284,56.12,81264.35,6.7,0.00183,0.0,0.26323]
[1778043840781,56.12,81264.85,6.7,0.00183,0.0,0.26338]
[1778043841380,56.12,81268.69,6.7,0.00184,0.0,0.26456]
[1778043845738,56.12,81265.61,6.7,0.00183,0.0,0.26361]
[1778043847871,56.12,81264.25,6.7,0.00183,0.0,0.2632]
[1778043851576,56.12,81267.12,6.7,0.00183,0.0,0.26408]
[1778043851601,56.12,81267.12,6.7,0.00183,0.0,0.26408]
[1778043855153,56.12,81269.8,6.7,0.00184,0.0,0.2649]
[1778043855821,56.12,81269.8,6.7,0.00184,0.0,0.2649]
[1778043862738,56.12,81282.37,6.7,0.00187,0.0,0.26879]
[1778043863963,56.12,81282.34,6.7,0.00187,0.0,0.26878]
[1778043864370,56.12,81282.34,6.7,0.00187,0.0,0.26878]
[1778043865628,56.12,81282.57,6.7,0.00187,0.0,0.26885]
[1778043866231,56.12,81282.33,6.7,0.00187,0.0,0.26878]
[1778043871141,56.12,81291.22,6.7,0.00189,0.0,0.27156]
[1778043871146,56.12,81291.22,6.7,0.00189,0.0,0.27156]
[1778043872650,56.12,81293.92,6.7,0.00189,0.0,0.27161]
[1778043873159,56.12,81294.7,6.7,0.00189,0.0,0.27185]
[1778043878143,56.12,81293.49,6.7,0.00189,0.0,0.27147]
[1778043878671,56.12,81293.49,6.7,0.00189,0.0,0.27147]
[1778043882090,56.12,81294.59,6.7,0.00189,0.0,0.27182]
[1778043883983,56.12,81295.19,6.7,0.00189,0.0,0.27201]
[1778043886591,56.12,81294.94,6.7,0.00189,0.0,0.27193]
[1778043889665,56.12,81294.48,6.7,0.00189,0.0,0.27178]
[1778043890974,56.12,81294.48,6.7,0.00189,0.0,0.27178]
[1778043892413,56.12,81299.2,6.7,0.0019,0.0,0.27327]
[1778043893117,56.12,81309.33,6.7,0.00193,0.0,0.27649]
[1778043893355,56.12,81309.33,6.7,0.00193,0.0,0.27649]
[1778043893839,56.12,81309.33,6.7,0.00193,0.0,0.27649]
[1778043894345,56.12,81309.88,6.7,0.00193,0.0,0.27667]
[1778043896401,56.12,81316.18,6.7,0.00195,0.0,0.27868]
[1778043897110,56.12,81315.17,6.7,0.00194,0.0,0.27836]
[1778043902247,56.12,81323.95,6.7,0.00196,0.0,0.28119]
[1778043902585,56.12,81323.95,6.7,0.00196,0.0,0.28119]
[1778043903885,56.12,81314.16,6.7,0.00194,0.0,0.27804]
[1778043905779,56.12,81303.85,6.7,0.00192,0.0,0.27475]
[1778043908009,56.12,81312.23,6.7,0.00194,0.0,0.27742]
[1778043908695,56.12,81312.23,6.7,0.00194,0.0,0.27742]
[1778043910970,56.12,81299.59,6.7,0.00191,0.0,0.2734]
[1778043911374,56.12,81299.59,6.7,0.00191,0.0,0.2734]
[1778043917125,56.12,81298.43,6.7,0.0019,0.0,0.27303]
[1778043918121,56.12,81298.43,6.7,0.0019,0.0,0.27303]
[1778043918595,56.12,81298.43,6.7,0.0019,0.0,0.27303]
[1778043924560,56.12,81293.12,6.7,0.00189,0.0,0.27136]
[1778043925332,56.12,81293.72,6.7,0.00189,0.0,0.27155]
[1778043931223,56.12,81288.7,6.7,0.00187,0.0,0.26918]
[1778043936258,56.12,81289.81,6.7,0.00188,0.0,0.26953]
[1778043941055,56.12,81297.43,6.7,0.00189,0.0,0.27192]
[1778043941591,56.12,81297.43,6.7,0.00189,0.0,0.27192]
[1778043941706,56.12,81297.43,6.7,0.00189,0.0,0.27192]
[1778043942330,56.12,81299.05,6.7,0.0019,0.0,0.27243]
[1778043944041,56.12,81306.26,6.7,0.00192,0.0,0.27471]
[1778043944214,56.12,81306.26,6.7,0.00192,0.0,0.27471]
[1778043946177,56.12,81307.83,6.7,0.00192,0.0,0.27521]
[1778043946422,56.12,81307.83,6.7,0.00192,0.0,0.27521]
[1778043948122,56.12,81309.32,6.7,0.00192,0.0,0.27568]
[1778043948838,56.12,81309.32,6.7,0.00192,0.0,0.27568]
[1778043950719,56.12,81322.06,6.7,0.00195,0.0,0.27976]
[1778043952916,56.12,81322.83,6.7,0.00196,0.0,0.28001]
[1778043954926,56.12,81320.66,6.7,0.00195,0.0,0.27931]
[1778043956222,56.12,81320.86,6.7,0.00195,0.0,0.27938]
[1778043961526,56.12,81320.46,6.7,0.00195,0.0,0.27925]
[1778043962199,56.12,81320.34,6.7,0.00195,0.0,0.27921]
[1778043962846,56.12,81320.34,6.7,0.00195,0.0,0.27921]
[1778043962868,56.12,81320.34,6.7,0.00195,0.0,0.27921]
[1778043968930,56.12,81316.79,6.7,0.00194,0.0,0.27807]
[1778043969836,56.12,81316.43,6.7,0.00194,0.0,0.27795]
[1778043970800,56.12,81317.04,6.7,0.00194,0.0,0.27815]
[1778043971501,56.12,81326.74,6.7,0.00197,0.0,0.28128]
[1778043971731,56.12,81326.74,6.7,0.00197,0.0,0.28128]
[1778043972242,56.12,81330.63,6.7,0.00198,0.0,0.28254]
[1778043972903,56.12,81330.63,6.7,0.00198,0.0,0.28254]
[1778043973314,56.12,81331.45,6.7,0.00198,0.0,0.28281]
[1778043974506,56.12,81333.02,6.7,0.00198,0.0,0.28332]
[1778043975956,56.12,81332.47,6.7,0.00198,0.0,0.28314]
[1778043976521,56.12,81332.22,6.7,0.00198,0.0,0.28306]
[1778043977214,56.12,81332.07,6.7,0.00198,0.0,0.28301]
[1778043982038,56.12,81333.88,6.7,0.00198,0.0,0.2836]
[1778043982568,56.12,81333.88,6.7,0.00198,0.0,0.2836]
[1778043985879,56.12,81336.21,6.7,0.00199,0.0,0.28436]
[1778043985894,56.12,81336.21,6.7,0.00199,0.0,0.28436]
[1778043987620,56.12,81321.11,6.7,0.00195,0.0,0.27946]
[1778043992655,56.12,81323.9,6.7,0.00195,0.0,0.27954]
[1778043997690,56.12,81320.68,6.7,0.00195,0.0,0.2785]
[1778044000584,56.12,81321.52,6.7,0.00195,0.0,0.27877]
[1778044000601,56.12,81321.52,6.7,0.00195,0.0,0.27877]
[1778044003029,56.12,81318.45,6.7,0.00194,0.0,0.27779]
[1778044003690,56.12,81317.53,6.7,0.00194,0.0,0.27749]
[1778044004622,56.12,81317.76,6.7,0.00194,0.0,0.27757]
[1778044005413,56.12,81317.99,6.7,0.00194,0.0,0.27764]
[1778044009240,56.12,81317.59,6.7,0.00194,0.0,0.27751]
[1778044009858,56.12,81317.59,6.7,0.00194,0.0,0.27751]
[1778044015816,56.12,81314.33,6.7,0.00193,0.0,0.27647]
[1778044017693,56.12,81313.91,6.7,0.00193,0.0,0.27634]
[1778044018274,56.12,81313.07,6.7,0.00193,0.0,0.27607]
[1778044019554,56.12,81312.13,6.7,0.00192,0.0,0.27577]
[1778044020119,56.12,81311.78,6.7,0.00192,0.0,0.27566]
[1778044022275,56.12,81307.41,6.7,0.00191,0.0,0.27427]
[1778044022553,56.12,81307.41,6.7,0.00191,0.0,0.27427]
[1778044023203,56.12,81304.43,6.7,0.00191,0.0,0.27332]
[1778044023819,56.12,81304.43,6.7,0.00191,0.0,0.27332]
[1778044025694,56.12,81301.08,6.7,0.0019,0.0,0.27227]
[1778044026591,56.12,81301.38,6.7,0.0019,0.0,0.27236]
[1778044031034,56.12,81301.14,6.7,0.0019,0.0,0.27229]
[1778044031685,56.12,81300.87,6.7,0.0019,0.0,0.2722]
[1778044032203,56.12,81300.81,6.7,0.0019,0.0,0.27218]
[1778044032245,56.12,81300.81,6.7,0.0019,0.0,0.27218]
[1778044040710,56.12,81294.53,6.7,0.00188,0.0,0.27021]
[1778044040878,56.12,81294.53,6.7,0.00188,0.0,0.27021]
[1778044045940,56.12,81274.86,6.7,0.00184,0.0,0.26411]
[1778044046338,56.12,81274.96,6.7,0.00184,0.0,0.26414]
[1778044049123,56.12,81275.17,6.7,0.00184,0.0,0.26421]
[1778044049673,56.12,81275.17,6.7,0.00184,0.0,0.26421]
[1778044050215,56.12,81274.91,6.7,0.00184,0.0,0.26413]
[1778044050924,56.12,81274.91,6.7,0.00184,0.0,0.26413]
[1778044052179,56.12,81275.27,6.7,0.00183,0.0,0.26346]
[1778044052907,56.12,81275.27,6.7,0.00183,0.0,0.26346]
[1778044056314,56.12,81275.09,6.7,0.00183,0.0,0.2634]
[1778044057678,56.12,81275.05,6.7,0.00183,0.0,0.26339]
[1778044058222,56.12,81274.77,6.7,0.00183,0.0,0.2633]
[1778044058974,56.12,81274.77,6.7,0.00183,0.0,0.2633]
[1778044059670,56.12,81274.77,6.7,0.00183,0.0,0.2633]
[1778044060892,56.12,81275.65,6.7,0.00183,0.0,0.26357]
[1778044064309,56.12,81273.03,6.7,0.00183,0.0,0.26277]
[1778044065885,56.12,81273.03,6.7,0.00183,0.0,0.26277]
[1778044066978,56.12,81273.1,6.7,0.00183,0.0,0.26279]
[1778044068522,56.12,81287.25,6.7,0.00186,0.0,0.26715]
[1778044069269,56.12,81291.72,6.7,0.00187,0.0,0.26854]
[1778044070048,56.12,81291.72,6.7,0.00187,0.0,0.26854]
[1778044070801,56.12,81294.69,6.7,0.00188,0.0,0.26947]
[1778044071510,56.12,81295.36,6.7,0.00188,0.0,0.26967]
[1778044076714,56.12,81295.44,6.7,0.00188,0.0,0.2697]
[1778044077330,56.12,81295.63,6.7,0.00188,0.0,0.26976]
[1778044079169,56.12,81295.61,6.7,0.00188,0.0,0.26975]
[1778044079920,56.12,81295.61,6.7,0.00188,0.0,0.26975]
[1778044080436,56.12,81296.46,6.7,0.00188,0.0,0.27002]
[1778044081118,56.12,81296.46,6.7,0.00188,0.0,0.27002]
[1778044082338,56.12,81296.14,6.7,0.00188,0.0,0.26992]
[1778044082994,56.12,81296.14,6.7,0.00188,0.0,0.26992]
[1778044083670,56.12,81296.04,6.7,0.00188,0.0,0.26989]
[1778044085729,56.12,81295.9,6.7,0.00188,0.0,0.26984]
[1778044091347,56.12,81294.97,6.7,0.00188,0.0,0.26955]
[1778044095809,56.12,81294.49,6.7,0.00188,0.0,0.2694]
[1778044096307,56.12,81294.52,6.7,0.00188,0.0,0.26941]
[1778044096979,56.12,81294.52,6.7,0.00188,0.0,0.26941]
[1778044097387,56.12,81294.76,6.7,0.00188,0.0,0.26949]
[1778044098214,56.12,81294.28,6.7,0.00188,0.0,0.26934]
[1778044098836,56.12,81294.28,6.7,0.00188,0.0,0.26934]
[1778044103263,56.12,81291.31,6.7,0.00187,0.0,0.26841]
[1778044103840,56.12,81291.31,6.7,0.00187,0.0,0.26841]
[1778044106168,56.12,81291.18,6.7,0.00187,0.0,0.26837]
[1778044106487,56.12,81291.18,6.7,0.00187,0.0,0.26837]
[1778044108191,56.12,81290.51,6.7,0.00187,0.0,0.26816]
[1778044109313,56.12,81290.15,6.7,0.00187,0.0,0.26805]
[1778044109322,56.12,81290.15,6.7,0.00187,0.0,0.26805]
[1778044109397,56.12,81290.15,6.7,0.00187,0.0,0.26805]
[1778044114510,56.12,81298.25,6.7,0.00188,0.0,0.26978]
[1778044116568,56.12,81298.5,6.7,0.00188,0.0,0.26986]
[1778044117311,56.12,81298.36,6.7,0.00188,0.0,0.26982]
[1778044118856,56.12,81298.28,6.7,0.00188,0.0,0.26979]
[1778044119327,56.12,81298.7,6.7,0.00188,0.0,0.26993]
[1778044120092,56.12,81298.7,6.7,0.00188,0.0,0.26993]
[1778044120731,56.12,81298.67,6.7,0.00188,0.0,0.26992]
[1778044122783,56.12,81298.41,6.7,0.00188,0.0,0.26983]
[1778044122797,56.12,81298.41,6.7,0.00188,0.0,0.26983]
[1778044124134,56.12,81296.7,6.7,0.00188,0.0,0.2693]
[1778044124461,56.12,81292.94,6.7,0.00187,0.0,0.26813]
[1778044125222,56.12,81290.04,6.7,0.00186,0.0,0.26723]
[1778044125828,56.12,81290.04,6.7,0.00186,0.0,0.26723]
[1778044128111,56.12,81290.56,6.7,0.00186,0.0,0.26739]
[1778044129441,56.12,81290.53,6.7,0.00186,0.0,0.26738]
[1778044134663,56.12,81291.26,6.7,0.00186,0.0,0.26761]
[1778044135282,56.12,81290.44,6.7,0.00186,0.0,0.26735]
[1778044140694,56.12,81291.05,6.7,0.00186,0.0,0.26754]
[1778044145729,56.12,81283.4,6.7,0.00185,0.0,0.26517]
[1778044146353,56.12,81283.4,6.7,0.00185,0.0,0.26517]
[1778044147818,56.12,81283.34,6.7,0.00185,0.0,0.26516]
[1778044150605,56.12,81283.57,6.7,0.00185,0.0,0.26523]
[1778044151148,56.12,81283.57,6.7,0.00185,0.0,0.26523]
[1778044157189,56.12,81281.67,6.7,0.00184,0.0,0.26464]
[1778044157549,56.12,81281.0,6.7,0.00184,0.0,0.26444]
[1778044163081,56.12,81293.74,6.7,0.00187,0.0,0.26838]
[1778044163759,56.12,81293.67,6.7,0.00187,0.0,0.26835]
[1778044168903,56.12,81291.16,6.7,0.00186,0.0,0.26757]
[1778044169414,56.12,81288.59,6.7,0.00186,0.0,0.26678]
[1778044173481,56.12,81288.01,6.7,0.00185,0.0,0.26581]
[1778044173888,56.12,81288.01,6.7,0.00185,0.0,0.26581]
[1778044182060,56.12,81288.9,6.7,0.00185,0.0,0.26609]
[1778044182560,56.12,81288.84,6.7,0.00185,0.0,0.26607]
[1778044185311,56.12,81288.9,6.7,0.00185,0.0,0.26609]
[1778044186045,56.12,81288.9,6.7,0.00185,0.0,0.26609]
[1778044191517,56.12,81289.57,6.7,0.00185,0.0,0.26629]
[1778044192195,56.12,81289.57,6.7,0.00185,0.0,0.26629]
[1778044194148,56.12,81289.71,6.7,0.00185,0.0,0.26634]
[1778044194734,56.12,81289.78,6.7,0.00185,0.0,0.26636]
[1778044196250,56.12,81289.31,6.7,0.00185,0.0,0.26621]
[1778044196999,56.12,81289.31,6.7,0.00185,0.0,0.26621]
[1778044205141,56.12,81289.66,6.7,0.00185,0.0,0.26632]
[1778044206562,56.12,81289.56,6.7,0.00185,0.0,0.26629]
[1778044208121,56.12,81289.32,6.7,0.00185,0.0,0.26622]
[1778044213198,56.12,81288.51,6.7,0.00185,0.0,0.26597]
[1778044213716,56.12,81288.51,6.7,0.00185,0.0,0.26597]
[1778044214194,56.12,81288.51,6.7,0.00185,0.0,0.26597]
[1778044214752,56.12,81296.19,6.7,0.00187,0.0,0.26835]
[1778044215354,56.12,81304.24,6.7,0.00189,0.0,0.27087]
[1778044216227,56.12,81304.24,6.7,0.00189,0.0,0.27087]
[1778044217684,56.12,81309.12,6.7,0.0019,0.0,0.2724]
[1778044220378,56.12,81305.79,6.7,0.00189,0.0,0.27135]
[1778044221729,56.12,81304.89,6.7,0.00189,0.0,0.27107]
[1778044222653,56.12,81305.01,6.7,0.00189,0.0,0.27111]
[1778044223200,56.12,81305.01,6.7,0.00189,0.0,0.27111]
[1778044226710,56.12,81305.46,6.7,0.00189,0.0,0.27125]
[1778044228033,56.12,81305.89,6.7,0.00189,0.0,0.27138]
[1778044231100,56.12,81304.94,6.7,0.00189,0.0,0.27109]
[1778044231223,56.12,81304.94,6.7,0.00189,0.0,0.27109]
[1778044235831,56.12,81299.16,6.7,0.00187,0.0,0.26848]
[1778044236410,56.12,81299.76,6.7,0.00187,0.0,0.26867]
[1778044240418,56.12,81299.53,6.7,0.00187,0.0,0.2686]
[1778044241122,56.12,81299.53,6.7,0.00187,0.0,0.2686]
[1778044241767,56.12,81298.14,6.7,0.00187,0.0,0.26816]
[1778044242276,56.12,81298.14,6.7,0.00187,0.0,0.26816]
[1778044243584,56.12,81297.63,6.7,0.00187,0.0,0.26801]
[1778044244134,56.12,81297.63,6.7,0.00187,0.0,0.26801]
[1778044244552,56.12,81298.04,6.7,0.00187,0.0,0.26813]
[1778044244909,56.12,81298.04,6.7,0.00187,0.0,0.26813]
[1778044247324,56.12,81289.74,6.7,0.00185,0.0,0.26556]
[1778044248166,56.12,81289.74,6.7,0.00185,0.0,0.26556]
[1778044248838,56.12,81289.16,6.7,0.00185,0.0,0.26538]
[1778044249442,56.12,81288.78,6.7,0.00185,0.0,0.26526]
[1778044254491,56.12,81290.39,6.7,0.00185,0.0,0.26576]
[1778044258100,56.12,81290.39,6.7,0.00185,0.0,0.26576]
[1778044259917,56.12,81289.9,6.7,0.00185,0.0,0.26561]
[1778044263554,56.12,81275.87,6.7,0.00182,0.0,0.26131]
[1778044268589,56.12,81274.43,6.7,0.00181,0.0,0.26087]
[1778044273624,56.12,81273.56,6.7,0.00181,0.0,0.26061]
[1778044274562,56.12,81273.56,6.7,0.00181,0.0,0.26061]
[1778044275116,56.12,81273.56,6.7,0.00181,0.0,0.26061]
[1778044275620,56.12,81275.43,6.7,0.00182,0.0,0.26118]
[1778044276357,56.12,81274.73,6.7,0.00181,0.0,0.26096]
[1778044277721,56.12,81275.74,6.7,0.00182,0.0,0.26127]
[1778044278301,56.12,81275.74,6.7,0.00182,0.0,0.26127]
[1778044281068,56.12,81274.28,6.7,0.00181,0.0,0.26083]
[1778044281553,56.12,81273.59,6.7,0.00181,0.0,0.26062]
[1778044283207,56.12,81269.26,6.7,0.0018,0.0,0.2593]
[1778044284069,56.12,81263.09,6.7,0.00179,0.0,0.25744]
[1778044287358,56.12,81261.4,6.7,0.00178,0.0,0.25694]
[1778044288046,56.12,81261.4,6.7,0.00178,0.0,0.25694]
[1778044292276,56.12,81259.81,6.7,0.00178,0.0,0.25646]
[1778044293073,56.12,81259.95,6.7,0.00178,0.0,0.25574]
[1778044293687,56.12,81260.97,6.7,0.00178,0.0,0.25604]
[1778044296939,56.12,81260.82,6.7,0.00178,0.0,0.256]
[1778044299331,56.12,81260.91,6.7,0.00178,0.0,0.25603]
[1778044300190,56.12,81256.86,6.7,0.00177,0.0,0.25482]
[1778044305781,56.12,81248.82,6.7,0.00175,0.0,0.25243]
[1778044306381,56.12,81249.34,6.7,0.00175,0.0,0.25259]
[1778044309086,56.12,81246.72,6.7,0.00175,0.0,0.25181]
[1778044309905,56.12,81251.23,6.7,0.00176,0.0,0.25315]
[1778044315811,56.12,81261.98,6.7,0.00178,0.0,0.25635]
[1778044316305,56.12,81261.98,6.7,0.00178,0.0,0.25635]
[1778044318224,56.12,81265.08,6.7,0.00179,0.0,0.25728]
[1778044318994,56.12,81267.58,6.7,0.00179,0.0,0.25803]
[1778044322089,56.12,81267.52,6.7,0.00179,0.0,0.25801]
[1778044322756,56.12,81267.26,6.7,0.00179,0.0,0.25793]
[1778044328006,56.12,81262.49,6.7,0.00178,0.0,0.2565]
[1778044331476,56.12,81263.69,6.7,0.00178,0.0,0.25686]
[1778044333148,56.12,81263.49,6.7,0.00178,0.0,0.2568]
[1778044338410,56.12,81259.58,6.7,0.00177,0.0,0.25563]
[1778044339252,56.12,81259.58,6.7,0.00177,0.0,0.25563]
[1778044341229,56.12,81256.89,6.7,0.00177,0.0,0.25483]
[1778044341918,56.12,81256.43,6.7,0.00177,0.0,0.25469]
[1778044343586,56.12,81257.35,6.7,0.00177,0.0,0.25496]
[1778044344549,56.12,81253.82,6.7,0.00176,0.0,0.25391]
[1778044349487,56.12,81249.83,6.7,0.00175,0.0,0.25273]
[1778044350285,56.12,81249.83,6.7,0.00175,0.0,0.25273]
[1778044350997,56.12,81249.87,6.7,0.00175,0.0,0.25274]
[1778044351441,56.12,81249.95,6.7,0.00175,0.0,0.25201]
[1778044357963,56.12,81250.2,6.7,0.00175,0.0,0.25209]
[1778044358568,56.12,81250.58,6.7,0.00175,0.0,0.2522]
[1778044364257,56.12,81252.37,6.7,0.00175,0.0,0.25273]
[1778044365366,56.12,81252.37,6.7,0.00175,0.0,0.25273]
[1778044366075,56.12,81252.82,6.7,0.00175,0.0,0.25286]
[1778044367481,56.12,81252.39,6.7,0.00175,0.0,0.25273]
[1778044368189,56.12,81252.39,6.7,0.00175,0.0,0.25273]
[1778044368764,56.12,81252.54,6.7,0.00175,0.0,0.25278]
[1778044369978,56.12,81252.54,6.7,0.00175,0.0,0.25278]
[1778044370022,56.12,81252.54,6.7,0.00175,0.0,0.25278]
[1778044370038,56.12,81252.54,6.7,0.00175,0.0,0.25278]
[1778044371115,56.12,81254.26,6.7,0.00176,0.0,0.25329]
[1778044371860,56.12,81257.61,6.7,0.00177,0.0,0.25428]
[1778044374535,56.12,81253.91,6.7,0.00176,0.0,0.25318]
[1778044375918,56.12,81251.97,6.7,0.00175,0.0,0.25261]
[1778044379230,56.12,81251.36,6.7,0.00175,0.0,0.25243]
[1778044380047,56.12,81250.83,6.7,0.00175,0.0,0.25227]
[1778044382605,56.12,81257.04,6.7,0.00176,0.0,0.25411]
[1778044383174,56.12,81257.04,6.7,0.00176,0.0,0.25411]
[1778044383777,56.12,81257.15,6.7,0.00176,0.0,0.25414]
[1778044383851,56.12,81257.15,6.7,0.00176,0.0,0.25414]
[1778044385792,56.12,81274.71,6.7,0.0018,0.0,0.25941]
[1778044386374,56.12,81274.71,6.7,0.0018,0.0,0.25941]
[1778044389729,56.12,81278.13,6.7,0.00181,0.0,0.26045]
[1778044390358,56.12,81278.13,6.7,0.00181,0.0,0.26045]
[1778044390981,56.12,81278.13,6.7,0.00181,0.0,0.26045]
[1778044391490,56.12,81278.57,6.7,0.00181,0.0,0.26058]
[1778044392878,56.12,81278.39,6.7,0.00181,0.0,0.26053]
[1778044394088,56.12,81278.14,6.7,0.00181,0.0,0.26045]
[1778044398171,56.12,81276.53,6.7,0.00181,0.0,0.25996]
[1778044398948,56.12,81276.66,6.7,0.00181,0.0,0.26]
[1778044402724,56.12,81276.71,6.7,0.00181,0.0,0.26002]
[1778044404124,56.12,81272.98,6.7,0.0018,0.0,0.25889]
[1778044404435,56.12,81272.98,6.7,0.0018,0.0,0.25889]
[1778044404856,56.12,81271.54,6.7,0.0018,0.0,0.25845]
[1778044410048,56.12,81277.51,6.7,0.00181,0.0,0.26026]
[1778044410130,56.12,81277.51,6.7,0.00181,0.0,0.26026]
[1778044413290,56.12,81278.2,6.7,0.00181,0.0,0.25969]
[1778044415707,56.12,81279.75,6.7,0.00181,0.0,0.26016]
[1778044421658,56.12,81282.71,6.7,0.00182,0.0,0.26106]
[1778044426693,56.12,81285.01,6.7,0.00182,0.0,0.26176]
[1778044427648,56.12,81285.01,6.7,0.00182,0.0,0.26176]
[1778044428157,56.12,81285.01,6.7,0.00182,0.0,0.26176]
[1778044429906,56.12,81285.62,6.7,0.00182,0.0,0.26195]
[1778044429918,56.12,81285.62,6.7,0.00182,0.0,0.26195]
[1778044435058,56.12,81277.15,6.7,0.0018,0.0,0.25938]
[1778044435746,56.12,81277.12,6.7,0.0018,0.0,0.25937]
[1778044438604,56.12,81276.97,6.7,0.0018,0.0,0.25932]
[1778044439278,56.12,81276.97,6.7,0.0018,0.0,0.25932]
[1778044445540,56.12,81277.31,6.7,0.0018,0.0,0.25942]
[1778044446220,56.12,81277.31,6.7,0.0018,0.0,0.25942]
[1778044448066,56.12,81277.04,6.7,0.0018,0.0,0.25934]
[1778044449960,56.12,81277.5,6.7,0.0018,0.0,0.25948]
[1778044454966,56.12,81277.56,6.7,0.00181,0.0,0.2595]
[1778044455027,56.12,81277.56,6.7,0.00181,0.0,0.2595]
[1778044458606,56.12,81269.59,6.7,0.00179,0.0,0.2571]
[1778044459258,56.12,81269.59,6.7,0.00179,0.0,0.2571]
[1778044461163,56.12,81269.46,6.7,0.00179,0.0,0.25706]
[1778044462293,56.12,81269.77,6.7,0.00179,0.0,0.25715]
[1778044465032,56.12,81269.63,6.7,0.00179,0.0,0.25711]
[1778044465678,56.12,81269.34,6.7,0.00179,0.0,0.25702]
[1778044467118,56.12,81270.13,6.7,0.00179,0.0,0.25726]
[1778044467741,56.12,81270.05,6.7,0.00179,0.0,0.25724]
[1778044472680,56.12,81268.89,6.7,0.00178,0.0,0.25612]
[1778044473191,56.12,81268.89,6.7,0.00178,0.0,0.25612]
[1778044479061,56.12,81268.87,6.7,0.00178,0.0,0.25612]
[1778044483148,56.12,81269.54,6.7,0.00178,0.0,0.25632]
[1778044484277,56.12,81269.26,6.7,0.00178,0.0,0.25623]
[1778044485467,56.12,81269.07,6.7,0.00178,0.0,0.25618]
[1778044485604,56.12,81269.33,6.7,0.00178,0.0,0.25625]
[1778044488268,56.12,81267.86,6.7,0.00178,0.0,0.25581]
[1778044488900,56.12,81268.13,6.7,0.00178,0.0,0.25589]
[1778044491384,56.12,81268.74,6.7,0.00178,0.0,0.25608]
[1778044492153,56.12,81269.4,6.7,0.00178,0.0,0.25627]
[1778044495401,56.12,81268.92,6.7,0.00178,0.0,0.25613]
[1778044496188,56.12,81268.92,6.7,0.00178,0.0,0.25613]
[1778044502225,56.12,81263.49,6.7,0.00177,0.0,0.25451]
[1778044502867,56.12,81263.49,6.7,0.00177,0.0,0.25451]
[1778044503370,56.12,81263.49,6.7,0.00177,0.0,0.25451]
[1778044509130,56.12,81256.57,6.7,0.00175,0.0,0.25246]
[1778044509752,56.12,81255.07,6.7,0.00175,0.0,0.25201]
[1778044513185,56.12,81257.43,6.7,0.00175,0.0,0.25271]
[1778044514007,56.12,81257.39,6.7,0.00175,0.0,0.2527]
[1778044515335,56.12,81257.43,6.7,0.00175,0.0,0.25271]
[1778044516097,56.12,81257.72,6.7,0.00175,0.0,0.2528]
[1778044518584,56.12,81257.64,6.7,0.00175,0.0,0.25277]
[1778044519240,56.12,81257.64,6.7,0.00175,0.0,0.25277]
[1778044528334,56.12,81257.71,6.7,0.00175,0.0,0.25279]
[1778044529025,56.12,81257.27,6.7,0.00175,0.0,0.25266]
[1778044534449,56.12,81256.75,6.7,0.00175,0.0,0.25175]
[1778044536586,56.12,81256.89,6.7,0.00175,0.0,0.2518]
[1778044536639,56.12,81256.5,6.7,0.00175,0.0,0.25168]
[1778044539221,56.12,81250.26,6.7,0.00173,0.0,0.24985]
[1778044539874,56.12,81250.0,6.7,0.00173,0.0,0.24977]
[1778044541022,56.12,81250.63,6.7,0.00173,0.0,0.24996]
[1778044541760,56.12,81249.58,6.7,0.00173,0.0,0.24965]
[1778044546741,56.12,81250.11,6.7,0.00173,0.0,0.2498]
[1778044547436,56.12,81250.11,6.7,0.00173,0.0,0.2498]
[1778044548086,56.12,81249.89,6.7,0.00173,0.0,0.24974]
[1778044548758,56.12,81249.8,6.7,0.00173,0.0,0.24971]
[1778044551953,56.12,81252.66,6.7,0.00174,0.0,0.25055]
[1778044557610,56.12,81256.68,6.7,0.00175,0.0,0.25173]
[1778044562645,56.12,81254.04,6.7,0.00174,0.0,0.25096]
[1778044567680,56.12,81255.01,6.7,0.00174,0.0,0.25124]
[1778044572715,56.12,81253.75,6.7,0.00174,0.0,0.25087]
[1778044577750,56.12,81245.85,6.7,0.00172,0.0,0.24856]
[1778044582785,56.12,81245.93,6.7,0.00172,0.0,0.24858]
[1778044587820,56.12,81246.59,6.7,0.00173,0.0,0.24877]
[1778044592856,56.12,81261.68,6.7,0.00175,0.0,0.25245]
[1778044597891,56.12,81266.77,6.7,0.00176,0.0,0.25396]
[1778044598779,56.12,81266.77,6.7,0.00176,0.0,0.25396]
[1778044601379,56.12,81267.4,6.7,0.00177,0.0,0.25415]
[1778044601680,56.12,81267.64,6.7,0.00177,0.0,0.25422]
[1778044606957,56.12,81275.36,6.7,0.00178,0.0,0.25653]
[1778044607870,56.12,81275.36,6.7,0.00178,0.0,0.25653]
[1778044608351,56.12,81275.36,6.7,0.00178,0.0,0.25653]
[1778044614330,56.12,81270.63,6.7,0.00177,0.0,0.25511]
[1778044615518,56.12,81271.28,6.7,0.00177,0.0,0.25531]
[1778044617354,56.12,81269.64,6.7,0.00177,0.0,0.25482]
[1778044618000,56.12,81269.6,6.7,0.00177,0.0,0.25481]
[1778044620298,56.12,81269.98,6.7,0.00177,0.0,0.25492]
[1778044621104,56.12,81270.03,6.7,0.00177,0.0,0.25493]
[1778044622185,56.12,81269.64,6.7,0.00177,0.0,0.25482]
[1778044622936,56.12,81270.11,6.7,0.00177,0.0,0.25496]
[1778044623272,56.12,81270.11,6.7,0.00177,0.0,0.25496]
[1778044624018,56.12,81269.8,6.7,0.00177,0.0,0.25487]
[1778044627054,56.12,81274.76,6.7,0.00178,0.0,0.25635]
[1778044627587,56.12,81274.76,6.7,0.00178,0.0,0.25635]
[1778044633455,56.12,81274.73,6.7,0.00178,0.0,0.25634]
[1778044636338,56.12,81275.29,6.7,0.00178,0.0,0.25651]
[1778044637173,56.12,81275.29,6.7,0.00178,0.0,0.25651]
[1778044637882,56.12,81275.72,6.7,0.00179,0.0,0.25664]
[1778044641039,56.12,81275.98,6.7,0.00179,0.0,0.25671]
[1778044641633,56.12,81275.98,6.7,0.00179,0.0,0.25671]
[1778044643229,56.12,81278.64,6.7,0.00179,0.0,0.25751]
[1778044643877,56.12,81278.67,6.7,0.00179,0.0,0.25752]
[1778044645044,56.12,81280.57,6.7,0.0018,0.0,0.2581]
[1778044645827,56.12,81282.8,6.7,0.0018,0.0,0.25877]
[1778044649006,56.12,81282.87,6.7,0.0018,0.0,0.25879]
[1778044649181,56.12,81282.87,6.7,0.0018,0.0,0.25879]
[1778044652044,56.12,81295.25,6.7,0.00182,0.0,0.26178]
[1778044653226,56.12,81292.48,6.7,0.00182,0.0,0.26093]
[1778044657083,56.12,81299.28,6.7,0.00183,0.0,0.26301]
[1778044657195,56.12,81299.28,6.7,0.00183,0.0,0.26301]
[1778044657861,56.12,81300.83,6.7,0.00184,0.0,0.26348]
[1778044658296,56.12,81300.83,6.7,0.00184,0.0,0.26348]
[1778044660949,56.12,81303.27,6.7,0.00184,0.0,0.26423]
[1778044661508,56.12,81303.27,6.7,0.00184,0.0,0.26423]
[1778044661981,56.12,81303.21,6.7,0.00184,0.0,0.26422]
[1778044663210,56.12,81303.12,6.7,0.00184,0.0,0.26419]
[1778044665071,56.12,81302.32,6.7,0.00184,0.0,0.26394]
[1778044665720,56.12,81302.3,6.7,0.00184,0.0,0.26394]
[1778044670231,56.12,81303.39,6.7,0.00184,0.0,0.26427]
[1778044670996,56.12,81303.39,6.7,0.00184,0.0,0.26427]
[1778044674463,56.12,81302.98,6.7,0.00184,0.0,0.26414]
[1778044675198,56.12,81304.2,6.7,0.00185,0.0,0.26452]
[1778044677354,56.12,81307.79,6.7,0.00185,0.0,0.26563]
[1778044678164,56.12,81308.12,6.7,0.00185,0.0,0.26573]
[1778044678774,56.12,81308.26,6.7,0.00185,0.0,0.26577]
[1778044679265,56.12,81308.26,6.7,0.00185,0.0,0.26577]
[1778044682486,56.12,81294.9,6.7,0.00182,0.0,0.26167]
[1778044683771,56.12,81293.47,6.7,0.00182,0.0,0.26123]
[1778044685652,56.12,81295.63,6.7,0.00183,0.0,0.26189]
[1778044688037,56.12,81296.43,6.7,0.00183,0.0,0.26214]
[1778044688684,56.12,81296.43,6.7,0.00183,0.0,0.26214]
[1778044689244,56.12,81295.81,6.7,0.00183,0.0,0.26195]
[1778044689948,56.12,81295.87,6.7,0.00183,0.0,0.26196]
[1778044691774,56.12,81295.97,6.7,0.00183,0.0,0.26199]
[1778044692325,56.12,81295.97,6.7,0.00183,0.0,0.26199]
[1778044694127,56.12,81295.83,6.7,0.00183,0.0,0.26195]
[1778044694749,56.12,81295.37,6.7,0.00182,0.0,0.26181]
[1778044695303,56.12,81295.37,6.7,0.00182,0.0,0.26181]
[1778044695956,56.12,81295.35,6.7,0.00182,0.0,0.26181]
[1778044697216,56.12,81296.49,6.7,0.00183,0.0,0.26215]
[1778044698357,56.12,81295.05,6.7,0.00182,0.0,0.26171]
[1778044699586,56.12,81292.73,6.7,0.00182,0.0,0.26101]
[1778044700261,56.12,81292.73,6.7,0.00182,0.0,0.26101]
[1778044703008,56.12,81292.91,6.7,0.00182,0.0,0.26106]
[1778044703539,56.12,81292.91,6.7,0.00182,0.0,0.26106]
[1778044704168,56.12,81291.7,6.7,0.00182,0.0,0.26069]
[1778044704917,56.12,81292.23,6.7,0.00182,0.0,0.26085]
[1778044706258,56.12,81292.23,6.7,0.00182,0.0,0.26085]
[1778044706961,56.12,81292.21,6.7,0.00182,0.0,0.26085]
[1778044707680,56.12,81292.21,6.7,0.00182,0.0,0.26085]
[1778044708374,56.12,81294.82,6.7,0.00182,0.0,0.26164]
[1778044709087,56.12,81298.65,6.7,0.00183,0.0,0.26281]
[1778044709567,56.12,81298.65,6.7,0.00183,0.0,0.26281]
[1778044712186,56.12,81301.68,6.7,0.00183,0.0,0.26296]
[1778044712760,56.12,81301.68,6.7,0.00183,0.0,0.26296]
[1778044713335,56.12,81301.1,6.7,0.00183,0.0,0.26278]
[1778044713926,56.12,81301.91,6.7,0.00183,0.0,0.26303]
[1778044715706,56.12,81301.82,6.7,0.00183,0.0,0.263]
[1778044717925,56.12,81294.13,6.7,0.00182,0.0,0.26066]
[1778044723773,56.12,81296.8,6.7,0.00182,0.0,0.26147]
[1778044726327,56.12,81296.72,6.7,0.00182,0.0,0.26144]
[1778044727123,56.12,81296.72,6.7,0.00182,0.0,0.26144]
[1778044728931,56.12,81297.17,6.7,0.00182,0.0,0.26158]
[1778044729419,56.12,81297.17,6.7,0.00182,0.0,0.26158]
[1778044730177,56.12,81297.14,6.7,0.00182,0.0,0.26157]
[1778044730685,56.12,81297.14,6.7,0.00182,0.0,0.26157]
[1778044730983,56.12,81296.74,6.7,0.00182,0.0,0.26145]
[1778044731253,56.12,81296.74,6.7,0.00182,0.0,0.26145]
[1778044735747,56.12,81296.57,6.7,0.00182,0.0,0.2614]
[1778044735968,56.12,81296.38,6.7,0.00182,0.0,0.26134]
[1778044739921,56.12,81290.17,6.7,0.00181,0.0,0.25945]
[1778044740473,56.12,81290.17,6.7,0.00181,0.0,0.25945]
[1778044741654,56.12,81291.24,6.7,0.00181,0.0,0.25978]
[1778044741827,56.12,81290.68,6.7,0.00181,0.0,0.25961]
[1778044743616,56.12,81290.39,6.7,0.00181,0.0,0.25952]
[1778044745720,56.12,81289.09,6.7,0.0018,0.0,0.25913]
[1778044747198,56.12,81289.31,6.7,0.00181,0.0,0.25919]
[1778044747948,56.12,81290.12,6.7,0.00181,0.0,0.25944]
[1778044748394,56.12,81290.12,6.7,0.00181,0.0,0.25944]
[1778044749151,56.12,81290.13,6.7,0.00181,0.0,0.25944]
[1778044752295,56.12,81289.99,6.7,0.00181,0.0,0.2594]
[1778044752981,56.12,81289.49,6.7,0.00181,0.0,0.25925]
[1778044754580,56.12,81289.52,6.7,0.00181,0.0,0.25926]
[1778044755297,56.12,81289.52,6.7,0.00181,0.0,0.25926]
[1778044757383,56.12,81289.5,6.7,0.00181,0.0,0.25925]
[1778044758110,56.12,81289.5,6.7,0.00181,0.0,0.25925]
[1778044761316,56.12,81289.33,6.7,0.00181,0.0,0.2592]
[1778044762683,56.12,81289.31,6.7,0.00181,0.0,0.25919]
[1778044765215,56.12,81287.73,6.7,0.0018,0.0,0.25871]
[1778044765855,56.12,81287.73,6.7,0.0018,0.0,0.25871]
[1778044771103,56.12,81288.99,6.7,0.0018,0.0,0.25832]
[1778044776368,56.12,81288.17,6.7,0.0018,0.0,0.25807]
[1778044777146,56.12,81288.3,6.7,0.0018,0.0,0.25811]
[1778044782015,56.12,81286.73,6.7,0.00179,0.0,0.25764]
[1778044782543,56.12,81286.73,6.7,0.00179,0.0,0.25764]
[1778044783927,56.12,81286.73,6.7,0.00179,0.0,0.25764]
[1778044784307,56.12,81286.73,6.7,0.00179,0.0,0.25764]
[1778044787188,56.12,81284.12,6.7,0.00179,0.0,0.25686]
[1778044787724,56.12,81284.12,6.7,0.00179,0.0,0.25686]
[1778044788175,56.12,81284.12,6.7,0.00179,0.0,0.25686]
[1778044788828,56.12,81284.12,6.7,0.00179,0.0,0.25686]
[1778044792537,56.12,81285.43,6.7,0.00179,0.0,0.25725]
[1778044793601,56.12,81285.42,6.7,0.00179,0.0,0.25725]
[1778044794181,56.12,81285.69,6.7,0.00179,0.0,0.25733]
[1778044794751,56.12,81285.69,6.7,0.00179,0.0,0.25733]
[1778044797252,56.12,81284.89,6.7,0.00179,0.0,0.25709]
[1778044797848,56.12,81284.89,6.7,0.00179,0.0,0.25709]
[1778044799112,56.12,81285.01,6.7,0.00179,0.0,0.25712]
[1778044799848,56.12,81285.01,6.7,0.00179,0.0,0.25712]
[1778044804042,56.12,81285.68,6.7,0.00179,0.0,0.25732]
[1778044806457,56.12,81285.54,6.7,0.00179,0.0,0.25728]
[1778044807286,56.12,81285.39,6.7,0.00179,0.0,0.25724]
[1778044807898,56.12,81285.39,6.7,0.00179,0.0,0.25724]
[1778044811265,56.12,81285.32,6.7,0.00179,0.0,0.25722]
[1778044812327,56.12,81285.35,6.7,0.00179,0.0,0.25723]
[1778044813220,56.12,81285.3,6.7,0.00179,0.0,0.25721]
[1778044814323,56.12,81284.63,6.7,0.00179,0.0,0.25701]
[1778044816371,56.12,81286.42,6.7,0.00179,0.0,0.25755]
[1778044817109,56.12,81287.79,6.7,0.0018,0.0,0.25796]
[1778044822806,56.12,81286.69,6.7,0.00179,0.0,0.25763]
[1778044823403,56.12,81285.84,6.7,0.00179,0.0,0.25737]
[1778044823643,56.12,81285.84,6.7,0.00179,0.0,0.25737]
[1778044823703,56.12,81285.84,6.7,0.00179,0.0,0.25737]
[1778044824801,56.12,81285.77,6.7,0.00179,0.0,0.25735]
[1778044825354,56.12,81274.46,6.7,0.00177,0.0,0.25397]
[1778044827274,56.12,81268.62,6.7,0.00175,0.0,0.25223]
[1778044828152,56.12,81268.19,6.7,0.00175,0.0,0.25211]
[1778044832269,56.12,81268.25,6.7,0.00175,0.0,0.25137]
[1778044832882,56.12,81268.25,6.7,0.00175,0.0,0.25137]
[1778044835753,56.12,81270.1,6.7,0.00175,0.0,0.25191]
[1778044836502,56.12,81270.07,6.7,0.00175,0.0,0.25191]
[1778044837259,56.12,81270.07,6.7,0.00175,0.0,0.25191]
[1778044837891,56.12,81270.07,6.7,0.00175,0.0,0.25191]
[1778044839192,56.12,81271.54,6.7,0.00175,0.0,0.25234]
[1778044839836,56.12,81271.54,6.7,0.00175,0.0,0.25234]
[1778044842162,56.12,81271.8,6.7,0.00176,0.0,0.25242]
[1778044843949,56.12,81272.6,6.7,0.00176,0.0,0.25265]
[1778044844774,56.12,81272.6,6.7,0.00176,0.0,0.25265]
[1778044846161,56.12,81272.35,6.7,0.00176,0.0,0.25258]
[1778044848245,56.12,81272.39,6.7,0.00176,0.0,0.25259]
[1778044848874,56.12,81272.39,6.7,0.00176,0.0,0.25259]
[1778044849485,56.12,81272.46,6.7,0.00176,0.0,0.25261]
[1778044850200,56.12,81271.32,6.7,0.00175,0.0,0.25228]
[1778044851538,56.12,81271.82,6.7,0.00176,0.0,0.25242]
[1778044852826,56.12,81271.53,6.7,0.00175,0.0,0.25234]
[1778044854823,56.12,81271.92,6.7,0.00176,0.0,0.25245]
[1778044855624,56.12,81271.31,6.7,0.00175,0.0,0.25227]
[1778044860437,56.12,81271.11,6.7,0.00175,0.0,0.25221]
[1778044860461,56.12,81271.11,6.7,0.00175,0.0,0.25221]
[1778044862124,56.12,81257.6,6.7,0.00172,0.0,0.24824]
[1778044862851,56.12,81257.6,6.7,0.00172,0.0,0.24824]
[1778044867922,56.12,81249.74,6.7,0.00171,0.0,0.24596]
[1778044868681,56.12,81249.09,6.7,0.00171,0.0,0.24577]
[1778044874823,56.12,81249.83,6.7,0.00171,0.0,0.24599]
[1778044875655,56.12,81249.79,6.7,0.00171,0.0,0.24598]
[1778044880875,56.12,81250.43,6.7,0.00171,0.0,0.24616]
[1778044885910,56.12,81254.45,6.7,0.00172,0.0,0.24733]
[1778044890462,56.12,81253.05,6.7,0.00171,0.0,0.24692]
[1778044891229,56.12,81254.02,6.7,0.00172,0.0,0.2472]
[1778044892023,56.12,81254.02,6.7,0.00171,0.0,0.24646]
[1778044892647,56.12,81254.02,6.7,0.00171,0.0,0.24646]
[1778044893246,56.12,81253.98,6.7,0.00171,0.0,0.24645]
[1778044893957,56.12,81253.98,6.7,0.00171,0.0,0.24645]
[1778044895708,56.12,81253.98,6.7,0.00171,0.0,0.24645]
[1778044897655,56.12,81253.98,6.7,0.00171,0.0,0.24645]
[1778044898991,56.12,81253.95,6.7,0.00171,0.0,0.24644]
[1778044899467,56.12,81253.95,6.7,0.00171,0.0,0.24644]
[1778044901384,56.12,81253.91,6.7,0.00171,0.0,0.24643]
[1778044902163,56.12,81253.95,6.7,0.00171,0.0,0.24644]
[1778044907222,56.12,81252.12,6.7,0.00171,0.0,0.24591]
[1778044907806,56.12,81252.12,6.7,0.00171,0.0,0.24591]
[1778044910305,56.12,81252.62,6.7,0.00171,0.0,0.24605]
[1778044911069,56.12,81252.62,6.7,0.00171,0.0,0.24605]
[1778044914276,56.12,81250.02,6.7,0.0017,0.0,0.2453]
[1778044915076,56.12,81249.31,6.7,0.0017,0.0,0.24509]
[1778044920150,56.12,81236.5,6.7,0.00167,0.0,0.24142]
[1778044923193,56.12,81236.82,6.7,0.00167,0.0,0.24151]
[1778044923223,56.12,81236.82,6.7,0.00167,0.0,0.24151]
[1778044926666,56.12,81227.67,6.7,0.00165,0.0,0.23892]
[1778044927066,56.12,81227.31,6.7,0.00165,0.0,0.23882]
[1778044930265,56.12,81226.93,6.7,0.00165,0.0,0.23871]
[1778044930924,56.12,81226.93,6.7,0.00165,0.0,0.23871]
[1778044933527,56.12,81227.93,6.7,0.00165,0.0,0.23899]
[1778044934137,56.12,81226.02,6.7,0.00165,0.0,0.23845]
[1778044934781,56.12,81226.02,6.7,0.00165,0.0,0.23845]
[1778044936153,56.12,81223.96,6.7,0.00165,0.0,0.23788]
[1778044939993,56.12,81225.2,6.7,0.00165,0.0,0.23822]
[1778044940449,56.12,81225.83,6.7,0.00165,0.0,0.2384]
[1778044941769,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044941883,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044941901,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044941925,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044942437,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044942850,56.12,81227.04,6.7,0.00165,0.0,0.23874]
[1778044943985,56.12,81234.56,6.7,0.00167,0.0,0.24087]
[1778044944514,56.12,81243.31,6.7,0.00169,0.0,0.24337]
[1778044949072,56.12,81245.27,6.7,0.00169,0.0,0.24393]
[1778044949535,56.12,81245.27,6.7,0.00169,0.0,0.24393]
[1778044955396,56.12,81248.74,6.7,0.00169,0.0,0.24419]
[1778044956377,56.12,81248.74,6.7,0.00169,0.0,0.24419]
[1778044957052,56.12,81250.77,6.7,0.0017,0.0,0.24477]
[1778044958703,56.12,81255.56,6.7,0.00171,0.0,0.24616]
[1778044959234,56.12,81257.44,6.7,0.00171,0.0,0.2467]
[1778044960850,56.12,81257.48,6.7,0.00171,0.0,0.24672]
[1778044961008,56.12,81257.48,6.7,0.00171,0.0,0.24672]
[1778044964270,56.12,81258.96,6.7,0.00172,0.0,0.24715]
[1778044965792,56.12,81259.7,6.7,0.00172,0.0,0.24736]
[1778044971510,56.12,81253.53,6.7,0.0017,0.0,0.24557]
[1778044973524,56.12,81240.77,6.7,0.00168,0.0,0.24191]
[1778044974230,56.12,81240.77,6.7,0.00168,0.0,0.24191]
[1778044974811,56.12,81240.77,6.7,0.00168,0.0,0.24191]
[1778044978318,56.12,81236.36,6.7,0.00167,0.0,0.24065]
[1778044979037,56.12,81236.36,6.7,0.00167,0.0,0.24065]
[1778044986490,56.12,81241.99,6.7,0.00168,0.0,0.24225]
[1778044987281,56.12,81242.03,6.7,0.00168,0.0,0.24227]
[1778044987941,56.12,81242.03,6.7,0.00168,0.0,0.24227]
[1778044988331,56.12,81241.85,6.7,0.00168,0.0,0.24221]
[1778044993320,56.12,81242.26,6.7,0.00168,0.0,0.24233]
[1778044993556,56.12,81242.26,6.7,0.00168,0.0,0.24233]
[1778044997625,56.12,81237.89,6.7,0.00167,0.0,0.24109]
[1778044998301,56.12,81238.24,6.7,0.00167,0.0,0.24119]
[1778045003733,56.12,81237.98,6.7,0.00167,0.0,0.24111]
[1778045006080,56.12,81237.18,6.7,0.00167,0.0,0.24088]
[1778045006706,56.12,81236.79,6.7,0.00167,0.0,0.24077]
[1778045007897,56.12,81236.05,6.7,0.00167,0.0,0.24056]
[1778045008313,56.12,81236.21,6.7,0.00167,0.0,0.24061]
[1778045009505,56.12,81236.25,6.7,0.00167,0.0,0.24062]
[1778045010166,56.12,81236.58,6.7,0.00167,0.0,0.24071]
[1778045012078,56.12,81236.56,6.7,0.00167,0.0,0.24071]
[1778045013215,56.12,81236.62,6.7,0.00166,0.0,0.23999]
[1778045013909,56.12,81236.62,6.7,0.00166,0.0,0.23999]
[1778045018273,56.12,81236.68,6.7,0.00166,0.0,0.24001]
[1778045018856,56.12,81236.68,6.7,0.00166,0.0,0.24001]
[1778045020293,56.12,81236.26,6.7,0.00166,0.0,0.23989]
[1778045022930,56.12,81236.15,6.7,0.00166,0.0,0.23986]
[1778045024084,56.12,81236.29,6.7,0.00166,0.0,0.2399]
[1778045029916,56.12,81233.37,6.7,0.00166,0.0,0.23907]
[1778045032746,56.12,81233.37,6.7,0.00166,0.0,0.23907]
[1778045032793,56.12,81233.37,6.7,0.00166,0.0,0.23907]
[1778045033192,56.12,81236.85,6.7,0.00166,0.0,0.24006]
[1778045033952,56.12,81236.85,6.7,0.00166,0.0,0.24006]
[1778045034538,56.12,81238.21,6.7,0.00167,0.0,0.24045]
[1778045035161,56.12,81238.81,6.7,0.00167,0.0,0.24062]
[1778045040994,56.12,81239.44,6.7,0.00167,0.0,0.24079]
[1778045041767,56.12,81239.44,6.7,0.00167,0.0,0.24079]
[1778045042330,56.12,81240.2,6.7,0.00167,0.0,0.24101]
[1778045044339,56.12,81240.28,6.7,0.00167,0.0,0.24103]
[1778045044495,56.12,81240.28,6.7,0.00167,0.0,0.24103]
[1778045046028,56.12,81253.77,6.7,0.0017,0.0,0.2449]
[1778045046203,56.12,81253.77,6.7,0.0017,0.0,0.2449]
[1778045047067,56.12,81253.77,6.7,0.0017,0.0,0.2449]
[1778045051509,56.12,81255.05,6.7,0.0017,0.0,0.24527]
[1778045052171,56.12,81254.57,6.7,0.0017,0.0,0.24513]
[1778045055507,56.12,81257.41,6.7,0.00171,0.0,0.24595]
[1778045056923,56.12,81255.82,6.7,0.0017,0.0,0.24549]
[1778045059034,56.12,81256.39,6.7,0.00171,0.0,0.24565]
[1778045059416,56.12,81256.68,6.7,0.00171,0.0,0.24574]
[1778045065830,56.12,81254.29,6.7,0.0017,0.0,0.24505]
[1778045066385,56.12,81254.73,6.7,0.0017,0.0,0.24518]
[1778045067720,56.12,81255.04,6.7,0.0017,0.0,0.24526]
[1778045068220,56.12,81255.33,6.7,0.0017,0.0,0.24535]
[1778045070084,56.12,81252.45,6.7,0.0017,0.0,0.24452]
[1778045071289,56.12,81250.52,6.7,0.00169,0.0,0.24396]
[1778045077392,56.12,81251.43,6.7,0.00169,0.0,0.24348]
[1778045078017,56.12,81251.43,6.7,0.00169,0.0,0.24348]
[1778045079351,56.12,81251.61,6.7,0.00169,0.0,0.24354]
[1778045079370,56.12,81251.61,6.7,0.00169,0.0,0.24354]
[1778045079376,56.12,81251.61,6.7,0.00169,0.0,0.24354]
[1778045079434,56.12,81251.61,6.7,0.00169,0.0,0.24354]
[1778045081274,56.12,81239.07,6.7,0.00166,0.0,0.23996]
[1778045083222,56.12,81240.31,6.7,0.00167,0.0,0.24031]
[1778045084526,56.12,81241.39,6.7,0.00167,0.0,0.24062]
[1778045086138,56.12,81242.63,6.7,0.00167,0.0,0.24097]
[1778045087131,56.12,81244.29,6.7,0.00167,0.0,0.24144]
[1778045087801,56.12,81244.17,6.7,0.00167,0.0,0.24141]
[1778045088387,56.12,81246.65,6.7,0.00168,0.0,0.24212]
[1778045091530,56.12,81247.06,6.7,0.00168,0.0,0.24223]
[1778045092347,56.12,81248.12,6.7,0.00168,0.0,0.24254]
[1778045095427,56.12,81248.31,6.7,0.00168,0.0,0.24259]
[1778045096060,56.12,81248.31,6.7,0.00168,0.0,0.24259]
[1778045099162,56.12,81249.77,6.7,0.00169,0.0,0.24301]
[1778045099948,56.12,81250.55,6.7,0.00169,0.0,0.24323]
[1778045100766,56.12,81250.55,6.7,0.00169,0.0,0.24323]
[1778045101386,56.12,81251.22,6.7,0.00169,0.0,0.24342]
[1778045102124,56.12,81251.22,6.7,0.00169,0.0,0.24342]
[1778045102144,56.12,81264.13,6.7,0.00172,0.0,0.24715]
[1778045103409,56.12,81269.03,6.7,0.00173,0.0,0.24858]
[1778045107023,56.12,81268.74,6.7,0.00173,0.0,0.2485]
[1778045107552,56.12,81269.28,6.7,0.00173,0.0,0.24866]
[1778045112015,56.12,81269.28,6.7,0.00173,0.0,0.24866]
[1778045112782,56.12,81269.28,6.7,0.00173,0.0,0.24866]
[1778045115650,56.12,81268.31,6.7,0.00173,0.0,0.24837]
[1778045116274,56.12,81269.91,6.7,0.00173,0.0,0.24884]
[1778045118218,56.12,81272.06,6.7,0.00174,0.0,0.24947]
[1778045118890,56.12,81272.06,6.7,0.00174,0.0,0.24947]
[1778045121376,56.12,81272.02,6.7,0.00174,0.0,0.24946]
[1778045122166,56.12,81272.02,6.7,0.00174,0.0,0.24946]
[1778045123055,56.12,81272.51,6.7,0.00174,0.0,0.2496]
[1778045123886,56.12,81271.81,6.7,0.00173,0.0,0.2494]
[1778045126002,56.12,81271.52,6.7,0.00173,0.0,0.24931]
[1778045126345,56.12,81273.16,6.7,0.00174,0.0,0.24979]
[1778045129783,56.12,81269.23,6.7,0.00173,0.0,0.24864]
[1778045129986,56.12,81269.23,6.7,0.00173,0.0,0.24864]
[1778045136189,56.12,81267.89,6.7,0.00172,0.0,0.2475]
[1778045136943,56.12,81267.82,6.7,0.00172,0.0,0.24748]
[1778045142704,56.12,81263.61,6.7,0.00171,0.0,0.24626]
[1778045145318,56.12,81263.52,6.7,0.00171,0.0,0.24623]
[1778045145994,56.12,81263.52,6.7,0.00171,0.0,0.24623]
[1778045147217,56.12,81263.62,6.7,0.00171,0.0,0.24626]
[1778045147904,56.12,81264.71,6.7,0.00171,0.0,0.24658]
[1778045150581,56.12,81264.98,6.7,0.00171,0.0,0.24665]
[1778045151271,56.12,81265.28,6.7,0.00172,0.0,0.24674]
[1778045155378,56.12,81265.58,6.7,0.00172,0.0,0.24683]
[1778045156267,56.12,81265.78,6.7,0.00172,0.0,0.24689]
[1778045156977,56.12,81265.78,6.7,0.00172,0.0,0.24689]
[1778045157619,56.12,81266.44,6.7,0.00172,0.0,0.24708]
[1778045160366,56.12,81266.43,6.7,0.00172,0.0,0.24708]
[1778045161007,56.12,81266.43,6.7,0.00172,0.0,0.24708]
[1778045162204,56.12,81266.61,6.7,0.00172,0.0,0.24713]
[1778045162852,56.12,81266.61,6.7,0.00172,0.0,0.24713]
[1778045163350,56.12,81267.02,6.7,0.00172,0.0,0.24725]
[1778045163906,56.12,81267.02,6.7,0.00172,0.0,0.24725]
[1778045166180,56.12,81268.51,6.7,0.00172,0.0,0.24768]
[1778045167046,56.12,81268.0,6.7,0.00172,0.0,0.24753]
[1778045167658,56.12,81269.01,6.7,0.00172,0.0,0.24783]
[1778045169602,56.12,81272.16,6.7,0.00173,0.0,0.24875]
[1778045171279,56.12,81272.19,6.7,0.00173,0.0,0.24876]
[1778045172696,56.12,81272.0,6.7,0.00173,0.0,0.2487]
[1778045173400,56.12,81272.0,6.7,0.00173,0.0,0.2487]
[1778045174103,56.12,81272.0,6.7,0.00173,0.0,0.2487]
[1778045175311,56.12,81263.97,6.7,0.00171,0.0,0.24636]
[1778045176070,56.12,81263.97,6.7,0.00171,0.0,0.24636]
[1778045180138,56.12,81264.72,6.7,0.00171,0.0,0.24658]
[1778045180522,56.12,81266.34,6.7,0.00172,0.0,0.24705]
[1778045185343,56.12,81271.44,6.7,0.00173,0.0,0.24854]
[1778045186030,56.12,81271.44,6.7,0.00173,0.0,0.24854]
[1778045187274,56.12,81271.45,6.7,0.00173,0.0,0.24854]
[1778045188498,56.12,81271.92,6.7,0.00173,0.0,0.24868]
[1778045189270,56.12,81271.92,6.7,0.00173,0.0,0.24868]
[1778045190474,56.12,81271.46,6.7,0.00173,0.0,0.24854]
[1778045192592,56.12,81271.51,6.7,0.00172,0.0,0.24781]
[1778045193181,56.12,81271.51,6.7,0.00172,0.0,0.24781]
[1778045195763,56.12,81271.6,6.7,0.00172,0.0,0.24783]
[1778045196386,56.12,81271.69,6.7,0.00172,0.0,0.24786]
[1778045197063,56.12,81271.69,6.7,0.00172,0.0,0.24786]
[1778045197781,56.12,81271.77,6.7,0.00172,0.0,0.24788]
[1778045200207,56.12,81272.93,6.7,0.00173,0.0,0.24822]
[1778045200404,56.12,81272.04,6.7,0.00172,0.0,0.24796]
[1778045201787,56.12,81264.39,6.7,0.00171,0.0,0.24574]
[1778045202361,56.12,81262.45,6.7,0.0017,0.0,0.24518]
[1778045203327,56.12,81261.16,6.7,0.0017,0.0,0.2448]
[1778045204082,56.12,81261.16,6.7,0.0017,0.0,0.2448]
[1778045209176,56.12,81260.87,6.7,0.0017,0.0,0.24472]
[1778045210143,56.12,81259.87,6.7,0.0017,0.0,0.24443]
[1778045211407,56.12,81258.9,6.7,0.0017,0.0,0.24415]
[1778045212125,56.12,81258.9,6.7,0.0017,0.0,0.24415]
[1778045213391,56.12,81258.2,6.7,0.00169,0.0,0.24395]
[1778045214117,56.12,81258.2,6.7,0.00169,0.0,0.24395]
[1778045215062,56.12,81258.14,6.7,0.00169,0.0,0.24393]
[1778045215086,56.12,81258.14,6.7,0.00169,0.0,0.24393]
[1778045217692,56.12,81246.12,6.7,0.00167,0.0,0.2405]
[1778045218277,56.12,81246.12,6.7,0.00167,0.0,0.2405]
[1778045225279,56.12,81241.77,6.7,0.00166,0.0,0.23926]
[1778045226291,56.12,81241.77,6.7,0.00166,0.0,0.23926]
[1778045227137,56.12,81241.87,6.7,0.00166,0.0,0.23929]
[1778045227707,56.12,81241.22,6.7,0.00166,0.0,0.23911]
[1778045229587,56.12,81241.74,6.7,0.00166,0.0,0.23925]
[1778045232303,56.12,81241.44,6.7,0.00166,0.0,0.23917]
[1778045233040,56.12,81241.44,6.7,0.00166,0.0,0.23917]
[1778045237461,56.12,81242.2,6.7,0.00166,0.0,0.23938]
[1778045238137,56.12,81242.2,6.7,0.00166,0.0,0.23938]
[1778045241100,56.12,81241.81,6.7,0.00166,0.0,0.23927]
[1778045241904,56.12,81241.6,6.7,0.00166,0.0,0.23921]
[1778045246281,56.12,81240.49,6.7,0.00166,0.0,0.2389]
[1778045247574,56.12,81241.0,6.7,0.00166,0.0,0.23905]
[1778045250519,56.12,81241.01,6.7,0.00166,0.0,0.23905]
[1778045251229,56.12,81241.01,6.7,0.00166,0.0,0.23905]
[1778045256347,56.12,81240.66,6.7,0.00165,0.0,0.23822]
[1778045257595,56.12,81240.64,6.7,0.00165,0.0,0.23822]
[1778045260704,56.12,81240.79,6.7,0.00165,0.0,0.23826]
[1778045261298,56.12,81240.79,6.7,0.00165,0.0,0.23826]
[1778045270351,56.12,81241.09,6.7,0.00165,0.0,0.23834]
[1778045271846,56.12,81241.38,6.7,0.00165,0.0,0.23842]
[1778045277201,56.12,81240.75,6.7,0.00165,0.0,0.23825]
[1778045277774,56.12,81240.64,6.7,0.00165,0.0,0.23822]
[1778045280248,56.12,81240.74,6.7,0.00165,0.0,0.23824]
[1778045281109,56.12,81240.78,6.7,0.00165,0.0,0.23825]
[1778045282407,56.12,81241.5,6.7,0.00165,0.0,0.23846]
[1778045283028,56.12,81241.5,6.7,0.00165,0.0,0.23846]
[1778045290356,56.12,81243.1,6.7,0.00166,0.0,0.23891]
[1778045292122,56.12,81243.23,6.7,0.00166,0.0,0.23895]
[1778045292850,56.12,81242.54,6.7,0.00166,0.0,0.23875]
[1778045296007,56.12,81242.16,6.7,0.00166,0.0,0.23864]
[1778045296453,56.12,81242.16,6.7,0.00166,0.0,0.23864]
[1778045297941,56.12,81242.12,6.7,0.00165,0.0,0.23863]
[1778045299243,56.12,81241.37,6.7,0.00165,0.0,0.23842]
[1778045304163,56.12,81240.28,6.7,0.00165,0.0,0.23811]
[1778045305071,56.12,81236.59,6.7,0.00164,0.0,0.23708]
[1778045306357,56.12,81237.46,6.7,0.00165,0.0,0.23732]
[1778045307713,56.12,81239.75,6.7,0.00165,0.0,0.23796]
[1778045309083,56.12,81240.01,6.7,0.00165,0.0,0.23804]
[1778045309583,56.12,81235.43,6.7,0.00164,0.0,0.23675]
[1778045314902,56.12,81233.87,6.7,0.00163,0.0,0.23559]
[1778045316039,56.12,81233.87,6.7,0.00163,0.0,0.23559]
[1778045316585,56.12,81233.87,6.7,0.00163,0.0,0.23559]
[1778045318605,56.12,81233.33,6.7,0.00163,0.0,0.23544]
[1778045319315,56.12,81233.33,6.7,0.00163,0.0,0.23544]
[1778045320753,56.12,81233.66,6.7,0.00163,0.0,0.23553]
[1778045321624,56.12,81233.81,6.7,0.00163,0.0,0.23558]
[1778045326986,56.12,81243.04,6.7,0.00165,0.0,0.23816]
[1778045329562,56.12,81242.51,6.7,0.00165,0.0,0.23802]
[1778045330228,56.12,81242.51,6.7,0.00165,0.0,0.23802]
[1778045337056,56.12,81240.47,6.7,0.00165,0.0,0.23744]
[1778045337688,56.12,81240.47,6.7,0.00165,0.0,0.23744]
[1778045338199,56.12,81240.47,6.7,0.00165,0.0,0.23744]
[1778045339394,56.12,81240.08,6.7,0.00165,0.0,0.23733]
[1778045340870,56.12,81240.7,6.7,0.00165,0.0,0.23751]
[1778045343913,56.12,81239.05,6.7,0.00164,0.0,0.23704]
[1778045346620,56.12,81239.66,6.7,0.00164,0.0,0.23721]
[1778045348370,56.12,81239.88,6.7,0.00165,0.0,0.23728]
[1778045349294,56.12,81239.82,6.7,0.00165,0.0,0.23726]
[1778045350521,56.12,81239.32,6.7,0.00164,0.0,0.23712]
[1778045351977,56.12,81238.93,6.7,0.00164,0.0,0.23701]
[1778045357196,56.12,81237.93,6.7,0.00164,0.0,0.23673]
[1778045361366,56.12,81238.23,6.7,0.00164,0.0,0.23681]
[1778045362193,56.12,81238.4,6.7,0.00164,0.0,0.23686]
[1778045367266,56.12,81240.32,6.7,0.00165,0.0,0.2374]
[1778045372302,56.12,81241.11,6.7,0.00164,0.0,0.2369]
[1778045372688,56.12,81241.11,6.7,0.00164,0.0,0.2369]
[1778045373219,56.12,81241.11,6.7,0.00164,0.0,0.2369]
[1778045376396,56.12,81240.57,6.7,0.00164,0.0,0.23674]
[1778045377639,56.12,81240.94,6.7,0.00164,0.0,0.23685]
[1778045387407,56.12,81241.09,6.7,0.00164,0.0,0.23689]
[1778045389316,56.12,81240.74,6.7,0.00164,0.0,0.23679]
[1778045390327,56.12,81241.14,6.7,0.00164,0.0,0.2369]
[1778045392208,56.12,81240.39,6.7,0.00164,0.0,0.23669]
[1778045393559,56.12,81240.37,6.7,0.00164,0.0,0.23669]
[1778045396702,56.12,81244.9,6.7,0.00165,0.0,0.23796]
[1778045397060,56.12,81244.9,6.7,0.00165,0.0,0.23796]
[1778045399587,56.12,81249.96,6.7,0.00166,0.0,0.23939]
[1778045400193,56.12,81249.96,6.7,0.00166,0.0,0.23939]
[1778045400777,56.12,81249.18,6.7,0.00166,0.0,0.23917]
[1778045401340,56.12,81249.18,6.7,0.00166,0.0,0.23917]
[1778045406324,56.12,81249.16,6.7,0.00166,0.0,0.23916]
[1778045407141,56.12,81248.98,6.7,0.00166,0.0,0.23911]
[1778045407774,56.12,81248.64,6.7,0.00166,0.0,0.23902]
[1778045409133,56.12,81245.46,6.7,0.00165,0.0,0.23812]
[1778045411766,56.12,81244.07,6.7,0.00165,0.0,0.23773]
[1778045411802,56.12,81244.07,6.7,0.00165,0.0,0.23773]
[1778045414147,56.12,81235.93,6.7,0.00163,0.0,0.23545]
[1778045414911,56.12,81230.94,6.7,0.00162,0.0,0.23406]
[1778045419167,56.12,81230.87,6.7,0.00162,0.0,0.23404]
[1778045419279,56.12,81230.87,6.7,0.00162,0.0,0.23404]
[1778045419931,56.12,81230.3,6.7,0.00162,0.0,0.23388]
[1778045421793,56.12,81230.7,6.7,0.00162,0.0,0.23399]
[1778045422313,56.12,81230.7,6.7,0.00162,0.0,0.23399]
[1778045423816,56.12,81231.87,6.7,0.00162,0.0,0.23431]
[1778045425701,56.12,81232.93,6.7,0.00163,0.0,0.23461]
[1778045426230,56.12,81232.93,6.7,0.00163,0.0,0.23461]
[1778045428844,56.12,81232.99,6.7,0.00163,0.0,0.23463]
[1778045429306,56.12,81232.99,6.7,0.00163,0.0,0.23463]
[1778045434756,56.12,81231.11,6.7,0.00162,0.0,0.23339]
[1778045437309,56.12,81231.45,6.7,0.00162,0.0,0.23348]
[1778045438066,56.12,81231.18,6.7,0.00162,0.0,0.23341]
[1778045443819,56.12,81230.47,6.7,0.00162,0.0,0.23321]
[1778045448330,56.12,81230.91,6.7,0.00162,0.0,0.23333]
[1778045448571,56.12,81231.77,6.7,0.00162,0.0,0.23357]
[1778045449243,56.12,81231.77,6.7,0.00162,0.0,0.23357]
[1778045449906,56.12,81234.17,6.7,0.00162,0.0,0.23424]
[1778045454189,56.12,81241.89,6.7,0.00164,0.0,0.23639]
[1778045454844,56.12,81241.85,6.7,0.00164,0.0,0.23638]
[1778045456328,56.12,81240.91,6.7,0.00164,0.0,0.23611]
[1778045457056,56.12,81241.52,6.7,0.00164,0.0,0.23629]
[1778045458188,56.12,81241.83,6.7,0.00164,0.0,0.23637]
[1778045458690,56.12,81241.48,6.7,0.00164,0.0,0.23627]
[1778045461762,56.12,81238.57,6.7,0.00163,0.0,0.23546]
[1778045461819,56.12,81238.57,6.7,0.00163,0.0,0.23546]
[1778045468052,56.12,81238.33,6.7,0.00163,0.0,0.23539]
[1778045468754,56.12,81238.29,6.7,0.00163,0.0,0.23538]
[1778045474205,56.12,81237.01,6.7,0.00163,0.0,0.23503]
[1778045475339,56.12,81237.04,6.7,0.00163,0.0,0.23503]
[1778045476154,56.12,81236.08,6.7,0.00163,0.0,0.23477]
[1778045476816,56.12,81233.88,6.7,0.00162,0.0,0.23415]
[1778045478155,56.12,81233.43,6.7,0.00162,0.0,0.23403]
[1778045478642,56.12,81232.54,6.7,0.00162,0.0,0.23378]
[1778045483677,56.12,81229.68,6.7,0.00161,0.0,0.23299]
[1778045484527,56.12,81229.68,6.7,0.00161,0.0,0.23299]
[1778045485135,56.12,81229.32,6.7,0.00161,0.0,0.23289]
[1778045485900,56.12,81231.47,6.7,0.00162,0.0,0.23349]
[1778045486377,56.12,81231.47,6.7,0.00162,0.0,0.23349]
[1778045488069,56.12,81228.91,6.7,0.00161,0.0,0.23278]
[1778045488607,56.12,81228.33,6.7,0.00161,0.0,0.23262]
[1778045489230,56.12,81228.33,6.7,0.00161,0.0,0.23262]
[1778045489920,56.12,81228.3,6.7,0.00161,0.0,0.23261]
[1778045491905,56.12,81228.33,6.7,0.00161,0.0,0.2319]
[1778045492428,56.12,81228.33,6.7,0.00161,0.0,0.2319]
[1778045493292,56.12,81228.33,6.7,0.00161,0.0,0.2319]
[1778045493922,56.12,81228.76,6.7,0.00161,0.0,0.23202]
[1778045499127,56.12,81233.03,6.7,0.00162,0.0,0.2332]
[1778045500340,56.12,81235.41,6.7,0.00162,0.0,0.23386]
[1778045502976,56.12,81235.75,6.7,0.00162,0.0,0.23396]
[1778045503673,56.12,81236.26,6.7,0.00162,0.0,0.2341]
[1778045507404,56.12,81236.02,6.7,0.00162,0.0,0.23403]
[1778045508219,56.12,81236.36,6.7,0.00162,0.0,0.23412]
[1778045508984,56.12,81236.47,6.7,0.00162,0.0,0.23416]
[1778045509421,56.12,81236.47,6.7,0.00162,0.0,0.23416]
[1778045518344,56.12,81228.74,6.7,0.00161,0.0,0.23202]
[1778045519191,56.12,81228.74,6.7,0.00161,0.0,0.23202]
[1778045519878,56.12,81228.71,6.7,0.00161,0.0,0.23201]
[1778045525392,56.12,81229.32,6.7,0.00161,0.0,0.23218]
[1778045526882,56.12,81229.25,6.7,0.00161,0.0,0.23216]
[1778045527515,56.12,81229.25,6.7,0.00161,0.0,0.23216]
[1778045530811,56.12,81227.73,6.7,0.00161,0.0,0.23174]
[1778045531266,56.12,81227.73,6.7,0.00161,0.0,0.23174]
[1778045531972,56.12,81227.85,6.7,0.00161,0.0,0.23177]
[1778045533232,56.12,81228.39,6.7,0.00161,0.0,0.23192]
[1778045534310,56.12,81228.29,6.7,0.00161,0.0,0.23189]
[1778045535016,56.12,81228.18,6.7,0.00161,0.0,0.23186]
[1778045540498,56.12,81233.4,6.7,0.00162,0.0,0.2333]
[1778045541032,56.12,81233.4,6.7,0.00162,0.0,0.2333]
[1778045541687,56.12,81233.75,6.7,0.00162,0.0,0.2334]
[1778045544815,56.12,81233.89,6.7,0.00162,0.0,0.23344]
[1778045545424,56.12,81233.89,6.7,0.00162,0.0,0.23344]
[1778045549013,56.12,81233.73,6.7,0.00162,0.0,0.23339]
[1778045549749,56.12,81233.7,6.7,0.00162,0.0,0.23339]
[1778045550334,56.12,81233.7,6.7,0.00162,0.0,0.23339]
[1778045551132,56.12,81233.7,6.7,0.00162,0.0,0.23339]
[1778045552335,56.12,81230.96,6.7,0.00161,0.0,0.23191]
[1778045553109,56.12,81229.1,6.7,0.0016,0.0,0.2314]
[1778045555671,56.12,81226.72,6.7,0.0016,0.0,0.23075]
[1778045556387,56.12,81226.72,6.7,0.0016,0.0,0.23075]
[1778045559152,56.12,81227.7,6.7,0.0016,0.0,0.23102]
[1778045559325,56.12,81227.7,6.7,0.0016,0.0,0.23102]
[1778045560638,56.12,81213.43,6.7,0.00157,0.0,0.22713]
[1778045565367,56.12,81208.42,6.7,0.00156,0.0,0.22577]
[1778045566241,56.12,81208.42,6.7,0.00156,0.0,0.22577]
[1778045567817,56.12,81211.31,6.7,0.00157,0.0,0.22655]
[1778045568332,56.12,81211.31,6.7,0.00157,0.0,0.22655]
[1778045569390,56.12,81210.57,6.7,0.00157,0.0,0.22635]
[1778045570143,56.12,81209.18,6.7,0.00156,0.0,0.22598]
[1778045573627,56.12,81208.06,6.7,0.00156,0.0,0.22568]
[1778045576196,56.12,81206.75,6.7,0.00156,0.0,0.22532]
[1778045580393,56.12,81206.79,6.7,0.00156,0.0,0.22533]
[1778045581176,56.12,81206.39,6.7,0.00156,0.0,0.22523]
[1778045581800,56.12,81205.83,6.7,0.00156,0.0,0.22508]
[1778045582200,56.12,81205.83,6.7,0.00156,0.0,0.22508]
[1778045583717,56.12,81201.02,6.7,0.00155,0.0,0.22379]
[1778045585647,56.12,81199.18,6.7,0.00154,0.0,0.2233]
[1778045588376,56.12,81198.65,6.7,0.00154,0.0,0.22316]
[1778045589805,56.12,81201.3,6.7,0.00155,0.0,0.22386]
[1778045591731,56.12,81201.27,6.7,0.00155,0.0,0.22386]
[1778045592366,56.12,81201.27,6.7,0.00155,0.0,0.22386]
[1778045599358,56.12,81204.2,6.7,0.00155,0.0,0.22464]
[1778045600087,56.12,81204.18,6.7,0.00155,0.0,0.22463]
[1778045602219,56.12,81206.78,6.7,0.00156,0.0,0.22533]
[1778045602278,56.12,81206.78,6.7,0.00156,0.0,0.22533]
[1778045602333,56.12,81206.78,6.7,0.00156,0.0,0.22533]
[1778045603207,56.12,81207.38,6.7,0.00156,0.0,0.22549]
[1778045606619,56.12,81220.9,6.7,0.00159,0.0,0.22916]
[1778045607252,56.12,81220.7,6.7,0.00159,0.0,0.2291]
[1778045611918,56.12,81220.4,6.7,0.00159,0.0,0.22902]
[1778045612359,56.12,81220.4,6.7,0.00159,0.0,0.22902]
[1778045618042,56.12,81209.86,6.7,0.00156,0.0,0.22546]
[1778045623078,56.12,81210.3,6.7,0.00156,0.0,0.22558]
[1778045624815,56.12,81210.55,6.7,0.00156,0.0,0.22565]
[1778045625447,56.12,81210.55,6.7,0.00156,0.0,0.22565]
[1778045628306,56.12,81211.95,6.7,0.00156,0.0,0.22602]
[1778045628916,56.12,81211.58,6.7,0.00156,0.0,0.22592]
[1778045631501,56.12,81211.94,6.7,0.00156,0.0,0.22602]
[1778045632218,56.12,81211.89,6.7,0.00156,0.0,0.22601]
[1778045636251,56.12,81216.73,6.7,0.00157,0.0,0.22732]
[1778045637035,56.12,81216.71,6.7,0.00157,0.0,0.22731]
[1778045638151,56.12,81215.97,6.7,0.00157,0.0,0.22711]
[1778045638824,56.12,81216.22,6.7,0.00157,0.0,0.22718]
[1778045639311,56.12,81216.22,6.7,0.00157,0.0,0.22718]
[1778045639943,56.12,81214.84,6.7,0.00157,0.0,0.2268]
[1778045641983,56.12,81215.12,6.7,0.00157,0.0,0.22688]
[1778045642265,56.12,81215.12,6.7,0.00157,0.0,0.22688]
[1778045650268,56.12,81224.51,6.7,0.00159,0.0,0.22943]
[1778045652418,56.12,81224.01,6.7,0.00159,0.0,0.2293]
[1778045653122,56.12,81224.22,6.7,0.00159,0.0,0.22935]
[1778045657308,56.12,81222.66,6.7,0.00158,0.0,0.22893]
[1778045657994,56.12,81222.87,6.7,0.00159,0.0,0.22899]
[1778045659033,56.12,81224.67,6.7,0.00159,0.0,0.22948]
[1778045659870,56.12,81225.1,6.7,0.00159,0.0,0.22959]
[1778045660599,56.12,81225.1,6.7,0.00159,0.0,0.22959]
[1778045661174,56.12,81221.26,6.7,0.00158,0.0,0.22855]
[1778045666380,56.12,81213.47,6.7,0.00157,0.0,0.22643]
[1778045667809,56.12,81213.16,6.7,0.00157,0.0,0.22635]
[1778045668385,56.12,81213.16,6.7,0.00157,0.0,0.22635]
[1778045669639,56.12,81212.22,6.7,0.00156,0.0,0.2261]
[1778045670434,56.12,81212.48,6.7,0.00156,0.0,0.22617]
[1778045671835,56.12,81213.03,6.7,0.00156,0.0,0.22562]
[1778045672381,56.12,81213.03,6.7,0.00156,0.0,0.22562]
[1778045674858,56.12,81211.14,6.7,0.00156,0.0,0.22511]
[1778045675726,56.12,81211.14,6.7,0.00156,0.0,0.22511]
[1778045680090,56.12,81210.36,6.7,0.00156,0.0,0.2249]
[1778045680671,56.12,81210.36,6.7,0.00156,0.0,0.2249]
[1778045686521,56.12,81210.76,6.7,0.00156,0.0,0.22501]
[1778045691556,56.12,81211.79,6.7,0.00156,0.0,0.22528]
[1778045695219,56.12,81214.08,6.7,0.00156,0.0,0.2259]
[1778045695859,56.12,81214.13,6.7,0.00156,0.0,0.22591]
[1778045697109,56.12,81213.66,6.7,0.00156,0.0,0.22579]
[1778045697872,56.12,81212.36,6.7,0.00156,0.0,0.22544]
[1778045700281,56.12,81210.79,6.7,0.00156,0.0,0.22501]
[1778045700917,56.12,81211.14,6.7,0.00156,0.0,0.22511]
[1778045702299,56.12,81210.08,6.7,0.00155,0.0,0.22482]
[1778045702679,56.12,81210.08,6.7,0.00155,0.0,0.22482]
[1778045705574,56.12,81204.73,6.7,0.00154,0.0,0.22339]
[1778045706322,56.12,81204.62,6.7,0.00154,0.0,0.22336]
[1778045710160,56.12,81204.12,6.7,0.00154,0.0,0.22323]
[1778045710778,56.12,81204.12,6.7,0.00154,0.0,0.22323]
[1778045711219,56.12,81203.91,6.7,0.00154,0.0,0.22317]
[1778045711939,56.12,81203.68,6.7,0.00154,0.0,0.22311]
[1778045713806,56.12,81203.54,6.7,0.00154,0.0,0.22307]
[1778045714356,56.12,81203.14,6.7,0.00154,0.0,0.22297]
[1778045715186,56.12,81202.53,6.7,0.00154,0.0,0.2228]
[1778045715938,56.12,81202.56,6.7,0.00154,0.0,0.22281]
[1778045721765,56.12,81202.9,6.7,0.00154,0.0,0.2229]
[1778045724642,56.12,81201.8,6.7,0.00154,0.0,0.22261]
[1778045725246,56.12,81202.72,6.7,0.00154,0.0,0.22286]
[1778045729822,56.12,81188.78,6.7,0.00151,0.0,0.21917]
[1778045730525,56.12,81188.78,6.7,0.00151,0.0,0.21917]
[1778045730948,56.12,81188.78,6.7,0.00151,0.0,0.21917]
[1778045731299,56.12,81188.78,6.7,0.00151,0.0,0.21917]
[1778045731898,56.12,81188.78,6.7,0.00151,0.0,0.21917]
[1778045731967,56.12,81143.79,6.7,0.00142,0.0,0.20698]
[1778045733242,56.12,81143.79,6.7,0.00142,0.0,0.20698]
[1778045733333,56.12,81129.97,6.7,0.0014,0.0,0.20356]
[1778045733975,56.12,81129.97,6.7,0.0014,0.0,0.20356]
[1778045735110,56.12,81133.86,6.7,0.0014,0.0,0.20452]
[1778045735123,56.12,81133.86,6.7,0.0014,0.0,0.20452]
[1778045736893,56.12,81137.98,6.7,0.00141,0.0,0.20554]
[1778045737143,56.12,81137.98,6.7,0.00141,0.0,0.20554]
[1778045739264,56.12,81142.53,6.7,0.00142,0.0,0.20667]
[1778045740057,56.12,81142.49,6.7,0.00142,0.0,0.20666]
[1778045742215,56.12,81142.28,6.7,0.00142,0.0,0.20661]
[1778045745219,56.12,81143.15,6.7,0.00142,0.0,0.20683]
[1778045746083,56.12,81143.07,6.7,0.00142,0.0,0.20681]
[1778045746183,56.12,81127.41,6.7,0.00139,0.0,0.20293]
[1778045747280,56.12,81127.41,6.7,0.00139,0.0,0.20293]
[1778045747713,56.12,81127.41,6.7,0.00139,0.0,0.20293]
[1778045748925,56.12,81122.66,6.7,0.00138,0.0,0.20177]
[1778045749152,56.12,81122.66,6.7,0.00138,0.0,0.20177]
[1778045752006,56.12,81142.89,6.7,0.00142,0.0,0.20676]
[1778045754946,56.12,81144.71,6.7,0.00142,0.0,0.20721]
[1778045755395,56.12,81144.71,6.7,0.00142,0.0,0.20721]
[1778045761316,56.12,81145.37,6.7,0.00142,0.0,0.20738]
[1778045762123,56.12,81141.57,6.7,0.00142,0.0,0.20643]
[1778045762175,56.12,81141.57,6.7,0.00142,0.0,0.20643]
[1778045763708,56.12,81130.95,6.7,0.0014,0.0,0.2038]
[1778045765646,56.12,81132.72,6.7,0.0014,0.0,0.20424]
[1778045767793,56.12,81130.83,6.7,0.0014,0.0,0.20377]
[1778045769113,56.12,81130.4,6.7,0.0014,0.0,0.20367]
[1778045769848,56.12,81130.4,6.7,0.0014,0.0,0.20367]
[1778045773979,56.12,81137.75,6.7,0.00141,0.0,0.20548]
[1778045774230,56.12,81137.75,6.7,0.00141,0.0,0.20548]
[1778045779978,56.12,81142.82,6.7,0.00142,0.0,0.20674]
[1778045780568,56.12,81142.82,6.7,0.00142,0.0,0.20674]
[1778045788685,56.12,81144.11,6.7,0.00142,0.0,0.20706]
[1778045789259,56.12,81143.41,6.7,0.00142,0.0,0.20689]
[1778045789963,56.12,81142.47,6.7,0.00142,0.0,0.20666]
[1778045791234,56.12,81141.73,6.7,0.00142,0.0,0.20647]
[1778045793244,56.12,81141.36,6.7,0.00141,0.0,0.20573]
[1778045793984,56.12,81143.89,6.7,0.00142,0.0,0.20636]
[1778045799257,56.12,81137.94,6.7,0.00141,0.0,0.20488]
[1778045799730,56.12,81137.94,6.7,0.00141,0.0,0.20488]
[1778045801183,56.12,81123.49,6.7,0.00138,0.0,0.20133]
[1778045801873,56.12,81123.49,6.7,0.00138,0.0,0.20133]
[1778045803837,56.12,81115.11,6.7,0.00136,0.0,0.1993]
[1778045804230,56.12,81110.65,6.7,0.00136,0.0,0.19822]
[1778045805557,56.12,81110.2,6.7,0.00136,0.0,0.19812]
[1778045805615,56.12,81110.2,6.7,0.00136,0.0,0.19812]
[1778045808395,56.12,81096.39,6.7,0.00133,0.0,0.19482]
[1778045809956,56.12,81095.97,6.7,0.00133,0.0,0.19472]
[1778045810232,56.12,81095.97,6.7,0.00133,0.0,0.19472]
[1778045810943,56.12,81099.71,6.7,0.00134,0.0,0.19561]
[1778045811630,56.12,81099.71,6.7,0.00134,0.0,0.19561]
[1778045812308,56.12,81104.58,6.7,0.00135,0.0,0.19677]
[1778045812356,56.12,81104.58,6.7,0.00135,0.0,0.19677]
[1778045814438,56.12,81128.03,6.7,0.00139,0.0,0.20244]
[1778045815043,56.12,81128.03,6.7,0.00139,0.0,0.20244]
[1778045815723,56.12,81128.03,6.7,0.00139,0.0,0.20244]
[1778045817526,56.12,81129.51,6.7,0.00139,0.0,0.2028]
[1778045818149,56.12,81133.44,6.7,0.0014,0.0,0.20377]
[1778045822493,56.12,81119.63,6.7,0.00137,0.0,0.20039]
[1778045823292,56.12,81119.63,6.7,0.00137,0.0,0.20039]
[1778045823891,56.12,81119.63,6.7,0.00137,0.0,0.20039]
[1778045828282,56.12,81120.79,6.7,0.00138,0.0,0.20067]
[1778045829704,56.12,81123.87,6.7,0.00138,0.0,0.20142]
[1778045830363,56.12,81125.06,6.7,0.00138,0.0,0.20171]
[1778045831688,56.12,81124.77,6.7,0.00138,0.0,0.20164]
[1778045832316,56.12,81125.02,6.7,0.00138,0.0,0.2017]
[1778045833012,56.12,81124.95,6.7,0.00138,0.0,0.20169]
[1778045835076,56.12,81125.08,6.7,0.00138,0.0,0.20172]
[1778045835805,56.12,81125.08,6.7,0.00138,0.0,0.20172]
[1778045836214,56.12,81126.87,6.7,0.00139,0.0,0.20216]
[1778045836583,56.12,81126.87,6.7,0.00139,0.0,0.20216]
[1778045836882,56.12,81126.87,6.7,0.00139,0.0,0.20216]
[1778045837211,56.12,81124.03,6.7,0.00138,0.0,0.20146]
[1778045842639,56.12,81104.65,6.7,0.00135,0.0,0.19679]
[1778045844089,56.12,81107.42,6.7,0.00135,0.0,0.19745]
[1778045844120,56.12,81107.42,6.7,0.00135,0.0,0.19745]
[1778045849186,56.12,81106.87,6.7,0.00135,0.0,0.19732]
[1778045849975,56.12,81100.62,6.7,0.00134,0.0,0.19583]
[1778045850466,56.12,81100.62,6.7,0.00134,0.0,0.19583]
[1778045851925,56.12,81098.99,6.7,0.00134,0.0,0.19544]
[1778045853181,56.12,81103.23,6.7,0.00134,0.0,0.19582]
[1778045853813,56.12,81103.23,6.7,0.00134,0.0,0.19582]
[1778045855961,56.12,81103.7,6.7,0.00134,0.0,0.19593]
[1778045856364,56.12,81106.38,6.7,0.00135,0.0,0.19657]
[1778045859245,56.12,81099.39,6.7,0.00133,0.0,0.19491]
[1778045859974,56.12,81099.39,6.7,0.00133,0.0,0.19491]
[1778045860576,56.12,81100.39,6.7,0.00133,0.0,0.19515]
[1778045861252,56.12,81101.11,6.7,0.00134,0.0,0.19532]
[1778045862059,56.12,81101.24,6.7,0.00134,0.0,0.19535]
[1778045862695,56.12,81101.24,6.7,0.00134,0.0,0.19535]
[1778045863761,56.12,81101.24,6.7,0.00134,0.0,0.19535]
[1778045863770,56.12,81101.24,6.7,0.00134,0.0,0.19535]
[1778045870421,56.12,81109.14,6.7,0.00135,0.0,0.19723]
[1778045874822,56.12,81121.62,6.7,0.00137,0.0,0.20024]
[1778045875413,56.12,81123.07,6.7,0.00137,0.0,0.20059]
[1778045876149,56.12,81125.21,6.7,0.00138,0.0,0.20111]
[1778045876688,56.12,81125.21,6.7,0.00138,0.0,0.20111]
[1778045877222,56.12,81126.48,6.7,0.00138,0.0,0.20142]
[1778045877393,56.12,81126.48,6.7,0.00138,0.0,0.20142]
[1778045881679,56.12,81139.17,6.7,0.0014,0.0,0.20454]
[1778045885699,56.12,81128.84,6.7,0.00139,0.0,0.202]
[1778045886491,56.12,81128.69,6.7,0.00139,0.0,0.20196]
[1778045887269,56.12,81129.47,6.7,0.00139,0.0,0.20215]
[1778045889286,56.12,81130.47,6.7,0.00139,0.0,0.2024]
[1778045890342,56.12,81127.66,6.7,0.00138,0.0,0.20171]
[1778045896025,56.12,81125.76,6.7,0.00138,0.0,0.20125]
[1778045897353,56.12,81125.76,6.7,0.00138,0.0,0.20125]
[1778045900223,56.12,81118.51,6.7,0.00137,0.0,0.19949]
[1778045905333,56.12,81118.7,6.7,0.00137,0.0,0.19953]
[1778045906102,56.12,81118.11,6.7,0.00137,0.0,0.19939]
[1778045906736,56.12,81118.11,6.7,0.00137,0.0,0.19939]
[1778045906930,56.12,81118.11,6.7,0.00137,0.0,0.19939]
[1778045909647,56.12,81114.4,6.7,0.00136,0.0,0.19849]
[1778045910229,56.12,81113.26,6.7,0.00136,0.0,0.19822]
[1778045911003,56.12,81113.26,6.7,0.00136,0.0,0.19822]
[1778045911021,56.12,81113.26,6.7,0.00136,0.0,0.19822]
[1778045912184,56.12,81103.29,6.7,0.00134,0.0,0.19521]
[1778045916526,56.12,81102.48,6.7,0.00133,0.0,0.19502]
[1778045918539,56.12,81101.38,6.7,0.00133,0.0,0.19476]
[1778045921601,56.12,81101.47,6.7,0.00133,0.0,0.19478]
[1778045921829,56.12,81101.47,6.7,0.00133,0.0,0.19478]
[1778045926336,56.12,81112.24,6.7,0.00135,0.0,0.19734]
[1778045927173,56.12,81112.8,6.7,0.00135,0.0,0.19748]
[1778045928710,56.12,81112.31,6.7,0.00135,0.0,0.19736]
[1778045930002,56.12,81112.84,6.7,0.00135,0.0,0.19749]
[1778045932255,56.12,81112.84,6.7,0.00135,0.0,0.19749]
[1778045932888,56.12,81112.84,6.7,0.00135,0.0,0.19749]
[1778045933741,56.12,81115.56,6.7,0.00136,0.0,0.19814]
[1778045933749,56.12,81115.56,6.7,0.00136,0.0,0.19814]
[1778045936383,56.12,81103.04,6.7,0.00134,0.0,0.19515]
[1778045937106,56.12,81102.53,6.7,0.00133,0.0,0.19503]
[1778045941028,56.12,81102.72,6.7,0.00133,0.0,0.19508]
[1778045941900,56.12,81107.58,6.7,0.00134,0.0,0.19623]
[1778045946407,56.12,81109.78,6.7,0.00135,0.0,0.19676]
[1778045947114,56.12,81111.71,6.7,0.00135,0.0,0.19722]
[1778045948410,56.12,81112.35,6.7,0.00135,0.0,0.19737]
[1778045949155,56.12,81112.79,6.7,0.00135,0.0,0.19748]
[1778045951672,56.12,81111.62,6.7,0.00135,0.0,0.1972]
[1778045953480,56.12,81111.56,6.7,0.00135,0.0,0.19718]
[1778045955631,56.12,81110.24,6.7,0.00135,0.0,0.19687]
[1778045956936,56.12,81110.2,6.7,0.00135,0.0,0.19686]
[1778045961431,56.12,81111.78,6.7,0.00135,0.0,0.19723]
[1778045962279,56.12,81115.75,6.7,0.00136,0.0,0.19819]
[1778045966151,56.12,81115.69,6.7,0.00136,0.0,0.19817]
[1778045966786,56.12,81115.69,6.7,0.00136,0.0,0.19817]
[1778045968540,56.12,81117.58,6.7,0.00136,0.0,0.19863]
[1778045968584,56.12,81117.58,6.7,0.00136,0.0,0.19863]
[1778045969278,56.12,81118.0,6.7,0.00136,0.0,0.19873]
[1778045969972,56.12,81118.0,6.7,0.00136,0.0,0.19873]
[1778045969982,56.12,81092.99,6.7,0.00132,0.0,0.19278]
[1778045970582,56.12,81092.99,6.7,0.00132,0.0,0.19278]
[1778045972012,56.12,81084.52,6.7,0.0013,0.0,0.1908]
[1778045973314,56.12,81085.87,6.7,0.0013,0.0,0.1905]
[1778045974078,56.12,81085.87,6.7,0.0013,0.0,0.1905]
[1778045976350,56.12,81076.42,6.7,0.00128,0.0,0.18832]
[1778045977133,56.12,81075.53,6.7,0.00128,0.0,0.18811]
[1778045981680,56.12,81076.43,6.7,0.00128,0.0,0.18832]
[1778045982488,56.12,81064.31,6.7,0.00126,0.0,0.18555]
[1778045985170,56.12,81056.64,6.7,0.00125,0.0,0.18382]
[1778045985680,56.12,81056.64,6.7,0.00125,0.0,0.18382]
[1778045986343,56.12,81058.99,6.7,0.00126,0.0,0.18435]
[1778045987125,56.12,81063.06,6.7,0.00126,0.0,0.18527]
[1778045991358,56.12,81064.4,6.7,0.00126,0.0,0.18557]
[1778045992058,56.12,81064.4,6.7,0.00126,0.0,0.18557]
[1778045992720,56.12,81065.0,6.7,0.00127,0.0,0.18571]
[1778045993270,56.12,81067.2,6.7,0.00127,0.0,0.18621]
[1778045994009,56.12,81067.2,6.7,0.00127,0.0,0.18621]
[1778045994197,56.12,81067.2,6.7,0.00127,0.0,0.18621]
[1778045995184,56.12,81061.54,6.7,0.00126,0.0,0.18493]
[1778045995698,56.12,81061.54,6.7,0.00126,0.0,0.18493]
[1778045996289,56.12,81060.4,6.7,0.00126,0.0,0.18467]
[1778045996506,56.12,81060.4,6.7,0.00126,0.0,0.18467]
[1778046000314,56.12,81061.44,6.7,0.00126,0.0,0.1849]
[1778046001137,56.12,81061.44,6.7,0.00126,0.0,0.1849]
[1778046006088,56.12,81055.0,6.7,0.00125,0.0,0.18345]
[1778046006979,56.12,81055.1,6.7,0.00125,0.0,0.18347]
[1778046010886,56.12,81055.6,6.7,0.00125,0.0,0.18359]
[1778046011400,56.12,81056.74,6.7,0.00125,0.0,0.18384]
[1778046012177,56.12,81056.98,6.7,0.00125,0.0,0.1839]
[1778046013434,56.12,81067.15,6.7,0.00127,0.0,0.1862]
[1778046014766,56.12,81070.28,6.7,0.00127,0.0,0.18691]
[1778046015653,56.12,81073.45,6.7,0.00128,0.0,0.18764]
[1778046017069,56.12,81074.45,6.7,0.00128,0.0,0.18787]
[1778046017736,56.12,81074.94,6.7,0.00128,0.0,0.18798]
[1778046018322,56.12,81075.43,6.7,0.00128,0.0,0.18809]
[1778046019003,56.12,81075.43,6.7,0.00128,0.0,0.18809]
[1778046026818,56.12,81084.68,6.7,0.0013,0.0,0.19023]
[1778046027392,56.12,81084.64,6.7,0.0013,0.0,0.19022]
[1778046031237,56.12,81090.3,6.7,0.0013,0.0,0.19092]
[1778046031911,56.12,81090.3,6.7,0.0013,0.0,0.19092]
[1778046034146,56.12,81090.11,6.7,0.0013,0.0,0.19088]
[1778046036046,56.12,81088.62,6.7,0.0013,0.0,0.19053]
[1778046036571,56.12,81088.55,6.7,0.0013,0.0,0.19051]
[1778046037169,56.12,81088.55,6.7,0.0013,0.0,0.19051]
[1778046038611,56.12,81089.14,6.7,0.0013,0.0,0.19065]
[1778046040085,56.12,81089.8,6.7,0.0013,0.0,0.1908]
[1778046041963,56.12,81090.49,6.7,0.0013,0.0,0.19096]
[1778046042110,56.12,81090.49,6.7,0.0013,0.0,0.19096]
[1778046043613,56.12,81098.8,6.7,0.00132,0.0,0.19291]
[1778046044049,56.12,81098.8,6.7,0.00132,0.0,0.19291]
[1778046045299,56.12,81103.9,6.7,0.00133,0.0,0.19411]
[1778046046033,56.12,81103.9,6.7,0.00133,0.0,0.19411]
[1778046048155,56.12,81091.23,6.7,0.00131,0.0,0.19114]
[1778046053159,56.12,81095.01,6.7,0.00131,0.0,0.19202]
[1778046053816,56.12,81094.99,6.7,0.00131,0.0,0.19201]
[1778046055186,56.12,81094.99,6.7,0.00131,0.0,0.19201]
[1778046055878,56.12,81095.1,6.7,0.00131,0.0,0.19204]
[1778046061025,56.12,81096.04,6.7,0.00131,0.0,0.19226]
[1778046061644,56.12,81096.86,6.7,0.00132,0.0,0.19245]
[1778046062381,56.12,81098.22,6.7,0.00132,0.0,0.19277]
[1778046063031,56.12,81098.22,6.7,0.00132,0.0,0.19277]
[1778046066179,56.12,81103.47,6.7,0.00133,0.0,0.19401]
[1778046066805,56.12,81105.85,6.7,0.00133,0.0,0.19457]
[1778046068688,56.12,81108.5,6.7,0.00134,0.0,0.1952]
[1778046069310,56.12,81113.09,6.7,0.00134,0.0,0.19629]
[1778046075346,56.12,81117.76,6.7,0.00135,0.0,0.19741]
[1778046077130,56.12,81117.76,6.7,0.00135,0.0,0.19741]
[1778046077790,56.12,81118.53,6.7,0.00135,0.0,0.19759]
[1778046081129,56.12,81120.67,6.7,0.00136,0.0,0.19811]
[1778046081756,56.12,81123.44,6.7,0.00136,0.0,0.19877]
[1778046085392,56.12,81123.88,6.7,0.00136,0.0,0.19888]
[1778046086119,56.12,81123.88,6.7,0.00136,0.0,0.19888]
[1778046088261,56.12,81123.94,6.7,0.00136,0.0,0.19889]
[1778046088905,56.12,81123.94,6.7,0.00136,0.0,0.19889]
[1778046091369,56.12,81125.5,6.7,0.00137,0.0,0.19927]
[1778046092031,56.12,81125.5,6.7,0.00137,0.0,0.19927]
[1778046092327,56.12,81125.46,6.7,0.00136,0.0,0.19863]
[1778046093282,56.12,81128.84,6.7,0.00137,0.0,0.19944]
[1778046093825,56.12,81128.84,6.7,0.00137,0.0,0.19944]
[1778046095541,56.12,81133.84,6.7,0.00138,0.0,0.20066]
[1778046097488,56.12,81134.48,6.7,0.00138,0.0,0.20081]
[1778046097862,56.12,81134.48,6.7,0.00138,0.0,0.20081]
[1778046098512,56.12,81150.41,6.7,0.00141,0.0,0.20472]
[1778046100925,56.12,81153.4,6.7,0.00141,0.0,0.20546]
[1778046102231,56.12,81153.2,6.7,0.00141,0.0,0.20541]
[1778046103613,56.12,81142.14,6.7,0.00139,0.0,0.20268]
[1778046105003,56.12,81143.29,6.7,0.00139,0.0,0.20297]
[1778046108571,56.12,81143.43,6.7,0.00139,0.0,0.203]
[1778046109172,56.12,81143.43,6.7,0.00139,0.0,0.203]
[1778046112032,56.12,81145.27,6.7,0.0014,0.0,0.20345]
[1778046112654,56.12,81147.9,6.7,0.0014,0.0,0.2041]
[1778046118409,56.12,81140.71,6.7,0.00139,0.0,0.20233]
[1778046119179,56.12,81140.71,6.7,0.00139,0.0,0.20233]
[1778046121816,56.12,81136.26,6.7,0.00138,0.0,0.20124]
[1778046122013,56.12,81136.26,6.7,0.00138,0.0,0.20124]
[1778046128550,56.12,81131.03,6.7,0.00137,0.0,0.19997]
[1778046129182,56.12,81131.03,6.7,0.00137,0.0,0.19997]
[1778046135096,56.12,81136.21,6.7,0.00138,0.0,0.20123]
[1778046135864,56.12,81137.32,6.7,0.00138,0.0,0.2015]
[1778046137154,56.12,81137.1,6.7,0.00138,0.0,0.20145]
[1778046137917,56.12,81137.16,6.7,0.00138,0.0,0.20146]
[1778046143828,56.12,81137.67,6.7,0.00138,0.0,0.20159]
[1778046146181,56.12,81137.68,6.7,0.00138,0.0,0.20159]
[1778046146836,56.12,81137.67,6.7,0.00138,0.0,0.20159]
[1778046148721,56.12,81143.03,6.7,0.00139,0.0,0.2029]
[1778046149255,56.12,81143.03,6.7,0.00139,0.0,0.2029]
[1778046149959,56.12,81143.47,6.7,0.00139,0.0,0.20301]
[1778046150630,56.12,81143.55,6.7,0.00139,0.0,0.20303]
[1778046151232,56.12,81143.55,6.7,0.00139,0.0,0.20303]
[1778046151859,56.12,81142.86,6.7,0.00139,0.0,0.20286]
[1778046156920,56.12,81136.86,6.7,0.00138,0.0,0.20075]
[1778046157913,56.12,81136.86,6.7,0.00138,0.0,0.20075]
[1778046159166,56.12,81136.82,6.7,0.00138,0.0,0.20074]
[1778046159697,56.12,81137.0,6.7,0.00138,0.0,0.20078]
[1778046159852,56.12,81137.0,6.7,0.00138,0.0,0.20078]
[1778046160263,56.12,81137.0,6.7,0.00138,0.0,0.20078]
[1778046161033,56.12,81137.65,6.7,0.00138,0.0,0.20094]
[1778046161653,56.12,81137.32,6.7,0.00138,0.0,0.20086]
[1778046162278,56.12,81137.32,6.7,0.00138,0.0,0.20086]
[1778046163576,56.12,81137.2,6.7,0.00138,0.0,0.20083]
[1778046164259,56.12,81137.2,6.7,0.00138,0.0,0.20083]
[1778046171349,56.12,81137.95,6.7,0.00138,0.0,0.20102]
[1778046172156,56.12,81137.95,6.7,0.00138,0.0,0.20102]
[1778046173637,56.12,81138.46,6.7,0.00138,0.0,0.20114]
[1778046174184,56.12,81138.46,6.7,0.00138,0.0,0.20114]
[1778046175349,56.12,81139.92,6.7,0.00138,0.0,0.2015]
[1778046176859,56.12,81142.82,6.7,0.00139,0.0,0.20221]
[1778046182095,56.12,81152.63,6.7,0.00141,0.0,0.20462]
[1778046182359,56.12,81152.63,6.7,0.00141,0.0,0.20462]
[1778046182540,56.12,81152.63,6.7,0.00141,0.0,0.20462]
[1778046186906,56.12,81160.74,6.7,0.00142,0.0,0.20664]
[1778046187419,56.12,81160.72,6.7,0.00142,0.0,0.20663]
[1778046188639,56.12,81160.82,6.7,0.00142,0.0,0.20666]
[1778046189209,56.12,81160.82,6.7,0.00142,0.0,0.20666]
[1778046191229,56.12,81161.34,6.7,0.00142,0.0,0.20679]
[1778046191967,56.12,81161.27,6.7,0.00142,0.0,0.20677]
[1778046193124,56.12,81162.16,6.7,0.00142,0.0,0.20699]
[1778046194056,56.12,81160.77,6.7,0.00142,0.0,0.20665]
[1778046194804,56.12,81160.56,6.7,0.00142,0.0,0.20659]
[1778046196039,56.12,81160.86,6.7,0.00142,0.0,0.20667]
[1778046201228,56.12,81161.25,6.7,0.00142,0.0,0.20677]
[1778046202744,56.12,81161.51,6.7,0.00142,0.0,0.20683]
[1778046203349,56.12,81161.61,6.7,0.00142,0.0,0.20686]
[1778046209284,56.12,81163.21,6.7,0.00143,0.0,0.20726]
[1778046213104,56.12,81163.1,6.7,0.00142,0.0,0.20657]
[1778046213642,56.12,81163.29,6.7,0.00142,0.0,0.20662]
[1778046217811,56.12,81163.06,6.7,0.00142,0.0,0.20656]
[1778046218263,56.12,81163.06,6.7,0.00142,0.0,0.20656]
[1778046220116,56.12,81163.06,6.7,0.00142,0.0,0.20656]
[1778046220656,56.12,81163.06,6.7,0.00142,0.0,0.20656]
[1778046221253,56.12,81163.06,6.7,0.00142,0.0,0.20656]
[1778046221685,56.12,81162.9,6.7,0.00142,0.0,0.20652]
[1778046221862,56.12,81162.9,6.7,0.00142,0.0,0.20652]
[1778046221935,56.12,81162.9,6.7,0.00142,0.0,0.20652]
[1778046223075,56.12,81165.71,6.7,0.00143,0.0,0.20723]
[1778046223487,56.12,81154.82,6.7,0.00141,0.0,0.20451]
[1778046229430,56.12,81153.65,6.7,0.0014,0.0,0.20422]
[1778046230173,56.12,81153.65,6.7,0.0014,0.0,0.20422]
[1778046230862,56.12,81153.65,6.7,0.0014,0.0,0.20422]
[1778046232287,56.12,81153.97,6.7,0.00141,0.0,0.2043]
[1778046233098,56.12,81154.69,6.7,0.00141,0.0,0.20448]
[1778046234242,56.12,81157.49,6.7,0.00141,0.0,0.20518]
[1778046235748,56.12,81159.59,6.7,0.00142,0.0,0.2057]
[1778046235983,56.12,81159.59,6.7,0.00142,0.0,0.2057]
[1778046244532,56.12,81168.72,6.7,0.00143,0.0,0.20798]
[1778046248620,56.12,81169.85,6.7,0.00143,0.0,0.20826]
[1778046249188,56.12,81169.85,6.7,0.00143,0.0,0.20826]
[1778046252853,56.12,81168.65,6.7,0.00143,0.0,0.20796]
[1778046253337,56.12,81168.65,6.7,0.00143,0.0,0.20796]
[1778046256492,56.12,81170.46,6.7,0.00144,0.0,0.20842]
[1778046257129,56.12,81170.46,6.7,0.00144,0.0,0.20842]
[1778046258949,56.12,81170.68,6.7,0.00144,0.0,0.20847]
[1778046260212,56.12,81170.68,6.7,0.00144,0.0,0.20847]
[1778046262239,56.12,81170.95,6.7,0.00144,0.0,0.20854]
[1778046262925,56.12,81169.9,6.7,0.00143,0.0,0.20828]
[1778046264873,56.12,81169.46,6.7,0.00143,0.0,0.20817]
[1778046265454,56.12,81169.57,6.7,0.00143,0.0,0.20819]
[1778046266089,56.12,81169.57,6.7,0.00143,0.0,0.20819]
[1778046266768,56.12,81169.41,6.7,0.00143,0.0,0.20815]
[1778046268036,56.12,81169.4,6.7,0.00143,0.0,0.20815]
[1778046268433,56.12,81169.29,6.7,0.00143,0.0,0.20812]
[1778046274751,56.12,81173.89,6.7,0.00144,0.0,0.20862]
[1778046275961,56.12,81173.89,6.7,0.00144,0.0,0.20862]
[1778046276573,56.12,81168.28,6.7,0.00143,0.0,0.20721]
[1778046278130,56.12,81164.65,6.7,0.00142,0.0,0.2063]
[1778046278696,56.12,81161.56,6.7,0.00141,0.0,0.20553]
[1778046280156,56.12,81161.72,6.7,0.00142,0.0,0.20557]
[1778046281241,56.12,81160.06,6.7,0.00141,0.0,0.20516]
[1778046283435,56.12,81159.44,6.7,0.00141,0.0,0.20501]
[1778046283804,56.12,81159.44,6.7,0.00141,0.0,0.20501]
[1778046285105,56.12,81156.81,6.7,0.00141,0.0,0.20436]
[1778046285817,56.12,81155.93,6.7,0.0014,0.0,0.20414]
[1778046290442,56.12,81153.99,6.7,0.0014,0.0,0.20366]
[1778046291060,56.12,81153.99,6.7,0.0014,0.0,0.20366]
[1778046294218,56.12,81157.69,6.7,0.00141,0.0,0.20457]
[1778046294933,56.12,81156.96,6.7,0.00141,0.0,0.20439]
[1778046295549,56.12,81156.95,6.7,0.00141,0.0,0.20439]
[1778046296923,56.12,81156.88,6.7,0.00141,0.0,0.20437]
[1778046299705,56.12,81156.89,6.7,0.00141,0.0,0.20438]
[1778046300281,56.12,81156.89,6.7,0.00141,0.0,0.20438]
[1778046301761,56.12,81156.87,6.7,0.00141,0.0,0.20437]
[1778046302387,56.12,81156.87,6.7,0.00141,0.0,0.20437]
[1778046305668,56.12,81158.09,6.7,0.00141,0.0,0.20467]
[1778046306582,56.12,81157.96,6.7,0.00141,0.0,0.20464]
[1778046307295,56.12,81157.96,6.7,0.00141,0.0,0.20464]
[1778046308164,56.12,81157.43,6.7,0.00141,0.0,0.20451]
[1778046314028,56.12,81161.48,6.7,0.00141,0.0,0.20551]
[1778046316392,56.12,81161.48,6.7,0.00141,0.0,0.20551]
[1778046316969,56.12,81160.55,6.7,0.00141,0.0,0.20528]
[1778046321077,56.12,81177.99,6.7,0.00145,0.0,0.20966]
[1778046324716,56.12,81182.21,6.7,0.00145,0.0,0.21073]
[1778046325397,56.12,81182.21,6.7,0.00145,0.0,0.21073]
[1778046331229,56.12,81180.95,6.7,0.00145,0.0,0.21041]
[1778046332363,56.12,81180.73,6.7,0.00145,0.0,0.20969]
[1778046333142,56.12,81178.22,6.7,0.00144,0.0,0.20905]
[1778046333689,56.12,81177.53,6.7,0.00144,0.0,0.20888]
[1778046338213,56.12,81175.9,6.7,0.00144,0.0,0.20847]
[1778046338765,56.12,81176.18,6.7,0.00144,0.0,0.20854]
[1778046340206,56.12,81176.46,6.7,0.00144,0.0,0.20861]
[1778046340938,56.12,81176.6,6.7,0.00144,0.0,0.20864]
[1778046344632,56.12,81177.94,6.7,0.00144,0.0,0.20898]
[1778046345358,56.12,81177.94,6.7,0.00144,0.0,0.20898]
[1778046346083,56.12,81179.0,6.7,0.00144,0.0,0.20925]
[1778046347268,56.12,81180.83,6.7,0.00145,0.0,0.20971]
[1778046349768,56.12,81182.6,6.7,0.00145,0.0,0.21016]
[1778046350304,56.12,81182.6,6.7,0.00145,0.0,0.21016]
[1778046355210,56.12,81173.52,6.7,0.00143,0.0,0.20787]
[1778046355829,56.12,81174.29,6.7,0.00143,0.0,0.20806]
[1778046360061,56.12,81176.11,6.7,0.00144,0.0,0.20852]
[1778046360630,56.12,81176.11,6.7,0.00144,0.0,0.20852]
[1778046361236,56.12,81176.11,6.7,0.00144,0.0,0.20852]
[1778046361744,56.12,81174.84,6.7,0.00144,0.0,0.2082]
[1778046363117,56.12,81174.31,6.7,0.00143,0.0,0.20807]
[1778046363618,56.12,81175.09,6.7,0.00144,0.0,0.20826]
[1778046367325,56.12,81173.69,6.7,0.00143,0.0,0.20791]
[1778046367838,56.12,81173.7,6.7,0.00143,0.0,0.20791]
[1778046370281,56.12,81177.66,6.7,0.00144,0.0,0.20891]
[1778046370898,56.12,81178.07,6.7,0.00144,0.0,0.20901]
[1778046376066,56.12,81178.09,6.7,0.00144,0.0,0.20902]
[1778046376487,56.12,81178.09,6.7,0.00144,0.0,0.20902]
[1778046381501,56.12,81175.26,6.7,0.00144,0.0,0.20831]
[1778046382061,56.12,81175.26,6.7,0.00144,0.0,0.20831]
[1778046382989,56.12,81174.94,6.7,0.00144,0.0,0.20822]
[1778046384088,56.12,81175.84,6.7,0.00144,0.0,0.20845]
[1778046384683,56.12,81176.2,6.7,0.00144,0.0,0.20854]
[1778046385971,56.12,81176.45,6.7,0.00144,0.0,0.2086]
[1778046387882,56.12,81177.26,6.7,0.00144,0.0,0.20881]
[1778046392393,56.12,81181.61,6.7,0.00145,0.0,0.20991]
[1778046393120,56.12,81182.75,6.7,0.00145,0.0,0.20953]
[1778046395793,56.12,81185.57,6.7,0.00145,0.0,0.21025]
[1778046396409,56.12,81185.57,6.7,0.00145,0.0,0.21025]
[1778046398968,56.12,81185.1,6.7,0.00145,0.0,0.21013]
[1778046399351,56.12,81185.1,6.7,0.00145,0.0,0.21013]
[1778046400228,56.12,81183.21,6.7,0.00145,0.0,0.20965]
[1778046400289,56.12,81183.21,6.7,0.00145,0.0,0.20965]
[1778046402603,56.12,81173.63,6.7,0.00143,0.0,0.20724]
[1778046403145,56.12,81173.63,6.7,0.00143,0.0,0.20724]
[1778046409700,56.12,81174.53,6.7,0.00143,0.0,0.20746]
[1778046414653,56.12,81184.52,6.7,0.00145,0.0,0.20998]
[1778046415248,56.12,81184.52,6.7,0.00145,0.0,0.20998]
[1778046418026,56.12,81187.5,6.7,0.00145,0.0,0.21074]
[1778046418411,56.12,81187.5,6.7,0.00145,0.0,0.21074]
[1778046419513,56.12,81183.91,6.7,0.00145,0.0,0.20983]
[1778046420180,56.12,81184.65,6.7,0.00145,0.0,0.21001]
[1778046422252,56.12,81182.63,6.7,0.00145,0.0,0.2095]
[1778046422886,56.12,81184.0,6.7,0.00145,0.0,0.20985]
[1778046425498,56.12,81184.1,6.7,0.00145,0.0,0.20988]
[1778046427876,56.12,81183.96,6.7,0.00145,0.0,0.20984]
[1778046429169,56.12,81184.0,6.7,0.00145,0.0,0.20985]
[1778046429953,56.12,81184.99,6.7,0.00145,0.0,0.2101]
[1778046436889,56.12,81182.45,6.7,0.00145,0.0,0.20946]
[1778046442161,56.12,81184.09,6.7,0.00145,0.0,0.20987]
[1778046442885,56.12,81184.65,6.7,0.00145,0.0,0.21001]
[1778046444077,56.12,81185.07,6.7,0.00145,0.0,0.21012]
[1778046444613,56.12,81185.23,6.7,0.00145,0.0,0.21016]
[1778046445133,56.12,81185.23,6.7,0.00145,0.0,0.21016]
[1778046445860,56.12,81185.19,6.7,0.00145,0.0,0.21015]
[1778046447659,56.12,81188.0,6.7,0.00146,0.0,0.21087]
[1778046448835,56.12,81190.3,6.7,0.00146,0.0,0.21145]
[1778046454009,56.12,81194.92,6.7,0.00146,0.0,0.21196]
[1778046454746,56.12,81194.92,6.7,0.00146,0.0,0.21196]
[1778046454775,56.12,81194.92,6.7,0.00146,0.0,0.21196]
[1778046455174,56.12,81194.92,6.7,0.00146,0.0,0.21196]
[1778046455772,56.12,81197.77,6.7,0.00147,0.0,0.21269]
[1778046459111,56.12,81207.98,6.7,0.00149,0.0,0.21532]
[1778046459852,56.12,81209.02,6.7,0.00149,0.0,0.21559]
[1778046461156,56.12,81209.12,6.7,0.00149,0.0,0.21562]
[1778046461813,56.12,81209.24,6.7,0.00149,0.0,0.21565]
[1778046467100,56.12,81208.49,6.7,0.00149,0.0,0.21546]
[1778046472415,56.12,81208.81,6.7,0.00149,0.0,0.21554]
[1778046474800,56.12,81208.33,6.7,0.00149,0.0,0.21541]
[1778046476032,56.12,81208.66,6.7,0.00149,0.0,0.2155]
[1778046477130,56.12,81208.57,6.7,0.00149,0.0,0.21548]
[1778046477746,56.12,81208.85,6.7,0.00149,0.0,0.21555]
[1778046478313,56.12,81208.85,6.7,0.00149,0.0,0.21555]
[1778046482399,56.12,81210.6,6.7,0.00149,0.0,0.216]
[1778046483786,56.12,81211.57,6.7,0.0015,0.0,0.21626]
[1778046487239,56.12,81223.99,6.7,0.00152,0.0,0.21951]
[1778046488011,56.12,81223.99,6.7,0.00152,0.0,0.21951]
[1778046488575,56.12,81223.99,6.7,0.00152,0.0,0.21951]
[1778046489254,56.12,81238.24,6.7,0.00155,0.0,0.22329]
[1778046489865,56.12,81238.24,6.7,0.00155,0.0,0.22329]
[1778046489879,56.12,81238.24,6.7,0.00155,0.0,0.22329]
[1778046490160,56.12,81238.24,6.7,0.00155,0.0,0.22329]
[1778046490306,56.12,81238.24,6.7,0.00155,0.0,0.22329]
[1778046490936,56.12,81233.8,6.7,0.00154,0.0,0.22211]
[1778046490990,56.12,81233.8,6.7,0.00154,0.0,0.22211]
[1778046491071,56.12,81233.8,6.7,0.00154,0.0,0.22211]
[1778046491732,56.12,81226.92,6.7,0.00153,0.0,0.22028]
[1778046492530,56.12,81226.92,6.7,0.00153,0.0,0.22028]
[1778046493312,56.12,81222.92,6.7,0.00152,0.0,0.21923]
[1778046494044,56.12,81221.38,6.7,0.00152,0.0,0.21882]
[1778046495395,56.12,81219.2,6.7,0.00151,0.0,0.21825]
[1778046500757,56.12,81217.41,6.7,0.00151,0.0,0.21778]
[1778046501295,56.12,81217.41,6.7,0.00151,0.0,0.21778]
[1778046505232,56.12,81217.06,6.7,0.00151,0.0,0.21769]
[1778046505864,56.12,81217.03,6.7,0.00151,0.0,0.21768]
[1778046508378,56.12,81216.76,6.7,0.00151,0.0,0.21761]
[1778046509095,56.12,81216.98,6.7,0.00151,0.0,0.21767]
[1778046513561,56.12,81219.59,6.7,0.00151,0.0,0.21767]
[1778046513935,56.12,81220.05,6.7,0.00151,0.0,0.21779]
[1778046519464,56.12,81220.1,6.7,0.00151,0.0,0.2178]
[1778046524499,56.12,81216.96,6.7,0.0015,0.0,0.21698]
[1778046524945,56.12,81216.96,6.7,0.0015,0.0,0.21698]
[1778046525565,56.12,81216.96,6.7,0.0015,0.0,0.21698]
[1778046526242,56.12,81217.52,6.7,0.0015,0.0,0.21712]
[1778046527021,56.12,81219.57,6.7,0.00151,0.0,0.21766]
[1778046530882,56.12,81220.5,6.7,0.00151,0.0,0.2179]
[1778046531630,56.12,81220.5,6.7,0.00151,0.0,0.2179]
[1778046535207,56.12,81221.06,6.7,0.00151,0.0,0.21805]
[1778046536297,56.12,81220.99,6.7,0.00151,0.0,0.21803]
[1778046537137,56.12,81221.27,6.7,0.00151,0.0,0.21811]
[1778046537595,56.12,81221.27,6.7,0.00151,0.0,0.21811]
[1778046539301,56.12,81222.11,6.7,0.00151,0.0,0.21833]
[1778046539795,56.12,81221.93,6.7,0.00151,0.0,0.21828]
[1778046540442,56.12,81221.93,6.7,0.00151,0.0,0.21828]
[1778046541238,56.12,81222.7,6.7,0.00151,0.0,0.21848]
[1778046543180,56.12,81221.38,6.7,0.00151,0.0,0.21814]
[1778046543860,56.12,81221.77,6.7,0.00151,0.0,0.21824]
[1778046548267,56.12,81221.01,6.7,0.00151,0.0,0.21804]
[1778046549424,56.12,81220.98,6.7,0.00151,0.0,0.21803]
[1778046554709,56.12,81228.97,6.7,0.00153,0.0,0.22013]
[1778046556012,56.12,81228.97,6.7,0.00153,0.0,0.22013]
[1778046556474,56.12,81228.97,6.7,0.00153,0.0,0.22013]
[1778046559250,56.12,81229.42,6.7,0.00153,0.0,0.22025]
[1778046559535,56.12,81229.42,6.7,0.00153,0.0,0.22025]
[1778046560556,56.12,81229.64,6.7,0.00153,0.0,0.22031]
[1778046561314,56.12,81232.91,6.7,0.00153,0.0,0.22118]
[1778046565720,56.12,81239.87,6.7,0.00155,0.0,0.22303]
[1778046566356,56.12,81239.87,6.7,0.00155,0.0,0.22303]
[1778046570743,56.12,81244.36,6.7,0.00156,0.0,0.22424]
[1778046571302,56.12,81244.36,6.7,0.00156,0.0,0.22424]
[1778046573821,56.12,81252.08,6.7,0.00157,0.0,0.22561]
[1778046575630,56.12,81254.18,6.7,0.00157,0.0,0.22618]
[1778046580774,56.12,81243.99,6.7,0.00155,0.0,0.22344]
[1778046581383,56.12,81243.99,6.7,0.00155,0.0,0.22344]
[1778046586065,56.12,81238.55,6.7,0.00154,0.0,0.22198]
[1778046586586,56.12,81238.55,6.7,0.00154,0.0,0.22198]
[1778046587367,56.12,81238.73,6.7,0.00154,0.0,0.22203]
[1778046588084,56.12,81236.59,6.7,0.00154,0.0,0.22146]
[1778046589229,56.12,81236.59,6.7,0.00154,0.0,0.22146]
[1778046590000,56.12,81236.94,6.7,0.00154,0.0,0.22155]
[1778046593835,56.12,81237.62,6.7,0.00154,0.0,0.22173]
[1778046595033,56.12,81237.27,6.7,0.00154,0.0,0.22164]
[1778046600141,56.12,81237.12,6.7,0.00154,0.0,0.2216]
[1778046601197,56.12,81237.47,6.7,0.00154,0.0,0.22169]
[1778046601900,56.12,81237.42,6.7,0.00154,0.0,0.22168]
[1778046601911,56.12,81237.42,6.7,0.00154,0.0,0.22168]
[1778046603102,56.12,81237.96,6.7,0.00154,0.0,0.22183]
[1778046603922,56.12,81244.78,6.7,0.00155,0.0,0.22365]
[1778046609089,56.12,81253.42,6.7,0.00157,0.0,0.22597]
[1778046613079,56.12,81253.18,6.7,0.00157,0.0,0.22591]
[1778046613677,56.12,81253.18,6.7,0.00157,0.0,0.22591]
[1778046615764,56.12,81253.36,6.7,0.00157,0.0,0.22596]
[1778046617251,56.12,81250.42,6.7,0.00156,0.0,0.22516]
[1778046618030,56.12,81250.41,6.7,0.00156,0.0,0.22516]
[1778046618712,56.12,81250.41,6.7,0.00156,0.0,0.22516]
[1778046624268,56.12,81246.8,6.7,0.00156,0.0,0.22419]
[1778046626202,56.12,81249.34,6.7,0.00156,0.0,0.22487]
[1778046627425,56.12,81249.1,6.7,0.00156,0.0,0.22481]
[1778046628106,56.12,81248.94,6.7,0.00156,0.0,0.22477]
[1778046629247,56.12,81248.94,6.7,0.00156,0.0,0.22477]
[1778046629882,56.12,81249.1,6.7,0.00156,0.0,0.22481]
[1778046631850,56.12,81250.84,6.7,0.00156,0.0,0.22457]
[1778046632402,56.12,81250.84,6.7,0.00156,0.0,0.22457]
[1778046640307,56.12,81254.92,6.7,0.00157,0.0,0.22567]
[1778046641191,56.12,81254.92,6.7,0.00157,0.0,0.22567]
[1778046641590,56.12,81254.92,6.7,0.00157,0.0,0.22567]
[1778046645548,56.12,81252.96,6.7,0.00156,0.0,0.22514]
[1778046645631,56.12,81252.96,6.7,0.00156,0.0,0.22514]
[1778046645776,56.12,81252.96,6.7,0.00156,0.0,0.22514]
[1778046646140,56.12,81253.55,6.7,0.00157,0.0,0.2253]
[1778046646167,56.12,81253.55,6.7,0.00157,0.0,0.2253]
[1778046646292,56.12,81253.55,6.7,0.00157,0.0,0.2253]
[1778046650628,56.12,81266.43,6.7,0.00159,0.0,0.2288]
[1778046652403,56.12,81266.46,6.7,0.00159,0.0,0.22881]
[1778046657301,56.12,81267.07,6.7,0.00159,0.0,0.22898]
[1778046657770,56.12,81267.07,6.7,0.00159,0.0,0.22898]
[1778046658242,56.12,81267.39,6.7,0.00159,0.0,0.22907]
[1778046659018,56.12,81267.37,6.7,0.00159,0.0,0.22906]
[1778046660137,56.12,81267.37,6.7,0.00159,0.0,0.22906]
[1778046661425,56.12,81267.37,6.7,0.00159,0.0,0.22906]
[1778046666492,56.12,81267.76,6.7,0.0016,0.0,0.22917]
[1778046667171,56.12,81267.76,6.7,0.0016,0.0,0.22917]
[1778046668015,56.12,81268.08,6.7,0.0016,0.0,0.22926]
[1778046669633,56.12,81268.08,6.7,0.0016,0.0,0.22926]
[1778046670326,56.12,81268.07,6.7,0.0016,0.0,0.22925]
[1778046670871,56.12,81267.9,6.7,0.0016,0.0,0.22921]
[1778046671045,56.12,81267.9,6.7,0.0016,0.0,0.22921]
[1778046671602,56.12,81267.9,6.7,0.0016,0.0,0.22921]
[1778046671915,56.12,81266.8,6.7,0.00159,0.0,0.22891]
[1778046673162,56.12,81263.69,6.7,0.00159,0.0,0.22806]
[1778046673312,56.12,81263.69,6.7,0.00159,0.0,0.22806]
[1778046674207,56.12,81255.44,6.7,0.00157,0.0,0.22581]
[1778046674631,56.12,81255.44,6.7,0.00157,0.0,0.22581]
[1778046675610,56.12,81253.61,6.7,0.00157,0.0,0.22532]
[1778046676199,56.12,81251.68,6.7,0.00156,0.0,0.2248]
[1778046679934,56.12,81245.96,6.7,0.00155,0.0,0.22326]
[1778046680529,56.12,81245.96,6.7,0.00155,0.0,0.22326]
[1778046684042,56.12,81238.71,6.7,0.00154,0.0,0.22133]
[1778046684594,56.12,81238.71,6.7,0.00154,0.0,0.22133]
[1778046686867,56.12,81234.31,6.7,0.00153,0.0,0.22016]
[1778046688188,56.12,81235.4,6.7,0.00153,0.0,0.22045]
[1778046692995,56.12,81236.3,6.7,0.00153,0.0,0.22]
[1778046693365,56.12,81236.3,6.7,0.00153,0.0,0.22]
[1778046696600,56.12,81236.12,6.7,0.00153,0.0,0.21995]
[1778046697275,56.12,81236.08,6.7,0.00153,0.0,0.21994]
[1778046698050,56.12,81235.73,6.7,0.00153,0.0,0.21985]
[1778046698554,56.12,81235.73,6.7,0.00153,0.0,0.21985]
[1778046699264,56.12,81236.28,6.7,0.00153,0.0,0.21999]
[1778046700353,56.12,81236.27,6.7,0.00153,0.0,0.21999]
[1778046703292,56.12,81235.93,6.7,0.00153,0.0,0.2199]
[1778046704194,56.12,81235.88,6.7,0.00153,0.0,0.21989]
[1778046706064,56.12,81235.93,6.7,0.00153,0.0,0.2199]
[1778046706701,56.12,81235.93,6.7,0.00153,0.0,0.2199]
[1778046709695,56.12,81235.58,6.7,0.00153,0.0,0.21981]
[1778046711002,56.12,81235.83,6.7,0.00153,0.0,0.21987]
[1778046715591,56.12,81235.83,6.7,0.00153,0.0,0.21987]
[1778046716258,56.12,81236.48,6.7,0.00153,0.0,0.22004]
[1778046719234,56.12,81236.19,6.7,0.00153,0.0,0.21997]
[1778046719995,56.12,81234.79,6.7,0.00152,0.0,0.2196]
[1778046720810,56.12,81234.79,6.7,0.00152,0.0,0.2196]
[1778046721216,56.12,81234.79,6.7,0.00152,0.0,0.2196]
[1778046721346,56.12,81234.79,6.7,0.00152,0.0,0.2196]
[1778046722162,56.12,81232.62,6.7,0.00152,0.0,0.21903]
[1778046727605,56.12,81226.48,6.7,0.00151,0.0,0.21741]
[1778046728407,56.12,81226.76,6.7,0.00151,0.0,0.21749]
[1778046729089,56.12,81226.45,6.7,0.00151,0.0,0.21741]
[1778046730333,56.12,81226.52,6.7,0.00151,0.0,0.21742]
[1778046731609,56.12,81226.41,6.7,0.00151,0.0,0.21739]
[1778046733009,56.12,81225.8,6.7,0.00151,0.0,0.21724]
[1778046733524,56.12,81225.8,6.7,0.00151,0.0,0.21724]
[1778046734243,56.12,81226.28,6.7,0.00151,0.0,0.21736]
[1778046737208,56.12,81226.27,6.7,0.00151,0.0,0.21736]
[1778046737259,56.12,81226.27,6.7,0.00151,0.0,0.21736]
[1778046743108,56.12,81221.7,6.7,0.0015,0.0,0.21617]
[1778046743971,56.12,81221.09,6.7,0.0015,0.0,0.21601]
[1778046745474,56.12,81221.02,6.7,0.0015,0.0,0.21599]
[1778046746897,56.12,81221.96,6.7,0.0015,0.0,0.21623]
[1778046748934,56.12,81223.34,6.7,0.0015,0.0,0.21659]
[1778046749619,56.12,81223.34,6.7,0.0015,0.0,0.21659]
[1778046750160,56.12,81222.85,6.7,0.0015,0.0,0.21647]
[1778046750711,56.12,81222.85,6.7,0.0015,0.0,0.21647]
[1778046751372,56.12,81222.85,6.7,0.0015,0.0,0.21647]
[1778046752080,56.12,81222.71,6.7,0.00149,0.0,0.21575]
[1778046752772,56.12,81222.71,6.7,0.00149,0.0,0.21575]
[1778046753376,56.12,81220.74,6.7,0.00149,0.0,0.21523]
[1778046757153,56.12,81219.86,6.7,0.00149,0.0,0.21501]
[1778046757889,56.12,81219.86,6.7,0.00149,0.0,0.21501]
[1778046762188,56.12,81220.03,6.7,0.00149,0.0,0.21505]
[1778046762843,56.12,81220.03,6.7,0.00149,0.0,0.21505]
[1778046763324,56.12,81220.03,6.7,0.00149,0.0,0.21505]
[1778046764144,56.12,81220.0,6.7,0.00149,0.0,0.21504]
[1778046768288,56.12,81216.67,6.7,0.00148,0.0,0.21418]
[1778046768824,56.12,81216.67,6.7,0.00148,0.0,0.21418]
[1778046769446,56.12,81216.1,6.7,0.00148,0.0,0.21403]
[1778046770207,56.12,81215.37,6.7,0.00148,0.0,0.21385]
[1778046775259,56.12,81221.65,6.7,0.00149,0.0,0.21547]
[1778046780293,56.12,81219.62,6.7,0.00149,0.0,0.21494]
[1778046783674,56.12,81219.24,6.7,0.00149,0.0,0.21485]
[1778046787015,56.12,81220.46,6.7,0.00149,0.0,0.21516]
[1778046787582,56.12,81220.46,6.7,0.00149,0.0,0.21516]
[1778046788126,56.12,81220.4,6.7,0.00149,0.0,0.21515]
[1778046789337,56.12,81223.26,6.7,0.0015,0.0,0.21589]
[1778046789463,56.12,81223.26,6.7,0.0015,0.0,0.21589]
[1778046795812,56.12,81229.33,6.7,0.00151,0.0,0.21747]
[1778046796308,56.12,81229.15,6.7,0.00151,0.0,0.21743]
[1778046800398,56.12,81227.57,6.7,0.0015,0.0,0.21701]
[1778046801217,56.12,81226.98,6.7,0.0015,0.0,0.21686]
[1778046806476,56.12,81230.1,6.7,0.00151,0.0,0.21768]
[1778046808644,56.12,81230.06,6.7,0.00151,0.0,0.21766]
[1778046809302,56.12,81228.89,6.7,0.00151,0.0,0.21736]
[1778046814531,56.12,81225.78,6.7,0.0015,0.0,0.21586]
[1778046818272,56.12,81223.67,6.7,0.00149,0.0,0.21531]
[1778046819048,56.12,81223.56,6.7,0.00149,0.0,0.21529]
[1778046820068,56.12,81223.18,6.7,0.00149,0.0,0.21519]
[1778046820587,56.12,81223.18,6.7,0.00149,0.0,0.21519]
[1778046821208,56.12,81223.5,6.7,0.00149,0.0,0.21527]
[1778046821826,56.12,81223.5,6.7,0.00149,0.0,0.21527]
[1778046823667,56.12,81223.31,6.7,0.00149,0.0,0.21522]
[1778046825064,56.12,81223.39,6.7,0.00149,0.0,0.21524]
[1778046830644,56.12,81223.79,6.7,0.00149,0.0,0.21535]
[1778046831532,56.12,81223.79,6.7,0.00149,0.0,0.21535]
[1778046832225,56.12,81223.79,6.7,0.00149,0.0,0.21535]
[1778046833788,56.12,81223.83,6.7,0.00149,0.0,0.21536]
[1778046834612,56.12,81223.93,6.7,0.00149,0.0,0.21538]
[1778046839708,56.12,81228.47,6.7,0.0015,0.0,0.21656]
[1778046840259,56.12,81228.47,6.7,0.0015,0.0,0.21656]
[1778046840882,56.12,81228.47,6.7,0.0015,0.0,0.21656]
[1778046843060,56.12,81234.69,6.7,0.00151,0.0,0.21819]
[1778046843163,56.12,81234.69,6.7,0.00151,0.0,0.21819]
[1778046849779,56.12,81246.39,6.7,0.00154,0.0,0.22128]
[1778046854813,56.12,81244.9,6.7,0.00153,0.0,0.22089]
[1778046857834,56.12,81244.9,6.7,0.00153,0.0,0.22089]
[1778046858283,56.12,81244.53,6.7,0.00153,0.0,0.22079]
[1778046860949,56.12,81244.5,6.7,0.00153,0.0,0.22078]
[1778046862177,56.12,81244.05,6.7,0.00153,0.0,0.22066]
[1778046864114,56.12,81244.33,6.7,0.00153,0.0,0.22074]
[1778046865033,56.12,81243.15,6.7,0.00153,0.0,0.22042]
[1778046867880,56.12,81239.33,6.7,0.00152,0.0,0.21941]
[1778046869122,56.12,81239.64,6.7,0.00152,0.0,0.2195]
[1778046871188,56.12,81239.69,6.7,0.00152,0.0,0.21951]
[1778046871810,56.12,81239.69,6.7,0.00152,0.0,0.21951]
[1778046880996,56.12,81242.45,6.7,0.00152,0.0,0.21955]
[1778046885233,56.12,81242.49,6.7,0.00152,0.0,0.21956]
[1778046885834,56.12,81242.49,6.7,0.00152,0.0,0.21956]
[1778046890818,56.12,81237.78,6.7,0.00152,0.0,0.21831]
[1778046891498,56.12,81232.89,6.7,0.00151,0.0,0.21703]
[1778046894724,56.12,81232.19,6.7,0.0015,0.0,0.21685]
[1778046895383,56.12,81232.03,6.7,0.0015,0.0,0.21681]
[1778046896934,56.12,81232.03,6.7,0.0015,0.0,0.21681]
[1778046897348,56.12,81232.0,6.7,0.0015,0.0,0.2168]
[1778046902834,56.12,81225.28,6.7,0.00149,0.0,0.21505]
[1778046903350,56.12,81226.56,6.7,0.00149,0.0,0.21538]
[1778046906495,56.12,81225.26,6.7,0.00149,0.0,0.21505]
[1778046908065,56.12,81227.11,6.7,0.00149,0.0,0.21553]
[1778046909218,56.12,81228.0,6.7,0.0015,0.0,0.21576]
[1778046910608,56.12,81228.08,6.7,0.0015,0.0,0.21578]
[1778046915261,56.12,81228.26,6.7,0.0015,0.0,0.21583]
[1778046917280,56.12,81228.42,6.7,0.0015,0.0,0.21587]
[1778046917984,56.12,81228.42,6.7,0.0015,0.0,0.21587]
[1778046918615,56.12,81228.42,6.7,0.0015,0.0,0.21587]
[1778046920921,56.12,81231.05,6.7,0.0015,0.0,0.21655]
[1778046921363,56.12,81231.09,6.7,0.0015,0.0,0.21656]
[1778046922136,56.12,81234.52,6.7,0.00151,0.0,0.21746]
[1778046922911,56.12,81234.52,6.7,0.00151,0.0,0.21746]
[1778046924181,56.12,81237.64,6.7,0.00151,0.0,0.21828]
[1778046924603,56.12,81237.64,6.7,0.00151,0.0,0.21828]
[1778046925161,56.12,81238.34,6.7,0.00152,0.0,0.21846]
[1778046926022,56.12,81238.34,6.7,0.00152,0.0,0.21846]
[1778046929063,56.12,81236.95,6.7,0.00151,0.0,0.2181]
[1778046929648,56.12,81237.09,6.7,0.00151,0.0,0.21813]
[1778046930346,56.12,81237.09,6.7,0.00151,0.0,0.21813]
[1778046931076,56.12,81237.09,6.7,0.00151,0.0,0.21813]
[1778046931953,56.12,81237.47,6.7,0.00151,0.0,0.21823]
[1778046932476,56.12,81237.47,6.7,0.00151,0.0,0.21755]
[1778046936413,56.12,81241.52,6.7,0.00152,0.0,0.21861]
[1778046937244,56.12,81239.98,6.7,0.00151,0.0,0.2182]
[1778046937975,56.12,81239.98,6.7,0.00151,0.0,0.2182]
[1778046938435,56.12,81240.03,6.7,0.00151,0.0,0.21822]
[1778046943638,56.12,81241.69,6.7,0.00152,0.0,0.21865]
[1778046945394,56.12,81241.52,6.7,0.00152,0.0,0.21861]
[1778046948685,56.12,81242.02,6.7,0.00152,0.0,0.21874]
[1778046949263,56.12,81242.02,6.7,0.00152,0.0,0.21874]
[1778046949822,56.12,81242.02,6.7,0.00152,0.0,0.21874]
[1778046950331,56.12,81242.09,6.7,0.00152,0.0,0.21876]
[1778046953133,56.12,81245.02,6.7,0.00152,0.0,0.21953]
[1778046953897,56.12,81245.02,6.7,0.00152,0.0,0.21953]
[1778046954512,56.12,81245.05,6.7,0.00152,0.0,0.21954]
[1778046955338,56.12,81245.07,6.7,0.00152,0.0,0.21955]
[1778046960553,56.12,81244.29,6.7,0.00152,0.0,0.21934]
[1778046965204,56.12,81245.45,6.7,0.00153,0.0,0.21965]
[1778046965225,56.12,81245.45,6.7,0.00153,0.0,0.21965]
[1778046970623,56.12,81246.02,6.7,0.00153,0.0,0.2198]
[1778046971305,56.12,81246.02,6.7,0.00153,0.0,0.2198]
[1778046972108,56.12,81246.02,6.7,0.00153,0.0,0.2198]
[1778046974000,56.12,81251.26,6.7,0.00154,0.0,0.22119]
[1778046974147,56.12,81253.22,6.7,0.00154,0.0,0.22171]
[1778046974729,56.12,81253.22,6.7,0.00154,0.0,0.22171]
[1778046974805,56.12,81253.22,6.7,0.00154,0.0,0.22171]
[1778046977408,56.12,81263.48,6.7,0.00156,0.0,0.22446]
[1778046978760,56.12,81265.3,6.7,0.00157,0.0,0.22495]
[1778046979977,56.12,81266.58,6.7,0.00157,0.0,0.22529]
[1778046980416,56.12,81266.55,6.7,0.00157,0.0,0.22529]
[1778046983459,56.12,81267.21,6.7,0.00157,0.0,0.22546]
[1778046984707,56.12,81267.25,6.7,0.00157,0.0,0.22547]
[1778046986081,56.12,81269.05,6.7,0.00157,0.0,0.22596]
[1778046988026,56.12,81268.46,6.7,0.00157,0.0,0.2258]
[1778046991150,56.12,81270.78,6.7,0.00158,0.0,0.22643]
[1778046991946,56.12,81270.78,6.7,0.00158,0.0,0.22643]
[1778046999825,56.12,81269.37,6.7,0.00157,0.0,0.22534]
[1778047002803,56.12,81270.0,6.7,0.00157,0.0,0.22551]
[1778047003248,56.12,81270.44,6.7,0.00157,0.0,0.22563]
[1778047008888,56.12,81270.4,6.7,0.00157,0.0,0.22562]
[1778047009480,56.12,81270.4,6.7,0.00157,0.0,0.22562]
[1778047010279,56.12,81270.5,6.7,0.00157,0.0,0.22565]
[1778047011360,56.12,81270.6,6.7,0.00157,0.0,0.22567]
[1778047012682,56.12,81270.6,6.7,0.00157,0.0,0.22567]
[1778047013485,56.12,81270.97,6.7,0.00157,0.0,0.22577]
[1778047014174,56.12,81270.85,6.7,0.00157,0.0,0.22574]
[1778047014767,56.12,81270.85,6.7,0.00157,0.0,0.22574]
[1778047015496,56.12,81270.81,6.7,0.00157,0.0,0.22573]
[1778047020211,56.12,81269.99,6.7,0.00157,0.0,0.22551]
[1778047020823,56.12,81269.99,6.7,0.00157,0.0,0.22551]
[1778047021979,56.12,81269.53,6.7,0.00157,0.0,0.22538]
[1778047023163,56.12,81272.25,6.7,0.00158,0.0,0.22612]
[1778047026107,56.12,81272.25,6.7,0.00158,0.0,0.22612]
[1778047026654,56.12,81272.17,6.7,0.00157,0.0,0.2261]
[1778047028087,56.12,81272.14,6.7,0.00157,0.0,0.22609]
[1778047028711,56.12,81272.19,6.7,0.00157,0.0,0.2261]
[1778047029436,56.12,81271.74,6.7,0.00157,0.0,0.22598]
[1778047030138,56.12,81271.74,6.7,0.00157,0.0,0.22598]
[1778047039099,56.12,81271.81,6.7,0.00157,0.0,0.226]
[1778047039675,56.12,81271.81,6.7,0.00157,0.0,0.226]
[1778047040091,56.12,81271.81,6.7,0.00157,0.0,0.226]
[1778047041920,56.12,81278.04,6.7,0.00159,0.0,0.2277]
[1778047042542,56.12,81278.23,6.7,0.00159,0.0,0.22775]
[1778047046489,56.12,81278.58,6.7,0.00159,0.0,0.22784]
[1778047047202,56.12,81278.58,6.7,0.00159,0.0,0.22784]
[1778047052305,56.12,81277.29,6.7,0.00158,0.0,0.22678]
[1778047053055,56.12,81277.29,6.7,0.00158,0.0,0.22678]
[1778047056730,56.12,81278.04,6.7,0.00158,0.0,0.22698]
[1778047057331,56.12,81276.92,6.7,0.00158,0.0,0.22668]
[1778047058138,56.12,81276.92,6.7,0.00158,0.0,0.22668]
[1778047059114,56.12,81276.98,6.7,0.00158,0.0,0.22669]
[1778047064273,56.12,81273.23,6.7,0.00157,0.0,0.22568]
[1778047067295,56.12,81272.93,6.7,0.00157,0.0,0.2256]
[1778047068114,56.12,81272.93,6.7,0.00157,0.0,0.2256]
[1778047073230,56.12,81274.45,6.7,0.00157,0.0,0.22601]
[1778047073986,56.12,81274.45,6.7,0.00157,0.0,0.22601]
[1778047074629,56.12,81277.06,6.7,0.00158,0.0,0.22672]
[1778047074867,56.12,81277.06,6.7,0.00158,0.0,0.22672]
[1778047080099,56.12,81284.97,6.7,0.0016,0.0,0.22888]
[1778047080793,56.12,81286.0,6.7,0.0016,0.0,0.22916]
[1778047081308,56.12,81287.11,6.7,0.0016,0.0,0.22946]
[1778047082131,56.12,81287.11,6.7,0.0016,0.0,0.22946]
[1778047083573,56.12,81286.76,6.7,0.0016,0.0,0.22937]
[1778047084184,56.12,81286.76,6.7,0.0016,0.0,0.22937]
[1778047085824,56.12,81283.68,6.7,0.00159,0.0,0.22852]
[1778047086375,56.12,81282.57,6.7,0.00159,0.0,0.22822]
[1778047087235,56.12,81282.57,6.7,0.00159,0.0,0.22822]
[1778047087845,56.12,81282.44,6.7,0.00159,0.0,0.22818]
[1778047089778,56.12,81280.14,6.7,0.00159,0.0,0.22755]
[1778047092358,56.12,81280.25,6.7,0.00159,0.0,0.22758]
[1778047095311,56.12,81280.69,6.7,0.00159,0.0,0.2277]
[1778047096715,56.12,81280.55,6.7,0.00159,0.0,0.22767]
[1778047098111,56.12,81280.68,6.7,0.00159,0.0,0.2277]
[1778047098767,56.12,81280.68,6.7,0.00159,0.0,0.2277]
[1778047101270,56.12,81283.2,6.7,0.00159,0.0,0.22839]
[1778047102112,56.12,81283.2,6.7,0.00159,0.0,0.22839]
[1778047102895,56.12,81283.6,6.7,0.00159,0.0,0.2285]
[1778047103362,56.12,81283.7,6.7,0.00159,0.0,0.22853]
[1778047104569,56.12,81283.08,6.7,0.00159,0.0,0.22836]
[1778047105264,56.12,81283.73,6.7,0.00159,0.0,0.22854]
[1778047108333,56.12,81284.93,6.7,0.0016,0.0,0.22886]
[1778047109050,56.12,81284.93,6.7,0.0016,0.0,0.22886]
[1778047109747,56.12,81284.43,6.7,0.0016,0.0,0.22873]
[1778047110287,56.12,81284.38,6.7,0.0016,0.0,0.22871]
[1778047111153,56.12,81284.38,6.7,0.0016,0.0,0.22871]
[1778047112009,56.12,81284.7,6.7,0.00159,0.0,0.22809]
[1778047112410,56.12,81285.23,6.7,0.00159,0.0,0.22823]
[1778047113152,56.12,81285.23,6.7,0.00159,0.0,0.22823]
[1778047113893,56.12,81287.94,6.7,0.0016,0.0,0.22897]
[1778047116426,56.12,81287.69,6.7,0.0016,0.0,0.2289]
[1778047121674,56.12,81287.55,6.7,0.0016,0.0,0.22887]
[1778047122485,56.12,81287.55,6.7,0.0016,0.0,0.22887]
[1778047122676,56.12,81287.55,6.7,0.0016,0.0,0.22887]
[1778047123172,56.12,81287.55,6.7,0.0016,0.0,0.22887]
[1778047123874,56.12,81292.0,6.7,0.00161,0.0,0.23009]
[1778047125556,56.12,81296.04,6.7,0.00161,0.0,0.23121]
[1778047125621,56.12,81296.04,6.7,0.00161,0.0,0.23121]
[1778047128004,56.12,81302.19,6.7,0.00163,0.0,0.23291]
[1778047128142,56.12,81302.19,6.7,0.00163,0.0,0.23291]
[1778047131946,56.12,81306.44,6.7,0.00164,0.0,0.2341]
[1778047132526,56.12,81306.05,6.7,0.00164,0.0,0.23399]
[1778047137786,56.12,81306.26,6.7,0.00164,0.0,0.23405]
[1778047140974,56.12,81305.89,6.7,0.00164,0.0,0.23394]
[1778047141516,56.12,81305.6,6.7,0.00163,0.0,0.23386]
[1778047143430,56.12,81307.53,6.7,0.00164,0.0,0.2344]
[1778047143891,56.12,81307.53,6.7,0.00164,0.0,0.2344]
[1778047146367,56.12,81310.77,6.7,0.00165,0.0,0.23531]
[1778047147282,56.12,81310.77,6.7,0.00165,0.0,0.23531]
[1778047148409,56.12,81311.0,6.7,0.00165,0.0,0.23538]
[1778047149278,56.12,81311.0,6.7,0.00165,0.0,0.23538]
[1778047154077,56.12,81316.75,6.7,0.00166,0.0,0.237]
[1778047154660,56.12,81316.53,6.7,0.00166,0.0,0.23694]
[1778047158063,56.12,81316.57,6.7,0.00166,0.0,0.23695]
[1778047158290,56.12,81316.57,6.7,0.00166,0.0,0.23695]
[1778047159942,56.12,81316.98,6.7,0.00166,0.0,0.23706]
[1778047160414,56.12,81316.98,6.7,0.00166,0.0,0.23706]
[1778047161740,56.12,81316.94,6.7,0.00166,0.0,0.23705]
[1778047161929,56.12,81316.94,6.7,0.00166,0.0,0.23705]
[1778047166021,56.12,81311.58,6.7,0.00165,0.0,0.23554]
[1778047166684,56.12,81311.22,6.7,0.00165,0.0,0.23544]
[1778047172024,56.12,81312.08,6.7,0.00164,0.0,0.23495]
[1778047173346,56.12,81312.08,6.7,0.00164,0.0,0.23495]
[1778047174121,56.12,81312.08,6.7,0.00164,0.0,0.23495]
[1778047178000,56.12,81311.63,6.7,0.00164,0.0,0.23482]
[1778047178356,56.12,81311.63,6.7,0.00164,0.0,0.23482]
[1778047178413,56.12,81311.63,6.7,0.00164,0.0,0.23482]
[1778047179209,56.12,81311.63,6.7,0.00164,0.0,0.23482]
[1778047180900,56.12,81303.48,6.7,0.00163,0.0,0.23254]
[1778047181421,56.12,81302.9,6.7,0.00162,0.0,0.23238]
[1778047186536,56.12,81303.69,6.7,0.00163,0.0,0.2326]
[1778047187223,56.12,81303.69,6.7,0.00163,0.0,0.2326]
[1778047187623,56.12,81303.31,6.7,0.00162,0.0,0.2325]
[1778047187652,56.12,81303.31,6.7,0.00162,0.0,0.2325]
[1778047189219,56.12,81302.27,6.7,0.00162,0.0,0.23221]
[1778047189958,56.12,81299.71,6.7,0.00162,0.0,0.2315]
[1778047193245,56.12,81298.61,6.7,0.00162,0.0,0.23119]
[1778047193608,56.12,81302.76,6.7,0.00162,0.0,0.23234]
[1778047199214,56.12,81315.56,6.7,0.00165,0.0,0.23593]
[1778047200539,56.12,81314.43,6.7,0.00165,0.0,0.23561]
[1778047201452,56.12,81309.15,6.7,0.00164,0.0,0.23413]
[1778047206611,56.12,81316.34,6.7,0.00165,0.0,0.23615]
[1778047207600,56.12,81317.61,6.7,0.00166,0.0,0.2365]
[1778047207715,56.12,81317.61,6.7,0.00166,0.0,0.2365]
[1778047210309,56.12,81337.61,6.7,0.0017,0.0,0.24221]
[1778047212893,56.12,81340.16,6.7,0.0017,0.0,0.24295]
[1778047214129,56.12,81339.6,6.7,0.0017,0.0,0.24278]
[1778047218145,56.12,81334.36,6.7,0.00169,0.0,0.24127]
[1778047219404,56.12,81335.91,6.7,0.0017,0.0,0.24172]
[1778047226316,56.12,81345.37,6.7,0.00172,0.0,0.24446]
[1778047226753,56.12,81344.97,6.7,0.00172,0.0,0.24434]
[1778047230176,56.12,81343.71,6.7,0.00171,0.0,0.24397]
[1778047230748,56.12,81343.83,6.7,0.00171,0.0,0.24401]
[1778047231343,56.12,81343.83,6.7,0.00171,0.0,0.24401]
[1778047232070,56.12,81343.07,6.7,0.00171,0.0,0.24379]
[1778047233343,56.12,81343.04,6.7,0.00171,0.0,0.24303]
[1778047233838,56.12,81342.4,6.7,0.0017,0.0,0.24284]
[1778047235693,56.12,81340.82,6.7,0.0017,0.0,0.24238]
[1778047236305,56.12,81340.82,6.7,0.0017,0.0,0.24238]
[1778047238210,56.12,81342.24,6.7,0.0017,0.0,0.24279]
[1778047239343,56.12,81342.33,6.7,0.0017,0.0,0.24282]
[1778047240120,56.12,81341.36,6.7,0.0017,0.0,0.24254]
[1778047240769,56.12,81341.72,6.7,0.0017,0.0,0.24264]
[1778047242374,56.12,81341.32,6.7,0.0017,0.0,0.24253]
[1778047243109,56.12,81342.37,6.7,0.0017,0.0,0.24283]
[1778047246216,56.12,81343.02,6.7,0.00171,0.0,0.24302]
[1778047246837,56.12,81341.23,6.7,0.0017,0.0,0.2425]
[1778047249736,56.12,81341.84,6.7,0.0017,0.0,0.24268]
[1778047250758,56.12,81341.37,6.7,0.0017,0.0,0.24254]
[1778047253928,56.12,81339.22,6.7,0.0017,0.0,0.24192]
[1778047254378,56.12,81339.22,6.7,0.0017,0.0,0.24192]
[1778047255999,56.12,81333.69,6.7,0.00169,0.0,0.24033]
[1778047256512,56.12,81333.04,6.7,0.00168,0.0,0.24015]
[1778047261683,56.12,81346.28,6.7,0.00171,0.0,0.24396]
[1778047263994,56.12,81346.58,6.7,0.00171,0.0,0.24405]
[1778047265772,56.12,81346.02,6.7,0.00171,0.0,0.24389]
[1778047268331,56.12,81345.58,6.7,0.00171,0.0,0.24376]
[1778047269042,56.12,81343.51,6.7,0.00171,0.0,0.24316]
[1778047271046,56.12,81338.93,6.7,0.0017,0.0,0.24184]
[1778047271578,56.12,81339.08,6.7,0.0017,0.0,0.24188]
[1778047273458,56.12,81336.9,6.7,0.00169,0.0,0.24126]
[1778047274115,56.12,81336.9,6.7,0.00169,0.0,0.24126]
[1778047275575,56.12,81334.38,6.7,0.00169,0.0,0.24053]
[1778047276126,56.12,81334.38,6.7,0.00169,0.0,0.24053]
[1778047276597,56.12,81333.85,6.7,0.00169,0.0,0.24038]
[1778047277968,56.12,81334.78,6.7,0.00169,0.0,0.24065]
[1778047283841,56.12,81332.79,6.7,0.00168,0.0,0.24008]
[1778047284821,56.12,81332.79,6.7,0.00168,0.0,0.24008]
[1778047285370,56.12,81332.79,6.7,0.00168,0.0,0.24008]
[1778047289366,56.12,81329.6,6.7,0.00168,0.0,0.23917]
[1778047289432,56.12,81329.6,6.7,0.00168,0.0,0.23917]
[1778047289713,56.12,81328.69,6.7,0.00167,0.0,0.23891]
[1778047289883,56.12,81342.02,6.7,0.0017,0.0,0.24273]
[1778047290470,56.12,81342.02,6.7,0.0017,0.0,0.24273]
[1778047290889,56.12,81369.5,6.7,0.00176,0.0,0.25078]
[1778047293757,56.12,81381.01,6.7,0.00179,0.0,0.25345]
[1778047295782,56.12,81381.78,6.7,0.00179,0.0,0.25368]
[1778047296299,56.12,81381.78,6.7,0.00179,0.0,0.25368]
[1778047296982,56.12,81381.57,6.7,0.00179,0.0,0.25361]
[1778047298894,56.12,81378.31,6.7,0.00178,0.0,0.25264]
[1778047298946,56.12,81378.31,6.7,0.00178,0.0,0.25264]
[1778047299367,56.12,81378.31,6.7,0.00178,0.0,0.25264]
[1778047299449,56.12,81378.31,6.7,0.00178,0.0,0.25264]
[1778047301225,56.12,81370.46,6.7,0.00176,0.0,0.2503]
[1778047301283,56.12,81370.46,6.7,0.00176,0.0,0.2503]
[1778047303104,56.12,81361.25,6.7,0.00174,0.0,0.24758]
[1778047303873,56.12,81359.21,6.7,0.00174,0.0,0.24698]
[1778047307003,56.12,81344.78,6.7,0.0017,0.0,0.24278]
[1778047307551,56.12,81344.78,6.7,0.0017,0.0,0.24278]
[1778047308036,56.12,81344.78,6.7,0.0017,0.0,0.24278]
[1778047311256,56.12,81342.08,6.7,0.0017,0.0,0.242]
[1778047311899,56.12,81342.39,6.7,0.0017,0.0,0.24209]
[1778047313314,56.12,81341.68,6.7,0.0017,0.0,0.24188]
[1778047314019,56.12,81340.84,6.7,0.0017,0.0,0.24164]
[1778047317125,56.12,81356.45,6.7,0.00173,0.0,0.24617]
[1778047317797,56.12,81357.26,6.7,0.00173,0.0,0.24641]
[1778047321624,56.12,81359.08,6.7,0.00174,0.0,0.24694]
[1778047322385,56.12,81359.08,6.7,0.00174,0.0,0.24694]
[1778047327792,56.12,81345.98,6.7,0.00171,0.0,0.24312]
[1778047329148,56.12,81343.65,6.7,0.0017,0.0,0.24245]
[1778047329859,56.12,81344.25,6.7,0.0017,0.0,0.24262]
[1778047331716,56.12,81343.61,6.7,0.0017,0.0,0.24244]
[1778047335350,56.12,81343.22,6.7,0.0017,0.0,0.24233]
[1778047336057,56.12,81341.57,6.7,0.0017,0.0,0.24185]
[1778047339201,56.12,81338.84,6.7,0.00169,0.0,0.24106]
[1778047339218,56.12,81338.84,6.7,0.00169,0.0,0.24106]
[1778047341272,56.12,81330.33,6.7,0.00167,0.0,0.23863]
[1778047342001,56.12,81330.44,6.7,0.00167,0.0,0.23866]
[1778047343094,56.12,81330.2,6.7,0.00167,0.0,0.23859]
[1778047343663,56.12,81329.54,6.7,0.00167,0.0,0.23841]
[1778047344260,56.12,81329.54,6.7,0.00167,0.0,0.23841]
[1778047344978,56.12,81329.35,6.7,0.00167,0.0,0.23835]
[1778047348851,56.12,81327.04,6.7,0.00167,0.0,0.2377]
[1778047349382,56.12,81327.04,6.7,0.00167,0.0,0.2377]
[1778047350058,56.12,81326.97,6.7,0.00167,0.0,0.23768]
[1778047351340,56.12,81326.97,6.7,0.00167,0.0,0.23768]
[1778047353584,56.12,81329.08,6.7,0.00166,0.0,0.23753]
[1778047353832,56.12,81329.08,6.7,0.00166,0.0,0.23753]
[1778047357261,56.12,81332.42,6.7,0.00167,0.0,0.23848]
[1778047357838,56.12,81332.67,6.7,0.00167,0.0,0.23855]
[1778047358509,56.12,81332.67,6.7,0.00167,0.0,0.23855]
[1778047359207,56.12,81334.12,6.7,0.00168,0.0,0.23897]
[1778047364402,56.12,81333.94,6.7,0.00168,0.0,0.23892]
[1778047366234,56.12,81333.23,6.7,0.00167,0.0,0.23871]
[1778047366981,56.12,81333.71,6.7,0.00167,0.0,0.23885]
[1778047368244,56.12,81334.17,6.7,0.00168,0.0,0.23898]
[1778047368788,56.12,81333.28,6.7,0.00167,0.0,0.23873]
[1778047369370,56.12,81333.28,6.7,0.00167,0.0,0.23873]
[1778047370169,56.12,81333.96,6.7,0.00168,0.0,0.23892]
[1778047370736,56.12,81335.18,6.7,0.00168,0.0,0.23927]
[1778047371366,56.12,81335.18,6.7,0.00168,0.0,0.23927]
[1778047375341,56.12,81335.14,6.7,0.00168,0.0,0.23926]
[1778047376035,56.12,81333.94,6.7,0.00168,0.0,0.23892]
[1778047376632,56.12,81333.58,6.7,0.00167,0.0,0.23881]
[1778047377268,56.12,81333.58,6.7,0.00167,0.0,0.23881]
[1778047385715,56.12,81329.74,6.7,0.00167,0.0,0.23772]
[1778047386260,56.12,81329.74,6.7,0.00167,0.0,0.23772]
[1778047386925,56.12,81332.69,6.7,0.00167,0.0,0.23856]
[1778047387596,56.12,81334.07,6.7,0.00168,0.0,0.23895]
[1778047388992,56.12,81335.54,6.7,0.00168,0.0,0.23937]
[1778047389759,56.12,81335.86,6.7,0.00168,0.0,0.23946]
[1778047390325,56.12,81335.86,6.7,0.00168,0.0,0.23946]
[1778047391143,56.12,81335.85,6.7,0.00168,0.0,0.23946]
[1778047396105,56.12,81337.52,6.7,0.00168,0.0,0.23994]
[1778047396724,56.12,81336.74,6.7,0.00168,0.0,0.23972]
[1778047402670,56.12,81337.35,6.7,0.00168,0.0,0.23989]
[1778047407143,56.12,81337.01,6.7,0.00168,0.0,0.23979]
[1778047408333,56.12,81336.75,6.7,0.00168,0.0,0.23972]
[1778047409618,56.12,81335.98,6.7,0.00168,0.0,0.2395]
[1778047410209,56.12,81335.98,6.7,0.00168,0.0,0.2395]
[1778047412340,56.12,81337.03,6.7,0.00168,0.0,0.2398]
[1778047412749,56.12,81337.17,6.7,0.00168,0.0,0.23909]
[1778047413130,56.12,81337.17,6.7,0.00168,0.0,0.23909]
[1778047413752,56.12,81367.67,6.7,0.00174,0.0,0.24793]
[1778047415656,56.12,81374.14,6.7,0.00176,0.0,0.24985]
[1778047417635,56.12,81371.56,6.7,0.00175,0.0,0.24908]
[1778047418448,56.12,81371.56,6.7,0.00175,0.0,0.24908]
[1778047419122,56.12,81369.08,6.7,0.00175,0.0,0.24835]
[1778047424829,56.12,81358.99,6.7,0.00173,0.0,0.24539]
[1778047428069,56.12,81359.58,6.7,0.00173,0.0,0.24556]
[1778047428736,56.12,81362.47,6.7,0.00173,0.0,0.24641]
[1778047429295,56.12,81362.47,6.7,0.00173,0.0,0.24641]
[1778047430150,56.12,81362.02,6.7,0.00173,0.0,0.24628]
[1778047434585,56.12,81363.74,6.7,0.00174,0.0,0.24678]
[1778047435194,56.12,81364.44,6.7,0.00174,0.0,0.24698]
[1778047436558,56.12,81364.37,6.7,0.00174,0.0,0.24696]
[1778047437336,56.12,81363.65,6.7,0.00174,0.0,0.24675]
[1778047438763,56.12,81364.63,6.7,0.00174,0.0,0.24704]
[1778047439373,56.12,81364.63,6.7,0.00174,0.0,0.24704]
[1778047442384,56.12,81363.14,6.7,0.00173,0.0,0.2466]
[1778047443077,56.12,81362.9,6.7,0.00173,0.0,0.24653]
[1778047446692,56.12,81364.11,6.7,0.00174,0.0,0.24689]
[1778047447408,56.12,81364.11,6.7,0.00174,0.0,0.24689]
[1778047448099,56.12,81363.39,6.7,0.00174,0.0,0.24668]
[1778047448494,56.12,81363.39,6.7,0.00174,0.0,0.24668]
[1778047454551,56.12,81363.55,6.7,0.00174,0.0,0.24672]
[1778047456379,56.12,81363.38,6.7,0.00174,0.0,0.24667]
[1778047461080,56.12,81362.65,6.7,0.00173,0.0,0.24646]
[1778047462232,56.12,81362.95,6.7,0.00173,0.0,0.24655]
[1778047468134,56.12,81370.18,6.7,0.00175,0.0,0.24867]
[1778047472990,56.12,81367.94,6.7,0.00174,0.0,0.24725]
[1778047473460,56.12,81367.94,6.7,0.00174,0.0,0.24725]
[1778047475885,56.12,81368.83,6.7,0.00174,0.0,0.24751]
[1778047476793,56.12,81367.32,6.7,0.00174,0.0,0.24707]
[1778047478783,56.12,81366.99,6.7,0.00174,0.0,0.24697]
[1778047480036,56.12,81367.05,6.7,0.00174,0.0,0.24699]
[1778047481308,56.12,81366.7,6.7,0.00174,0.0,0.24688]
[1778047482025,56.12,81366.67,6.7,0.00174,0.0,0.24688]
[1778047482566,56.12,81366.67,6.7,0.00174,0.0,0.24688]
[1778047483080,56.12,81364.5,6.7,0.00173,0.0,0.24624]
[1778047484252,56.12,81364.5,6.7,0.00173,0.0,0.24624]
[1778047484965,56.12,81366.75,6.7,0.00174,0.0,0.2469]
[1778047487002,56.12,81367.03,6.7,0.00174,0.0,0.24698]
[1778047487554,56.12,81367.03,6.7,0.00174,0.0,0.24698]
[1778047488220,56.12,81367.2,6.7,0.00174,0.0,0.24703]
[1778047488883,56.12,81366.66,6.7,0.00174,0.0,0.24687]
[1778047491815,56.12,81367.51,6.7,0.00174,0.0,0.24712]
[1778047492333,56.12,81367.51,6.7,0.00174,0.0,0.24712]
[1778047494989,56.12,81364.11,6.7,0.00173,0.0,0.24612]
[1778047495550,56.12,81364.11,6.7,0.00173,0.0,0.24612]
[1778047497559,56.12,81365.5,6.7,0.00173,0.0,0.24653]
[1778047498153,56.12,81365.34,6.7,0.00173,0.0,0.24649]
[1778047500822,56.12,81368.1,6.7,0.00174,0.0,0.2473]
[1778047501426,56.12,81368.1,6.7,0.00174,0.0,0.2473]
[1778047502087,56.12,81369.75,6.7,0.00174,0.0,0.24778]
[1778047502585,56.12,81369.75,6.7,0.00174,0.0,0.24778]
[1778047503237,56.12,81369.42,6.7,0.00174,0.0,0.24768]
[1778047503824,56.12,81369.54,6.7,0.00174,0.0,0.24772]
[1778047509124,56.12,81367.32,6.7,0.00174,0.0,0.24707]
[1778047509862,56.12,81363.0,6.7,0.00173,0.0,0.2458]
[1778047511222,56.12,81361.8,6.7,0.00173,0.0,0.24545]
[1778047512009,56.12,81362.24,6.7,0.00173,0.0,0.24558]
[1778047512632,56.12,81362.24,6.7,0.00173,0.0,0.24558]
[1778047513113,56.12,81362.52,6.7,0.00173,0.0,0.24566]
[1778047514974,56.12,81364.07,6.7,0.00173,0.0,0.24611]
[1778047515818,56.12,81364.5,6.7,0.00173,0.0,0.24624]
[1778047521507,56.12,81368.7,6.7,0.00174,0.0,0.24747]
[1778047526542,56.12,81369.92,6.7,0.00174,0.0,0.24783]
[1778047526866,56.12,81369.92,6.7,0.00174,0.0,0.24783]
[1778047527289,56.12,81369.92,6.7,0.00174,0.0,0.24783]
[1778047533895,56.12,81373.19,6.7,0.00175,0.0,0.24803]
[1778047536013,56.12,81373.09,6.7,0.00175,0.0,0.248]
[1778047537427,56.12,81370.84,6.7,0.00174,0.0,0.24734]
[1778047538141,56.12,81369.74,6.7,0.00174,0.0,0.24701]
[1778047542628,56.12,81370.75,6.7,0.00174,0.0,0.24731]
[1778047543166,56.12,81370.76,6.7,0.00174,0.0,0.24731]
[1778047543372,56.12,81370.76,6.7,0.00174,0.0,0.24731]
[1778047544171,56.12,81376.6,6.7,0.00175,0.0,0.24903]
[1778047548163,56.12,81384.8,6.7,0.00177,0.0,0.25147]
[1778047548923,56.12,81383.24,6.7,0.00177,0.0,0.25101]
[1778047551687,56.12,81379.82,6.7,0.00176,0.0,0.24999]
[1778047552209,56.12,81380.64,6.7,0.00176,0.0,0.25023]
[1778047553033,56.12,81380.64,6.7,0.00176,0.0,0.25023]
[1778047553559,56.12,81380.64,6.7,0.00176,0.0,0.25023]
[1778047555185,56.12,81380.24,6.7,0.00176,0.0,0.25011]
[1778047555207,56.12,81380.24,6.7,0.00176,0.0,0.25011]
[1778047557758,56.12,81377.12,6.7,0.00176,0.0,0.24919]
[1778047558332,56.12,81377.12,6.7,0.00176,0.0,0.24919]
[1778047560216,56.12,81376.45,6.7,0.00175,0.0,0.24899]
[1778047561081,56.12,81375.9,6.7,0.00175,0.0,0.24883]
[1778047561107,56.12,81362.12,6.7,0.00172,0.0,0.24478]
[1778047566079,56.12,81351.8,6.7,0.0017,0.0,0.24179]
[1778047566572,56.12,81351.8,6.7,0.0017,0.0,0.24179]
[1778047571860,56.12,81353.42,6.7,0.0017,0.0,0.24226]
[1778047574061,56.12,81354.83,6.7,0.00171,0.0,0.24267]
[1778047574847,56.12,81354.93,6.7,0.00171,0.0,0.2427]
[1778047575606,56.12,81354.93,6.7,0.00171,0.0,0.2427]
[1778047575906,56.12,81354.87,6.7,0.00171,0.0,0.24268]
[1778047580533,56.12,81366.43,6.7,0.00173,0.0,0.24604]
[1778047581123,56.12,81366.23,6.7,0.00173,0.0,0.24598]
[1778047584313,56.12,81368.24,6.7,0.00174,0.0,0.24657]
[1778047584993,56.12,81368.01,6.7,0.00173,0.0,0.2465]
[1778047586192,56.12,81367.7,6.7,0.00173,0.0,0.24641]
[1778047586700,56.12,81367.7,6.7,0.00173,0.0,0.24641]
[1778047588122,56.12,81367.57,6.7,0.00173,0.0,0.24638]
[1778047588661,56.12,81367.57,6.7,0.00173,0.0,0.24638]
[1778047594023,56.12,81363.59,6.7,0.00172,0.0,0.24445]
[1778047596030,56.12,81351.44,6.7,0.00169,0.0,0.24094]
[1778047602072,56.12,81348.61,6.7,0.00169,0.0,0.24012]
[1778047602993,56.12,81348.61,6.7,0.00169,0.0,0.24012]
[1778047603693,56.12,81348.61,6.7,0.00169,0.0,0.24012]
[1778047607404,56.12,81346.65,6.7,0.00168,0.0,0.23956]
[1778047608072,56.12,81345.39,6.7,0.00168,0.0,0.2392]
[1778047611675,56.12,81345.41,6.7,0.00168,0.0,0.23921]
[1778047612300,56.12,81345.82,6.7,0.00168,0.0,0.23933]
[1778047618335,56.12,81348.9,6.7,0.00169,0.0,0.24021]
[1778047619126,56.12,81349.05,6.7,0.00169,0.0,0.24025]
[1778047621120,56.12,81349.07,6.7,0.00169,0.0,0.24026]
[1778047621775,56.12,81349.07,6.7,0.00169,0.0,0.24026]
[1778047622446,56.12,81340.62,6.7,0.00167,0.0,0.23784]
[1778047623166,56.12,81334.34,6.7,0.00166,0.0,0.23606]
[1778047623844,56.12,81334.74,6.7,0.00166,0.0,0.23618]
[1778047625566,56.12,81334.37,6.7,0.00166,0.0,0.23607]
[1778047628577,56.12,81334.0,6.7,0.00166,0.0,0.23597]
[1778047629103,56.12,81334.04,6.7,0.00166,0.0,0.23598]
[1778047632792,56.12,81331.93,6.7,0.00165,0.0,0.23539]
[1778047633057,56.12,81330.95,6.7,0.00165,0.0,0.23511]
[1778047635228,56.12,81328.72,6.7,0.00164,0.0,0.23448]
[1778047636046,56.12,81328.63,6.7,0.00164,0.0,0.23446]
[1778047636738,56.12,81328.63,6.7,0.00164,0.0,0.23446]
[1778047637409,56.12,81327.77,6.7,0.00164,0.0,0.23422]
[1778047637420,56.12,81327.77,6.7,0.00164,0.0,0.23422]
[1778047638164,56.12,81327.82,6.7,0.00164,0.0,0.23423]
[1778047639395,56.12,81327.63,6.7,0.00164,0.0,0.23418]
[1778047639900,56.12,81327.73,6.7,0.00164,0.0,0.2342]
[1778047640434,56.12,81327.73,6.7,0.00164,0.0,0.2342]
[1778047640452,56.12,81327.73,6.7,0.00164,0.0,0.2342]
[1778047641346,56.12,81310.86,6.7,0.00161,0.0,0.22952]
[1778047643433,56.12,81309.96,6.7,0.0016,0.0,0.22927]
[1778047644099,56.12,81310.42,6.7,0.0016,0.0,0.22939]
[1778047649402,56.12,81307.46,6.7,0.0016,0.0,0.22858]
[1778047653774,56.12,81307.09,6.7,0.00159,0.0,0.22776]
[1778047654460,56.12,81306.74,6.7,0.00159,0.0,0.22766]
[1778047657086,56.12,81315.44,6.7,0.00161,0.0,0.23006]
[1778047658444,56.12,81312.6,6.7,0.0016,0.0,0.22927]
[1778047661123,56.12,81312.53,6.7,0.0016,0.0,0.22925]
[1778047661766,56.12,81312.53,6.7,0.0016,0.0,0.22925]
[1778047662394,56.12,81313.02,6.7,0.00161,0.0,0.22939]
[1778047663116,56.12,81311.4,6.7,0.0016,0.0,0.22894]
[1778047667092,56.12,81306.84,6.7,0.00159,0.0,0.22769]
[1778047667727,56.12,81306.84,6.7,0.00159,0.0,0.22769]
[1778047668330,56.12,81307.86,6.7,0.00159,0.0,0.22797]
[1778047668984,56.12,81307.66,6.7,0.00159,0.0,0.22792]
[1778047669477,56.12,81307.66,6.7,0.00159,0.0,0.22792]
[1778047669740,56.12,81307.66,6.7,0.00159,0.0,0.22792]
[1778047675584,56.12,81300.4,6.7,0.00158,0.0,0.22594]
[1778047679847,56.12,81299.35,6.7,0.00158,0.0,0.22565]
[1778047681214,56.12,81299.89,6.7,0.00158,0.0,0.2258]
[1778047686661,56.12,81300.58,6.7,0.00158,0.0,0.22598]
[1778047688077,56.12,81301.07,6.7,0.00158,0.0,0.22612]
[1778047688739,56.12,81301.07,6.7,0.00158,0.0,0.22612]
[1778047689283,56.12,81301.52,6.7,0.00158,0.0,0.22624]
[1778047690024,56.12,81301.78,6.7,0.00158,0.0,0.22631]
[1778047690123,56.12,81301.78,6.7,0.00158,0.0,0.22631]
[1778047690566,56.12,81301.78,6.7,0.00158,0.0,0.22631]
[1778047690605,56.12,81301.78,6.7,0.00158,0.0,0.22631]
[1778047691026,56.12,81309.17,6.7,0.0016,0.0,0.22833]
[1778047692260,56.12,81315.84,6.7,0.00161,0.0,0.23017]
[1778047692912,56.12,81320.7,6.7,0.00162,0.0,0.23151]
[1778047695604,56.12,81320.5,6.7,0.00162,0.0,0.23146]
[1778047696263,56.12,81320.49,6.7,0.00162,0.0,0.23145]
[1778047700032,56.12,81322.44,6.7,0.00163,0.0,0.232]
[1778047700529,56.12,81322.44,6.7,0.00163,0.0,0.232]
[1778047704961,56.12,81318.4,6.7,0.00162,0.0,0.23087]
[1778047705392,56.12,81318.4,6.7,0.00162,0.0,0.23087]
[1778047709121,56.12,81312.75,6.7,0.0016,0.0,0.22931]
[1778047710644,56.12,81312.2,6.7,0.0016,0.0,0.22916]
[1778047711375,56.12,81312.35,6.7,0.0016,0.0,0.2292]
[1778047712238,56.12,81312.27,6.7,0.0016,0.0,0.22846]
[1778047717337,56.12,81312.22,6.7,0.0016,0.0,0.22845]
[1778047718119,56.12,81312.22,6.7,0.0016,0.0,0.22845]
[1778047718723,56.12,81312.22,6.7,0.0016,0.0,0.22845]
[1778047719896,56.12,81312.81,6.7,0.0016,0.0,0.22861]
[1778047723403,56.12,81312.57,6.7,0.0016,0.0,0.22854]
[1778047724098,56.12,81312.57,6.7,0.0016,0.0,0.22854]
[1778047726497,56.12,81312.72,6.7,0.0016,0.0,0.22858]
[1778047727126,56.12,81312.72,6.7,0.0016,0.0,0.22858]
[1778047728402,56.12,81312.38,6.7,0.0016,0.0,0.22849]
[1778047730196,56.12,81316.53,6.7,0.00161,0.0,0.22963]
[1778047736175,56.12,81314.48,6.7,0.0016,0.0,0.22907]
[1778047737833,56.12,81311.58,6.7,0.0016,0.0,0.22827]
[1778047740384,56.12,81303.56,6.7,0.00158,0.0,0.22608]
[1778047740879,56.12,81303.56,6.7,0.00158,0.0,0.22608]
[1778047741174,56.12,81303.46,6.7,0.00158,0.0,0.22605]
[1778047742718,56.12,81301.59,6.7,0.00158,0.0,0.22555]
[1778047743284,56.12,81297.89,6.7,0.00157,0.0,0.22454]
[1778047743814,56.12,81297.89,6.7,0.00157,0.0,0.22454]
[1778047743972,56.12,81297.54,6.7,0.00157,0.0,0.22445]
[1778047744836,56.12,81297.54,6.7,0.00157,0.0,0.22445]
[1778047745668,56.12,81292.73,6.7,0.00156,0.0,0.22315]
[1778047745698,56.12,81292.73,6.7,0.00156,0.0,0.22315]
[1778047751898,56.12,81284.27,6.7,0.00154,0.0,0.22089]
[1778047752559,56.12,81284.28,6.7,0.00154,0.0,0.22089]
[1778047758162,56.12,81284.59,6.7,0.00154,0.0,0.22097]
[1778047760308,56.12,81284.93,6.7,0.00154,0.0,0.22106]
[1778047761001,56.12,81285.04,6.7,0.00154,0.0,0.22109]
[1778047766217,56.12,81284.09,6.7,0.00154,0.0,0.22084]
[1778047769820,56.12,81284.47,6.7,0.00154,0.0,0.22094]
[1778047772034,56.12,81284.45,6.7,0.00154,0.0,0.22023]
[1778047777295,56.12,81282.65,6.7,0.00153,0.0,0.21976]
[1778047778311,56.12,81282.65,6.7,0.00153,0.0,0.21976]
[1778047779790,56.12,81282.6,6.7,0.00153,0.0,0.21974]
[1778047785351,56.12,81283.28,6.7,0.00153,0.0,0.21992]
[1778047789591,56.12,81285.84,6.7,0.00154,0.0,0.2206]
[1778047791019,56.12,81286.02,6.7,0.00154,0.0,0.22065]
[1778047796428,56.12,81285.84,6.7,0.00154,0.0,0.2206]
[1778047801285,56.12,81285.48,6.7,0.00154,0.0,0.22051]
[1778047802105,56.12,81285.52,6.7,0.00154,0.0,0.22052]
[1778047802713,56.12,81285.52,6.7,0.00154,0.0,0.22052]
[1778047803336,56.12,81285.57,6.7,0.00154,0.0,0.22053]
[1778047804753,56.12,81285.67,6.7,0.00154,0.0,0.22056]
[1778047806074,56.12,81280.14,6.7,0.00153,0.0,0.21909]
[1778047810445,56.12,81271.11,6.7,0.00151,0.0,0.21671]
[1778047810571,56.12,81271.11,6.7,0.00151,0.0,0.21671]
[1778047810605,56.12,81271.11,6.7,0.00151,0.0,0.21671]
[1778047811411,56.12,81261.18,6.7,0.00149,0.0,0.21412]
[1778047811533,56.12,81245.17,6.7,0.00146,0.0,0.21001]
[1778047816337,56.12,81235.15,6.7,0.00144,0.0,0.20746]
[1778047817294,56.12,81235.15,6.7,0.00144,0.0,0.20746]
[1778047822133,56.12,81231.06,6.7,0.00143,0.0,0.20643]
[1778047822957,56.12,81231.06,6.7,0.00143,0.0,0.20643]
[1778047824793,56.12,81230.54,6.7,0.00143,0.0,0.2063]
[1778047825298,56.12,81234.23,6.7,0.00144,0.0,0.20723]
[1778047830805,56.12,81225.84,6.7,0.00142,0.0,0.20513]
[1778047830842,56.12,81225.84,6.7,0.00142,0.0,0.20513]
[1778047832468,56.12,81223.58,6.7,0.00141,0.0,0.2039]
[1778047833088,56.12,81223.49,6.7,0.00141,0.0,0.20388]
[1778047835198,56.12,81229.28,6.7,0.00142,0.0,0.20532]
[1778047835260,56.12,81229.28,6.7,0.00142,0.0,0.20532]
[1778047835295,56.12,81229.28,6.7,0.00142,0.0,0.20532]
[1778047835986,56.12,81229.28,6.7,0.00142,0.0,0.20532]
[1778047836711,56.12,81241.74,6.7,0.00145,0.0,0.20846]
[1778047839253,56.12,81242.95,6.7,0.00145,0.0,0.20877]
[1778047840702,56.12,81242.98,6.7,0.00145,0.0,0.20878]
[1778047845775,56.12,81244.25,6.7,0.00145,0.0,0.2091]
[1778047847143,56.12,81243.74,6.7,0.00145,0.0,0.20897]
[1778047847734,56.12,81243.74,6.7,0.00145,0.0,0.20897]
[1778047847853,56.12,81243.74,6.7,0.00145,0.0,0.20897]
[1778047848542,56.12,81245.74,6.7,0.00146,0.0,0.20948]
[1778047849172,56.12,81250.09,6.7,0.00146,0.0,0.21059]
[1778047849640,56.12,81250.09,6.7,0.00146,0.0,0.21059]
[1778047854970,56.12,81257.81,6.7,0.00148,0.0,0.21257]
[1778047855696,56.12,81257.86,6.7,0.00148,0.0,0.21258]
[1778047857177,56.12,81257.25,6.7,0.00148,0.0,0.21242]
[1778047857540,56.12,81257.25,6.7,0.00148,0.0,0.21242]
[1778047858576,56.12,81251.32,6.7,0.00147,0.0,0.2109]
[1778047859207,56.12,81248.13,6.7,0.00146,0.0,0.21009]
[1778047861317,56.12,81247.67,6.7,0.00146,0.0,0.20997]
[1778047862098,56.12,81247.86,6.7,0.00146,0.0,0.21002]
[1778047862778,56.12,81247.86,6.7,0.00146,0.0,0.21002]
[1778047863218,56.12,81247.23,6.7,0.00146,0.0,0.20986]
[1778047868938,56.12,81246.95,6.7,0.00146,0.0,0.20979]
[1778047872298,56.12,81249.01,6.7,0.00146,0.0,0.21031]
[1778047873632,56.12,81252.05,6.7,0.00147,0.0,0.21109]
[1778047876335,56.12,81248.17,6.7,0.00146,0.0,0.2101]
[1778047877096,56.12,81248.0,6.7,0.00146,0.0,0.21005]
[1778047881349,56.12,81245.79,6.7,0.00146,0.0,0.20949]
[1778047882072,56.12,81245.6,6.7,0.00146,0.0,0.20944]
[1778047883475,56.12,81245.6,6.7,0.00146,0.0,0.20944]
[1778047884205,56.12,81245.48,6.7,0.00146,0.0,0.20941]
[1778047887272,56.12,81244.88,6.7,0.00145,0.0,0.20926]
[1778047888040,56.12,81244.88,6.7,0.00145,0.0,0.20926]
[1778047889224,56.12,81250.14,6.7,0.00146,0.0,0.2106]
[1778047889893,56.12,81250.14,6.7,0.00146,0.0,0.2106]
[1778047891720,56.12,81253.24,6.7,0.00147,0.0,0.21139]
[1778047892565,56.12,81252.96,6.7,0.00147,0.0,0.21064]
[1778047898144,56.12,81253.0,6.7,0.00147,0.0,0.21066]
[1778047899277,56.12,81253.0,6.7,0.00147,0.0,0.21066]
[1778047899934,56.12,81253.0,6.7,0.00147,0.0,0.21066]
[1778047900267,56.12,81252.98,6.7,0.00147,0.0,0.21065]
[1778047901219,56.12,81253.15,6.7,0.00147,0.0,0.21069]
[1778047903236,56.12,81254.64,6.7,0.00147,0.0,0.21108]
[1778047903773,56.12,81254.64,6.7,0.00147,0.0,0.21108]
[1778047905679,56.12,81256.0,6.7,0.00147,0.0,0.21142]
[1778047906244,56.12,81253.87,6.7,0.00147,0.0,0.21088]
[1778047906985,56.12,81253.87,6.7,0.00147,0.0,0.21088]
[1778047907608,56.12,81251.34,6.7,0.00146,0.0,0.21023]
[1778047908133,56.12,81251.79,6.7,0.00146,0.0,0.21035]
[1778047908792,56.12,81251.79,6.7,0.00146,0.0,0.21035]
[1778047914811,56.12,81255.81,6.7,0.00147,0.0,0.21138]
[1778047915621,56.12,81255.47,6.7,0.00147,0.0,0.21129]
[1778047916293,56.12,81255.51,6.7,0.00147,0.0,0.2113]
[1778047916825,56.12,81255.51,6.7,0.00147,0.0,0.2113]
[1778047920250,56.12,81255.15,6.7,0.00147,0.0,0.21121]
[1778047921534,56.12,81255.07,6.7,0.00147,0.0,0.21119]
[1778047923348,56.12,81255.08,6.7,0.00147,0.0,0.21119]
[1778047925787,56.12,81255.95,6.7,0.00147,0.0,0.21141]
[1778047926387,56.12,81256.84,6.7,0.00147,0.0,0.21164]
[1778047927893,56.12,81256.96,6.7,0.00147,0.0,0.21167]
[1778047928435,56.12,81255.76,6.7,0.00147,0.0,0.21136]
[1778047929143,56.12,81255.63,6.7,0.00147,0.0,0.21133]
[1778047929601,56.12,81255.63,6.7,0.00147,0.0,0.21133]
[1778047930505,56.12,81255.68,6.7,0.00147,0.0,0.21134]
[1778047936561,56.12,81254.28,6.7,0.00147,0.0,0.21098]
[1778047937223,56.12,81254.85,6.7,0.00147,0.0,0.21113]
[1778047942360,56.12,81252.55,6.7,0.00146,0.0,0.21054]
[1778047944095,56.12,81253.95,6.7,0.00147,0.0,0.2109]
[1778047944531,56.12,81254.14,6.7,0.00147,0.0,0.21095]
[1778047945156,56.12,81254.14,6.7,0.00147,0.0,0.21095]
[1778047945873,56.12,81254.14,6.7,0.00147,0.0,0.21095]
[1778047946253,56.12,81254.04,6.7,0.00147,0.0,0.21092]
[1778047947600,56.12,81253.42,6.7,0.00147,0.0,0.21076]
[1778047948194,56.12,81254.24,6.7,0.00147,0.0,0.21097]
[1778047951770,56.12,81248.64,6.7,0.00146,0.0,0.20954]
[1778047952911,56.12,81248.11,6.7,0.00145,0.0,0.20874]
[1778047955575,56.12,81251.25,6.7,0.00146,0.0,0.20953]
[1778047956605,56.12,81253.67,6.7,0.00146,0.0,0.21015]
[1778047962858,56.12,81254.92,6.7,0.00146,0.0,0.21047]
[1778047963513,56.12,81255.95,6.7,0.00147,0.0,0.21073]
[1778047964184,56.12,81258.48,6.7,0.00147,0.0,0.21138]
[1778047964801,56.12,81258.48,6.7,0.00147,0.0,0.21138]
[1778047965322,56.12,81259.96,6.7,0.00147,0.0,0.21176]
[1778047966039,56.12,81259.96,6.7,0.00147,0.0,0.21176]
[1778047967353,56.12,81258.4,6.7,0.00147,0.0,0.21136]
[1778047968097,56.12,81258.4,6.7,0.00147,0.0,0.21136]
[1778047973674,56.12,81263.77,6.7,0.00148,0.0,0.21274]
[1778047974806,56.12,81263.77,6.7,0.00148,0.0,0.21274]
[1778047975428,56.12,81264.07,6.7,0.00148,0.0,0.21282]
[1778047981050,56.12,81261.56,6.7,0.00148,0.0,0.21217]
[1778047981481,56.12,81258.06,6.7,0.00147,0.0,0.21127]
[1778047983014,56.12,81253.08,6.7,0.00146,0.0,0.21]
[1778047983537,56.12,81251.56,6.7,0.00146,0.0,0.20961]
[1778047986380,56.12,81248.81,6.7,0.00145,0.0,0.20891]
[1778047987036,56.12,81248.81,6.7,0.00145,0.0,0.20891]
[1778047989512,56.12,81248.7,6.7,0.00145,0.0,0.20888]
[1778047990857,56.12,81248.96,6.7,0.00145,0.0,0.20895]
[1778047993466,56.12,81248.09,6.7,0.00145,0.0,0.20873]
[1778047994105,56.12,81248.09,6.7,0.00145,0.0,0.20873]
[1778047998939,56.12,81258.49,6.7,0.00147,0.0,0.21138]
[1778047999297,56.12,81256.97,6.7,0.00147,0.0,0.21099]
[1778048004891,56.12,81259.89,6.7,0.00147,0.0,0.21174]
[1778048006713,56.12,81260.89,6.7,0.00148,0.0,0.212]
[1778048007632,56.12,81260.87,6.7,0.00148,0.0,0.212]
[1778048009033,56.12,81262.4,6.7,0.00148,0.0,0.21239]
[1778048009679,56.12,81262.33,6.7,0.00148,0.0,0.21237]
[1778048012085,56.12,81262.27,6.7,0.00148,0.0,0.21236]
[1778048012145,56.12,81262.27,6.7,0.00148,0.0,0.21236]
[1778048013466,56.12,81265.81,6.7,0.00148,0.0,0.21259]
[1778048018988,56.12,81262.08,6.7,0.00147,0.0,0.21163]
[1778048024023,56.12,81262.95,6.7,0.00148,0.0,0.21185]
[1778048029058,56.12,81268.54,6.7,0.00149,0.0,0.21329]
[1778048035101,56.12,81269.89,6.7,0.00149,0.0,0.21364]
[1778048041144,56.12,81268.4,6.7,0.00149,0.0,0.21326]
[1778048046180,56.12,81264.15,6.7,0.00148,0.0,0.21216]
[1778048051214,56.12,81265.6,6.7,0.00148,0.0,0.21253]
[1778048059271,56.12,81265.34,6.7,0.00148,0.0,0.21247]
[1778048065313,56.12,81264.68,6.7,0.00148,0.0,0.2123]
[1778048070349,56.12,81265.21,6.7,0.00148,0.0,0.21243]
[1778048075384,56.12,81264.8,6.7,0.00147,0.0,0.21165]
[1778048080419,56.12,81265.31,6.7,0.00148,0.0,0.21178]
[1778048085453,56.12,81249.65,6.7,0.00145,0.0,0.20778]
[1778048090489,56.12,81252.5,6.7,0.00145,0.0,0.20851]
[1778048095524,56.12,81252.77,6.7,0.00145,0.0,0.20857]
[1778048100559,56.12,81251.64,6.7,0.00145,0.0,0.20829]
[1778048105594,56.12,81251.28,6.7,0.00145,0.0,0.2082]
[1778048110629,56.12,81251.38,6.7,0.00145,0.0,0.20822]
[1778048115664,56.12,81247.16,6.7,0.00144,0.0,0.20715]
[1778048120701,56.12,81251.17,6.7,0.00145,0.0,0.20817]
[1778048125736,56.12,81252.13,6.7,0.00145,0.0,0.20841]
[1778048130772,56.12,81249.99,6.7,0.00145,0.0,0.20787]
[1778048135806,56.12,81250.45,6.7,0.00144,0.0,0.20732]
[1778048139834,56.12,81231.38,6.7,0.00141,0.0,0.20255]
[1778048144869,56.12,81229.45,6.7,0.0014,0.0,0.20207]
[1778048146306,56.12,81229.45,6.7,0.0014,0.0,0.20207]
[1778048151620,56.12,81228.03,6.7,0.0014,0.0,0.20172]
[1778048151649,56.12,81228.03,6.7,0.0014,0.0,0.20172]
[1778048153932,56.12,81241.8,6.7,0.00143,0.0,0.20514]
[1778048155004,56.12,81241.8,6.7,0.00143,0.0,0.20514]
[1778048155414,56.12,81244.41,6.7,0.00143,0.0,0.2058]
[1778048156681,56.12,81244.69,6.7,0.00143,0.0,0.20587]
[1778048157099,56.12,81244.69,6.7,0.00143,0.0,0.20587]
[1778048158677,56.12,81243.39,6.7,0.00143,0.0,0.20554]
[1778048159031,56.12,81243.39,6.7,0.00143,0.0,0.20554]
[1778048163026,56.12,81241.79,6.7,0.00143,0.0,0.20514]
[1778048163545,56.12,81239.26,6.7,0.00142,0.0,0.20451]
[1778048165882,56.12,81235.67,6.7,0.00141,0.0,0.20361]
[1778048166458,56.12,81235.32,6.7,0.00141,0.0,0.20353]
[1778048170837,56.12,81233.23,6.7,0.00141,0.0,0.20301]
[1778048171393,56.12,81233.22,6.7,0.00141,0.0,0.203]
[1778048173439,56.12,81232.75,6.7,0.00141,0.0,0.20289]
[1778048174171,56.12,81232.75,6.7,0.00141,0.0,0.20289]
[1778048174873,56.12,81232.94,6.7,0.00141,0.0,0.20294]
[1778048176368,56.12,81232.79,6.7,0.00141,0.0,0.2029]
[1778048179149,56.12,81231.71,6.7,0.00141,0.0,0.20263]
[1778048179866,56.12,81231.71,6.7,0.00141,0.0,0.20263]
[1778048181198,56.12,81231.71,6.7,0.00141,0.0,0.20263]
[1778048182877,56.12,81231.53,6.7,0.00141,0.0,0.20259]
[1778048183978,56.12,81234.06,6.7,0.00141,0.0,0.20321]
[1778048184499,56.12,81233.68,6.7,0.00141,0.0,0.20312]
[1778048186621,56.12,81226.9,6.7,0.0014,0.0,0.20144]
[1778048187259,56.12,81226.9,6.7,0.0014,0.0,0.20144]
[1778048188784,56.12,81226.04,6.7,0.0014,0.0,0.20123]
[1778048190097,56.12,81226.45,6.7,0.0014,0.0,0.20133]
[1778048190748,56.12,81226.65,6.7,0.0014,0.0,0.20138]
[1778048191505,56.12,81226.55,6.7,0.00139,0.0,0.2007]
[1778048197238,56.12,81230.15,6.7,0.0014,0.0,0.20159]
[1778048202273,56.12,81230.33,6.7,0.0014,0.0,0.20163]
[1778048202422,56.12,81230.33,6.7,0.0014,0.0,0.20163]
[1778048203065,56.12,81230.33,6.7,0.0014,0.0,0.20163]
[1778048203864,56.12,81229.14,6.7,0.0014,0.0,0.20134]
[1778048204231,56.12,81229.14,6.7,0.0014,0.0,0.20134]
[1778048205322,56.12,81227.51,6.7,0.00139,0.0,0.20094]
[1778048206612,56.12,81226.47,6.7,0.00139,0.0,0.20068]
[1778048208001,56.12,81226.01,6.7,0.00139,0.0,0.20057]
[1778048208495,56.12,81225.64,6.7,0.00139,0.0,0.20048]
[1778048213830,56.12,81224.29,6.7,0.00139,0.0,0.20015]
[1778048214353,56.12,81224.29,6.7,0.00139,0.0,0.20015]
[1778048215215,56.12,81225.39,6.7,0.00139,0.0,0.20042]
[1778048216003,56.12,81225.04,6.7,0.00139,0.0,0.20033]
[1778048217375,56.12,81225.87,6.7,0.00139,0.0,0.20054]
[1778048218705,56.12,81224.52,6.7,0.00139,0.0,0.20021]
[1778048224428,56.12,81209.07,6.7,0.00136,0.0,0.19645]
[1778048227325,56.12,81205.71,6.7,0.00135,0.0,0.19565]
[1778048228126,56.12,81205.32,6.7,0.00135,0.0,0.19555]
[1778048231330,56.12,81205.56,6.7,0.00135,0.0,0.19561]
[1778048232109,56.12,81205.55,6.7,0.00135,0.0,0.19561]
[1778048232727,56.12,81210.28,6.7,0.00136,0.0,0.19675]
[1778048233391,56.12,81210.28,6.7,0.00136,0.0,0.19675]
[1778048235262,56.12,81216.35,6.7,0.00137,0.0,0.19821]
[1778048236069,56.12,81215.98,6.7,0.00137,0.0,0.19812]
[1778048237402,56.12,81216.01,6.7,0.00137,0.0,0.19813]
[1778048238107,56.12,81216.19,6.7,0.00137,0.0,0.19818]
[1778048239295,56.12,81216.6,6.7,0.00137,0.0,0.19827]
[1778048239922,56.12,81214.61,6.7,0.00137,0.0,0.19779]
[1778048240370,56.12,81214.61,6.7,0.00137,0.0,0.19779]
[1778048241121,56.12,81209.71,6.7,0.00136,0.0,0.19661]
[1778048246890,56.12,81207.68,6.7,0.00136,0.0,0.19612]
[1778048247499,56.12,81206.99,6.7,0.00136,0.0,0.19595]
[1778048248217,56.12,81206.99,6.7,0.00136,0.0,0.19595]
[1778048248943,56.12,81207.1,6.7,0.00136,0.0,0.19598]
[1778048253210,56.12,81214.05,6.7,0.00137,0.0,0.19701]
[1778048255695,56.12,81213.83,6.7,0.00137,0.0,0.19696]
[1778048259732,56.12,81216.15,6.7,0.00137,0.0,0.19752]
[1778048261738,56.12,81215.4,6.7,0.00137,0.0,0.19734]
[1778048263125,56.12,81215.38,6.7,0.00137,0.0,0.19733]
[1778048264275,56.12,81214.55,6.7,0.00137,0.0,0.19713]
[1778048269293,56.12,81215.72,6.7,0.00137,0.0,0.19742]
[1778048270801,56.12,81215.6,6.7,0.00137,0.0,0.19739]
[1778048272140,56.12,81215.96,6.7,0.00137,0.0,0.19747]
[1778048272881,56.12,81219.25,6.7,0.00137,0.0,0.19827]
[1778048274212,56.12,81220.92,6.7,0.00138,0.0,0.19868]
[1778048274838,56.12,81223.02,6.7,0.00138,0.0,0.19919]
[1778048276880,56.12,81223.79,6.7,0.00138,0.0,0.19938]
[1778048277333,56.12,81223.79,6.7,0.00138,0.0,0.19938]
[1778048278101,56.12,81223.11,6.7,0.00138,0.0,0.19921]
[1778048278818,56.12,81222.52,6.7,0.00138,0.0,0.19907]
[1778048282603,56.12,81222.48,6.7,0.00138,0.0,0.19906]
[1778048283200,56.12,81222.48,6.7,0.00138,0.0,0.19906]
[1778048288365,56.12,81222.38,6.7,0.00138,0.0,0.19903]
[1778048289170,56.12,81222.26,6.7,0.00138,0.0,0.199]
[1778048289327,56.12,81222.26,6.7,0.00138,0.0,0.199]
[1778048289897,56.12,81222.67,6.7,0.00138,0.0,0.1991]
[1778048293860,56.12,81230.07,6.7,0.00139,0.0,0.20092]
[1778048294338,56.12,81230.07,6.7,0.00139,0.0,0.20092]
[1778048297331,56.12,81229.45,6.7,0.00139,0.0,0.20076]
[1778048298108,56.12,81224.66,6.7,0.00138,0.0,0.19959]
[1778048301868,56.12,81221.39,6.7,0.00138,0.0,0.19879]
[1778048303158,56.12,81221.36,6.7,0.00138,0.0,0.19879]
[1778048304214,56.12,81221.19,6.7,0.00138,0.0,0.19874]
[1778048304907,56.12,81220.0,6.7,0.00138,0.0,0.19845]
[1778048305681,56.12,81223.06,6.7,0.00138,0.0,0.1992]
[1778048307123,56.12,81223.18,6.7,0.00138,0.0,0.19923]
[1778048313050,56.12,81220.85,6.7,0.00137,0.0,0.19801]
[1778048318689,56.12,81220.22,6.7,0.00137,0.0,0.19786]
[1778048319218,56.12,81220.22,6.7,0.00137,0.0,0.19786]
[1778048321852,56.12,81220.23,6.7,0.00137,0.0,0.19786]
[1778048323132,56.12,81219.78,6.7,0.00137,0.0,0.19775]
[1778048323917,56.12,81220.25,6.7,0.00137,0.0,0.19787]
[1778048324419,56.12,81220.25,6.7,0.00137,0.0,0.19787]
[1778048325031,56.12,81220.22,6.7,0.00137,0.0,0.19786]
[1778048326753,56.12,81220.25,6.7,0.00137,0.0,0.19787]
[1778048332182,56.12,81221.3,6.7,0.00137,0.0,0.19812]
[1778048337218,56.12,81224.21,6.7,0.00138,0.0,0.19883]
[1778048338477,56.12,81224.21,6.7,0.00138,0.0,0.19883]
[1778048339573,56.12,81222.97,6.7,0.00138,0.0,0.19853]
[1778048340403,56.12,81222.97,6.7,0.00138,0.0,0.19853]
[1778048341157,56.12,81221.15,6.7,0.00137,0.0,0.19809]
[1778048346280,56.12,81219.98,6.7,0.00137,0.0,0.1978]
[1778048348238,56.12,81217.9,6.7,0.00137,0.0,0.1973]
[1778048348901,56.12,81217.86,6.7,0.00137,0.0,0.19729]
[1778048355332,56.12,81218.37,6.7,0.00137,0.0,0.19741]
[1778048355976,56.12,81218.31,6.7,0.00137,0.0,0.1974]
[1778048357901,56.12,81218.64,6.7,0.00137,0.0,0.19748]
[1778048358354,56.12,81218.64,6.7,0.00137,0.0,0.19748]
[1778048359153,56.12,81223.13,6.7,0.00138,0.0,0.19857]
[1778048359834,56.12,81224.69,6.7,0.00138,0.0,0.19895]
[1778048360500,56.12,81224.69,6.7,0.00138,0.0,0.19895]
[1778048361140,56.12,81223.67,6.7,0.00138,0.0,0.1987]
[1778048363329,56.12,81224.81,6.7,0.00138,0.0,0.19898]
[1778048364026,56.12,81226.0,6.7,0.00138,0.0,0.19927]
[1778048365878,56.12,81225.49,6.7,0.00138,0.0,0.19914]
[1778048366594,56.12,81225.86,6.7,0.00138,0.0,0.19923]
[1778048368399,56.12,81225.44,6.7,0.00138,0.0,0.19913]
[1778048369095,56.12,81225.67,6.7,0.00138,0.0,0.19919]
[1778048374477,56.12,81228.08,6.7,0.00138,0.0,0.19913]
[1778048379512,56.12,81236.74,6.7,0.0014,0.0,0.20125]
[1778048385562,56.12,81236.54,6.7,0.0014,0.0,0.2012]
[1778048389864,56.12,81233.53,6.7,0.00139,0.0,0.20046]
[1778048390430,56.12,81233.53,6.7,0.00139,0.0,0.20046]
[1778048391109,56.12,81232.46,6.7,0.00139,0.0,0.2002]
[1778048392417,56.12,81232.33,6.7,0.00139,0.0,0.20016]
[1778048393885,56.12,81230.84,6.7,0.00139,0.0,0.1998]
[1778048394331,56.12,81230.84,6.7,0.00139,0.0,0.1998]
[1778048396668,56.12,81232.04,6.7,0.00139,0.0,0.20009]
[1778048396842,56.12,81232.04,6.7,0.00139,0.0,0.20009]
[1778048396856,56.12,81232.04,6.7,0.00139,0.0,0.20009]
[1778048397813,56.12,81232.04,6.7,0.00139,0.0,0.20009]
[1778048398473,56.12,81232.04,6.7,0.00139,0.0,0.20009]
[1778048398499,56.12,81254.67,6.7,0.00143,0.0,0.20571]
[1778048399287,56.12,81254.67,6.7,0.00143,0.0,0.20571]
[1778048400510,56.12,81263.38,6.7,0.00145,0.0,0.2079]
[1778048400540,56.12,81263.38,6.7,0.00145,0.0,0.2079]
[1778048401674,56.12,81246.33,6.7,0.00142,0.0,0.20362]
[1778048403252,56.12,81246.33,6.7,0.00142,0.0,0.20362]
[1778048403899,56.12,81242.72,6.7,0.00141,0.0,0.20273]
[1778048407157,56.12,81240.12,6.7,0.0014,0.0,0.20208]
[1778048407813,56.12,81240.26,6.7,0.0014,0.0,0.20212]
[1778048408384,56.12,81240.26,6.7,0.0014,0.0,0.20212]
[1778048408982,56.12,81241.94,6.7,0.00141,0.0,0.20253]
[1778048413048,56.12,81253.48,6.7,0.00143,0.0,0.20541]
[1778048413700,56.12,81253.89,6.7,0.00143,0.0,0.20551]
[1778048415751,56.12,81253.6,6.7,0.00143,0.0,0.20544]
[1778048416407,56.12,81253.6,6.7,0.00143,0.0,0.20544]
[1778048417786,56.12,81266.48,6.7,0.00145,0.0,0.20869]
[1778048419464,56.12,81266.48,6.7,0.00145,0.0,0.20869]
[1778048420243,56.12,81268.36,6.7,0.00146,0.0,0.20917]
[1778048420859,56.12,81267.87,6.7,0.00146,0.0,0.20904]
[1778048422760,56.12,81264.84,6.7,0.00145,0.0,0.20827]
[1778048424037,56.12,81263.86,6.7,0.00145,0.0,0.20802]
[1778048424461,56.12,81263.86,6.7,0.00145,0.0,0.20802]
[1778048425124,56.12,81265.14,6.7,0.00145,0.0,0.20835]
[1778048425815,56.12,81266.56,6.7,0.00145,0.0,0.20871]
[1778048426345,56.12,81266.56,6.7,0.00145,0.0,0.20871]
[1778048427081,56.12,81267.06,6.7,0.00146,0.0,0.20884]
[1778048427815,56.12,81266.42,6.7,0.00145,0.0,0.20867]
[1778048428396,56.12,81266.42,6.7,0.00145,0.0,0.20867]
[1778048430678,56.12,81265.53,6.7,0.00145,0.0,0.20845]
[1778048430731,56.12,81265.53,6.7,0.00145,0.0,0.20845]
[1778048430866,56.12,81265.53,6.7,0.00145,0.0,0.20845]
[1778048431006,56.12,81265.53,6.7,0.00145,0.0,0.20845]
[1778048432895,56.12,81253.0,6.7,0.00142,0.0,0.20462]
[1778048437260,56.12,81253.64,6.7,0.00143,0.0,0.20478]
[1778048438019,56.12,81253.64,6.7,0.00143,0.0,0.20478]
[1778048438480,56.12,81253.64,6.7,0.00143,0.0,0.20478]
[1778048439121,56.12,81253.64,6.7,0.00143,0.0,0.20478]
[1778048441679,56.12,81253.94,6.7,0.00143,0.0,0.20486]
[1778048442224,56.12,81253.94,6.7,0.00143,0.0,0.20486]
[1778048443881,56.12,81255.75,6.7,0.00143,0.0,0.20531]
[1778048444195,56.12,81255.75,6.7,0.00143,0.0,0.20531]
[1778048446650,56.12,81260.42,6.7,0.00144,0.0,0.20648]
[1778048448787,56.12,81260.59,6.7,0.00144,0.0,0.20653]
[1778048451968,56.12,81263.29,6.7,0.00144,0.0,0.20721]
[1778048452739,56.12,81262.91,6.7,0.00144,0.0,0.20711]
[1778048458072,56.12,81263.16,6.7,0.00144,0.0,0.20718]
[1778048461087,56.12,81262.62,6.7,0.00144,0.0,0.20704]
[1778048461772,56.12,81262.99,6.7,0.00144,0.0,0.20713]
[1778048462216,56.12,81262.99,6.7,0.00144,0.0,0.20713]
[1778048462844,56.12,81262.35,6.7,0.00144,0.0,0.20697]
[1778048463399,56.12,81262.35,6.7,0.00144,0.0,0.20697]
[1778048463848,56.12,81262.23,6.7,0.00144,0.0,0.20694]
[1778048466448,56.12,81262.58,6.7,0.00144,0.0,0.20703]
[1778048467119,56.12,81262.62,6.7,0.00144,0.0,0.20704]
[1778048467784,56.12,81264.62,6.7,0.00145,0.0,0.20754]
[1778048470799,56.12,81265.28,6.7,0.00145,0.0,0.20771]
[1778048473262,56.12,81265.24,6.7,0.00145,0.0,0.2077]
[1778048474088,56.12,81265.38,6.7,0.00145,0.0,0.20774]
[1778048475372,56.12,81265.35,6.7,0.00145,0.0,0.20773]
[1778048475461,56.12,81265.35,6.7,0.00145,0.0,0.20773]
[1778048475766,56.12,81264.77,6.7,0.00145,0.0,0.20758]
[1778048475817,56.12,81264.77,6.7,0.00145,0.0,0.20758]
[1778048475908,56.12,81264.77,6.7,0.00145,0.0,0.20758]
[1778048476412,56.12,81264.77,6.7,0.00145,0.0,0.20758]
[1778048477205,56.12,81250.98,6.7,0.00142,0.0,0.20412]
[1778048477732,56.12,81250.98,6.7,0.00142,0.0,0.20412]
[1778048478282,56.12,81250.98,6.7,0.00142,0.0,0.20412]
[1778048480334,56.12,81252.11,6.7,0.00142,0.0,0.2044]
[1778048481203,56.12,81253.45,6.7,0.00142,0.0,0.20473]
[1778048482331,56.12,81261.39,6.7,0.00144,0.0,0.20673]
[1778048483223,56.12,81262.03,6.7,0.00144,0.0,0.20689]
[1778048488282,56.12,81262.44,6.7,0.00144,0.0,0.20699]
[1778048490580,56.12,81261.16,6.7,0.00144,0.0,0.20667]
[1778048491170,56.12,81261.18,6.7,0.00144,0.0,0.20668]
[1778048496338,56.12,81261.22,6.7,0.00144,0.0,0.20602]
[1778048501124,56.12,81265.08,6.7,0.00144,0.0,0.20699]
[1778048501808,56.12,81265.34,6.7,0.00144,0.0,0.20706]
[1778048505832,56.12,81266.97,6.7,0.00145,0.0,0.20747]
[1778048506819,56.12,81265.33,6.7,0.00144,0.0,0.20705]
[1778048508694,56.12,81265.15,6.7,0.00144,0.0,0.20701]
[1778048509139,56.12,81264.83,6.7,0.00144,0.0,0.20693]
[1778048509639,56.12,81264.83,6.7,0.00144,0.0,0.20693]
[1778048510436,56.12,81264.75,6.7,0.00144,0.0,0.20691]
[1778048511826,56.12,81265.04,6.7,0.00144,0.0,0.20698]
[1778048512367,56.12,81265.04,6.7,0.00144,0.0,0.20698]
[1778048517311,56.12,81265.64,6.7,0.00144,0.0,0.20713]
[1778048518640,56.12,81265.64,6.7,0.00144,0.0,0.20713]
[1778048520278,56.12,81265.08,6.7,0.00144,0.0,0.20699]
[1778048520648,56.12,81265.08,6.7,0.00144,0.0,0.20699]
[1778048528562,56.12,81267.63,6.7,0.00145,0.0,0.20763]
[1778048530874,56.12,81267.65,6.7,0.00145,0.0,0.20764]
[1778048532052,56.12,81267.65,6.7,0.00145,0.0,0.20764]
[1778048535854,56.12,81265.23,6.7,0.00144,0.0,0.20703]
[1778048535971,56.12,81265.23,6.7,0.00144,0.0,0.20703]
[1778048536370,56.12,81265.23,6.7,0.00144,0.0,0.20703]
[1778048537067,56.12,81257.91,6.7,0.00143,0.0,0.20519]
[1778048541816,56.12,81260.35,6.7,0.00143,0.0,0.2058]
[1778048542025,56.12,81260.35,6.7,0.00143,0.0,0.2058]
[1778048543367,56.12,81264.92,6.7,0.00144,0.0,0.20695]
[1778048544051,56.12,81265.04,6.7,0.00144,0.0,0.20698]
[1778048544699,56.12,81265.04,6.7,0.00144,0.0,0.20698]
[1778048545432,56.12,81265.78,6.7,0.00144,0.0,0.20717]
[1778048547349,56.12,81265.97,6.7,0.00144,0.0,0.20721]
[1778048548417,56.12,81268.92,6.7,0.00145,0.0,0.20796]
[1778048553737,56.12,81264.87,6.7,0.00144,0.0,0.20627]
[1778048556621,56.12,81264.64,6.7,0.00144,0.0,0.20621]
[1778048557910,56.12,81264.33,6.7,0.00144,0.0,0.20613]
[1778048561530,56.12,81264.31,6.7,0.00144,0.0,0.20613]
[1778048562196,56.12,81263.64,6.7,0.00144,0.0,0.20596]
[1778048568091,56.12,81264.87,6.7,0.00144,0.0,0.20627]
[1778048568654,56.12,81264.87,6.7,0.00144,0.0,0.20627]
[1778048573878,56.12,81262.94,6.7,0.00143,0.0,0.20578]
[1778048578267,56.12,81261.95,6.7,0.00143,0.0,0.20553]
[1778048578983,56.12,81259.4,6.7,0.00143,0.0,0.20489]
[1778048580211,56.12,81259.49,6.7,0.00143,0.0,0.20492]
[1778048580828,56.12,81259.49,6.7,0.00143,0.0,0.20492]
[1778048585963,56.12,81266.92,6.7,0.00144,0.0,0.20678]
[1778048590200,56.12,81267.08,6.7,0.00144,0.0,0.20682]
[1778048590989,56.12,81267.11,6.7,0.00144,0.0,0.20683]
[1778048592360,56.12,81267.15,6.7,0.00144,0.0,0.20684]
[1778048593771,56.12,81267.19,6.7,0.00144,0.0,0.20685]
[1778048602045,56.12,81270.81,6.7,0.00145,0.0,0.20777]
[1778048602665,56.12,81270.81,6.7,0.00145,0.0,0.20777]
[1778048603308,56.12,81270.67,6.7,0.00145,0.0,0.20773]
[1778048603852,56.12,81270.59,6.7,0.00145,0.0,0.20771]
[1778048605998,56.12,81271.03,6.7,0.00145,0.0,0.20782]
[1778048606559,56.12,81271.03,6.7,0.00145,0.0,0.20782]
[1778048610924,56.12,81271.04,6.7,0.00145,0.0,0.20783]
[1778048611367,56.12,81271.04,6.7,0.00145,0.0,0.20783]
[1778048615798,56.12,81272.18,6.7,0.00145,0.0,0.20744]
[1778048616486,56.12,81272.18,6.7,0.00145,0.0,0.20744]
[1778048619213,56.12,81272.83,6.7,0.00145,0.0,0.20761]
[1778048619691,56.12,81272.83,6.7,0.00145,0.0,0.20761]
[1778048624573,56.12,81274.28,6.7,0.00145,0.0,0.20797]
[1778048625165,56.12,81274.32,6.7,0.00145,0.0,0.20798]
[1778048628011,56.12,81275.47,6.7,0.00145,0.0,0.20828]
[1778048628318,56.12,81275.47,6.7,0.00145,0.0,0.20828]
[1778048633295,56.12,81272.37,6.7,0.00145,0.0,0.20749]
[1778048639337,56.12,81279.73,6.7,0.00146,0.0,0.20936]
[1778048640175,56.12,81279.73,6.7,0.00146,0.0,0.20936]
[1778048641978,56.12,81280.48,6.7,0.00146,0.0,0.20955]
[1778048642825,56.12,81280.48,6.7,0.00146,0.0,0.20955]
[1778048643235,56.12,81280.9,6.7,0.00146,0.0,0.20966]
[1778048643831,56.12,81280.9,6.7,0.00146,0.0,0.20966]
[1778048649259,56.12,81294.77,6.7,0.00149,0.0,0.21323]
[1778048650017,56.12,81298.7,6.7,0.0015,0.0,0.21425]
[1778048651070,56.12,81299.26,6.7,0.0015,0.0,0.2144]
[1778048651793,56.12,81299.26,6.7,0.0015,0.0,0.2144]
[1778048652478,56.12,81303.78,6.7,0.00151,0.0,0.21558]
[1778048653173,56.12,81307.27,6.7,0.00152,0.0,0.21649]
[1778048656406,56.12,81306.93,6.7,0.00151,0.0,0.2164]
[1778048657700,56.12,81307.64,6.7,0.00152,0.0,0.21659]
[1778048663508,56.12,81307.38,6.7,0.00152,0.0,0.21652]
[1778048667575,56.12,81307.34,6.7,0.00152,0.0,0.21651]
[1778048668992,56.12,81307.38,6.7,0.00152,0.0,0.21652]
[1778048670202,56.12,81309.77,6.7,0.00152,0.0,0.21715]
[1778048670908,56.12,81310.05,6.7,0.00152,0.0,0.21723]
[1778048675837,56.12,81310.52,6.7,0.00152,0.0,0.21665]
[1778048676368,56.12,81310.6,6.7,0.00152,0.0,0.21667]
[1778048677211,56.12,81310.6,6.7,0.00152,0.0,0.21667]
[1778048677790,56.12,81310.6,6.7,0.00152,0.0,0.21667]
[1778048679046,56.12,81310.5,6.7,0.00152,0.0,0.21665]
[1778048679697,56.12,81310.5,6.7,0.00152,0.0,0.21665]
[1778048680945,56.12,81310.21,6.7,0.00152,0.0,0.21657]
[1778048681348,56.12,81310.21,6.7,0.00152,0.0,0.21657]
[1778048683628,56.12,81309.49,6.7,0.00152,0.0,0.21638]
[1778048684231,56.12,81310.28,6.7,0.00152,0.0,0.21659]
[1778048689691,56.12,81314.15,6.7,0.00152,0.0,0.21761]
[1778048690582,56.12,81314.15,6.7,0.00152,0.0,0.21761]
[1778048691140,56.12,81314.26,6.7,0.00152,0.0,0.21764]
[1778048696740,56.12,81306.73,6.7,0.00151,0.0,0.21566]
[1778048701108,56.12,81307.03,6.7,0.00151,0.0,0.21574]
[1778048701788,56.12,81307.03,6.7,0.00151,0.0,0.21574]
[1778048705167,56.12,81303.81,6.7,0.0015,0.0,0.21489]
[1778048705228,56.12,81303.81,6.7,0.0015,0.0,0.21489]
[1778048706159,56.12,81297.3,6.7,0.00149,0.0,0.2132]
[1778048706917,56.12,81297.3,6.7,0.00149,0.0,0.2132]
[1778048712851,56.12,81294.27,6.7,0.00148,0.0,0.21241]
[1778048715367,56.12,81293.84,6.7,0.00148,0.0,0.2123]
[1778048716132,56.12,81293.84,6.7,0.00148,0.0,0.2123]
[1778048718651,56.12,81293.78,6.7,0.00148,0.0,0.21229]
[1778048719221,56.12,81293.78,6.7,0.00148,0.0,0.21229]
[1778048725943,56.12,81292.5,6.7,0.00148,0.0,0.21196]
[1778048728132,56.12,81292.94,6.7,0.00148,0.0,0.21207]
[1778048728759,56.12,81292.94,6.7,0.00148,0.0,0.21207]
[1778048730668,56.12,81293.57,6.7,0.00148,0.0,0.21223]
[1778048731248,56.12,81293.35,6.7,0.00148,0.0,0.21218]
[1778048732644,56.12,81293.31,6.7,0.00148,0.0,0.21148]
[1778048733219,56.12,81293.31,6.7,0.00148,0.0,0.21148]
[1778048739164,56.12,81284.52,6.7,0.00146,0.0,0.20923]
[1778048740609,56.12,81284.84,6.7,0.00146,0.0,0.20931]
[1778048744116,56.12,81283.68,6.7,0.00146,0.0,0.20901]
[1778048750112,56.12,81274.71,6.7,0.00144,0.0,0.20674]
[1778048752061,56.12,81277.02,6.7,0.00145,0.0,0.20732]
[1778048757161,56.12,81276.94,6.7,0.00145,0.0,0.2073]
[1778048760992,56.12,81276.48,6.7,0.00145,0.0,0.20718]
[1778048761671,56.12,81276.48,6.7,0.00145,0.0,0.20718]
[1778048763011,56.12,81275.18,6.7,0.00144,0.0,0.20686]
[1778048763409,56.12,81275.18,6.7,0.00144,0.0,0.20686]
[1778048769894,56.12,81276.14,6.7,0.00145,0.0,0.2071]
[1778048770501,56.12,81276.41,6.7,0.00145,0.0,0.20717]
[1778048771776,56.12,81276.2,6.7,0.00145,0.0,0.20711]
[1778048773091,56.12,81278.0,6.7,0.00145,0.0,0.20757]
[1778048773562,56.12,81278.0,6.7,0.00145,0.0,0.20757]
[1778048774202,56.12,81277.99,6.7,0.00145,0.0,0.20757]
[1778048776764,56.12,81278.79,6.7,0.00145,0.0,0.20777]
[1778048777353,56.12,81278.82,6.7,0.00145,0.0,0.20778]
[1778048777980,56.12,81278.82,6.7,0.00145,0.0,0.20778]
[1778048778698,56.12,81278.78,6.7,0.00145,0.0,0.20777]
[1778048779144,56.12,81278.57,6.7,0.00145,0.0,0.20771]
[1778048779905,56.12,81278.57,6.7,0.00145,0.0,0.20771]
[1778048784221,56.12,81280.8,6.7,0.00145,0.0,0.20828]
[1778048785076,56.12,81278.29,6.7,0.00145,0.0,0.20764]
[1778048787631,56.12,81278.12,6.7,0.00145,0.0,0.2076]
[1778048788126,56.12,81277.8,6.7,0.00145,0.0,0.20752]
[1778048788615,56.12,81277.8,6.7,0.00145,0.0,0.20752]
[1778048789212,56.12,81277.56,6.7,0.00145,0.0,0.20746]
[1778048791684,56.12,81278.45,6.7,0.00145,0.0,0.20768]
[1778048791872,56.12,81278.45,6.7,0.00145,0.0,0.20768]
[1778048796225,56.12,81280.73,6.7,0.00145,0.0,0.20759]
[1778048797114,56.12,81282.64,6.7,0.00145,0.0,0.20807]
[1778048798384,56.12,81285.73,6.7,0.00146,0.0,0.20886]
[1778048799143,56.12,81287.44,6.7,0.00146,0.0,0.20929]
[1778048802615,56.12,81292.52,6.7,0.00147,0.0,0.21059]
[1778048803286,56.12,81294.62,6.7,0.00148,0.0,0.21113]
[1778048807043,56.12,81297.03,6.7,0.00148,0.0,0.21176]
[1778048807763,56.12,81297.03,6.7,0.00148,0.0,0.21176]
[1778048808387,56.12,81297.37,6.7,0.00148,0.0,0.21184]
[1778048809214,56.12,81297.23,6.7,0.00148,0.0,0.21181]
[1778048809775,56.12,81297.23,6.7,0.00148,0.0,0.21181]
[1778048810688,56.12,81297.39,6.7,0.00148,0.0,0.21185]
[1778048813107,56.12,81296.17,6.7,0.00148,0.0,0.21153]
[1778048813444,56.12,81296.17,6.7,0.00148,0.0,0.21153]
[1778048821618,56.12,81304.5,6.7,0.0015,0.0,0.21369]
[1778048823932,56.12,81307.0,6.7,0.0015,0.0,0.21434]
[1778048825947,56.12,81307.99,6.7,0.0015,0.0,0.2146]
[1778048826547,56.12,81308.0,6.7,0.0015,0.0,0.2146]
[1778048827279,56.12,81308.7,6.7,0.0015,0.0,0.21478]
[1778048831366,56.12,81308.18,6.7,0.0015,0.0,0.21465]
[1778048832125,56.12,81308.26,6.7,0.0015,0.0,0.21467]
[1778048832842,56.12,81308.26,6.7,0.0015,0.0,0.21467]
[1778048833390,56.12,81308.59,6.7,0.0015,0.0,0.21476]
[1778048838693,56.12,81313.11,6.7,0.00151,0.0,0.21594]
[1778048839306,56.12,81313.4,6.7,0.00151,0.0,0.21602]
[1778048844779,56.12,81319.77,6.7,0.00153,0.0,0.21769]
[1778048849055,56.12,81322.13,6.7,0.00153,0.0,0.21832]
[1778048849576,56.12,81323.49,6.7,0.00153,0.0,0.21868]
[1778048851279,56.12,81323.52,6.7,0.00153,0.0,0.21869]
[1778048851589,56.12,81323.52,6.7,0.00153,0.0,0.21869]
[1778048859884,56.12,81331.56,6.7,0.00155,0.0,0.22012]
[1778048862177,56.12,81334.74,6.7,0.00155,0.0,0.22097]
[1778048862824,56.12,81334.74,6.7,0.00155,0.0,0.22097]
[1778048868371,56.12,81337.78,6.7,0.00156,0.0,0.22179]
[1778048869073,56.12,81337.78,6.7,0.00156,0.0,0.22179]
[1778048871618,56.12,81340.13,6.7,0.00156,0.0,0.22242]
[1778048872394,56.12,81339.99,6.7,0.00156,0.0,0.22238]
[1778048875494,56.12,81339.14,6.7,0.00156,0.0,0.22215]
[1778048876248,56.12,81340.08,6.7,0.00156,0.0,0.22241]
[1778048876902,56.12,81340.08,6.7,0.00156,0.0,0.22241]
[1778048877750,56.12,81339.83,6.7,0.00156,0.0,0.22234]
[1778048883045,56.12,81347.47,6.7,0.00158,0.0,0.22441]
[1778048883596,56.12,81347.47,6.7,0.00158,0.0,0.22441]
[1778048886045,56.12,81347.43,6.7,0.00158,0.0,0.2244]
[1778048888497,56.12,81345.0,6.7,0.00157,0.0,0.22374]
[1778048889205,56.12,81344.58,6.7,0.00157,0.0,0.22362]
[1778048890398,56.12,81345.85,6.7,0.00157,0.0,0.22397]
[1778048891143,56.12,81344.79,6.7,0.00157,0.0,0.22368]
[1778048897145,56.12,81350.05,6.7,0.00158,0.0,0.22511]
[1778048900166,56.12,81352.54,6.7,0.00159,0.0,0.22579]
[1778048900882,56.12,81352.54,6.7,0.00159,0.0,0.22579]
[1778048901579,56.12,81351.53,6.7,0.00159,0.0,0.22551]
[1778048902189,56.12,81350.51,6.7,0.00158,0.0,0.22523]
[1778048904540,56.12,81343.0,6.7,0.00157,0.0,0.2232]
[1778048905264,56.12,81341.43,6.7,0.00157,0.0,0.22277]
[1778048905496,56.12,81341.43,6.7,0.00157,0.0,0.22277]
[1778048905509,56.12,81341.43,6.7,0.00157,0.0,0.22277]
[1778048905867,56.12,81341.43,6.7,0.00157,0.0,0.22277]
[1778048906351,56.12,81342.39,6.7,0.00157,0.0,0.22303]
[1778048907956,56.12,81341.43,6.7,0.00157,0.0,0.22277]
[1778048909277,56.12,81342.51,6.7,0.00157,0.0,0.22306]
[1778048911304,56.12,81344.05,6.7,0.00157,0.0,0.22348]
[1778048912017,56.12,81344.05,6.7,0.00157,0.0,0.22348]
[1778048919165,56.12,81342.99,6.7,0.00156,0.0,0.22248]
[1778048920134,56.12,81342.99,6.7,0.00156,0.0,0.22248]
[1778048922853,56.12,81343.31,6.7,0.00156,0.0,0.22256]
[1778048924144,56.12,81344.45,6.7,0.00157,0.0,0.22287]
[1778048927355,56.12,81359.01,6.7,0.0016,0.0,0.22683]
[1778048930173,56.12,81361.94,6.7,0.0016,0.0,0.22764]
[1778048930867,56.12,81361.94,6.7,0.0016,0.0,0.22764]
[1778048931508,56.12,81359.14,6.7,0.0016,0.0,0.22687]
[1778048932139,56.12,81359.14,6.7,0.0016,0.0,0.22687]
[1778048935481,56.12,81360.97,6.7,0.0016,0.0,0.22737]
[1778048936145,56.12,81360.97,6.7,0.0016,0.0,0.22737]
[1778048936766,56.12,81361.96,6.7,0.0016,0.0,0.22764]
[1778048937357,56.12,81365.09,6.7,0.00161,0.0,0.22851]
[1778048942460,56.12,81359.05,6.7,0.0016,0.0,0.22684]
[1778048943717,56.12,81359.05,6.7,0.0016,0.0,0.22684]
[1778048945905,56.12,81360.41,6.7,0.0016,0.0,0.22722]
[1778048951523,56.12,81367.1,6.7,0.00161,0.0,0.22906]
[1778048954076,56.12,81368.25,6.7,0.00162,0.0,0.22938]
[1778048954559,56.12,81371.74,6.7,0.00162,0.0,0.23035]
[1778048956203,56.12,81372.74,6.7,0.00163,0.0,0.23063]
[1778048956911,56.12,81372.74,6.7,0.00163,0.0,0.23063]
[1778048958202,56.12,81372.85,6.7,0.00163,0.0,0.23066]
[1778048958825,56.12,81372.85,6.7,0.00163,0.0,0.23066]
[1778048960060,56.12,81374.75,6.7,0.00163,0.0,0.23119]
[1778048960551,56.12,81376.04,6.7,0.00163,0.0,0.23155]
[1778048966644,56.12,81376.1,6.7,0.00163,0.0,0.23156]
[1778048967385,56.12,81376.26,6.7,0.00163,0.0,0.23161]
[1778048970033,56.12,81374.39,6.7,0.00163,0.0,0.23109]
[1778048970640,56.12,81373.12,6.7,0.00163,0.0,0.23073]
[1778048975928,56.12,81375.79,6.7,0.00163,0.0,0.23074]
[1778048976325,56.12,81376.53,6.7,0.00163,0.0,0.23095]
[1778048978701,56.12,81381.24,6.7,0.00164,0.0,0.23226]
[1778048979160,56.12,81381.24,6.7,0.00164,0.0,0.23226]
[1778048979604,56.12,81382.77,6.7,0.00164,0.0,0.23269]
[1778048979685,56.12,81382.77,6.7,0.00164,0.0,0.23269]
[1778048981074,56.12,81383.53,6.7,0.00164,0.0,0.2329]
[1778048981671,56.12,81385.61,6.7,0.00165,0.0,0.23349]
[1778048982252,56.12,81387.81,6.7,0.00165,0.0,0.23411]
[1778048983059,56.12,81387.81,6.7,0.00165,0.0,0.23411]
[1778048983757,56.12,81388.58,6.7,0.00165,0.0,0.23432]
[1778048984151,56.12,81388.58,6.7,0.00165,0.0,0.23432]
[1778048985384,56.12,81388.83,6.7,0.00166,0.0,0.2344]
[1778048986076,56.12,81388.83,6.7,0.00166,0.0,0.2344]
[1778048987751,56.12,81389.0,6.7,0.00166,0.0,0.23444]
[1778048987787,56.12,81389.0,6.7,0.00166,0.0,0.23444]
[1778048989790,56.12,81376.02,6.7,0.00163,0.0,0.2308]
[1778048990470,56.12,81376.02,6.7,0.00163,0.0,0.2308]
[1778048990483,56.12,81376.02,6.7,0.00163,0.0,0.2308]
[1778048995048,56.12,81365.34,6.7,0.00161,0.0,0.22785]
[1778048995685,56.12,81365.43,6.7,0.00161,0.0,0.22787]
[1778048998117,56.12,81365.87,6.7,0.00161,0.0,0.22799]
[1778048998673,56.12,81365.65,6.7,0.00161,0.0,0.22793]
[1778049003888,56.12,81362.89,6.7,0.0016,0.0,0.22717]
[1778049008923,56.12,81363.26,6.7,0.0016,0.0,0.22727]
[1778049009386,56.12,81363.26,6.7,0.0016,0.0,0.22727]
[1778049010154,56.12,81363.26,6.7,0.0016,0.0,0.22727]
[1778049011290,56.12,81359.36,6.7,0.00159,0.0,0.22621]
[1778049012312,56.12,81358.61,6.7,0.00159,0.0,0.226]
[1778049012590,56.12,81358.61,6.7,0.00159,0.0,0.226]
[1778049012980,56.12,81358.61,6.7,0.00159,0.0,0.226]
[1778049016145,56.12,81358.32,6.7,0.00159,0.0,0.22592]
[1778049016610,56.12,81358.0,6.7,0.00159,0.0,0.22583]
[1778049021140,56.12,81358.55,6.7,0.00159,0.0,0.22598]
[1778049021252,56.12,81358.55,6.7,0.00159,0.0,0.22598]
[1778049024139,56.12,81346.64,6.7,0.00157,0.0,0.22275]
[1778049024271,56.12,81343.74,6.7,0.00156,0.0,0.22197]
[1778049026953,56.12,81338.03,6.7,0.00155,0.0,0.22044]
[1778049027504,56.12,81338.54,6.7,0.00155,0.0,0.22057]
[1778049033091,56.12,81339.71,6.7,0.00155,0.0,0.22018]
[1778049037268,56.12,81339.62,6.7,0.00155,0.0,0.22015]
[1778049038202,56.12,81337.25,6.7,0.00154,0.0,0.21952]
[1778049039534,56.12,81337.04,6.7,0.00154,0.0,0.21946]
[1778049040165,56.12,81337.04,6.7,0.00154,0.0,0.21946]
[1778049041328,56.12,81336.33,6.7,0.00154,0.0,0.21927]
[1778049042043,56.12,81336.33,6.7,0.00154,0.0,0.21927]
[1778049043981,56.12,81337.58,6.7,0.00154,0.0,0.21961]
[1778049044369,56.12,81337.58,6.7,0.00154,0.0,0.21961]
[1778049048733,56.12,81339.67,6.7,0.00155,0.0,0.22017]
[1778049049317,56.12,81339.75,6.7,0.00155,0.0,0.22019]
[1778049049895,56.12,81339.75,6.7,0.00155,0.0,0.22019]
[1778049050551,56.12,81340.03,6.7,0.00155,0.0,0.22026]
[1778049051839,56.12,81339.66,6.7,0.00155,0.0,0.22016]
[1778049052531,56.12,81339.44,6.7,0.00155,0.0,0.2201]
[1778049054955,56.12,81353.66,6.7,0.00158,0.0,0.22393]
[1778049055457,56.12,81357.66,6.7,0.00158,0.0,0.22502]
[1778049056311,56.12,81360.14,6.7,0.00159,0.0,0.2257]
[1778049056797,56.12,81360.14,6.7,0.00159,0.0,0.2257]
[1778049060101,56.12,81360.1,6.7,0.00159,0.0,0.22568]
[1778049060591,56.12,81361.77,6.7,0.00159,0.0,0.22614]
[1778049061854,56.12,81362.84,6.7,0.00159,0.0,0.22643]
[1778049062458,56.12,81362.67,6.7,0.00159,0.0,0.22639]
[1778049063683,56.12,81362.67,6.7,0.00159,0.0,0.22639]
[1778049065975,56.12,81361.41,6.7,0.00159,0.0,0.22604]
[1778049066836,56.12,81364.86,6.7,0.0016,0.0,0.22699]
[1778049067556,56.12,81365.47,6.7,0.0016,0.0,0.22716]
[1778049072393,56.12,81365.2,6.7,0.0016,0.0,0.22708]
[1778049073140,56.12,81365.2,6.7,0.0016,0.0,0.22708]
[1778049077521,56.12,81365.67,6.7,0.0016,0.0,0.22721]
[1778049078339,56.12,81365.19,6.7,0.0016,0.0,0.22708]
[1778049079474,56.12,81365.72,6.7,0.0016,0.0,0.22722]
[1778049080096,56.12,81365.72,6.7,0.0016,0.0,0.22722]
[1778049080697,56.12,81365.61,6.7,0.0016,0.0,0.22719]
[1778049081246,56.12,81365.61,6.7,0.0016,0.0,0.22719]
[1778049085357,56.12,81365.5,6.7,0.0016,0.0,0.22716]
[1778049086082,56.12,81365.5,6.7,0.0016,0.0,0.22716]
[1778049087935,56.12,81367.24,6.7,0.0016,0.0,0.22764]
[1778049088009,56.12,81367.24,6.7,0.0016,0.0,0.22764]
[1778049089449,56.12,81366.5,6.7,0.0016,0.0,0.22744]
[1778049090130,56.12,81366.5,6.7,0.0016,0.0,0.22744]
[1778049091891,56.12,81365.62,6.7,0.0016,0.0,0.2272]
[1778049092809,56.12,81366.43,6.7,0.0016,0.0,0.22669]
[1778049093278,56.12,81366.43,6.7,0.0016,0.0,0.22669]
[1778049093879,56.12,81365.84,6.7,0.0016,0.0,0.22653]
[1778049096476,56.12,81366.42,6.7,0.0016,0.0,0.22669]
[1778049099194,56.12,81366.33,6.7,0.0016,0.0,0.22667]
[1778049101078,56.12,81365.69,6.7,0.0016,0.0,0.22649]
[1778049101631,56.12,81365.73,6.7,0.0016,0.0,0.2265]
[1778049106633,56.12,81359.48,6.7,0.00158,0.0,0.22479]
[1778049107939,56.12,81357.36,6.7,0.00158,0.0,0.22422]
[1778049113654,56.12,81363.39,6.7,0.00159,0.0,0.22586]
[1778049115997,56.12,81363.44,6.7,0.00159,0.0,0.22587]
[1778049116511,56.12,81363.25,6.7,0.00159,0.0,0.22582]
[1778049121711,56.12,81363.23,6.7,0.00159,0.0,0.22582]
[1778049123068,56.12,81363.23,6.7,0.00159,0.0,0.22582]
[1778049123734,56.12,81362.59,6.7,0.00159,0.0,0.22564]
[1778049125937,56.12,81363.19,6.7,0.00159,0.0,0.22581]
[1778049126556,56.12,81362.95,6.7,0.00159,0.0,0.22574]
[1778049131781,56.12,81366.01,6.7,0.0016,0.0,0.22658]
[1778049136817,56.12,81366.42,6.7,0.0016,0.0,0.22669]
[1778049137505,56.12,81366.42,6.7,0.0016,0.0,0.22669]
[1778049138144,56.12,81366.42,6.7,0.0016,0.0,0.22669]
[1778049140645,56.12,81366.25,6.7,0.0016,0.0,0.22664]
[1778049141749,56.12,81365.29,6.7,0.00159,0.0,0.22638]
[1778049141864,56.12,81365.29,6.7,0.00159,0.0,0.22638]
[1778049141881,56.12,81365.29,6.7,0.00159,0.0,0.22638]
[1778049141904,56.12,81365.29,6.7,0.00159,0.0,0.22638]
[1778049142729,56.12,81366.38,6.7,0.0016,0.0,0.22668]
[1778049145321,56.12,81375.81,6.7,0.00162,0.0,0.22928]
[1778049146551,56.12,81375.97,6.7,0.00162,0.0,0.22932]
[1778049149268,56.12,81376.07,6.7,0.00162,0.0,0.22935]
[1778049149907,56.12,81376.22,6.7,0.00162,0.0,0.22939]
[1778049154946,56.12,81377.69,6.7,0.00162,0.0,0.22907]
[1778049156004,56.12,81377.69,6.7,0.00162,0.0,0.22907]
[1778049156746,56.12,81378.28,6.7,0.00162,0.0,0.22923]
[1778049159188,56.12,81378.39,6.7,0.00162,0.0,0.22926]
[1778049159921,56.12,81378.68,6.7,0.00162,0.0,0.22934]
[1778049161230,56.12,81378.88,6.7,0.00162,0.0,0.2294]
[1778049161551,56.12,81378.17,6.7,0.00162,0.0,0.2292]
[1778049161570,56.12,81378.17,6.7,0.00162,0.0,0.2292]
[1778049161929,56.12,81378.17,6.7,0.00162,0.0,0.2292]
[1778049166116,56.12,81387.68,6.7,0.00164,0.0,0.23185]
[1778049166704,56.12,81387.84,6.7,0.00164,0.0,0.23189]
[1778049170967,56.12,81388.53,6.7,0.00164,0.0,0.23208]
[1778049171633,56.12,81388.78,6.7,0.00164,0.0,0.23215]
[1778049177100,56.12,81391.27,6.7,0.00164,0.0,0.23285]
[1778049179228,56.12,81391.26,6.7,0.00164,0.0,0.23285]
[1778049180029,56.12,81390.76,6.7,0.00164,0.0,0.23271]
[1778049183549,56.12,81391.14,6.7,0.00164,0.0,0.23282]
[1778049184070,56.12,81391.14,6.7,0.00164,0.0,0.23282]
[1778049186980,56.12,81397.12,6.7,0.00166,0.0,0.2345]
[1778049188125,56.12,81396.25,6.7,0.00166,0.0,0.23426]
[1778049189378,56.12,81396.57,6.7,0.00166,0.0,0.23435]
[1778049190751,56.12,81390.58,6.7,0.00164,0.0,0.23266]
[1778049196188,56.12,81389.15,6.7,0.00164,0.0,0.23226]
[1778049196592,56.12,81389.64,6.7,0.00164,0.0,0.2324]
[1778049200370,56.12,81389.57,6.7,0.00164,0.0,0.23238]
[1778049200432,56.12,81389.57,6.7,0.00164,0.0,0.23238]
[1778049204393,56.12,81384.83,6.7,0.00163,0.0,0.23105]
[1778049205135,56.12,81384.83,6.7,0.00163,0.0,0.23105]
[1778049206943,56.12,81384.33,6.7,0.00163,0.0,0.23091]
[1778049207514,56.12,81383.84,6.7,0.00163,0.0,0.23077]
[1778049208092,56.12,81383.84,6.7,0.00163,0.0,0.23077]
[1778049209846,56.12,81385.78,6.7,0.00163,0.0,0.23132]
[1778049211501,56.12,81386.5,6.7,0.00163,0.0,0.23078]
[1778049212336,56.12,81386.5,6.7,0.00163,0.0,0.23078]
[1778049216348,56.12,81386.47,6.7,0.00163,0.0,0.23077]
[1778049217155,56.12,81386.47,6.7,0.00163,0.0,0.23077]
[1778049217815,56.12,81386.53,6.7,0.00163,0.0,0.23079]
[1778049218376,56.12,81386.53,6.7,0.00163,0.0,0.23079]
[1778049221268,56.12,81384.11,6.7,0.00162,0.0,0.23011]
[1778049221908,56.12,81384.11,6.7,0.00162,0.0,0.23011]
[1778049229855,56.12,81384.11,6.7,0.00162,0.0,0.23011]
[1778049230622,56.12,81384.11,6.7,0.00162,0.0,0.23011]
[1778049231986,56.12,81384.6,6.7,0.00163,0.0,0.23025]
[1778049232418,56.12,81384.6,6.7,0.00163,0.0,0.23025]
[1778049236078,56.12,81384.56,6.7,0.00163,0.0,0.23024]
[1778049236568,56.12,81384.57,6.7,0.00163,0.0,0.23024]
[1778049237907,56.12,81383.93,6.7,0.00162,0.0,0.23006]
[1778049238067,56.12,81383.93,6.7,0.00162,0.0,0.23006]
[1778049238130,56.12,81383.93,6.7,0.00162,0.0,0.23006]
[1778049238720,56.12,81383.97,6.7,0.00162,0.0,0.23008]
[1778049238806,56.12,81367.49,6.7,0.00159,0.0,0.22553]
[1778049239941,56.12,81367.49,6.7,0.00159,0.0,0.22553]
[1778049240529,56.12,81362.34,6.7,0.00158,0.0,0.22413]
[1778049245576,56.12,81359.57,6.7,0.00157,0.0,0.22338]
[1778049249358,56.12,81360.18,6.7,0.00157,0.0,0.22354]
[1778049250238,56.12,81360.18,6.7,0.00157,0.0,0.22354]
[1778049254097,56.12,81359.89,6.7,0.00157,0.0,0.22347]
[1778049254591,56.12,81359.81,6.7,0.00157,0.0,0.22344]
[1778049258646,56.12,81359.88,6.7,0.00157,0.0,0.22346]
[1778049259295,56.12,81359.88,6.7,0.00157,0.0,0.22346]
[1778049260019,56.12,81359.88,6.7,0.00157,0.0,0.22346]
[1778049260582,56.12,81359.99,6.7,0.00157,0.0,0.22349]
[1778049261896,56.12,81360.63,6.7,0.00158,0.0,0.22367]
[1778049263238,56.12,81362.15,6.7,0.00158,0.0,0.22408]
[1778049267449,56.12,81363.33,6.7,0.00158,0.0,0.2244]
[1778049268156,56.12,81363.08,6.7,0.00158,0.0,0.22433]
[1778049273778,56.12,81369.01,6.7,0.00159,0.0,0.22523]
[1778049277115,56.12,81368.3,6.7,0.00159,0.0,0.22503]
[1778049277886,56.12,81367.96,6.7,0.00159,0.0,0.22494]
[1778049278419,56.12,81367.96,6.7,0.00159,0.0,0.22494]
[1778049279122,56.12,81368.07,6.7,0.00159,0.0,0.22497]
[1778049284855,56.12,81364.5,6.7,0.00158,0.0,0.224]
[1778049289894,56.12,81363.79,6.7,0.00158,0.0,0.2238]
[1778049290974,56.12,81363.79,6.7,0.00158,0.0,0.2238]
[1778049291437,56.12,81363.79,6.7,0.00158,0.0,0.2238]
[1778049295781,56.12,81361.68,6.7,0.00157,0.0,0.22323]
[1778049296247,56.12,81361.68,6.7,0.00157,0.0,0.22323]
[1778049298262,56.12,81361.68,6.7,0.00157,0.0,0.22323]
[1778049298939,56.12,81362.41,6.7,0.00157,0.0,0.22343]
[1778049305008,56.12,81356.98,6.7,0.00156,0.0,0.22196]
[1778049306597,56.12,81357.2,6.7,0.00156,0.0,0.22202]
[1778049307991,56.12,81357.04,6.7,0.00156,0.0,0.22198]
[1778049311498,56.12,81356.12,6.7,0.00156,0.0,0.22173]
[1778049312220,56.12,81356.19,6.7,0.00156,0.0,0.22175]
[1778049317948,56.12,81359.17,6.7,0.00157,0.0,0.22255]
[1778049318403,56.12,81359.17,6.7,0.00157,0.0,0.22255]
[1778049319139,56.12,81358.67,6.7,0.00157,0.0,0.22242]
[1778049319805,56.12,81358.67,6.7,0.00157,0.0,0.22242]
[1778049321198,56.12,81358.67,6.7,0.00157,0.0,0.22242]
[1778049321775,56.12,81358.67,6.7,0.00157,0.0,0.22242]
[1778049325892,56.12,81360.01,6.7,0.00157,0.0,0.22278]
[1778049326418,56.12,81360.01,6.7,0.00157,0.0,0.22278]
[1778049332191,56.12,81359.23,6.7,0.00156,0.0,0.22185]
[1778049333982,56.12,81359.25,6.7,0.00156,0.0,0.22186]
[1778049335684,56.12,81361.88,6.7,0.00157,0.0,0.22257]
[1778049335701,56.12,81361.88,6.7,0.00157,0.0,0.22257]
[1778049335726,56.12,81361.88,6.7,0.00157,0.0,0.22257]
[1778049335824,56.12,81361.88,6.7,0.00157,0.0,0.22257]
[1778049335968,56.12,81361.88,6.7,0.00157,0.0,0.22257]
[1778049336219,56.12,81374.14,6.7,0.00159,0.0,0.2259]
[1778049336900,56.12,81374.14,6.7,0.00159,0.0,0.2259]
[1778049337309,56.12,81374.14,6.7,0.00159,0.0,0.2259]
[1778049338161,56.12,81386.04,6.7,0.00162,0.0,0.22918]
[1778049338797,56.12,81384.67,6.7,0.00162,0.0,0.2288]
[1778049340095,56.12,81383.39,6.7,0.00161,0.0,0.22845]
[1778049340750,56.12,81383.88,6.7,0.00161,0.0,0.22858]
[1778049343416,56.12,81383.78,6.7,0.00161,0.0,0.22856]
[1778049344063,56.12,81384.17,6.7,0.00161,0.0,0.22866]
[1778049346668,56.12,81385.28,6.7,0.00162,0.0,0.22897]
[1778049347324,56.12,81385.28,6.7,0.00162,0.0,0.22897]
[1778049348750,56.12,81385.3,6.7,0.00162,0.0,0.22898]
[1778049349547,56.12,81385.3,6.7,0.00162,0.0,0.22898]
[1778049354456,56.12,81384.45,6.7,0.00161,0.0,0.22874]
[1778049355209,56.12,81384.1,6.7,0.00161,0.0,0.22864]
[1778049356300,56.12,81384.02,6.7,0.00161,0.0,0.22862]
[1778049357041,56.12,81384.05,6.7,0.00161,0.0,0.22863]
[1778049358809,56.12,81384.02,6.7,0.00161,0.0,0.22862]
[1778049359290,56.12,81384.02,6.7,0.00161,0.0,0.22862]
[1778049363184,56.12,81384.35,6.7,0.00161,0.0,0.22871]
[1778049363843,56.12,81384.31,6.7,0.00161,0.0,0.2287]
[1778049367399,56.12,81383.86,6.7,0.00161,0.0,0.22858]
[1778049368819,56.12,81384.34,6.7,0.00161,0.0,0.22871]
[1778049374485,56.12,81384.55,6.7,0.00162,0.0,0.22877]
[1778049375738,56.12,81384.35,6.7,0.00161,0.0,0.22871]
[1778049376452,56.12,81384.35,6.7,0.00161,0.0,0.22871]
[1778049378554,56.12,81386.19,6.7,0.00162,0.0,0.22922]
[1778049378720,56.12,81388.64,6.7,0.00162,0.0,0.2299]
[1778049384402,56.12,81399.26,6.7,0.00165,0.0,0.23287]
[1778049385192,56.12,81400.12,6.7,0.00165,0.0,0.23311]
[1778049390597,56.12,81400.9,6.7,0.00165,0.0,0.23333]
[1778049393793,56.12,81401.13,6.7,0.00165,0.0,0.23265]
[1778049395912,56.12,81400.99,6.7,0.00165,0.0,0.23261]
[1778049398342,56.12,81400.99,6.7,0.00165,0.0,0.23261]
[1778049399026,56.12,81401.32,6.7,0.00165,0.0,0.23271]
[1778049400939,56.12,81402.65,6.7,0.00165,0.0,0.23308]
[1778049401423,56.12,81402.65,6.7,0.00165,0.0,0.23308]
[1778049402403,56.12,81402.22,6.7,0.00165,0.0,0.23296]
[1778049403244,56.12,81402.69,6.7,0.00165,0.0,0.23309]
[1778049407234,56.12,81402.52,6.7,0.00165,0.0,0.23304]
[1778049407913,56.12,81401.34,6.7,0.00165,0.0,0.23271]
[1778049412309,56.12,81403.27,6.7,0.00165,0.0,0.23326]
[1778049413856,56.12,81403.13,6.7,0.00165,0.0,0.23322]
[1778049419802,56.12,81400.99,6.7,0.00165,0.0,0.23261]
[1778049424836,56.12,81400.73,6.7,0.00164,0.0,0.23254]
[1778049427881,56.12,81403.84,6.7,0.00165,0.0,0.23342]
[1778049427888,56.12,81403.84,6.7,0.00165,0.0,0.23342]
[1778049429221,56.12,81403.95,6.7,0.00165,0.0,0.23345]
[1778049430048,56.12,81409.11,6.7,0.00166,0.0,0.2349]
[1778049430705,56.12,81409.46,6.7,0.00166,0.0,0.235]
[1778049431351,56.12,81409.46,6.7,0.00166,0.0,0.235]
[1778049431429,56.12,81409.46,6.7,0.00166,0.0,0.235]
[1778049431456,56.12,81409.46,6.7,0.00166,0.0,0.235]
[1778049432162,56.12,81409.44,6.7,0.00166,0.0,0.235]
[1778049432855,56.12,81413.19,6.7,0.00167,0.0,0.23606]
[1778049434663,56.12,81416.31,6.7,0.00168,0.0,0.23695]
[1778049435303,56.12,81418.0,6.7,0.00168,0.0,0.23744]
[1778049437541,56.12,81421.36,6.7,0.00169,0.0,0.2384]
[1778049438236,56.12,81422.33,6.7,0.00169,0.0,0.23868]
[1778049440896,56.12,81422.01,6.7,0.00169,0.0,0.23858]
[1778049441487,56.12,81422.01,6.7,0.00169,0.0,0.23858]
[1778049442182,56.12,81420.51,6.7,0.00169,0.0,0.23815]
[1778049442925,56.12,81419.97,6.7,0.00169,0.0,0.238]
[1778049444346,56.12,81420.58,6.7,0.00169,0.0,0.23817]
[1778049444471,56.12,81420.58,6.7,0.00169,0.0,0.23817]
[1778049445986,56.12,81434.13,6.7,0.00172,0.0,0.24209]
[1778049447214,56.12,81434.13,6.7,0.00172,0.0,0.24209]
[1778049447851,56.12,81436.6,6.7,0.00172,0.0,0.24281]
[1778049448366,56.12,81436.6,6.7,0.00172,0.0,0.24281]
[1778049449849,56.12,81436.16,6.7,0.00172,0.0,0.24268]
[1778049451840,56.12,81436.43,6.7,0.00172,0.0,0.24199]
[1778049452416,56.12,81436.43,6.7,0.00172,0.0,0.24199]
[1778049458437,56.12,81435.43,6.7,0.00172,0.0,0.2417]
[1778049459194,56.12,81433.32,6.7,0.00171,0.0,0.24109]
[1778049461896,56.12,81431.57,6.7,0.00171,0.0,0.24058]
[1778049462374,56.12,81431.57,6.7,0.00171,0.0,0.24058]
[1778049463677,56.12,81431.93,6.7,0.00171,0.0,0.24068]
[1778049463730,56.12,81431.86,6.7,0.00171,0.0,0.24066]
[1778049468122,56.12,81420.92,6.7,0.00168,0.0,0.23752]
[1778049469298,56.12,81419.93,6.7,0.00168,0.0,0.23723]
[1778049469956,56.12,81418.59,6.7,0.00168,0.0,0.23685]
[1778049470453,56.12,81418.59,6.7,0.00168,0.0,0.23685]
[1778049475763,56.12,81417.53,6.7,0.00168,0.0,0.23655]
[1778049476292,56.12,81417.53,6.7,0.00168,0.0,0.23655]
[1778049479526,56.12,81418.56,6.7,0.00168,0.0,0.23684]
[1778049480235,56.12,81418.57,6.7,0.00168,0.0,0.23684]
[1778049481217,56.12,81418.59,6.7,0.00168,0.0,0.23685]
[1778049481249,56.12,81418.59,6.7,0.00168,0.0,0.23685]
[1778049482021,56.12,81421.77,6.7,0.00169,0.0,0.23776]
[1778049482485,56.12,81421.77,6.7,0.00169,0.0,0.23776]
[1778049483360,56.12,81425.45,6.7,0.00169,0.0,0.23881]
[1778049484015,56.12,81427.49,6.7,0.0017,0.0,0.2394]
[1778049489289,56.12,81433.4,6.7,0.00171,0.0,0.24111]
[1778049489773,56.12,81433.4,6.7,0.00171,0.0,0.24111]
[1778049490688,56.12,81433.4,6.7,0.00171,0.0,0.24111]
[1778049493071,56.12,81433.93,6.7,0.00171,0.0,0.24126]
[1778049493199,56.12,81433.93,6.7,0.00171,0.0,0.24126]
[1778049495399,56.12,81436.68,6.7,0.00172,0.0,0.24206]
[1778049496252,56.12,81436.53,6.7,0.00172,0.0,0.24202]
[1778049499398,56.12,81436.7,6.7,0.00172,0.0,0.24207]
[1778049500212,56.12,81436.35,6.7,0.00172,0.0,0.24197]
[1778049504104,56.12,81436.52,6.7,0.00172,0.0,0.24202]
[1778049504558,56.12,81436.52,6.7,0.00172,0.0,0.24202]
[1778049506036,56.12,81436.33,6.7,0.00172,0.0,0.24196]
[1778049506459,56.12,81436.33,6.7,0.00172,0.0,0.24196]
[1778049507258,56.12,81436.24,6.7,0.00172,0.0,0.24193]
[1778049508567,56.12,81437.55,6.7,0.00172,0.0,0.24232]
[1778049511690,56.12,81443.05,6.7,0.00173,0.0,0.24392]
[1778049513156,56.12,81443.65,6.7,0.00173,0.0,0.24333]
[1778049516544,56.12,81444.51,6.7,0.00173,0.0,0.24358]
[1778049517203,56.12,81444.57,6.7,0.00173,0.0,0.2436]
[1778049518554,56.12,81443.24,6.7,0.00173,0.0,0.24321]
[1778049519196,56.12,81442.97,6.7,0.00173,0.0,0.24313]
[1778049522894,56.12,81442.85,6.7,0.00173,0.0,0.24309]
[1778049523435,56.12,81442.85,6.7,0.00173,0.0,0.24309]
[1778049528039,56.12,81442.67,6.7,0.00173,0.0,0.24304]
[1778049528596,56.12,81442.67,6.7,0.00173,0.0,0.24304]
[1778049531984,56.12,81442.81,6.7,0.00173,0.0,0.24308]
[1778049532610,56.12,81442.81,6.7,0.00173,0.0,0.24308]
[1778049534393,56.12,81442.93,6.7,0.00173,0.0,0.24312]
[1778049535151,56.12,81442.96,6.7,0.00173,0.0,0.24312]
[1778049540558,56.12,81450.88,6.7,0.00175,0.0,0.24545]
[1778049540922,56.12,81454.42,6.7,0.00175,0.0,0.24649]
[1778049546688,56.12,81458.79,6.7,0.00176,0.0,0.24779]
[1778049548678,56.12,81459.75,6.7,0.00177,0.0,0.24807]
[1778049550070,56.12,81459.7,6.7,0.00177,0.0,0.24806]
[1778049551708,56.12,81456.62,6.7,0.00176,0.0,0.24714]
[1778049552070,56.12,81454.34,6.7,0.00175,0.0,0.24647]
[1778049554112,56.12,81447.38,6.7,0.00174,0.0,0.24442]
[1778049554334,56.12,81447.38,6.7,0.00174,0.0,0.24442]
[1778049554436,56.12,81447.38,6.7,0.00174,0.0,0.24442]
[1778049554553,56.12,81447.38,6.7,0.00174,0.0,0.24442]
[1778049556881,56.12,81442.37,6.7,0.00173,0.0,0.24295]
[1778049557492,56.12,81442.37,6.7,0.00173,0.0,0.24295]
[1778049561795,56.12,81438.02,6.7,0.00172,0.0,0.24169]
[1778049561810,56.12,81438.02,6.7,0.00172,0.0,0.24169]
[1778049565378,56.12,81432.16,6.7,0.0017,0.0,0.23999]
[1778049566184,56.12,81431.96,6.7,0.0017,0.0,0.23993]
[1778049567384,56.12,81429.48,6.7,0.0017,0.0,0.23921]
[1778049567694,56.12,81429.48,6.7,0.0017,0.0,0.23921]
[1778049568191,56.12,81425.4,6.7,0.00169,0.0,0.23804]
[1778049568775,56.12,81425.4,6.7,0.00169,0.0,0.23804]
[1778049572136,56.12,81418.64,6.7,0.00167,0.0,0.23611]
[1778049572772,56.12,81418.64,6.7,0.00167,0.0,0.23611]
[1778049577910,56.12,81422.62,6.7,0.00168,0.0,0.23649]
[1778049579222,56.12,81422.62,6.7,0.00168,0.0,0.23649]
[1778049580438,56.12,81424.56,6.7,0.00168,0.0,0.23704]
[1778049583094,56.12,81425.18,6.7,0.00168,0.0,0.23722]
[1778049583439,56.12,81425.18,6.7,0.00168,0.0,0.23722]
[1778049589433,56.12,81421.63,6.7,0.00167,0.0,0.23621]
[1778049590184,56.12,81421.02,6.7,0.00167,0.0,0.23604]
[1778049591386,56.12,81420.1,6.7,0.00167,0.0,0.23577]
[1778049592080,56.12,81420.01,6.7,0.00167,0.0,0.23575]
[1778049592793,56.12,81420.01,6.7,0.00167,0.0,0.23575]
[1778049593332,56.12,81419.97,6.7,0.00167,0.0,0.23574]
[1778049593466,56.12,81419.97,6.7,0.00167,0.0,0.23574]
[1778049594097,56.12,81419.94,6.7,0.00167,0.0,0.23573]
[1778049599873,56.12,81409.89,6.7,0.00165,0.0,0.23288]
[1778049600427,56.12,81409.89,6.7,0.00165,0.0,0.23288]
[1778049601921,56.12,81409.25,6.7,0.00165,0.0,0.2327]
[1778049602413,56.12,81409.25,6.7,0.00165,0.0,0.2327]
[1778049605752,56.12,81408.58,6.7,0.00165,0.0,0.23252]
[1778049607178,56.12,81408.29,6.7,0.00165,0.0,0.23243]
[1778049609667,56.12,81409.08,6.7,0.00165,0.0,0.23266]
[1778049609901,56.12,81409.45,6.7,0.00165,0.0,0.23276]
[1778049609939,56.12,81409.45,6.7,0.00165,0.0,0.23276]
[1778049610253,56.12,81409.45,6.7,0.00165,0.0,0.23276]
[1778049611735,56.12,81414.89,6.7,0.00166,0.0,0.2343]
[1778049612339,56.12,81422.41,6.7,0.00168,0.0,0.23643]
[1778049615220,56.12,81428.04,6.7,0.00169,0.0,0.23804]
[1778049615846,56.12,81428.04,6.7,0.00169,0.0,0.23804]
[1778049623234,56.12,81429.76,6.7,0.00169,0.0,0.23854]
[1778049624157,56.12,81429.76,6.7,0.00169,0.0,0.23854]
[1778049624546,56.12,81429.76,6.7,0.00169,0.0,0.23854]
[1778049625986,56.12,81429.62,6.7,0.00169,0.0,0.23849]
[1778049626552,56.12,81429.62,6.7,0.00169,0.0,0.23849]
[1778049627937,56.12,81429.28,6.7,0.00169,0.0,0.2384]
[1778049628504,56.12,81429.28,6.7,0.00169,0.0,0.2384]
[1778049633446,56.12,81428.64,6.7,0.00168,0.0,0.23746]
[1778049633945,56.12,81427.79,6.7,0.00168,0.0,0.23721]
[1778049635969,56.12,81425.67,6.7,0.00168,0.0,0.23661]
[1778049636699,56.12,81425.67,6.7,0.00168,0.0,0.23661]
[1778049637295,56.12,81427.15,6.7,0.00168,0.0,0.23703]
[1778049638088,56.12,81427.63,6.7,0.00168,0.0,0.23717]
[1778049638847,56.12,81427.63,6.7,0.00168,0.0,0.23717]
[1778049639537,56.12,81427.23,6.7,0.00168,0.0,0.23705]
[1778049642308,56.12,81427.99,6.7,0.00168,0.0,0.23727]
[1778049643052,56.12,81427.99,6.7,0.00168,0.0,0.23727]
[1778049644221,56.12,81427.65,6.7,0.00168,0.0,0.23717]
[1778049644955,56.12,81426.95,6.7,0.00168,0.0,0.23697]
[1778049645620,56.12,81426.95,6.7,0.00168,0.0,0.23697]
[1778049646259,56.12,81426.81,6.7,0.00168,0.0,0.23693]
[1778049646879,56.12,81426.81,6.7,0.00168,0.0,0.23693]
[1778049647467,56.12,81426.48,6.7,0.00168,0.0,0.23684]
[1778049653435,56.12,81424.18,6.7,0.00167,0.0,0.23618]
[1778049654092,56.12,81423.99,6.7,0.00167,0.0,0.23613]
[1778049655055,56.12,81423.52,6.7,0.00167,0.0,0.23599]
[1778049655135,56.12,81423.52,6.7,0.00167,0.0,0.23599]
[1778049656709,56.12,81420.91,6.7,0.00167,0.0,0.23525]
[1778049658335,56.12,81411.76,6.7,0.00165,0.0,0.23267]
[1778049660199,56.12,81413.24,6.7,0.00165,0.0,0.23308]
[1778049661093,56.12,81412.28,6.7,0.00165,0.0,0.23281]
[1778049663121,56.12,81416.27,6.7,0.00166,0.0,0.23394]
[1778049663858,56.12,81416.27,6.7,0.00166,0.0,0.23394]
[1778049668584,56.12,81416.23,6.7,0.00166,0.0,0.23393]
[1778049669176,56.12,81416.23,6.7,0.00166,0.0,0.23393]
[1778049669864,56.12,81416.23,6.7,0.00166,0.0,0.23393]
[1778049670402,56.12,81419.69,6.7,0.00167,0.0,0.23491]
[1778049671074,56.12,81425.67,6.7,0.00168,0.0,0.23661]
[1778049671645,56.12,81425.67,6.7,0.00168,0.0,0.23661]
[1778049672257,56.12,81427.5,6.7,0.00168,0.0,0.23713]
[1778049673954,56.12,81433.06,6.7,0.00169,0.0,0.23872]
[1778049677042,56.12,81435.5,6.7,0.0017,0.0,0.23943]
[1778049677773,56.12,81435.5,6.7,0.0017,0.0,0.23943]
[1778049679024,56.12,81436.38,6.7,0.0017,0.0,0.23968]
[1778049680293,56.12,81435.56,6.7,0.0017,0.0,0.23944]
[1778049682356,56.12,81434.63,6.7,0.0017,0.0,0.23918]
[1778049684112,56.12,81434.74,6.7,0.0017,0.0,0.23921]
[1778049687257,56.12,81434.52,6.7,0.0017,0.0,0.23914]
[1778049687888,56.12,81434.52,6.7,0.0017,0.0,0.23914]
[1778049688758,56.12,81434.16,6.7,0.0017,0.0,0.23904]
[1778049689443,56.12,81434.37,6.7,0.0017,0.0,0.2391]
[1778049694730,56.12,81434.76,6.7,0.00169,0.0,0.23845]
[1778049699764,56.12,81434.79,6.7,0.00169,0.0,0.23846]
[1778049704799,56.12,81424.18,6.7,0.00167,0.0,0.23543]
[1778049705813,56.12,81424.18,6.7,0.00167,0.0,0.23543]
[1778049705846,56.12,81424.18,6.7,0.00167,0.0,0.23543]
[1778049708062,56.12,81424.0,6.7,0.00167,0.0,0.23538]
[1778049709936,56.12,81428.68,6.7,0.00168,0.0,0.23671]
[1778049712569,56.12,81429.5,6.7,0.00168,0.0,0.23695]
[1778049713247,56.12,81430.73,6.7,0.00168,0.0,0.2373]
[1778049715376,56.12,81430.13,6.7,0.00168,0.0,0.23713]
[1778049716752,56.12,81429.75,6.7,0.00168,0.0,0.23702]
[1778049717237,56.12,81428.5,6.7,0.00168,0.0,0.23666]
[1778049717926,56.12,81428.5,6.7,0.00168,0.0,0.23666]
[1778049718503,56.12,81429.39,6.7,0.00168,0.0,0.23691]
[1778049719934,56.12,81429.73,6.7,0.00168,0.0,0.23701]
[1778049720354,56.12,81430.2,6.7,0.00168,0.0,0.23715]
[1778049720508,56.12,81430.2,6.7,0.00168,0.0,0.23715]
[1778049720685,56.12,81430.2,6.7,0.00168,0.0,0.23715]
[1778049720913,56.12,81403.68,6.7,0.00163,0.0,0.22966]
[1778049721411,56.12,81403.68,6.7,0.00163,0.0,0.22966]
[1778049722874,56.12,81395.41,6.7,0.00161,0.0,0.22737]
[1778049723555,56.12,81395.67,6.7,0.00161,0.0,0.22745]
[1778049728969,56.12,81396.85,6.7,0.00161,0.0,0.22777]
[1778049730974,56.12,81396.85,6.7,0.00161,0.0,0.22777]
[1778049729978,56.12,81384.7,6.7,0.00159,0.0,0.22444]
[1778049732299,56.12,81390.24,6.7,0.0016,0.0,0.22595]
[1778049733630,56.12,81395.72,6.7,0.00161,0.0,0.22746]
[1778049735152,56.12,81396.05,6.7,0.00161,0.0,0.22755]
[1778049736553,56.12,81396.84,6.7,0.00161,0.0,0.22777]
[1778049736616,56.12,81396.84,6.7,0.00161,0.0,0.22777]
[1778049738707,56.12,81397.09,6.7,0.00161,0.0,0.22784]
[1778049739863,56.12,81397.05,6.7,0.00161,0.0,0.22783]
[1778049740075,56.12,81396.93,6.7,0.00161,0.0,0.22779]
[1778049740768,56.12,81396.93,6.7,0.00161,0.0,0.22779]
[1778049747903,56.12,81397.09,6.7,0.00161,0.0,0.22784]
[1778049748334,56.12,81397.31,6.7,0.00161,0.0,0.2279]
[1778049754145,56.12,81396.37,6.7,0.0016,0.0,0.22691]
[1778049758079,56.12,81397.26,6.7,0.00161,0.0,0.22715]
[1778049758112,56.12,81397.26,6.7,0.00161,0.0,0.22715]
[1778049759257,56.12,81403.32,6.7,0.00162,0.0,0.22883]
[1778049759835,56.12,81403.32,6.7,0.00162,0.0,0.22883]
[1778049761228,56.12,81404.4,6.7,0.00162,0.0,0.22913]
[1778049762075,56.12,81404.84,6.7,0.00162,0.0,0.22925]
[1778049765339,56.12,81405.73,6.7,0.00162,0.0,0.2295]
[1778049765952,56.12,81405.73,6.7,0.00162,0.0,0.2295]
[1778049766397,56.12,81409.18,6.7,0.00163,0.0,0.23046]
[1778049767273,56.12,81409.78,6.7,0.00163,0.0,0.23063]
[1778049768031,56.12,81409.38,6.7,0.00163,0.0,0.23051]
[1778049768339,56.12,81409.38,6.7,0.00163,0.0,0.23051]
[1778049769247,56.12,81410.1,6.7,0.00163,0.0,0.23072]
[1778049769948,56.12,81410.1,6.7,0.00163,0.0,0.23072]
[1778049770495,56.12,81411.27,6.7,0.00164,0.0,0.23104]
[1778049771200,56.12,81410.94,6.7,0.00164,0.0,0.23095]
[1778049773408,56.12,81410.82,6.7,0.00164,0.0,0.23092]
[1778049774056,56.12,81410.9,6.7,0.00164,0.0,0.23094]
[1778049775325,56.12,81410.9,6.7,0.00164,0.0,0.23094]
[1778049775996,56.12,81410.9,6.7,0.00164,0.0,0.23094]
[1778049780592,56.12,81411.6,6.7,0.00164,0.0,0.23113]
[1778049782086,56.12,81408.13,6.7,0.00163,0.0,0.23017]
[1778049782584,56.12,81408.13,6.7,0.00163,0.0,0.23017]
[1778049783204,56.12,81405.64,6.7,0.00162,0.0,0.22947]
[1778049786500,56.12,81409.24,6.7,0.00163,0.0,0.23048]
[1778049787099,56.12,81409.18,6.7,0.00163,0.0,0.23046]
[1778049792625,56.12,81411.41,6.7,0.00164,0.0,0.23108]
[1778049793200,56.12,81412.85,6.7,0.00164,0.0,0.23148]
[1778049795969,56.12,81412.4,6.7,0.00164,0.0,0.23136]
[1778049796423,56.12,81413.21,6.7,0.00164,0.0,0.23159]
[1778049798783,56.12,81413.48,6.7,0.00164,0.0,0.23166]
[1778049799340,56.12,81413.26,6.7,0.00164,0.0,0.2316]
[1778049802177,56.12,81421.51,6.7,0.00166,0.0,0.23392]
[1778049802796,56.12,81421.51,6.7,0.00166,0.0,0.23392]
[1778049805934,56.12,81422.0,6.7,0.00166,0.0,0.23406]
[1778049806614,56.12,81421.99,6.7,0.00166,0.0,0.23406]
[1778049807904,56.12,81422.23,6.7,0.00166,0.0,0.23413]
[1778049808282,56.12,81422.23,6.7,0.00166,0.0,0.23413]
[1778049810248,56.12,81425.47,6.7,0.00167,0.0,0.23504]
[1778049811105,56.12,81425.41,6.7,0.00167,0.0,0.23503]
[1778049815946,56.12,81425.55,6.7,0.00166,0.0,0.23431]
[1778049816545,56.12,81425.47,6.7,0.00166,0.0,0.23429]
[1778049819724,56.12,81425.93,6.7,0.00166,0.0,0.23442]
[1778049820273,56.12,81425.93,6.7,0.00166,0.0,0.23442]
[1778049825647,56.12,81427.27,6.7,0.00167,0.0,0.2348]
[1778049826205,56.12,81427.27,6.7,0.00167,0.0,0.2348]
[1778049826608,56.12,81427.27,6.7,0.00167,0.0,0.2348]
[1778049827278,56.12,81430.37,6.7,0.00167,0.0,0.23568]
[1778049828118,56.12,81434.32,6.7,0.00168,0.0,0.23681]
[1778049832426,56.12,81433.2,6.7,0.00168,0.0,0.23649]
[1778049833581,56.12,81432.68,6.7,0.00168,0.0,0.23634]
[1778049834734,56.12,81430.56,6.7,0.00167,0.0,0.23574]
[1778049835319,56.12,81430.5,6.7,0.00167,0.0,0.23572]
[1778049840752,56.12,81430.09,6.7,0.00167,0.0,0.2356]
[1778049845787,56.12,81423.43,6.7,0.00166,0.0,0.23372]
[1778049849632,56.12,81423.53,6.7,0.00166,0.0,0.23374]
[1778049851092,56.12,81423.25,6.7,0.00166,0.0,0.23366]
[1778049854815,56.12,81429.82,6.7,0.00167,0.0,0.23553]
[1778049855514,56.12,81431.11,6.7,0.00167,0.0,0.23589]
[1778049860892,56.12,81431.85,6.7,0.00168,0.0,0.23611]
[1778049865927,56.12,81433.46,6.7,0.00168,0.0,0.23656]
[1778049870292,56.12,81434.11,6.7,0.00168,0.0,0.23675]
[1778049871072,56.12,81434.11,6.7,0.00168,0.0,0.23675]
[1778049872214,56.12,81433.49,6.7,0.00167,0.0,0.23582]
[1778049873010,56.12,81433.49,6.7,0.00167,0.0,0.23582]
[1778049876861,56.12,81436.89,6.7,0.00168,0.0,0.23679]
[1778049876891,56.12,81436.89,6.7,0.00168,0.0,0.23679]
[1778049878204,56.12,81441.36,6.7,0.00169,0.0,0.23807]
[1778049878734,56.12,81441.36,6.7,0.00169,0.0,0.23807]
[1778049882080,56.12,81441.73,6.7,0.00169,0.0,0.23818]
[1778049882716,56.12,81441.68,6.7,0.00169,0.0,0.23816]
[1778049885247,56.12,81441.47,6.7,0.00169,0.0,0.2381]
[1778049885961,56.12,81441.47,6.7,0.00169,0.0,0.2381]
[1778049887989,56.12,81441.22,6.7,0.00169,0.0,0.23803]
[1778049888670,56.12,81441.11,6.7,0.00169,0.0,0.238]
[1778049890116,56.12,81441.07,6.7,0.00169,0.0,0.23799]
[1778049890849,56.12,81440.95,6.7,0.00169,0.0,0.23795]
[1778049892563,56.12,81436.66,6.7,0.00168,0.0,0.23672]
[1778049894067,56.12,81436.68,6.7,0.00168,0.0,0.23673]
[1778049894728,56.12,81436.82,6.7,0.00168,0.0,0.23677]
[1778049895248,56.12,81436.7,6.7,0.00168,0.0,0.23673]
[1778049896546,56.12,81436.87,6.7,0.00168,0.0,0.23678]
[1778049898065,56.12,81436.85,6.7,0.00168,0.0,0.23678]
[1778049899780,56.12,81436.8,6.7,0.00168,0.0,0.23676]
[1778049899797,56.12,81436.8,6.7,0.00168,0.0,0.23676]
[1778049900010,56.12,81436.8,6.7,0.00168,0.0,0.23676]
[1778049900776,56.12,81437.01,6.7,0.00168,0.0,0.23682]
[1778049900808,56.12,81455.84,6.7,0.00172,0.0,0.24226]
[1778049901259,56.12,81455.84,6.7,0.00172,0.0,0.24226]
[1778049901992,56.12,81455.84,6.7,0.00172,0.0,0.24226]
[1778049902094,56.12,81468.36,6.7,0.00175,0.0,0.24594]
[1778049907215,56.12,81470.68,6.7,0.00176,0.0,0.24662]
[1778049911498,56.12,81472.73,6.7,0.00176,0.0,0.24723]
[1778049911660,56.12,81472.73,6.7,0.00176,0.0,0.24723]
[1778049912130,56.12,81472.73,6.7,0.00176,0.0,0.24723]
[1778049912955,56.12,81480.03,6.7,0.00178,0.0,0.24941]
[1778049916865,56.12,81490.77,6.7,0.0018,0.0,0.25264]
[1778049917575,56.12,81490.39,6.7,0.0018,0.0,0.25252]
[1778049917695,56.12,81490.39,6.7,0.0018,0.0,0.25252]
[1778049918857,56.12,81489.47,6.7,0.0018,0.0,0.25224]
[1778049920141,56.12,81482.45,6.7,0.00179,0.0,0.25013]
[1778049920975,56.12,81481.13,6.7,0.00178,0.0,0.24974]
[1778049922139,56.12,81480.36,6.7,0.00178,0.0,0.2495]
[1778049922669,56.12,81480.54,6.7,0.00178,0.0,0.24956]
[1778049926398,56.12,81479.16,6.7,0.00178,0.0,0.24915]
[1778049927111,56.12,81479.16,6.7,0.00178,0.0,0.24915]
[1778049932318,56.12,81473.1,6.7,0.00176,0.0,0.24656]
[1778049933135,56.12,81473.1,6.7,0.00176,0.0,0.24656]
[1778049933538,56.12,81473.42,6.7,0.00176,0.0,0.24665]
[1778049934057,56.12,81473.42,6.7,0.00176,0.0,0.24665]
[1778049934134,56.12,81473.42,6.7,0.00176,0.0,0.24665]
[1778049936067,56.12,81472.17,6.7,0.00176,0.0,0.24628]
[1778049941563,56.12,81469.53,6.7,0.00175,0.0,0.2455]
[1778049942209,56.12,81469.29,6.7,0.00175,0.0,0.24543]
[1778049946201,56.12,81469.66,6.7,0.00175,0.0,0.24554]
[1778049946769,56.12,81469.66,6.7,0.00175,0.0,0.24554]
[1778049947444,56.12,81469.76,6.7,0.00175,0.0,0.24557]
[1778049948130,56.12,81469.76,6.7,0.00175,0.0,0.24557]
[1778049957565,56.12,81467.7,6.7,0.00175,0.0,0.24496]
[1778049958806,56.12,81467.7,6.7,0.00175,0.0,0.24496]
[1778049959987,56.12,81467.96,6.7,0.00175,0.0,0.24504]
[1778049965621,56.12,81468.94,6.7,0.00175,0.0,0.24533]
[1778049968283,56.12,81468.9,6.7,0.00175,0.0,0.24532]
[1778049968714,56.12,81468.9,6.7,0.00175,0.0,0.24532]
[1778049968780,56.12,81468.9,6.7,0.00175,0.0,0.24532]
[1778049969094,56.12,81468.9,6.7,0.00175,0.0,0.24532]
[1778049971304,56.12,81479.56,6.7,0.00177,0.0,0.24848]
[1778049971953,56.12,81479.56,6.7,0.00177,0.0,0.24848]
[1778049975407,56.12,81477.5,6.7,0.00177,0.0,0.24786]
[1778049976078,56.12,81477.5,6.7,0.00177,0.0,0.24786]
[1778049978104,56.12,81476.5,6.7,0.00177,0.0,0.24757]
[1778049979220,56.12,81476.45,6.7,0.00177,0.0,0.24755]
[1778049980563,56.12,81476.33,6.7,0.00177,0.0,0.24752]
[1778049981172,56.12,81476.33,6.7,0.00177,0.0,0.24752]
[1778049982286,56.12,81476.34,6.7,0.00177,0.0,0.24752]
[1778049983149,56.12,81476.34,6.7,0.00177,0.0,0.24752]
[1778049984841,56.12,81476.26,6.7,0.00177,0.0,0.2475]
[1778049985394,56.12,81476.16,6.7,0.00176,0.0,0.24747]
[1778049986210,56.12,81476.16,6.7,0.00176,0.0,0.24747]
[1778049986969,56.12,81476.23,6.7,0.00177,0.0,0.24749]
[1778049988883,56.12,81476.66,6.7,0.00177,0.0,0.24761]
[1778049989373,56.12,81476.78,6.7,0.00177,0.0,0.24765]
[1778049993739,56.12,81474.47,6.7,0.00176,0.0,0.24618]
[1778049996575,56.12,81472.51,6.7,0.00175,0.0,0.2456]
[1778049998141,56.12,81471.75,6.7,0.00175,0.0,0.24538]
[1778049998919,56.12,81471.97,6.7,0.00175,0.0,0.24544]
[1778050000993,56.12,81471.81,6.7,0.00175,0.0,0.2454]
[1778050001191,56.12,81471.81,6.7,0.00175,0.0,0.2454]
[1778050005128,56.12,81469.65,6.7,0.00174,0.0,0.24476]
[1778050006036,56.12,81470.12,6.7,0.00175,0.0,0.2449]
[1778050006060,56.12,81470.12,6.7,0.00175,0.0,0.2449]
[1778050006536,56.12,81469.43,6.7,0.00174,0.0,0.24469]
[1778050007972,56.12,81466.77,6.7,0.00174,0.0,0.24391]
[1778050008439,56.12,81467.18,6.7,0.00174,0.0,0.24403]
[1778050010245,56.12,81466.46,6.7,0.00174,0.0,0.24382]
[1778050010878,56.12,81467.27,6.7,0.00174,0.0,0.24406]
[1778050012181,56.12,81467.19,6.7,0.00174,0.0,0.24403]
[1778050012466,56.12,81467.18,6.7,0.00174,0.0,0.24403]
[1778050013086,56.12,81467.18,6.7,0.00174,0.0,0.24403]
[1778050013328,56.12,81475.29,6.7,0.00176,0.0,0.24642]
[1778050013801,56.12,81475.29,6.7,0.00176,0.0,0.24642]
[1778050014303,56.12,81481.97,6.7,0.00177,0.0,0.24841]
[1778050017602,56.12,81484.13,6.7,0.00178,0.0,0.24905]
[1778050018847,56.12,81481.12,6.7,0.00177,0.0,0.24816]
[1778050020066,56.12,81481.64,6.7,0.00177,0.0,0.24831]
[1778050020689,56.12,81482.3,6.7,0.00177,0.0,0.24851]
[1778050023549,56.12,81484.33,6.7,0.00178,0.0,0.24911]
[1778050024133,56.12,81484.33,6.7,0.00178,0.0,0.24911]
[1778050028696,56.12,81484.3,6.7,0.00178,0.0,0.24911]
[1778050029284,56.12,81484.3,6.7,0.00178,0.0,0.24911]
[1778050030045,56.12,81483.09,6.7,0.00178,0.0,0.24874]
[1778050030649,56.12,81482.0,6.7,0.00177,0.0,0.24842]
[1778050031356,56.12,81478.33,6.7,0.00176,0.0,0.24733]
[1778050032049,56.12,81478.33,6.7,0.00176,0.0,0.24733]
[1778050033316,56.12,81475.96,6.7,0.00176,0.0,0.24662]
[1778050034043,56.12,81475.96,6.7,0.00176,0.0,0.24662]
[1778050040314,56.12,81477.2,6.7,0.00176,0.0,0.24699]
[1778050041131,56.12,81477.2,6.7,0.00176,0.0,0.24699]
[1778050044640,56.12,81476.62,6.7,0.00176,0.0,0.24682]
[1778050045251,56.12,81476.62,6.7,0.00176,0.0,0.24682]
[1778050046059,56.12,81476.5,6.7,0.00176,0.0,0.24678]
[1778050046558,56.12,81476.93,6.7,0.00176,0.0,0.24691]
[1778050049942,56.12,81477.05,6.7,0.00176,0.0,0.24695]
[1778050050446,56.12,81477.04,6.7,0.00176,0.0,0.24694]
[1778050051089,56.12,81477.04,6.7,0.00176,0.0,0.24694]
[1778050051736,56.12,81479.58,6.7,0.00176,0.0,0.24691]
[1778050057259,56.12,81480.12,6.7,0.00176,0.0,0.24707]
[1778050061412,56.12,81480.09,6.7,0.00176,0.0,0.24706]
[1778050062831,56.12,81480.09,6.7,0.00176,0.0,0.24706]
[1778050064163,56.12,81480.12,6.7,0.00176,0.0,0.24707]
[1778050064929,56.12,81480.46,6.7,0.00176,0.0,0.24717]
[1778050070351,56.12,81481.77,6.7,0.00177,0.0,0.24756]
[1778050074246,56.12,81481.72,6.7,0.00177,0.0,0.24755]
[1778050074918,56.12,81481.72,6.7,0.00177,0.0,0.24755]
[1778050076977,56.12,81481.48,6.7,0.00177,0.0,0.24748]
[1778050077577,56.12,81481.0,6.7,0.00177,0.0,0.24733]
[1778050079409,56.12,81480.69,6.7,0.00176,0.0,0.24724]
[1778050080124,56.12,81480.69,6.7,0.00176,0.0,0.24724]
[1778050086016,56.12,81473.78,6.7,0.00175,0.0,0.2452]
[1778050086659,56.12,81473.76,6.7,0.00175,0.0,0.24519]
[1778050092505,56.12,81468.52,6.7,0.00174,0.0,0.24365]
[1778050094467,56.12,81468.56,6.7,0.00174,0.0,0.24366]
[1778050095329,56.12,81468.56,6.7,0.00174,0.0,0.24366]
[1778050098965,56.12,81471.76,6.7,0.00174,0.0,0.2446]
[1778050100093,56.12,81471.97,6.7,0.00174,0.0,0.24466]
[1778050100819,56.12,81472.18,6.7,0.00174,0.0,0.24472]
[1778050101294,56.12,81472.18,6.7,0.00174,0.0,0.24472]
[1778050105405,56.12,81472.73,6.7,0.00175,0.0,0.24489]
[1778050106104,56.12,81472.73,6.7,0.00175,0.0,0.24489]
[1778050111640,56.12,81474.06,6.7,0.00174,0.0,0.2445]
[1778050116676,56.12,81474.91,6.7,0.00175,0.0,0.24475]
[1778050121081,56.12,81475.36,6.7,0.00175,0.0,0.24488]
[1778050121117,56.12,81475.36,6.7,0.00175,0.0,0.24488]
[1778050121510,56.12,81477.43,6.7,0.00175,0.0,0.24549]
[1778050121979,56.12,81477.43,6.7,0.00175,0.0,0.24549]
[1778050126023,56.12,81495.31,6.7,0.00179,0.0,0.25083]
[1778050126551,56.12,81496.05,6.7,0.00179,0.0,0.25105]
[1778050127914,56.12,81495.14,6.7,0.00179,0.0,0.25077]
[1778050128633,56.12,81495.9,6.7,0.00179,0.0,0.251]
[1778050133796,56.12,81495.55,6.7,0.00179,0.0,0.2509]
[1778050137394,56.12,81495.74,6.7,0.00179,0.0,0.25095]
[1778050137457,56.12,81495.74,6.7,0.00179,0.0,0.25095]
[1778050137480,56.12,81495.74,6.7,0.00179,0.0,0.25095]
[1778050137532,56.12,81495.74,6.7,0.00179,0.0,0.25095]
[1778050139608,56.12,81502.86,6.7,0.00181,0.0,0.25311]
[1778050140030,56.12,81502.86,6.7,0.00181,0.0,0.25311]
[1778050141125,56.12,81498.19,6.7,0.0018,0.0,0.25169]
[1778050142580,56.12,81489.76,6.7,0.00178,0.0,0.24916]
[1778050147908,56.12,81487.85,6.7,0.00178,0.0,0.24859]
[1778050148513,56.12,81488.43,6.7,0.00178,0.0,0.24876]
[1778050151160,56.12,81490.09,6.7,0.00178,0.0,0.24926]
[1778050152391,56.12,81490.61,6.7,0.00178,0.0,0.24941]
[1778050154727,56.12,81492.77,6.7,0.00179,0.0,0.25006]
[1778050155532,56.12,81492.08,6.7,0.00179,0.0,0.24985]
[1778050159411,56.12,81492.42,6.7,0.00179,0.0,0.24996]
[1778050160183,56.12,81492.31,6.7,0.00179,0.0,0.24992]
[1778050164418,56.12,81493.53,6.7,0.00179,0.0,0.25029]
[1778050165137,56.12,81494.07,6.7,0.00179,0.0,0.25045]
[1778050170248,56.12,81502.07,6.7,0.00181,0.0,0.25287]
[1778050171555,56.12,81504.23,6.7,0.00181,0.0,0.25272]
[1778050172215,56.12,81504.23,6.7,0.00181,0.0,0.25272]
[1778050173074,56.12,81505.58,6.7,0.00181,0.0,0.25313]
[1778050177468,56.12,81508.71,6.7,0.00182,0.0,0.25408]
[1778050178209,56.12,81508.71,6.7,0.00182,0.0,0.25408]
[1778050178856,56.12,81509.1,6.7,0.00182,0.0,0.2542]
[1778050179330,56.12,81509.1,6.7,0.00182,0.0,0.2542]
[1778050180748,56.12,81508.98,6.7,0.00182,0.0,0.25417]
[1778050181245,56.12,81508.98,6.7,0.00182,0.0,0.25417]
[1778050185141,56.12,81512.46,6.7,0.00183,0.0,0.25523]
[1778050186028,56.12,81508.69,6.7,0.00182,0.0,0.25408]
[1778050187237,56.12,81506.89,6.7,0.00181,0.0,0.25353]
[1778050187971,56.12,81508.22,6.7,0.00182,0.0,0.25393]
[1778050191899,56.12,81511.5,6.7,0.00183,0.0,0.25493]
[1778050192481,56.12,81511.51,6.7,0.00183,0.0,0.25494]
[1778050197036,56.12,81511.91,6.7,0.00183,0.0,0.25506]
[1778050197668,56.12,81512.2,6.7,0.00183,0.0,0.25515]
[1778050200823,56.12,81509.92,6.7,0.00182,0.0,0.25445]
[1778050201247,56.12,81509.92,6.7,0.00182,0.0,0.25445]
[1778050203051,56.12,81506.87,6.7,0.00181,0.0,0.25352]
[1778050203857,56.12,81503.17,6.7,0.00181,0.0,0.2524]
[1778050207089,56.12,81500.37,6.7,0.0018,0.0,0.25155]
[1778050207724,56.12,81500.32,6.7,0.0018,0.0,0.25154]
[1778050209153,56.12,81500.26,6.7,0.0018,0.0,0.25152]
[1778050210455,56.12,81500.38,6.7,0.0018,0.0,0.25156]
[1778050218096,56.12,81490.62,6.7,0.00178,0.0,0.24863]
[1778050218788,56.12,81490.36,6.7,0.00178,0.0,0.24855]
[1778050224437,56.12,81490.57,6.7,0.00178,0.0,0.24861]
[1778050224841,56.12,81490.57,6.7,0.00178,0.0,0.24861]
[1778050225501,56.12,81490.57,6.7,0.00178,0.0,0.24861]
[1778050227785,56.12,81491.35,6.7,0.00178,0.0,0.24885]
[1778050228229,56.12,81491.35,6.7,0.00178,0.0,0.24885]
[1778050229575,56.12,81492.43,6.7,0.00178,0.0,0.24917]
[1778050230199,56.12,81492.43,6.7,0.00178,0.0,0.24917]
[1778050231362,56.12,81492.31,6.7,0.00178,0.0,0.24913]
[1778050232227,56.12,81492.38,6.7,0.00177,0.0,0.24836]
[1778050236596,56.12,81494.69,6.7,0.00178,0.0,0.24905]
[1778050237311,56.12,81494.69,6.7,0.00178,0.0,0.24905]
[1778050239166,56.12,81492.12,6.7,0.00177,0.0,0.24829]
[1778050240055,56.12,81489.52,6.7,0.00177,0.0,0.24751]
[1778050240603,56.12,81488.34,6.7,0.00177,0.0,0.24716]
[1778050241191,56.12,81488.34,6.7,0.00177,0.0,0.24716]
[1778050241962,56.12,81487.89,6.7,0.00176,0.0,0.24703]
[1778050243151,56.12,81487.14,6.7,0.00176,0.0,0.2468]
[1778050244380,56.12,81487.23,6.7,0.00176,0.0,0.24683]
[1778050245063,56.12,81486.68,6.7,0.00176,0.0,0.24667]
[1778050245795,56.12,81487.42,6.7,0.00176,0.0,0.24689]
[1778050246375,56.12,81487.42,6.7,0.00176,0.0,0.24689]
[1778050248224,56.12,81486.27,6.7,0.00176,0.0,0.24654]
[1778050249413,56.12,81486.07,6.7,0.00176,0.0,0.24649]
[1778050250106,56.12,81486.61,6.7,0.00176,0.0,0.24665]
[1778050250609,56.12,81486.42,6.7,0.00176,0.0,0.24659]
[1778050251724,56.12,81486.09,6.7,0.00176,0.0,0.24649]
[1778050251776,56.12,81486.09,6.7,0.00176,0.0,0.24649]
[1778050259776,56.12,81491.75,6.7,0.00177,0.0,0.24818]
[1778050261067,56.12,81492.35,6.7,0.00177,0.0,0.24835]
[1778050265705,56.12,81488.98,6.7,0.00177,0.0,0.24735]
[1778050266407,56.12,81488.98,6.7,0.00177,0.0,0.24735]
[1778050271767,56.12,81488.46,6.7,0.00177,0.0,0.2472]
[1778050272899,56.12,81488.46,6.7,0.00177,0.0,0.2472]
[1778050273397,56.12,81488.46,6.7,0.00177,0.0,0.2472]
[1778050281064,56.12,81487.51,6.7,0.00176,0.0,0.24691]
[1778050281795,56.12,81486.62,6.7,0.00176,0.0,0.24665]
[1778050285219,56.12,81485.7,6.7,0.00176,0.0,0.24638]
[1778050286374,56.12,81486.06,6.7,0.00176,0.0,0.24648]
[1778050288252,56.12,81486.36,6.7,0.00176,0.0,0.24657]
[1778050288903,56.12,81487.31,6.7,0.00176,0.0,0.24685]
[1778050289395,56.12,81487.31,6.7,0.00176,0.0,0.24685]
[1778050290046,56.12,81484.29,6.7,0.00176,0.0,0.24596]
[1778050290756,56.12,81484.97,6.7,0.00176,0.0,0.24616]
[1778050291474,56.12,81484.97,6.7,0.00176,0.0,0.24616]
[1778050293034,56.12,81484.32,6.7,0.00175,0.0,0.24518]
[1778050293570,56.12,81484.32,6.7,0.00175,0.0,0.24518]
[1778050295918,56.12,81483.27,6.7,0.00175,0.0,0.24487]
[1778050296597,56.12,81483.22,6.7,0.00175,0.0,0.24486]
[1778050298493,56.12,81483.21,6.7,0.00175,0.0,0.24486]
[1778050299143,56.12,81483.13,6.7,0.00175,0.0,0.24483]
[1778050304998,56.12,81480.38,6.7,0.00174,0.0,0.24402]
[1778050307720,56.12,81480.19,6.7,0.00174,0.0,0.24397]
[1778050307893,56.12,81480.19,6.7,0.00174,0.0,0.24397]
[1778050311307,56.12,81476.04,6.7,0.00173,0.0,0.24275]
[1778050312538,56.12,81476.71,6.7,0.00173,0.0,0.24295]
[1778050313389,56.12,81479.37,6.7,0.00174,0.0,0.24373]
[1778050314131,56.12,81479.36,6.7,0.00174,0.0,0.24372]
[1778050316549,56.12,81479.33,6.7,0.00174,0.0,0.24372]
[1778050317128,56.12,81478.53,6.7,0.00174,0.0,0.24348]
[1778050320353,56.12,81478.57,6.7,0.00174,0.0,0.24349]
[1778050321034,56.12,81479.41,6.7,0.00174,0.0,0.24374]
[1778050322921,56.12,81476.58,6.7,0.00173,0.0,0.24291]
[1778050323625,56.12,81476.84,6.7,0.00173,0.0,0.24298]
[1778050330174,56.12,81475.66,6.7,0.00173,0.0,0.24264]
[1778050330920,56.12,81475.66,6.7,0.00173,0.0,0.24264]
[1778050331372,56.12,81475.66,6.7,0.00173,0.0,0.24264]
[1778050332913,56.12,81476.42,6.7,0.00173,0.0,0.24286]
[1778050333369,56.12,81476.42,6.7,0.00173,0.0,0.24286]
[1778050339195,56.12,81476.57,6.7,0.00173,0.0,0.24291]
[1778050340678,56.12,81479.16,6.7,0.00174,0.0,0.24367]
[1778050345389,56.12,81482.14,6.7,0.00175,0.0,0.24454]
[1778050346552,56.12,81481.97,6.7,0.00175,0.0,0.24449]
[1778050351708,56.12,81485.07,6.7,0.00175,0.0,0.24463]
[1778050352926,56.12,81484.89,6.7,0.00175,0.0,0.24457]
[1778050358369,56.12,81481.37,6.7,0.00174,0.0,0.24354]
[1778050359917,56.12,81480.65,6.7,0.00174,0.0,0.24333]
[1778050360581,56.12,81480.65,6.7,0.00174,0.0,0.24333]
[1778050360674,56.12,81481.17,6.7,0.00174,0.0,0.24348]
[1778050361254,56.12,81481.17,6.7,0.00174,0.0,0.24348]
[1778050361995,56.12,81479.76,6.7,0.00173,0.0,0.24306]
[1778050365337,56.12,81479.36,6.7,0.00173,0.0,0.24295]
[1778050366814,56.12,81478.79,6.7,0.00173,0.0,0.24278]
[1778050366857,56.12,81478.79,6.7,0.00173,0.0,0.24278]
[1778050366873,56.12,81478.79,6.7,0.00173,0.0,0.24278]
[1778050367433,56.12,81461.94,6.7,0.00169,0.0,0.23789]
[1778050367772,56.12,81461.94,6.7,0.00169,0.0,0.23789]
[1778050368930,56.12,81454.75,6.7,0.00168,0.0,0.23583]
[1778050369533,56.12,81454.75,6.7,0.00168,0.0,0.23583]
[1778050370146,56.12,81455.41,6.7,0.00168,0.0,0.23602]
[1778050372239,56.12,81458.85,6.7,0.00169,0.0,0.237]
[1778050377503,56.12,81459.27,6.7,0.00169,0.0,0.23712]
[1778050379466,56.12,81464.93,6.7,0.0017,0.0,0.23875]
[1778050380198,56.12,81465.9,6.7,0.0017,0.0,0.23903]
[1778050381046,56.12,81468.12,6.7,0.00171,0.0,0.23967]
[1778050382244,56.12,81467.11,6.7,0.00171,0.0,0.23938]
[1778050385897,56.12,81466.97,6.7,0.00171,0.0,0.23934]
[1778050386446,56.12,81466.97,6.7,0.00171,0.0,0.23934]
[1778050391942,56.12,81468.6,6.7,0.00171,0.0,0.23981]
[1778050392461,56.12,81468.6,6.7,0.00171,0.0,0.23981]
[1778050394280,56.12,81467.92,6.7,0.00171,0.0,0.23962]
[1778050395039,56.12,81467.92,6.7,0.00171,0.0,0.23962]
[1778050395686,56.12,81467.54,6.7,0.00171,0.0,0.23951]
[1778050396325,56.12,81467.54,6.7,0.00171,0.0,0.23951]
[1778050398272,56.12,81467.24,6.7,0.00171,0.0,0.23942]
[1778050398946,56.12,81465.85,6.7,0.0017,0.0,0.23902]
[1778050404693,56.12,81463.31,6.7,0.0017,0.0,0.23828]
[1778050406611,56.12,81463.31,6.7,0.0017,0.0,0.23828]
[1778050407184,56.12,81463.55,6.7,0.0017,0.0,0.23835]
[1778050409124,56.12,81466.06,6.7,0.0017,0.0,0.23908]
[1778050409710,56.12,81466.48,6.7,0.0017,0.0,0.2392]
[1778050410223,56.12,81466.48,6.7,0.0017,0.0,0.2392]
[1778050411040,56.12,81464.64,6.7,0.0017,0.0,0.23867]
[1778050416777,56.12,81469.86,6.7,0.00171,0.0,0.23941]
[1778050422212,56.12,81478.18,6.7,0.00173,0.0,0.24183]
[1778050422978,56.12,81478.51,6.7,0.00173,0.0,0.24192]
[1778050428098,56.12,81477.91,6.7,0.00173,0.0,0.24175]
[1778050428176,56.12,81477.91,6.7,0.00173,0.0,0.24175]
[1778050431335,56.12,81485.13,6.7,0.00174,0.0,0.24386]
[1778050432014,56.12,81485.99,6.7,0.00174,0.0,0.24412]
[1778050435011,56.12,81481.83,6.7,0.00173,0.0,0.24289]
[1778050435528,56.12,81481.83,6.7,0.00173,0.0,0.24289]
[1778050443288,56.12,81477.86,6.7,0.00173,0.0,0.24173]
[1778050444082,56.12,81477.73,6.7,0.00172,0.0,0.2417]
[1778050444814,56.12,81477.67,6.7,0.00172,0.0,0.24168]
[1778050445984,56.12,81474.0,6.7,0.00172,0.0,0.24061]
[1778050451866,56.12,81472.24,6.7,0.00171,0.0,0.2401]
[1778050452356,56.12,81472.24,6.7,0.00171,0.0,0.2401]
[1778050455777,56.12,81471.97,6.7,0.00171,0.0,0.24002]
[1778050456261,56.12,81471.97,6.7,0.00171,0.0,0.24002]
[1778050462250,56.12,81469.2,6.7,0.00171,0.0,0.23922]
[1778050462347,56.12,81469.2,6.7,0.00171,0.0,0.23922]
[1778050465155,56.12,81466.17,6.7,0.0017,0.0,0.23834]
[1778050465764,56.12,81465.59,6.7,0.0017,0.0,0.23818]
[1778050470211,56.12,81464.49,6.7,0.0017,0.0,0.23786]
[1778050470966,56.12,81465.0,6.7,0.0017,0.0,0.23801]
[1778050471466,56.12,81465.0,6.7,0.0017,0.0,0.23801]
[1778050472970,56.12,81467.41,6.7,0.0017,0.0,0.23794]
[1778050473432,56.12,81467.41,6.7,0.0017,0.0,0.23794]
[1778050473990,56.12,81467.44,6.7,0.0017,0.0,0.23794]
[1778050476468,56.12,81468.25,6.7,0.0017,0.0,0.23818]
[1778050477237,56.12,81468.21,6.7,0.0017,0.0,0.23817]
[1778050477964,56.12,81468.18,6.7,0.0017,0.0,0.23816]
[1778050478474,56.12,81468.18,6.7,0.0017,0.0,0.23816]
[1778050485315,56.12,81475.76,6.7,0.00171,0.0,0.24035]
[1778050485403,56.12,81475.76,6.7,0.00171,0.0,0.24035]
[1778050490852,56.12,81486.2,6.7,0.00174,0.0,0.2434]
[1778050491339,56.12,81486.2,6.7,0.00174,0.0,0.2434]
[1778050492955,56.12,81485.09,6.7,0.00174,0.0,0.24307]
[1778050494028,56.12,81484.41,6.7,0.00173,0.0,0.24287]
[1778050495313,56.12,81483.64,6.7,0.00173,0.0,0.24265]
[1778050495961,56.12,81483.93,6.7,0.00173,0.0,0.24273]
[1778050497842,56.12,81481.49,6.7,0.00173,0.0,0.24202]
[1778050498329,56.12,81481.49,6.7,0.00173,0.0,0.24202]
[1778050499166,56.12,81481.85,6.7,0.00173,0.0,0.24212]
[1778050499898,56.12,81480.78,6.7,0.00173,0.0,0.24181]
[1778050505398,56.12,81481.59,6.7,0.00173,0.0,0.24205]
[1778050508519,56.12,81484.0,6.7,0.00173,0.0,0.24275]
[1778050511048,56.12,81485.23,6.7,0.00174,0.0,0.24311]
[1778050514941,56.12,81485.16,6.7,0.00174,0.0,0.24309]
[1778050515628,56.12,81485.16,6.7,0.00174,0.0,0.24309]
[1778050516793,56.12,81485.18,6.7,0.00174,0.0,0.2431]
[1778050517341,56.12,81485.18,6.7,0.00174,0.0,0.2431]
[1778050520060,56.12,81485.03,6.7,0.00174,0.0,0.24306]
[1778050520903,56.12,81484.93,6.7,0.00174,0.0,0.24303]
[1778050526653,56.12,81486.16,6.7,0.00174,0.0,0.24339]
[1778050527227,56.12,81486.31,6.7,0.00174,0.0,0.24343]
[1778050528385,56.12,81486.24,6.7,0.00174,0.0,0.24341]
[1778050528554,56.12,81486.24,6.7,0.00174,0.0,0.24341]
[1778050529568,56.12,81472.21,6.7,0.00171,0.0,0.23932]
[1778050532668,56.12,81469.28,6.7,0.00169,0.0,0.23771]
[1778050533296,56.12,81471.57,6.7,0.0017,0.0,0.23837]
[1778050537214,56.12,81473.48,6.7,0.0017,0.0,0.23892]
[1778050538045,56.12,81473.56,6.7,0.0017,0.0,0.23894]
[1778050539801,56.12,81473.71,6.7,0.0017,0.0,0.23899]
[1778050540296,56.12,81473.67,6.7,0.0017,0.0,0.23898]
[1778050545680,56.12,81473.69,6.7,0.0017,0.0,0.23898]
[1778050550715,56.12,81473.6,6.7,0.0017,0.0,0.23895]
[1778050555759,56.12,81466.47,6.7,0.00169,0.0,0.2369]
[1778050556397,56.12,81466.47,6.7,0.00169,0.0,0.2369]
[1778050556415,56.12,81466.47,6.7,0.00169,0.0,0.2369]
[1778050557416,56.12,81464.64,6.7,0.00168,0.0,0.23638]
[1778050558165,56.12,81463.76,6.7,0.00168,0.0,0.23613]
[1778050559347,56.12,81462.94,6.7,0.00168,0.0,0.23589]
[1778050560070,56.12,81463.07,6.7,0.00168,0.0,0.23593]
[1778050565829,56.12,81459.28,6.7,0.00167,0.0,0.23485]
[1778050565905,56.12,81459.28,6.7,0.00167,0.0,0.23485]
[1778050566476,56.12,81459.28,6.7,0.00167,0.0,0.23485]
[1778050569024,56.12,81460.84,6.7,0.00168,0.0,0.23529]
[1778050569753,56.12,81460.84,6.7,0.00168,0.0,0.23529]
[1778050574384,56.12,81460.84,6.7,0.00168,0.0,0.23529]
[1778050575375,56.12,81460.84,6.7,0.00168,0.0,0.23529]
[1778050575441,56.12,81460.84,6.7,0.00168,0.0,0.23529]
[1778050576177,56.12,81460.4,6.7,0.00168,0.0,0.23517]
[1778050580176,56.12,81473.03,6.7,0.0017,0.0,0.23879]
[1778050581380,56.12,81473.27,6.7,0.0017,0.0,0.23886]
[1778050582884,56.12,81472.63,6.7,0.0017,0.0,0.23867]
[1778050584293,56.12,81473.61,6.7,0.0017,0.0,0.23896]
[1778050587552,56.12,81473.04,6.7,0.0017,0.0,0.23879]
[1778050588073,56.12,81473.25,6.7,0.0017,0.0,0.23885]
[1778050592897,56.12,81473.57,6.7,0.0017,0.0,0.23818]
[1778050593961,56.12,81473.29,6.7,0.0017,0.0,0.2381]
[1778050597251,56.12,81472.14,6.7,0.0017,0.0,0.23777]
[1778050598601,56.12,81471.83,6.7,0.0017,0.0,0.23768]
[1778050600016,56.12,81472.89,6.7,0.0017,0.0,0.23798]
[1778050601388,56.12,81472.89,6.7,0.0017,0.0,0.23798]
[1778050602085,56.12,81472.89,6.7,0.0017,0.0,0.23798]
[1778050602693,56.12,81472.89,6.7,0.0017,0.0,0.23798]
[1778050603894,56.12,81472.89,6.7,0.0017,0.0,0.23798]
[1778050604317,56.12,81473.09,6.7,0.0017,0.0,0.23804]
[1778050609175,56.12,81472.77,6.7,0.0017,0.0,0.23795]
[1778050609816,56.12,81472.77,6.7,0.0017,0.0,0.23795]
[1778050614336,56.12,81473.2,6.7,0.0017,0.0,0.23807]
[1778050615369,56.12,81473.14,6.7,0.0017,0.0,0.23806]
[1778050616391,56.12,81473.18,6.7,0.0017,0.0,0.23807]
[1778050617122,56.12,81480.71,6.7,0.00172,0.0,0.24025]
[1778050617908,56.12,81480.71,6.7,0.00172,0.0,0.24025]
[1778050618353,56.12,81481.9,6.7,0.00172,0.0,0.24059]
[1778050619619,56.12,81482.72,6.7,0.00172,0.0,0.24083]
[1778050620189,56.12,81482.72,6.7,0.00172,0.0,0.24083]
[1778050620853,56.12,81482.72,6.7,0.00172,0.0,0.24083]
[1778050621306,56.12,81482.62,6.7,0.00172,0.0,0.2408]
[1778050625987,56.12,81485.63,6.7,0.00173,0.0,0.24168]
[1778050626675,56.12,81485.63,6.7,0.00173,0.0,0.24168]
[1778050631319,56.12,81485.1,6.7,0.00173,0.0,0.24152]
[1778050632065,56.12,81485.1,6.7,0.00173,0.0,0.24152]
[1778050633336,56.12,81483.55,6.7,0.00172,0.0,0.24107]
[1778050634716,56.12,81484.58,6.7,0.00172,0.0,0.24137]
[1778050637162,56.12,81482.27,6.7,0.00172,0.0,0.2407]
[1778050637792,56.12,81482.27,6.7,0.00172,0.0,0.2407]
[1778050640389,56.12,81479.05,6.7,0.00171,0.0,0.23976]
[1778050641760,56.12,81479.55,6.7,0.00171,0.0,0.23991]
[1778050644084,56.12,81479.45,6.7,0.00171,0.0,0.23988]
[1778050644555,56.12,81479.45,6.7,0.00171,0.0,0.23988]
[1778050645307,56.12,81479.76,6.7,0.00171,0.0,0.23997]
[1778050646036,56.12,81480.64,6.7,0.00172,0.0,0.24023]
[1778050647247,56.12,81480.67,6.7,0.00172,0.0,0.24023]
[1778050648124,56.12,81481.46,6.7,0.00172,0.0,0.24046]
[1778050648570,56.12,81481.46,6.7,0.00172,0.0,0.24046]
[1778050649210,56.12,81482.55,6.7,0.00172,0.0,0.24078]
[1778050652202,56.12,81483.74,6.7,0.00172,0.0,0.24035]
[1778050652866,56.12,81483.74,6.7,0.00172,0.0,0.24035]
[1778050653470,56.12,81483.48,6.7,0.00172,0.0,0.24028]
[1778050653931,56.12,81483.48,6.7,0.00172,0.0,0.24028]
[1778050658336,56.12,81485.1,6.7,0.00172,0.0,0.24075]
[1778050659617,56.12,81484.1,6.7,0.00172,0.0,0.24046]
[1778050664062,56.12,81483.93,6.7,0.00172,0.0,0.24041]
[1778050664754,56.12,81483.93,6.7,0.00172,0.0,0.24041]
[1778050666154,56.12,81481.64,6.7,0.00171,0.0,0.23974]
[1778050666871,56.12,81481.64,6.7,0.00171,0.0,0.23974]
[1778050667286,56.12,81481.41,6.7,0.00171,0.0,0.23968]
[1778050668044,56.12,81482.27,6.7,0.00171,0.0,0.23993]
[1778050669817,56.12,81482.75,6.7,0.00171,0.0,0.24007]
[1778050670295,56.12,81485.55,6.7,0.00172,0.0,0.24088]
[1778050671514,56.12,81485.69,6.7,0.00172,0.0,0.24092]
[1778050672112,56.12,81485.58,6.7,0.00172,0.0,0.24089]
[1778050673836,56.12,81485.24,6.7,0.00172,0.0,0.24079]
[1778050674348,56.12,81485.15,6.7,0.00172,0.0,0.24076]
[1778050676311,56.12,81484.22,6.7,0.00172,0.0,0.24049]
[1778050677893,56.12,81485.0,6.7,0.00172,0.0,0.24072]
[1778050678408,56.12,81484.41,6.7,0.00172,0.0,0.24055]
[1778050679066,56.12,81483.05,6.7,0.00172,0.0,0.24015]
[1778050684660,56.12,81483.68,6.7,0.00172,0.0,0.24034]
[1778050689802,56.12,81484.13,6.7,0.00172,0.0,0.24047]
[1778050690217,56.12,81484.53,6.7,0.00172,0.0,0.24058]
[1778050694372,56.12,81485.95,6.7,0.00172,0.0,0.241]
[1778050695761,56.12,81489.06,6.7,0.00173,0.0,0.2419]
[1778050697662,56.12,81489.35,6.7,0.00173,0.0,0.24199]
[1778050698283,56.12,81489.28,6.7,0.00173,0.0,0.24197]
[1778050699374,56.12,81489.32,6.7,0.00173,0.0,0.24198]
[1778050700215,56.12,81486.97,6.7,0.00172,0.0,0.24129]
[1778050705808,56.12,81480.43,6.7,0.00171,0.0,0.23939]
[1778050710842,56.12,81478.83,6.7,0.00171,0.0,0.23893]
[1778050712034,56.12,81480.07,6.7,0.0017,0.0,0.23852]
[1778050712512,56.12,81480.07,6.7,0.0017,0.0,0.23852]
[1778050713218,56.12,81480.15,6.7,0.0017,0.0,0.23854]
[1778050713774,56.12,81480.15,6.7,0.0017,0.0,0.23854]
[1778050717076,56.12,81484.51,6.7,0.00171,0.0,0.23981]
[1778050718726,56.12,81485.42,6.7,0.00171,0.0,0.24007]
[1778050723935,56.12,81484.18,6.7,0.00171,0.0,0.23971]
[1778050724501,56.12,81484.18,6.7,0.00171,0.0,0.23971]
[1778050725853,56.12,81482.96,6.7,0.00171,0.0,0.23936]
[1778050728340,56.12,81484.22,6.7,0.00171,0.0,0.23972]
[1778050729094,56.12,81485.0,6.7,0.00171,0.0,0.23995]
[1778050733340,56.12,81484.77,6.7,0.00171,0.0,0.23988]
[1778050734176,56.12,81484.77,6.7,0.00171,0.0,0.23988]
[1778050738984,56.12,81484.77,6.7,0.00171,0.0,0.23988]
[1778050740185,56.12,81484.84,6.7,0.00171,0.0,0.2399]
[1778050740827,56.12,81484.84,6.7,0.00171,0.0,0.2399]
[1778050741265,56.12,81485.25,6.7,0.00171,0.0,0.24002]
[1778050742057,56.12,81487.03,6.7,0.00172,0.0,0.24054]
[1778050742610,56.12,81487.03,6.7,0.00172,0.0,0.24054]
[1778050743431,56.12,81488.21,6.7,0.00172,0.0,0.24088]
[1778050743907,56.12,81488.21,6.7,0.00172,0.0,0.24088]
[1778050750096,56.12,81494.43,6.7,0.00174,0.0,0.2427]
[1778050750638,56.12,81494.43,6.7,0.00174,0.0,0.2427]
[1778050753464,56.12,81497.71,6.7,0.00174,0.0,0.24366]
[1778050754217,56.12,81497.8,6.7,0.00174,0.0,0.24369]
[1778050760188,56.12,81486.82,6.7,0.00172,0.0,0.24048]
[1778050763498,56.12,81488.54,6.7,0.00172,0.0,0.24098]
[1778050764158,56.12,81487.6,6.7,0.00172,0.0,0.2407]
[1778050765407,56.12,81489.04,6.7,0.00172,0.0,0.24112]
[1778050767271,56.12,81489.26,6.7,0.00172,0.0,0.24119]
[1778050772528,56.12,81493.55,6.7,0.00173,0.0,0.24166]
[1778050773024,56.12,81493.55,6.7,0.00173,0.0,0.24166]
[1778050774732,56.12,81493.88,6.7,0.00173,0.0,0.24176]
[1778050776423,56.12,81495.04,6.7,0.00173,0.0,0.2421]
[1778050777079,56.12,81497.32,6.7,0.00174,0.0,0.24277]
[1778050780606,56.12,81490.7,6.7,0.00172,0.0,0.24083]
[1778050781285,56.12,81491.74,6.7,0.00172,0.0,0.24114]
[1778050782419,56.12,81491.93,6.7,0.00172,0.0,0.24119]
[1778050783263,56.12,81491.06,6.7,0.00172,0.0,0.24094]
[1778050785921,56.12,81484.35,6.7,0.00171,0.0,0.23899]
[1778050786031,56.12,81484.35,6.7,0.00171,0.0,0.23899]
[1778050787300,56.12,81480.86,6.7,0.0017,0.0,0.23798]
[1778050788130,56.12,81480.02,6.7,0.0017,0.0,0.23774]
[1778050790974,56.12,81477.97,6.7,0.00169,0.0,0.23715]
[1778050791535,56.12,81476.92,6.7,0.00169,0.0,0.23685]
[1778050795528,56.12,81473.54,6.7,0.00168,0.0,0.23588]
[1778050795654,56.12,81473.54,6.7,0.00168,0.0,0.23588]
[1778050797819,56.12,81469.29,6.7,0.00167,0.0,0.23467]
[1778050798395,56.12,81469.54,6.7,0.00167,0.0,0.23474]
[1778050801762,56.12,81470.78,6.7,0.00168,0.0,0.23509]
[1778050801865,56.12,81484.78,6.7,0.00171,0.0,0.23911]
[1778050802280,56.12,81484.78,6.7,0.00171,0.0,0.23911]
[1778050807523,56.12,81487.61,6.7,0.00171,0.0,0.23993]
[1778050812142,56.12,81489.54,6.7,0.00172,0.0,0.2405]
[1778050813374,56.12,81490.44,6.7,0.00172,0.0,0.24076]
[1778050817656,56.12,81486.02,6.7,0.00171,0.0,0.23947]
[1778050818166,56.12,81485.37,6.7,0.00171,0.0,0.23928]
[1778050818885,56.12,81485.37,6.7,0.00171,0.0,0.23928]
[1778050819453,56.12,81482.53,6.7,0.0017,0.0,0.23846]
[1778050824769,56.12,81481.94,6.7,0.0017,0.0,0.23829]
[1778050825327,56.12,81481.95,6.7,0.0017,0.0,0.2383]
[1778050830240,56.12,81482.02,6.7,0.0017,0.0,0.23832]
[1778050831037,56.12,81482.02,6.7,0.0017,0.0,0.23832]
[1778050835871,56.12,81483.51,6.7,0.0017,0.0,0.23798]
[1778050837343,56.12,81483.89,6.7,0.0017,0.0,0.23809]
[1778050839276,56.12,81486.34,6.7,0.00171,0.0,0.2388]
[1778050840643,56.12,81485.58,6.7,0.0017,0.0,0.23858]
[1778050845932,56.12,81486.53,6.7,0.00171,0.0,0.23885]
[1778050846398,56.12,81487.38,6.7,0.00171,0.0,0.2391]
[1778050847272,56.12,81486.2,6.7,0.00171,0.0,0.23876]
[1778050848130,56.12,81486.2,6.7,0.00171,0.0,0.23876]
[1778050851298,56.12,81485.37,6.7,0.0017,0.0,0.23852]
[1778050851884,56.12,81485.37,6.7,0.0017,0.0,0.23852]
[1778050853492,56.12,81485.8,6.7,0.0017,0.0,0.23864]
[1778050854176,56.12,81485.73,6.7,0.0017,0.0,0.23862]
[1778050859887,56.12,81476.77,6.7,0.00168,0.0,0.23604]
[1778050862312,56.12,81473.41,6.7,0.00168,0.0,0.23508]
[1778050863019,56.12,81473.41,6.7,0.00168,0.0,0.23508]
[1778050867104,56.12,81483.48,6.7,0.0017,0.0,0.23797]
[1778050867753,56.12,81483.91,6.7,0.0017,0.0,0.23809]
[1778050868339,56.12,81484.34,6.7,0.0017,0.0,0.23822]
[1778050869053,56.12,81484.34,6.7,0.0017,0.0,0.23822]
[1778050874984,56.12,81483.48,6.7,0.0017,0.0,0.23797]
[1778050875514,56.12,81482.14,6.7,0.0017,0.0,0.23758]
[1778050876571,56.12,81482.0,6.7,0.0017,0.0,0.23754]
[1778050878026,56.12,81483.29,6.7,0.0017,0.0,0.23791]
[1778050878661,56.12,81484.1,6.7,0.0017,0.0,0.23815]
[1778050879246,56.12,81484.68,6.7,0.0017,0.0,0.23832]
[1778050880341,56.12,81484.87,6.7,0.0017,0.0,0.23837]
[1778050881801,56.12,81484.85,6.7,0.0017,0.0,0.23837]
[1778050883862,56.12,81484.62,6.7,0.0017,0.0,0.2383]
[1778050884474,56.12,81483.71,6.7,0.0017,0.0,0.23804]
[1778050887079,56.12,81479.3,6.7,0.00169,0.0,0.23677]
[1778050887777,56.12,81481.57,6.7,0.0017,0.0,0.23742]
[1778050889800,56.12,81481.73,6.7,0.0017,0.0,0.23747]
[1778050890522,56.12,81481.87,6.7,0.0017,0.0,0.23751]
[1778050892489,56.12,81480.98,6.7,0.00169,0.0,0.23649]
[1778050893236,56.12,81481.3,6.7,0.00169,0.0,0.23658]
[1778050899161,56.12,81482.57,6.7,0.00169,0.0,0.23694]
[1778050900340,56.12,81483.86,6.7,0.0017,0.0,0.23731]
[1778050903276,56.12,81485.34,6.7,0.0017,0.0,0.23774]
[1778050904194,56.12,81485.34,6.7,0.0017,0.0,0.23774]
[1778050904898,56.12,81490.32,6.7,0.00171,0.0,0.23918]
[1778050906246,56.12,81491.74,6.7,0.00171,0.0,0.23959]
[1778050906291,56.12,81491.74,6.7,0.00171,0.0,0.23959]
[1778050907178,56.12,81491.74,6.7,0.00171,0.0,0.23959]
[1778050907416,56.12,81494.44,6.7,0.00172,0.0,0.24037]
[1778050910938,56.12,81510.78,6.7,0.00176,0.0,0.24517]
[1778050911621,56.12,81509.46,6.7,0.00175,0.0,0.24478]
[1778050916445,56.12,81510.39,6.7,0.00176,0.0,0.24505]
[1778050917705,56.12,81508.88,6.7,0.00175,0.0,0.24461]
[1778050923329,56.12,81510.65,6.7,0.00176,0.0,0.24513]
[1778050925738,56.12,81511.69,6.7,0.00176,0.0,0.24544]
[1778050925763,56.12,81511.69,6.7,0.00176,0.0,0.24544]
[1778050926349,56.12,81497.27,6.7,0.00173,0.0,0.2412]
[1778050931385,56.12,81495.23,6.7,0.00172,0.0,0.2406]
[1778050933315,56.12,81495.96,6.7,0.00172,0.0,0.24082]
[1778050934099,56.12,81495.96,6.7,0.00172,0.0,0.24082]
[1778050941455,56.12,81495.69,6.7,0.00172,0.0,0.24074]
[1778050944083,56.12,81494.75,6.7,0.00172,0.0,0.24046]
[1778050944387,56.12,81495.39,6.7,0.00172,0.0,0.24065]
[1778050944727,56.12,81495.39,6.7,0.00172,0.0,0.24065]
[1778050945465,56.12,81493.83,6.7,0.00172,0.0,0.2402]
[1778050948103,56.12,81482.14,6.7,0.00169,0.0,0.23682]
[1778050949316,56.12,81481.58,6.7,0.00169,0.0,0.23666]
[1778050950677,56.12,81481.65,6.7,0.00169,0.0,0.23668]
[1778050951267,56.12,81481.83,6.7,0.00169,0.0,0.23673]
[1778050953925,56.12,81485.62,6.7,0.00169,0.0,0.23705]
[1778050955087,56.12,81484.88,6.7,0.00169,0.0,0.23684]
[1778050955557,56.12,81499.0,6.7,0.00172,0.0,0.24093]
[1778050957272,56.12,81497.62,6.7,0.00172,0.0,0.24052]
[1778050957961,56.12,81497.62,6.7,0.00172,0.0,0.24052]
[1778050958449,56.12,81499.21,6.7,0.00172,0.0,0.24099]
[1778050959238,56.12,81499.21,6.7,0.00172,0.0,0.24099]
[1778050965627,56.12,81498.25,6.7,0.00172,0.0,0.24071]
[1778050968310,56.12,81498.68,6.7,0.00172,0.0,0.24083]
[1778050969826,56.12,81498.51,6.7,0.00172,0.0,0.24078]
[1778050975699,56.12,81498.52,6.7,0.00172,0.0,0.24079]
[1778050978742,56.12,81495.31,6.7,0.00172,0.0,0.23985]
[1778050979338,56.12,81492.69,6.7,0.00171,0.0,0.23909]
[1778050982727,56.12,81495.33,6.7,0.00172,0.0,0.23986]
[1778050983260,56.12,81495.33,6.7,0.00172,0.0,0.23986]
[1778050989797,56.12,81494.84,6.7,0.00171,0.0,0.23972]
[1778050991021,56.12,81494.84,6.7,0.00171,0.0,0.23972]
[1778050991511,56.12,81495.38,6.7,0.00172,0.0,0.23987]
[1778050996846,56.12,81501.67,6.7,0.00173,0.0,0.24171]
[1778050997369,56.12,81501.67,6.7,0.00173,0.0,0.24171]
[1778050998099,56.12,81501.67,6.7,0.00173,0.0,0.24171]
[1778051004185,56.12,81510.26,6.7,0.00175,0.0,0.24423]
[1778051004346,56.12,81515.27,6.7,0.00176,0.0,0.24571]
[1778051004553,56.12,81515.27,6.7,0.00176,0.0,0.24571]
[1778051004602,56.12,81515.27,6.7,0.00176,0.0,0.24571]
[1778051006793,56.12,81526.69,6.7,0.00179,0.0,0.24912]
[1778051008999,56.12,81526.99,6.7,0.00179,0.0,0.24921]
[1778051010803,56.12,81527.06,6.7,0.00179,0.0,0.24923]
[1778051011565,56.12,81527.94,6.7,0.00179,0.0,0.2495]
[1778051016015,56.12,81531.02,6.7,0.00179,0.0,0.24963]
[1778051016549,56.12,81532.62,6.7,0.0018,0.0,0.25011]
[1778051017641,56.12,81530.04,6.7,0.00179,0.0,0.24933]
[1778051018261,56.12,81530.04,6.7,0.00179,0.0,0.24933]
[1778051020379,56.12,81530.87,6.7,0.00179,0.0,0.24958]
[1778051021175,56.12,81530.87,6.7,0.00179,0.0,0.24958]
[1778051027057,56.12,81523.47,6.7,0.00177,0.0,0.24736]
[1778051028729,56.12,81523.73,6.7,0.00178,0.0,0.24744]
[1778051029238,56.12,81523.73,6.7,0.00178,0.0,0.24744]
[1778051031227,56.12,81521.77,6.7,0.00177,0.0,0.24686]
[1778051031572,56.12,81521.77,6.7,0.00177,0.0,0.24686]
[1778051037128,56.12,81522.07,6.7,0.00177,0.0,0.24695]
[1778051037866,56.12,81522.07,6.7,0.00177,0.0,0.24695]
[1778051038302,56.12,81522.07,6.7,0.00177,0.0,0.24695]
[1778051038911,56.12,81522.11,6.7,0.00177,0.0,0.24696]
[1778051038995,56.12,81522.11,6.7,0.00177,0.0,0.24696]
[1778051039588,56.12,81520.33,6.7,0.00177,0.0,0.24643]
[1778051040152,56.12,81520.33,6.7,0.00177,0.0,0.24643]
[1778051045291,56.12,81522.03,6.7,0.00177,0.0,0.24693]
[1778051046047,56.12,81521.1,6.7,0.00177,0.0,0.24666]
[1778051049189,56.12,81522.21,6.7,0.00177,0.0,0.24699]
[1778051049893,56.12,81524.77,6.7,0.00178,0.0,0.24775]
[1778051053462,56.12,81528.71,6.7,0.00179,0.0,0.24893]
[1778051054721,56.12,81529.45,6.7,0.00179,0.0,0.24915]
[1778051055276,56.12,81529.45,6.7,0.00179,0.0,0.24915]
[1778051055997,56.12,81529.43,6.7,0.00179,0.0,0.24915]
[1778051061069,56.12,81536.75,6.7,0.00181,0.0,0.25136]
[1778051061864,56.12,81537.33,6.7,0.00181,0.0,0.25153]
[1778051064567,56.12,81537.18,6.7,0.00181,0.0,0.25149]
[1778051065149,56.12,81537.18,6.7,0.00181,0.0,0.25149]
[1778051072375,56.12,81527.19,6.7,0.00178,0.0,0.24768]
[1778051074952,56.12,81531.89,6.7,0.00179,0.0,0.24909]
[1778051075940,56.12,81532.37,6.7,0.00179,0.0,0.24923]
[1778051079774,56.12,81521.46,6.7,0.00176,0.0,0.24597]
[1778051080332,56.12,81521.46,6.7,0.00176,0.0,0.24597]
[1778051086473,56.12,81520.1,6.7,0.00176,0.0,0.24557]
[1778051088838,56.12,81515.29,6.7,0.00175,0.0,0.24415]
[1778051089554,56.12,81514.37,6.7,0.00175,0.0,0.24387]
[1778051092148,56.12,81508.83,6.7,0.00174,0.0,0.24225]
[1778051092780,56.12,81508.34,6.7,0.00173,0.0,0.2421]
[1778051097027,56.12,81508.85,6.7,0.00174,0.0,0.24225]
[1778051098402,56.12,81508.82,6.7,0.00174,0.0,0.24224]
[1778051097971,56.12,81470.96,6.7,0.00165,0.0,0.23136]
[1778051098561,56.12,81457.89,6.7,0.00162,0.0,0.22771]
[1778051100543,56.12,81457.89,6.7,0.00162,0.0,0.22771]
[1778051100671,56.12,81457.89,6.7,0.00162,0.0,0.22771]
[1778051100807,56.12,81457.89,6.7,0.00162,0.0,0.22771]
[1778051101131,56.12,81457.89,6.7,0.00162,0.0,0.22771]
[1778051102625,56.12,81468.25,6.7,0.00164,0.0,0.2306]
[1778051103331,56.12,81468.25,6.7,0.00164,0.0,0.2306]
[1778051103976,56.12,81469.87,6.7,0.00165,0.0,0.23106]
[1778051106003,56.12,81469.63,6.7,0.00165,0.0,0.23099]
[1778051109686,56.12,81470.07,6.7,0.00165,0.0,0.23111]
[1778051110211,56.12,81470.07,6.7,0.00165,0.0,0.23111]
[1778051113031,56.12,81469.89,6.7,0.00165,0.0,0.23106]
[1778051113706,56.12,81469.93,6.7,0.00165,0.0,0.23107]
[1778051114267,56.12,81469.93,6.7,0.00165,0.0,0.23107]
[1778051115025,56.12,81470.44,6.7,0.00165,0.0,0.23122]
[1778051116874,56.12,81470.4,6.7,0.00165,0.0,0.23121]
[1778051117438,56.12,81470.4,6.7,0.00165,0.0,0.23121]
[1778051118921,56.12,81470.4,6.7,0.00165,0.0,0.23121]
[1778051119486,56.12,81470.55,6.7,0.00165,0.0,0.23125]
[1778051120285,56.12,81470.55,6.7,0.00165,0.0,0.23125]
[1778051121023,56.12,81474.54,6.7,0.00166,0.0,0.23237]
[1778051126100,56.12,81488.13,6.7,0.00169,0.0,0.23624]
[1778051126638,56.12,81488.82,6.7,0.00169,0.0,0.23644]
[1778051131802,56.12,81481.49,6.7,0.00167,0.0,0.23359]
[1778051132627,56.12,81481.49,6.7,0.00167,0.0,0.23359]
[1778051133249,56.12,81481.49,6.7,0.00167,0.0,0.23359]
[1778051137241,56.12,81487.04,6.7,0.00168,0.0,0.23517]
[1778051138137,56.12,81489.21,6.7,0.00169,0.0,0.23579]
[1778051139586,56.12,81492.35,6.7,0.00169,0.0,0.23669]
[1778051140340,56.12,81492.35,6.7,0.00169,0.0,0.23669]
[1778051141800,56.12,81492.45,6.7,0.00169,0.0,0.23672]
[1778051142272,56.12,81492.45,6.7,0.00169,0.0,0.23672]
[1778051144188,56.12,81495.07,6.7,0.0017,0.0,0.23747]
[1778051144776,56.12,81495.06,6.7,0.0017,0.0,0.23747]
[1778051146860,56.12,81494.85,6.7,0.0017,0.0,0.23741]
[1778051147346,56.12,81494.85,6.7,0.0017,0.0,0.23741]
[1778051149196,56.12,81495.08,6.7,0.0017,0.0,0.23747]
[1778051149836,56.12,81495.01,6.7,0.0017,0.0,0.23745]
[1778051153182,56.12,81494.94,6.7,0.0017,0.0,0.23743]
[1778051153946,56.12,81495.22,6.7,0.0017,0.0,0.23751]
[1778051154463,56.12,81495.22,6.7,0.0017,0.0,0.23751]
[1778051156522,56.12,81494.64,6.7,0.0017,0.0,0.23735]
[1778051158528,56.12,81495.01,6.7,0.0017,0.0,0.23745]
[1778051159122,56.12,81495.01,6.7,0.0017,0.0,0.23745]
[1778051160264,56.12,81497.04,6.7,0.0017,0.0,0.23804]
[1778051161040,56.12,81496.53,6.7,0.0017,0.0,0.23789]
[1778051161139,56.12,81496.53,6.7,0.0017,0.0,0.23789]
[1778051161789,56.12,81497.78,6.7,0.0017,0.0,0.23825]
[1778051162339,56.12,81497.78,6.7,0.0017,0.0,0.23825]
[1778051163091,56.12,81503.57,6.7,0.00172,0.0,0.23993]
[1778051165166,56.12,81501.18,6.7,0.00171,0.0,0.23924]
[1778051165932,56.12,81505.15,6.7,0.00172,0.0,0.24039]
[1778051171082,56.12,81506.34,6.7,0.00172,0.0,0.24074]
[1778051172776,56.12,81505.94,6.7,0.00172,0.0,0.24062]
[1778051173360,56.12,81505.94,6.7,0.00172,0.0,0.24062]
[1778051183186,56.12,81503.37,6.7,0.00172,0.0,0.23987]
[1778051183870,56.12,81503.14,6.7,0.00172,0.0,0.23981]
[1778051189447,56.12,81491.69,6.7,0.00169,0.0,0.2365]
[1778051190110,56.12,81489.58,6.7,0.00169,0.0,0.23589]
[1778051193433,56.12,81487.3,6.7,0.00168,0.0,0.23448]
[1778051194005,56.12,81487.3,6.7,0.00168,0.0,0.23448]
[1778051195807,56.12,81488.36,6.7,0.00168,0.0,0.23478]
[1778051196474,56.12,81488.36,6.7,0.00168,0.0,0.23478]
[1778051197238,56.12,81492.66,6.7,0.00169,0.0,0.23601]
[1778051198033,56.12,81496.53,6.7,0.0017,0.0,0.23712]
[1778051199385,56.12,81497.44,6.7,0.0017,0.0,0.23739]
[1778051200071,56.12,81497.59,6.7,0.0017,0.0,0.23743]
[1778051202509,56.12,81500.6,6.7,0.00171,0.0,0.2383]
[1778051203185,56.12,81501.47,6.7,0.00171,0.0,0.23855]
[1778051206051,56.12,81501.22,6.7,0.00171,0.0,0.23848]
[1778051207165,56.12,81502.06,6.7,0.00171,0.0,0.23872]
[1778051207941,56.12,81502.0,6.7,0.00171,0.0,0.2387]
[1778051208831,56.12,81501.57,6.7,0.00171,0.0,0.23858]
[1778051214384,56.12,81499.21,6.7,0.0017,0.0,0.2379]
[1778051215162,56.12,81499.21,6.7,0.0017,0.0,0.2379]
[1778051215914,56.12,81493.63,6.7,0.00169,0.0,0.23629]
[1778051216420,56.12,81493.63,6.7,0.00169,0.0,0.23629]
[1778051216828,56.12,81493.36,6.7,0.00169,0.0,0.23621]
[1778051220386,56.12,81491.7,6.7,0.00169,0.0,0.23574]
[1778051221243,56.12,81490.85,6.7,0.00168,0.0,0.23549]
[1778051223926,56.12,81491.15,6.7,0.00168,0.0,0.23558]
[1778051225731,56.12,81491.22,6.7,0.00168,0.0,0.2356]
[1778051227060,56.12,81491.15,6.7,0.00168,0.0,0.23558]
[1778051228311,56.12,81490.96,6.7,0.00168,0.0,0.23552]
[1778051228968,56.12,81490.61,6.7,0.00168,0.0,0.23542]
[1778051229831,56.12,81490.7,6.7,0.00168,0.0,0.23545]
[1778051231103,56.12,81485.94,6.7,0.00167,0.0,0.23409]
[1778051231754,56.12,81484.69,6.7,0.00167,0.0,0.23374]
[1778051232895,56.12,81485.97,6.7,0.00167,0.0,0.2341]
[1778051233453,56.12,81485.97,6.7,0.00167,0.0,0.2341]
[1778051234059,56.12,81485.57,6.7,0.00167,0.0,0.23399]
[1778051234545,56.12,81485.57,6.7,0.00167,0.0,0.23399]
[1778051236333,56.12,81484.8,6.7,0.00167,0.0,0.23377]
[1778051237163,56.12,81484.84,6.7,0.00167,0.0,0.23378]
[1778051242581,56.12,81490.95,6.7,0.00168,0.0,0.23552]
[1778051246890,56.12,81489.88,6.7,0.00168,0.0,0.23522]
[1778051247673,56.12,81489.51,6.7,0.00168,0.0,0.23511]
[1778051248248,56.12,81489.51,6.7,0.00168,0.0,0.23511]
[1778051249107,56.12,81489.3,6.7,0.00168,0.0,0.23505]
[1778051254665,56.12,81490.1,6.7,0.00168,0.0,0.23452]
[1778051260482,56.12,81494.05,6.7,0.00169,0.0,0.23565]
[1778051261231,56.12,81491.88,6.7,0.00168,0.0,0.23502]
[1778051262854,56.12,81493.66,6.7,0.00168,0.0,0.23553]
[1778051263540,56.12,81493.66,6.7,0.00168,0.0,0.23553]
[1778051271784,56.12,81492.74,6.7,0.00168,0.0,0.23527]
[1778051273365,56.12,81492.74,6.7,0.00168,0.0,0.23527]
[1778051273389,56.12,81492.74,6.7,0.00168,0.0,0.23527]
[1778051274105,56.12,81492.75,6.7,0.00168,0.0,0.23527]
[1778051274867,56.12,81501.01,6.7,0.0017,0.0,0.23765]
[1778051280853,56.12,81511.98,6.7,0.00173,0.0,0.24083]
[1778051282117,56.12,81511.98,6.7,0.00173,0.0,0.24083]
[1778051282980,56.12,81509.33,6.7,0.00172,0.0,0.24006]
[1778051283445,56.12,81509.33,6.7,0.00172,0.0,0.24006]
[1778051283470,56.12,81509.33,6.7,0.00172,0.0,0.24006]
[1778051289290,56.12,81498.51,6.7,0.0017,0.0,0.23693]
[1778051289829,56.12,81498.69,6.7,0.0017,0.0,0.23698]
[1778051294948,56.12,81506.81,6.7,0.00171,0.0,0.23932]
[1778051297740,56.12,81506.78,6.7,0.00171,0.0,0.23932]
[1778051298414,56.12,81506.78,6.7,0.00171,0.0,0.23932]
[1778051305020,56.12,81510.27,6.7,0.00172,0.0,0.24033]
[1778051307760,56.12,81514.27,6.7,0.00173,0.0,0.2415]
[1778051308375,56.12,81514.27,6.7,0.00173,0.0,0.2415]
[1778051316557,56.12,81515.36,6.7,0.00173,0.0,0.24104]
[1778051316963,56.12,81515.61,6.7,0.00173,0.0,0.24111]
[1778051320313,56.12,81524.47,6.7,0.00175,0.0,0.24371]
[1778051321106,56.12,81524.1,6.7,0.00175,0.0,0.2436]
[1778051323060,56.12,81525.47,6.7,0.00175,0.0,0.24401]
[1778051323777,56.12,81525.29,6.7,0.00175,0.0,0.24396]
[1778051329248,56.12,81529.56,6.7,0.00176,0.0,0.24522]
[1778051330629,56.12,81529.56,6.7,0.00176,0.0,0.24522]
[1778051331694,56.12,81529.5,6.7,0.00176,0.0,0.2452]
[1778051333394,56.12,81531.78,6.7,0.00177,0.0,0.24588]
[1778051334216,56.12,81531.7,6.7,0.00177,0.0,0.24585]
[1778051336040,56.12,81532.9,6.7,0.00177,0.0,0.24621]
[1778051336552,56.12,81532.9,6.7,0.00177,0.0,0.24621]
[1778051338792,56.12,81535.11,6.7,0.00177,0.0,0.24687]
[1778051339590,56.12,81535.11,6.7,0.00177,0.0,0.24687]
[1778051343286,56.12,81534.22,6.7,0.00177,0.0,0.24661]
[1778051343903,56.12,81534.91,6.7,0.00177,0.0,0.24681]
[1778051346653,56.12,81535.86,6.7,0.00178,0.0,0.24709]
[1778051347288,56.12,81536.9,6.7,0.00178,0.0,0.24741]
[1778051347305,56.12,81536.9,6.7,0.00178,0.0,0.24741]
[1778051347339,56.12,81536.9,6.7,0.00178,0.0,0.24741]
[1778051347406,56.12,81536.9,6.7,0.00178,0.0,0.24741]
[1778051347485,56.12,81536.9,6.7,0.00178,0.0,0.24741]
[1778051351809,56.12,81535.98,6.7,0.00178,0.0,0.24713]
[1778051352658,56.12,81535.98,6.7,0.00178,0.0,0.24713]
[1778051358453,56.12,81550.5,6.7,0.00181,0.0,0.2515]
[1778051359048,56.12,81550.5,6.7,0.00181,0.0,0.2515]
[1778051361260,56.12,81550.36,6.7,0.00181,0.0,0.25146]
[1778051366509,56.12,81549.63,6.7,0.00181,0.0,0.25124]
[1778051367978,56.12,81549.25,6.7,0.00181,0.0,0.25112]
[1778051369667,56.12,81549.89,6.7,0.00181,0.0,0.25132]
[1778051371169,56.12,81549.62,6.7,0.00181,0.0,0.25123]
[1778051371860,56.12,81548.7,6.7,0.0018,0.0,0.25015]
[1778051377587,56.12,81549.88,6.7,0.0018,0.0,0.25051]
[1778051382621,56.12,81553.15,6.7,0.00181,0.0,0.2515]
[1778051387355,56.12,81553.73,6.7,0.00181,0.0,0.25167]
[1778051388138,56.12,81553.38,6.7,0.00181,0.0,0.25157]
[1778051391011,56.12,81552.44,6.7,0.00181,0.0,0.25128]
[1778051391816,56.12,81552.27,6.7,0.00181,0.0,0.25123]
[1778051393545,56.12,81552.78,6.7,0.00181,0.0,0.25139]
[1778051394220,56.12,81552.52,6.7,0.00181,0.0,0.25131]
[1778051394716,56.12,81552.52,6.7,0.00181,0.0,0.25131]
[1778051394950,56.12,81553.71,6.7,0.00181,0.0,0.25167]
[1778051397327,56.12,81561.09,6.7,0.00183,0.0,0.25392]
[1778051398145,56.12,81561.58,6.7,0.00183,0.0,0.25407]
[1778051403771,56.12,81556.03,6.7,0.00182,0.0,0.25237]
[1778051407875,56.12,81558.4,6.7,0.00182,0.0,0.2531]
[1778051408684,56.12,81558.4,6.7,0.00182,0.0,0.2531]
[1778051410262,56.12,81557.8,6.7,0.00182,0.0,0.25291]
[1778051411239,56.12,81556.92,6.7,0.00182,0.0,0.25264]
[1778051416008,56.12,81555.22,6.7,0.00182,0.0,0.25213]
[1778051416832,56.12,81556.61,6.7,0.00182,0.0,0.25255]
[1778051419088,56.12,81557.16,6.7,0.00182,0.0,0.25272]
[1778051419785,56.12,81555.6,6.7,0.00182,0.0,0.25224]
[1778051420714,56.12,81555.6,6.7,0.00182,0.0,0.25224]
[1778051421505,56.12,81554.49,6.7,0.00181,0.0,0.2519]
[1778051422315,56.12,81550.56,6.7,0.0018,0.0,0.25071]
[1778051423201,56.12,81550.79,6.7,0.0018,0.0,0.25078]
[1778051424830,56.12,81550.8,6.7,0.0018,0.0,0.25079]
[1778051425774,56.12,81550.8,6.7,0.0018,0.0,0.25079]
[1778051433986,56.12,81549.84,6.7,0.0018,0.0,0.24969]
[1778051439022,56.12,81549.62,6.7,0.0018,0.0,0.24963]
[1778051442968,56.12,81549.16,6.7,0.0018,0.0,0.24949]
[1778051443516,56.12,81549.16,6.7,0.0018,0.0,0.24949]
[1778051446453,56.12,81549.6,6.7,0.0018,0.0,0.24962]
[1778051447213,56.12,81549.2,6.7,0.0018,0.0,0.2495]
[1778051447922,56.12,81548.81,6.7,0.00179,0.0,0.24938]
[1778051449271,56.12,81548.52,6.7,0.00179,0.0,0.2493]
[1778051455135,56.12,81546.75,6.7,0.00179,0.0,0.24876]
[1778051456378,56.12,81546.75,6.7,0.00179,0.0,0.24876]
[1778051457066,56.12,81548.04,6.7,0.00179,0.0,0.24915]
[1778051459235,56.12,81549.12,6.7,0.0018,0.0,0.24948]
[1778051460899,56.12,81547.58,6.7,0.00179,0.0,0.24901]
[1778051461376,56.12,81547.58,6.7,0.00179,0.0,0.24901]
[1778051462210,56.12,81546.19,6.7,0.00179,0.0,0.24859]
[1778051466719,56.12,81546.34,6.7,0.00179,0.0,0.24864]
[1778051467722,56.12,81546.52,6.7,0.00179,0.0,0.24869]
[1778051472163,56.12,81546.59,6.7,0.00179,0.0,0.24871]
[1778051472181,56.12,81546.59,6.7,0.00179,0.0,0.24871]
[1778051472197,56.12,81546.59,6.7,0.00179,0.0,0.24871]
[1778051473102,56.12,81552.92,6.7,0.0018,0.0,0.25062]
[1778051473194,56.12,81552.92,6.7,0.0018,0.0,0.25062]
[1778051473801,56.12,81552.92,6.7,0.0018,0.0,0.25062]
[1778051475264,56.12,81562.59,6.7,0.00183,0.0,0.25356]
[1778051475967,56.12,81562.8,6.7,0.00183,0.0,0.25363]
[1778051476614,56.12,81562.8,6.7,0.00183,0.0,0.25363]
[1778051476964,56.12,81562.78,6.7,0.00183,0.0,0.25362]
[1778051476997,56.12,81562.78,6.7,0.00183,0.0,0.25362]
[1778051477039,56.12,81562.78,6.7,0.00183,0.0,0.25362]
[1778051477053,56.12,81562.78,6.7,0.00183,0.0,0.25362]
[1778051477623,56.12,81562.78,6.7,0.00183,0.0,0.25362]
[1778051480832,56.12,81580.04,6.7,0.00187,0.0,0.25895]
[1778051481082,56.12,81579.75,6.7,0.00187,0.0,0.25886]
[1778051481227,56.12,81579.75,6.7,0.00187,0.0,0.25886]
[1778051483658,56.12,81595.71,6.7,0.00191,0.0,0.26386]
[1778051484497,56.12,81594.9,6.7,0.00191,0.0,0.26361]
[1778051486525,56.12,81594.2,6.7,0.0019,0.0,0.26339]
[1778051487333,56.12,81595.35,6.7,0.00191,0.0,0.26375]
[1778051490254,56.12,81596.64,6.7,0.00191,0.0,0.26416]
[1778051490955,56.12,81596.15,6.7,0.00191,0.0,0.264]
[1778051493346,56.12,81595.0,6.7,0.0019,0.0,0.2628]
[1778051493967,56.12,81594.98,6.7,0.0019,0.0,0.2628]
[1778051497878,56.12,81593.05,6.7,0.0019,0.0,0.26219]
[1778051498212,56.12,81593.05,6.7,0.0019,0.0,0.26219]
[1778051499443,56.12,81579.4,6.7,0.00186,0.0,0.25792]
[1778051504480,56.12,81578.71,6.7,0.00186,0.0,0.25771]
[1778051506712,56.12,81579.62,6.7,0.00186,0.0,0.25799]
[1778051507186,56.12,81579.43,6.7,0.00186,0.0,0.25793]
[1778051512537,56.12,81584.66,6.7,0.00188,0.0,0.25956]
[1778051517115,56.12,81583.62,6.7,0.00187,0.0,0.25923]
[1778051518705,56.12,81582.91,6.7,0.00187,0.0,0.25901]
[1778051520119,56.12,81583.75,6.7,0.00187,0.0,0.25928]
[1778051520973,56.12,81584.21,6.7,0.00187,0.0,0.25942]
[1778051525777,56.12,81588.02,6.7,0.00188,0.0,0.26061]
[1778051526639,56.12,81587.64,6.7,0.00188,0.0,0.26049]
[1778051528770,56.12,81588.73,6.7,0.00189,0.0,0.26083]
[1778051529580,56.12,81588.68,6.7,0.00188,0.0,0.26082]
[1778051532679,56.12,81595.31,6.7,0.0019,0.0,0.2629]
[1778051533390,56.12,81596.57,6.7,0.0019,0.0,0.2633]
[1778051535100,56.12,81597.35,6.7,0.00191,0.0,0.26354]
[1778051535869,56.12,81597.35,6.7,0.00191,0.0,0.26354]
[1778051536421,56.12,81596.87,6.7,0.00191,0.0,0.26339]
[1778051537305,56.12,81598.22,6.7,0.00191,0.0,0.26382]
[1778051538136,56.12,81598.28,6.7,0.00191,0.0,0.26384]
[1778051538865,56.12,81598.28,6.7,0.00191,0.0,0.26384]
[1778051544246,56.12,81600.16,6.7,0.00191,0.0,0.26443]
[1778051544960,56.12,81599.46,6.7,0.00191,0.0,0.26421]
[1778051545616,56.12,81599.46,6.7,0.00191,0.0,0.26421]
[1778051546310,56.12,81596.37,6.7,0.0019,0.0,0.26323]
[1778051552819,56.12,81595.02,6.7,0.00189,0.0,0.26197]
[1778051557853,56.12,81596.52,6.7,0.0019,0.0,0.26245]
[1778051562016,56.12,81593.36,6.7,0.00189,0.0,0.26145]
[1778051562363,56.12,81593.36,6.7,0.00189,0.0,0.26145]
[1778051564088,56.12,81592.67,6.7,0.00189,0.0,0.26124]
[1778051564831,56.12,81592.67,6.7,0.00189,0.0,0.26124]
[1778051565665,56.12,81589.79,6.7,0.00188,0.0,0.26033]
[1778051565833,56.12,81589.79,6.7,0.00188,0.0,0.26033]
[1778051568703,56.12,81581.09,6.7,0.00186,0.0,0.25762]
[1778051569521,56.12,81580.59,6.7,0.00186,0.0,0.25747]
[1778051574973,56.12,81576.21,6.7,0.00185,0.0,0.25611]
[1778051575160,56.12,81576.21,6.7,0.00185,0.0,0.25611]
[1778051575966,56.12,81576.21,6.7,0.00185,0.0,0.25611]
[1778051578119,56.12,81572.61,6.7,0.00184,0.0,0.25501]
[1778051578262,56.12,81572.61,6.7,0.00184,0.0,0.25501]
[1778051579723,56.12,81570.92,6.7,0.00184,0.0,0.25449]
[1778051581198,56.12,81568.98,6.7,0.00183,0.0,0.25389]
[1778051581960,56.12,81568.98,6.7,0.00183,0.0,0.25389]
[1778051582706,56.12,81572.0,6.7,0.00184,0.0,0.25482]
[1778051583975,56.12,81571.36,6.7,0.00184,0.0,0.25462]
[1778051584097,56.12,81571.36,6.7,0.00184,0.0,0.25462]
[1778051587545,56.12,81563.54,6.7,0.00182,0.0,0.25223]
[1778051588292,56.12,81562.58,6.7,0.00182,0.0,0.25194]
[1778051591735,56.12,81562.46,6.7,0.00182,0.0,0.2519]
[1778051592522,56.12,81563.04,6.7,0.00182,0.0,0.25208]
[1778051596371,56.12,81571.35,6.7,0.00184,0.0,0.25462]
[1778051597160,56.12,81571.85,6.7,0.00184,0.0,0.25477]
[1778051603169,56.12,81564.28,6.7,0.00182,0.0,0.25246]
[1778051609212,56.12,81558.67,6.7,0.00181,0.0,0.25075]
[1778051610177,56.12,81558.67,6.7,0.00181,0.0,0.25075]
[1778051610758,56.12,81558.67,6.7,0.00181,0.0,0.25075]
[1778051612133,56.12,81555.71,6.7,0.00179,0.0,0.24906]
[1778051612411,56.12,81555.71,6.7,0.00179,0.0,0.24906]
[1778051613263,56.12,81550.99,6.7,0.00178,0.0,0.24764]
[1778051613313,56.12,81550.99,6.7,0.00178,0.0,0.24764]
[1778051618228,56.12,81538.83,6.7,0.00175,0.0,0.24402]
[1778051618976,56.12,81538.83,6.7,0.00175,0.0,0.24402]
[1778051620533,56.12,81537.3,6.7,0.00175,0.0,0.24357]
[1778051621325,56.12,81537.68,6.7,0.00175,0.0,0.24368]
[1778051622108,56.12,81538.18,6.7,0.00175,0.0,0.24383]
[1778051622890,56.12,81538.18,6.7,0.00175,0.0,0.24383]
[1778051629192,56.12,81537.77,6.7,0.00175,0.0,0.24371]
[1778051629793,56.12,81537.77,6.7,0.00175,0.0,0.24371]
[1778051634064,56.12,81538.05,6.7,0.00175,0.0,0.24379]
[1778051634820,56.12,81538.15,6.7,0.00175,0.0,0.24382]
[1778051640435,56.12,81536.55,6.7,0.00175,0.0,0.24335]
[1778051645469,56.12,81534.36,6.7,0.00174,0.0,0.2427]
[1778051649218,56.12,81535.66,6.7,0.00175,0.0,0.24308]
[1778051649945,56.12,81535.66,6.7,0.00175,0.0,0.24308]
[1778051650727,56.12,81535.61,6.7,0.00175,0.0,0.24307]
[1778051652140,56.12,81537.52,6.7,0.00175,0.0,0.24363]
[1778051653560,56.12,81538.15,6.7,0.00175,0.0,0.24382]
[1778051654318,56.12,81539.0,6.7,0.00175,0.0,0.24407]
[1778051659566,56.12,81537.48,6.7,0.00175,0.0,0.24362]
[1778051664046,56.12,81537.49,6.7,0.00175,0.0,0.24362]
[1778051664872,56.12,81537.97,6.7,0.00175,0.0,0.24376]
[1778051666287,56.12,81537.98,6.7,0.00175,0.0,0.24377]
[1778051667868,56.12,81537.9,6.7,0.00175,0.0,0.24374]
[1778051669286,56.12,81538.12,6.7,0.00175,0.0,0.24381]
[1778051671490,56.12,81538.17,6.7,0.00175,0.0,0.24382]
[1778051672374,56.12,81538.49,6.7,0.00175,0.0,0.24313]
[1778051673179,56.12,81535.37,6.7,0.00174,0.0,0.24221]
[1778051676558,56.12,81537.72,6.7,0.00175,0.0,0.2429]
[1778051677252,56.12,81537.51,6.7,0.00175,0.0,0.24284]
[1778051679824,56.12,81535.0,6.7,0.00174,0.0,0.2421]
[1778051680341,56.12,81534.87,6.7,0.00174,0.0,0.24206]
[1778051681194,56.12,81534.63,6.7,0.00174,0.0,0.24199]
[1778051681891,56.12,81534.63,6.7,0.00174,0.0,0.24199]
[1778051685194,56.12,81534.1,6.7,0.00174,0.0,0.24184]
[1778051685981,56.12,81534.1,6.7,0.00174,0.0,0.24184]
[1778051689907,56.12,81528.01,6.7,0.00172,0.0,0.24006]
[1778051689927,56.12,81528.01,6.7,0.00172,0.0,0.24006]
[1778051689951,56.12,81528.01,6.7,0.00172,0.0,0.24006]
[1778051690902,56.12,81522.42,6.7,0.00171,0.0,0.23843]
[1778051692257,56.12,81517.96,6.7,0.0017,0.0,0.23714]
[1778051693147,56.12,81515.31,6.7,0.0017,0.0,0.23638]
[1778051693235,56.12,81471.55,6.7,0.0016,0.0,0.22408]
[1778051694198,56.12,81471.55,6.7,0.0016,0.0,0.22408]
[1778051695043,56.12,81463.72,6.7,0.00158,0.0,0.22194]
[1778051696590,56.12,81455.71,6.7,0.00157,0.0,0.21977]
[1778051697326,56.12,81456.07,6.7,0.00157,0.0,0.21986]
[1778051698929,56.12,81454.59,6.7,0.00156,0.0,0.21946]
[1778051699566,56.12,81455.46,6.7,0.00157,0.0,0.2197]
[1778051700857,56.12,81455.14,6.7,0.00157,0.0,0.21961]
[1778051700868,56.12,81455.14,6.7,0.00157,0.0,0.21961]
[1778051701895,56.12,81467.17,6.7,0.00159,0.0,0.22288]
[1778051702965,56.12,81467.17,6.7,0.00159,0.0,0.22288]
[1778051703706,56.12,81469.17,6.7,0.00159,0.0,0.22342]
[1778051707184,56.12,81474.02,6.7,0.0016,0.0,0.22476]
[1778051708381,56.12,81474.26,6.7,0.00161,0.0,0.22482]
[1778051708678,56.12,81474.26,6.7,0.00161,0.0,0.22482]
[1778051709355,56.12,81477.03,6.7,0.00161,0.0,0.22559]
[1778051710141,56.12,81477.03,6.7,0.00161,0.0,0.22559]
[1778051711497,56.12,81482.15,6.7,0.00162,0.0,0.227]
[1778051713127,56.12,81486.06,6.7,0.00163,0.0,0.22809]
[1778051714620,56.12,81487.85,6.7,0.00163,0.0,0.22859]
[1778051718350,56.12,81496.25,6.7,0.00165,0.0,0.23095]
[1778051719205,56.12,81496.25,6.7,0.00165,0.0,0.23095]
[1778051720834,56.12,81496.26,6.7,0.00165,0.0,0.23095]
[1778051721012,56.12,81496.26,6.7,0.00165,0.0,0.23095]
[1778051724534,56.12,81496.51,6.7,0.00165,0.0,0.23102]
[1778051725386,56.12,81496.19,6.7,0.00165,0.0,0.23093]
[1778051727619,56.12,81498.53,6.7,0.00166,0.0,0.23159]
[1778051728295,56.12,81498.53,6.7,0.00166,0.0,0.23159]
[1778051731273,56.12,81498.28,6.7,0.00166,0.0,0.23152]
[1778051732013,56.12,81498.18,6.7,0.00165,0.0,0.23074]
[1778051737143,56.12,81492.98,6.7,0.00164,0.0,0.22928]
[1778051738171,56.12,81492.98,6.7,0.00164,0.0,0.22928]
[1778051738901,56.12,81492.78,6.7,0.00164,0.0,0.22922]
[1778051744245,56.12,81492.69,6.7,0.00164,0.0,0.2292]
[1778051745038,56.12,81492.64,6.7,0.00164,0.0,0.22918]
[1778051750233,56.12,81492.05,6.7,0.00164,0.0,0.22902]
[1778051752035,56.12,81492.58,6.7,0.00164,0.0,0.22916]
[1778051754432,56.12,81495.16,6.7,0.00165,0.0,0.22989]
[1778051755811,56.12,81494.62,6.7,0.00164,0.0,0.22974]
[1778051757198,56.12,81494.62,6.7,0.00164,0.0,0.22974]
[1778051760367,56.12,81495.59,6.7,0.00165,0.0,0.23001]
[1778051760385,56.12,81495.59,6.7,0.00165,0.0,0.23001]
[1778051760638,56.12,81495.59,6.7,0.00165,0.0,0.23001]
[1778051761329,56.12,81495.59,6.7,0.00165,0.0,0.23001]
[1778051768209,56.12,81499.94,6.7,0.00166,0.0,0.23123]
[1778051769380,56.12,81498.03,6.7,0.00165,0.0,0.2307]
[1778051775409,56.12,81501.83,6.7,0.00166,0.0,0.23177]
[1778051777853,56.12,81498.25,6.7,0.00165,0.0,0.23076]
[1778051778370,56.12,81498.17,6.7,0.00165,0.0,0.23073]
[1778051781392,56.12,81497.29,6.7,0.00165,0.0,0.23049]
[1778051782421,56.12,81497.24,6.7,0.00165,0.0,0.23047]
[1778051785393,56.12,81498.51,6.7,0.00165,0.0,0.23083]
[1778051786266,56.12,81498.51,6.7,0.00165,0.0,0.23083]
[1778051793539,56.12,81498.04,6.7,0.00165,0.0,0.22994]
[1778051797466,56.12,81497.65,6.7,0.00165,0.0,0.22983]
[1778051798338,56.12,81497.65,6.7,0.00165,0.0,0.22983]
[1778051801455,56.12,81493.8,6.7,0.00164,0.0,0.22875]
[1778051802861,56.12,81494.2,6.7,0.00164,0.0,0.22887]
[1778051803449,56.12,81493.81,6.7,0.00164,0.0,0.22876]
[1778051804239,56.12,81493.81,6.7,0.00164,0.0,0.22876]
[1778051806031,56.12,81493.73,6.7,0.00164,0.0,0.22874]
[1778051806089,56.12,81493.73,6.7,0.00164,0.0,0.22874]
[1778051806947,56.12,81493.2,6.7,0.00164,0.0,0.22859]
[1778051807405,56.12,81491.68,6.7,0.00163,0.0,0.22816]
[1778051808282,56.12,81491.68,6.7,0.00163,0.0,0.22816]
[1778051809005,56.12,81491.05,6.7,0.00163,0.0,0.22799]
[1778051809333,56.12,81491.05,6.7,0.00163,0.0,0.22799]
[1778051809474,56.12,81490.47,6.7,0.00163,0.0,0.22783]
[1778051814686,56.12,81486.68,6.7,0.00162,0.0,0.22677]
[1778051816529,56.12,81486.22,6.7,0.00162,0.0,0.22664]
[1778051817339,56.12,81486.22,6.7,0.00162,0.0,0.22664]
[1778051824756,56.12,81483.18,6.7,0.00161,0.0,0.2258]
[1778051826742,56.12,81483.34,6.7,0.00161,0.0,0.22585]
[1778051827554,56.12,81482.09,6.7,0.00161,0.0,0.2255]
[1778051830529,56.12,81477.33,6.7,0.0016,0.0,0.22419]
[1778051832062,56.12,81477.33,6.7,0.0016,0.0,0.22419]
[1778051834527,56.12,81477.63,6.7,0.0016,0.0,0.22427]
[1778051835315,56.12,81477.63,6.7,0.0016,0.0,0.22427]
[1778051842882,56.12,81488.72,6.7,0.00163,0.0,0.22734]
[1778051845579,56.12,81488.76,6.7,0.00163,0.0,0.22735]
[1778051846103,56.12,81488.76,6.7,0.00163,0.0,0.22735]
[1778051848526,56.12,81480.03,6.7,0.00161,0.0,0.22493]
[1778051848675,56.12,81480.03,6.7,0.00161,0.0,0.22493]
[1778051851736,56.12,81478.73,6.7,0.0016,0.0,0.22457]
[1778051851790,56.12,81478.73,6.7,0.0016,0.0,0.22457]
[1778051852952,56.12,81468.54,6.7,0.00158,0.0,0.22105]
[1778051856693,56.12,81466.36,6.7,0.00157,0.0,0.22046]
[1778051859430,56.12,81459.39,6.7,0.00156,0.0,0.21858]
[1778051863918,56.12,81459.32,6.7,0.00156,0.0,0.21856]
[1778051864495,56.12,81459.85,6.7,0.00156,0.0,0.2187]
[1778051870072,56.12,81455.15,6.7,0.00155,0.0,0.21744]
[1778051875107,56.12,81456.68,6.7,0.00155,0.0,0.21785]
[1778051875908,56.12,81456.68,6.7,0.00155,0.0,0.21785]
[1778051876791,56.12,81456.1,6.7,0.00155,0.0,0.2177]
[1778051882156,56.12,81465.5,6.7,0.00157,0.0,0.22023]
[1778051886091,56.12,81470.13,6.7,0.00158,0.0,0.22148]
[1778051887362,56.12,81472.35,6.7,0.00159,0.0,0.22209]
[1778051892564,56.12,81481.29,6.7,0.0016,0.0,0.22454]
[1778051893289,56.12,81481.29,6.7,0.0016,0.0,0.22454]
[1778051894152,56.12,81481.99,6.7,0.00161,0.0,0.22473]
[1778051894762,56.12,81481.58,6.7,0.00161,0.0,0.22462]
[1778051895283,56.12,81481.58,6.7,0.00161,0.0,0.22462]
[1778051896114,56.12,81481.79,6.7,0.00161,0.0,0.22468]
[1778051901289,56.12,81492.81,6.7,0.00163,0.0,0.22773]
[1778051903231,56.12,81493.37,6.7,0.00163,0.0,0.22788]
[1778051904107,56.12,81493.17,6.7,0.00163,0.0,0.22783]
[1778051909344,56.12,81491.89,6.7,0.00163,0.0,0.22747]
[1778051912877,56.12,81494.21,6.7,0.00163,0.0,0.22812]
[1778051913411,56.12,81494.21,6.7,0.00163,0.0,0.22812]
[1778051919415,56.12,81494.19,6.7,0.00163,0.0,0.22736]
[1778051919647,56.12,81494.19,6.7,0.00163,0.0,0.22736]
[1778051920410,56.12,81494.19,6.7,0.00163,0.0,0.22736]
[1778051922728,56.12,81494.05,6.7,0.00163,0.0,0.22733]
[1778051923258,56.12,81494.05,6.7,0.00163,0.0,0.22733]
[1778051923905,56.12,81493.74,6.7,0.00163,0.0,0.22724]
[1778051924349,56.12,81493.74,6.7,0.00163,0.0,0.22724]
[1778051929485,56.12,81494.77,6.7,0.00163,0.0,0.22753]
[1778051934103,56.12,81494.8,6.7,0.00163,0.0,0.22753]
[1778051935837,56.12,81494.57,6.7,0.00163,0.0,0.22747]
[1778051937205,56.12,81494.57,6.7,0.00163,0.0,0.22747]
[1778051937946,56.12,81494.53,6.7,0.00163,0.0,0.22746]
[1778051940096,56.12,81494.49,6.7,0.00163,0.0,0.22745]
[1778051940740,56.12,81493.65,6.7,0.00163,0.0,0.22721]
[1778051945792,56.12,81497.5,6.7,0.00163,0.0,0.22829]
[1778051946548,56.12,81497.5,6.7,0.00163,0.0,0.22829]
[1778051951641,56.12,81496.82,6.7,0.00163,0.0,0.2281]
[1778051956676,56.12,81496.52,6.7,0.00163,0.0,0.22801]
[1778051960198,56.12,81498.14,6.7,0.00164,0.0,0.22847]
[1778051961864,56.12,81496.72,6.7,0.00163,0.0,0.22807]
[1778051963281,56.12,81496.16,6.7,0.00163,0.0,0.22791]
[1778051964041,56.12,81496.72,6.7,0.00163,0.0,0.22807]
[1778051969767,56.12,81491.15,6.7,0.00162,0.0,0.22652]
[1778051974802,56.12,81500.1,6.7,0.00163,0.0,0.22826]
[1778051979474,56.12,81503.62,6.7,0.00164,0.0,0.22925]
[1778051980273,56.12,81504.15,6.7,0.00164,0.0,0.2294]
[1778051981121,56.12,81502.94,6.7,0.00164,0.0,0.22906]
[1778051981793,56.12,81499.2,6.7,0.00163,0.0,0.22801]
[1778051984848,56.12,81497.73,6.7,0.00163,0.0,0.2276]
[1778051985614,56.12,81497.73,6.7,0.00163,0.0,0.2276]
[1778051986232,56.12,81497.88,6.7,0.00163,0.0,0.22764]
[1778051987798,56.12,81497.45,6.7,0.00163,0.0,0.22752]
[1778051990847,56.12,81497.72,6.7,0.00163,0.0,0.2276]
[1778051992180,56.12,81497.72,6.7,0.00163,0.0,0.2276]
[1778051996071,56.12,81498.97,6.7,0.00163,0.0,0.22795]
[1778051996950,56.12,81501.84,6.7,0.00164,0.0,0.22875]
[1778051997483,56.12,81501.84,6.7,0.00164,0.0,0.22875]
[1778051998252,56.12,81503.22,6.7,0.00164,0.0,0.22914]
[1778052001447,56.12,81506.09,6.7,0.00165,0.0,0.22994]
[1778052003131,56.12,81504.99,6.7,0.00165,0.0,0.22963]
[1778052007284,56.12,81506.38,6.7,0.00165,0.0,0.23002]
[1778052007502,56.12,81506.38,6.7,0.00165,0.0,0.23002]
[1778052008033,56.12,81506.38,6.7,0.00165,0.0,0.23002]
[1778052008584,56.12,81506.38,6.7,0.00165,0.0,0.23002]
[1778052010148,56.12,81507.56,6.7,0.00165,0.0,0.23036]
[1778052012232,56.12,81504.83,6.7,0.00165,0.0,0.22959]
[1778052018115,56.12,81498.92,6.7,0.00163,0.0,0.22793]
[1778052018985,56.12,81498.23,6.7,0.00163,0.0,0.22774]
[1778052021247,56.12,81498.13,6.7,0.00163,0.0,0.22771]
[1778052021837,56.12,81498.06,6.7,0.00163,0.0,0.22769]
[1778052023045,56.12,81498.11,6.7,0.00163,0.0,0.22771]
[1778052023785,56.12,81497.78,6.7,0.00163,0.0,0.22762]
[1778052025923,56.12,81498.02,6.7,0.00163,0.0,0.22768]
[1778052028044,56.12,81500.01,6.7,0.00163,0.0,0.22824]
[1778052028840,56.12,81499.16,6.7,0.00163,0.0,0.228]
[1778052030378,56.12,81500.17,6.7,0.00163,0.0,0.22828]
[1778052033297,56.12,81499.13,6.7,0.00163,0.0,0.22724]
[1778052033904,56.12,81499.43,6.7,0.00163,0.0,0.22733]
[1778052037471,56.12,81498.89,6.7,0.00163,0.0,0.22718]
[1778052038360,56.12,81500.45,6.7,0.00163,0.0,0.22761]
[1778052039139,56.12,81499.91,6.7,0.00163,0.0,0.22746]
[1778052039835,56.12,81499.02,6.7,0.00163,0.0,0.22721]
[1778052046300,56.12,81499.27,6.7,0.00163,0.0,0.22728]
[1778052047197,56.12,81499.27,6.7,0.00163,0.0,0.22728]
[1778052048118,56.12,81499.22,6.7,0.00163,0.0,0.22727]
[1778052052897,56.12,81499.91,6.7,0.00163,0.0,0.22746]
[1778052053600,56.12,81499.91,6.7,0.00163,0.0,0.22746]
[1778052060399,56.12,81492.84,6.7,0.00161,0.0,0.2255]
[1778052061023,56.12,81492.84,6.7,0.00161,0.0,0.2255]
[1778052061602,56.12,81492.84,6.7,0.00161,0.0,0.2255]
[1778052063259,56.12,81488.03,6.7,0.0016,0.0,0.22417]
[1778052063993,56.12,81487.85,6.7,0.0016,0.0,0.22412]
[1778052066455,56.12,81486.98,6.7,0.0016,0.0,0.22388]
[1778052067277,56.12,81486.47,6.7,0.0016,0.0,0.22374]
[1778052069866,56.12,81489.4,6.7,0.00161,0.0,0.22455]
[1778052070696,56.12,81489.4,6.7,0.00161,0.0,0.22455]
[1778052073394,56.12,81489.5,6.7,0.00161,0.0,0.22458]
[1778052074202,56.12,81489.47,6.7,0.00161,0.0,0.22457]
[1778052076238,56.12,81487.74,6.7,0.0016,0.0,0.22409]
[1778052077085,56.12,81486.72,6.7,0.0016,0.0,0.22381]
[1778052077571,56.12,81486.72,6.7,0.0016,0.0,0.22381]
[1778052078277,56.12,81486.98,6.7,0.0016,0.0,0.22388]
[1778052083721,56.12,81486.9,6.7,0.0016,0.0,0.22386]
[1778052083924,56.12,81486.9,6.7,0.0016,0.0,0.22386]
[1778052086378,56.12,81485.9,6.7,0.0016,0.0,0.22359]
[1778052087211,56.12,81486.54,6.7,0.0016,0.0,0.22376]
[1778052089250,56.12,81486.57,6.7,0.0016,0.0,0.22377]
[1778052090033,56.12,81486.63,6.7,0.0016,0.0,0.22379]
[1778052091456,56.12,81487.33,6.7,0.0016,0.0,0.22398]
[1778052092096,56.12,81487.4,6.7,0.0016,0.0,0.22326]
[1778052097345,56.12,81494.26,6.7,0.00161,0.0,0.22515]
[1778052097440,56.12,81494.26,6.7,0.00161,0.0,0.22515]
[1778052098309,56.12,81494.12,6.7,0.00161,0.0,0.22511]
[1778052099597,56.12,81494.6,6.7,0.00161,0.0,0.22524]
[1778052100420,56.12,81494.34,6.7,0.00161,0.0,0.22517]
[1778052101168,56.12,81494.4,6.7,0.00161,0.0,0.22518]
[1778052106721,56.12,81493.29,6.7,0.00161,0.0,0.22488]
[1778052108159,56.12,81493.95,6.7,0.00161,0.0,0.22506]
[1778052108974,56.12,81496.41,6.7,0.00162,0.0,0.22574]
[1778052111780,56.12,81502.18,6.7,0.00163,0.0,0.22734]
[1778052112445,56.12,81502.18,6.7,0.00163,0.0,0.22734]
[1778052112673,56.12,81502.18,6.7,0.00163,0.0,0.22734]
[1778052113343,56.12,81504.69,6.7,0.00163,0.0,0.22804]
[1778052120821,56.12,81503.53,6.7,0.00163,0.0,0.22772]
[1778052121832,56.12,81516.61,6.7,0.00166,0.0,0.23139]
[1778052126870,56.12,81528.2,6.7,0.00169,0.0,0.23469]
[1778052129088,56.12,81528.52,6.7,0.00169,0.0,0.23479]
[1778052129841,56.12,81528.66,6.7,0.00169,0.0,0.23483]
[1778052130357,56.12,81528.66,6.7,0.00169,0.0,0.23483]
[1778052131022,56.12,81528.06,6.7,0.00169,0.0,0.23465]
[1778052137948,56.12,81529.52,6.7,0.00169,0.0,0.23507]
[1778052142312,56.12,81533.08,6.7,0.0017,0.0,0.2361]
[1778052142431,56.12,81533.08,6.7,0.0017,0.0,0.2361]
[1778052144911,56.12,81548.0,6.7,0.00173,0.0,0.24043]
[1778052144969,56.12,81548.0,6.7,0.00173,0.0,0.24043]
[1778052145120,56.12,81548.0,6.7,0.00173,0.0,0.24043]
[1778052146307,56.12,81553.6,6.7,0.00174,0.0,0.24207]
[1778052146381,56.12,81569.1,6.7,0.00178,0.0,0.24667]
[1778052147099,56.12,81569.1,6.7,0.00178,0.0,0.24667]
[1778052147701,56.12,81569.1,6.7,0.00178,0.0,0.24667]
[1778052149027,56.12,81581.22,6.7,0.00181,0.0,0.25032]
[1778052154063,56.12,81579.93,6.7,0.0018,0.0,0.24912]
[1778052155873,56.12,81580.64,6.7,0.0018,0.0,0.24934]
[1778052157259,56.12,81580.61,6.7,0.0018,0.0,0.24933]
[1778052163127,56.12,81581.69,6.7,0.0018,0.0,0.24965]
[1778052167562,56.12,81581.68,6.7,0.0018,0.0,0.24965]
[1778052168313,56.12,81583.17,6.7,0.00181,0.0,0.2501]
[1778052169215,56.12,81584.61,6.7,0.00181,0.0,0.25054]
[1778052169984,56.12,81584.65,6.7,0.00181,0.0,0.25055]
[1778052172287,56.12,81584.86,6.7,0.00181,0.0,0.25061]
[1778052173227,56.12,81584.34,6.7,0.00181,0.0,0.25046]
[1778052173953,56.12,81584.79,6.7,0.00181,0.0,0.25059]
[1778052175257,56.12,81584.86,6.7,0.00181,0.0,0.25061]
[1778052178078,56.12,81585.05,6.7,0.00181,0.0,0.25067]
[1778052178753,56.12,81585.05,6.7,0.00181,0.0,0.25067]
[1778052181147,56.12,81582.84,6.7,0.00181,0.0,0.25]
[1778052183475,56.12,81584.39,6.7,0.00181,0.0,0.25047]
[1778052186484,56.12,81583.78,6.7,0.00181,0.0,0.25029]
[1778052186503,56.12,81583.78,6.7,0.00181,0.0,0.25029]
[1778052188844,56.12,81580.57,6.7,0.0018,0.0,0.24931]
[1778052189215,56.12,81579.24,6.7,0.0018,0.0,0.24891]
[1778052194769,56.12,81571.91,6.7,0.00178,0.0,0.24671]
[1778052194950,56.12,81573.05,6.7,0.00178,0.0,0.24705]
[1778052196112,56.12,81569.84,6.7,0.00178,0.0,0.24609]
[1778052197623,56.12,81568.89,6.7,0.00177,0.0,0.24581]
[1778052200018,56.12,81568.77,6.7,0.00177,0.0,0.24577]
[1778052200136,56.12,81568.77,6.7,0.00177,0.0,0.24577]
[1778052204671,56.12,81559.17,6.7,0.00175,0.0,0.24292]
[1778052205521,56.12,81560.22,6.7,0.00175,0.0,0.24323]
[1778052206257,56.12,81560.17,6.7,0.00175,0.0,0.24322]
[1778052207011,56.12,81559.91,6.7,0.00175,0.0,0.24314]
[1778052208201,56.12,81559.03,6.7,0.00175,0.0,0.24288]
[1778052208300,56.12,81559.03,6.7,0.00175,0.0,0.24288]
[1778052209315,56.12,81555.12,6.7,0.00174,0.0,0.24173]
[1778052209644,56.12,81555.12,6.7,0.00174,0.0,0.24173]
[1778052209729,56.12,81555.12,6.7,0.00174,0.0,0.24173]
[1778052210174,56.12,81551.65,6.7,0.00173,0.0,0.24071]
[1778052211528,56.12,81546.29,6.7,0.00172,0.0,0.23914]
[1778052212374,56.12,81541.74,6.7,0.00171,0.0,0.23705]
[1778052217551,56.12,81535.17,6.7,0.00169,0.0,0.23515]
[1778052218394,56.12,81537.65,6.7,0.0017,0.0,0.23587]
[1778052219166,56.12,81536.22,6.7,0.00169,0.0,0.23545]
[1778052219731,56.12,81536.22,6.7,0.00169,0.0,0.23545]
[1778052220340,56.12,81537.31,6.7,0.0017,0.0,0.23577]
[1778052221087,56.12,81538.33,6.7,0.0017,0.0,0.23606]
[1778052221708,56.12,81538.33,6.7,0.0017,0.0,0.23606]
[1778052222704,56.12,81538.22,6.7,0.0017,0.0,0.23603]
[1778052227171,56.12,81537.52,6.7,0.0017,0.0,0.23583]
[1778052227838,56.12,81537.52,6.7,0.0017,0.0,0.23583]
[1778052229050,56.12,81535.85,6.7,0.00169,0.0,0.23535]
[1778052229436,56.12,81535.85,6.7,0.00169,0.0,0.23535]
[1778052232048,56.12,81532.73,6.7,0.00169,0.0,0.23445]
[1778052232463,56.12,81532.73,6.7,0.00169,0.0,0.23445]
[1778052237184,56.12,81532.09,6.7,0.00168,0.0,0.23427]
[1778052238492,56.12,81532.0,6.7,0.00168,0.0,0.23424]
[1778052238664,56.12,81532.0,6.7,0.00168,0.0,0.23424]
[1778052240158,56.12,81530.59,6.7,0.00168,0.0,0.23384]
[1778052243876,56.12,81530.09,6.7,0.00168,0.0,0.2337]
[1778052246049,56.12,81532.18,6.7,0.00168,0.0,0.2343]
[1778052248060,56.12,81529.2,6.7,0.00168,0.0,0.23344]
[1778052248519,56.12,81529.2,6.7,0.00168,0.0,0.23344]
[1778052250047,56.12,81529.76,6.7,0.00168,0.0,0.2336]
[1778052250744,56.12,81529.76,6.7,0.00168,0.0,0.2336]
[1778052251607,56.12,81529.35,6.7,0.00168,0.0,0.23349]
[1778052252288,56.12,81525.16,6.7,0.00167,0.0,0.23229]
[1778052255301,56.12,81511.79,6.7,0.00164,0.0,0.22852]
[1778052255454,56.12,81511.79,6.7,0.00164,0.0,0.22852]
[1778052260560,56.12,81509.83,6.7,0.00163,0.0,0.22798]
[1778052260571,56.12,81509.83,6.7,0.00163,0.0,0.22798]
[1778052263772,56.12,81516.49,6.7,0.00165,0.0,0.22984]
[1778052264335,56.12,81516.06,6.7,0.00165,0.0,0.22972]
[1778052267764,56.12,81519.31,6.7,0.00166,0.0,0.23064]
[1778052268522,56.12,81519.16,6.7,0.00166,0.0,0.2306]
[1778052272750,56.12,81518.99,6.7,0.00165,0.0,0.22979]
[1778052273674,56.12,81518.6,6.7,0.00165,0.0,0.22968]
[1778052278933,56.12,81520.96,6.7,0.00165,0.0,0.23034]
[1778052283302,56.12,81519.63,6.7,0.00165,0.0,0.22997]
[1778052284207,56.12,81519.66,6.7,0.00165,0.0,0.22998]
[1778052289807,56.12,81520.05,6.7,0.00165,0.0,0.23009]
[1778052290328,56.12,81519.92,6.7,0.00165,0.0,0.23005]
[1778052291431,56.12,81518.78,6.7,0.00165,0.0,0.22973]
[1778052292188,56.12,81519.34,6.7,0.00165,0.0,0.22989]
[1778052298066,56.12,81519.41,6.7,0.00165,0.0,0.22991]
[1778052302752,56.12,81520.71,6.7,0.00165,0.0,0.23027]
[1778052303296,56.12,81524.22,6.7,0.00166,0.0,0.23127]
[1778052308703,56.12,81528.35,6.7,0.00167,0.0,0.23244]
[1778052309336,56.12,81532.08,6.7,0.00168,0.0,0.2335]
[1778052311997,56.12,81533.23,6.7,0.00168,0.0,0.23383]
[1778052312849,56.12,81533.23,6.7,0.00168,0.0,0.23383]
[1778052319157,56.12,81532.05,6.7,0.00168,0.0,0.23349]
[1778052320056,56.12,81532.67,6.7,0.00168,0.0,0.23367]
[1778052323892,56.12,81532.44,6.7,0.00168,0.0,0.2336]
[1778052324338,56.12,81532.44,6.7,0.00168,0.0,0.2336]
[1778052325823,56.12,81533.66,6.7,0.00168,0.0,0.23395]
[1778052326643,56.12,81533.51,6.7,0.00168,0.0,0.23391]
[1778052328428,56.12,81533.98,6.7,0.00168,0.0,0.23404]
[1778052329021,56.12,81534.52,6.7,0.00168,0.0,0.2342]
[1778052331373,56.12,81537.67,6.7,0.00169,0.0,0.2351]
[1778052332324,56.12,81540.54,6.7,0.00169,0.0,0.23515]
[1778052338350,56.12,81545.86,6.7,0.0017,0.0,0.23669]
[1778052340232,56.12,81545.35,6.7,0.0017,0.0,0.23654]
[1778052342392,56.12,81546.75,6.7,0.00171,0.0,0.23694]
[1778052344528,56.12,81547.12,6.7,0.00171,0.0,0.23705]
[1778052345349,56.12,81547.08,6.7,0.00171,0.0,0.23704]
[1778052346093,56.12,81547.0,6.7,0.00171,0.0,0.23701]
[1778052346767,56.12,81547.0,6.7,0.00171,0.0,0.23701]
[1778052350271,56.12,81546.07,6.7,0.0017,0.0,0.23675]
[1778052351112,56.12,81546.7,6.7,0.00171,0.0,0.23693]
[1778052351673,56.12,81546.7,6.7,0.00171,0.0,0.23693]
[1778052352328,56.12,81546.7,6.7,0.00171,0.0,0.23693]
[1778052353312,56.12,81546.84,6.7,0.00171,0.0,0.23697]
[1778052354129,56.12,81548.98,6.7,0.00171,0.0,0.23759]
[1778052358016,56.12,81550.44,6.7,0.00171,0.0,0.23801]
[1778052358238,56.12,81551.19,6.7,0.00172,0.0,0.23823]
[1778052360096,56.12,81563.81,6.7,0.00174,0.0,0.24192]
[1778052360153,56.12,81563.81,6.7,0.00174,0.0,0.24192]
[1778052360261,56.12,81563.81,6.7,0.00174,0.0,0.24192]
[1778052360894,56.12,81563.81,6.7,0.00174,0.0,0.24192]
[1778052366551,56.12,81569.76,6.7,0.00176,0.0,0.24368]
[1778052367121,56.12,81569.76,6.7,0.00176,0.0,0.24368]
[1778052367446,56.12,81569.76,6.7,0.00176,0.0,0.24368]
[1778052368156,56.12,81571.02,6.7,0.00176,0.0,0.24405]
[1778052368687,56.12,81571.02,6.7,0.00176,0.0,0.24405]
[1778052371693,56.12,81577.21,6.7,0.00178,0.0,0.2459]
[1778052372302,56.12,81577.8,6.7,0.00178,0.0,0.24607]
[1778052377628,56.12,81577.61,6.7,0.00178,0.0,0.24601]
[1778052378227,56.12,81577.61,6.7,0.00178,0.0,0.24601]
[1778052379001,56.12,81577.61,6.7,0.00178,0.0,0.24601]
[1778052381459,56.12,81577.83,6.7,0.00178,0.0,0.24608]
[1778052382248,56.12,81578.68,6.7,0.00178,0.0,0.24633]
[1778052383217,56.12,81578.68,6.7,0.00178,0.0,0.24633]
[1778052383798,56.12,81578.68,6.7,0.00178,0.0,0.24633]
[1778052386758,56.12,81578.9,6.7,0.00178,0.0,0.2464]
[1778052387376,56.12,81578.93,6.7,0.00178,0.0,0.24641]
[1778052392732,56.12,81579.48,6.7,0.00178,0.0,0.24577]
[1778052395336,56.12,81579.36,6.7,0.00178,0.0,0.24574]
[1778052395494,56.12,81579.36,6.7,0.00178,0.0,0.24574]
[1778052397767,56.12,81565.98,6.7,0.00174,0.0,0.24177]
[1778052400283,56.12,81573.17,6.7,0.00176,0.0,0.2439]
[1778052401140,56.12,81573.12,6.7,0.00176,0.0,0.24388]
[1778052401901,56.12,81573.12,6.7,0.00176,0.0,0.24388]
[1778052402702,56.12,81573.69,6.7,0.00176,0.0,0.24405]
[1778052402733,56.12,81573.69,6.7,0.00176,0.0,0.24405]
[1778052402801,56.12,81573.69,6.7,0.00176,0.0,0.24405]
[1778052403006,56.12,81573.69,6.7,0.00176,0.0,0.24405]
[1778052404156,56.12,81579.63,6.7,0.00178,0.0,0.24582]
[1778052405042,56.12,81579.63,6.7,0.00178,0.0,0.24582]
[1778052406662,56.12,81581.72,6.7,0.00178,0.0,0.24644]
[1778052408156,56.12,81582.27,6.7,0.00178,0.0,0.24661]
[1778052408804,56.12,81582.27,6.7,0.00178,0.0,0.24661]
[1778052416904,56.12,81591.28,6.7,0.0018,0.0,0.24932]
[1778052421940,56.12,81592.26,6.7,0.00181,0.0,0.24962]
[1778052423354,56.12,81592.24,6.7,0.00181,0.0,0.24961]
[1778052423989,56.12,81592.24,6.7,0.00181,0.0,0.24961]
[1778052426126,56.12,81592.46,6.7,0.00181,0.0,0.24968]
[1778052427412,56.12,81592.54,6.7,0.00181,0.0,0.2497]
[1778052429503,56.12,81586.48,6.7,0.00179,0.0,0.24787]
[1778052429576,56.12,81586.48,6.7,0.00179,0.0,0.24787]
[1778052430840,56.12,81585.78,6.7,0.00179,0.0,0.24766]
[1778052431422,56.12,81583.56,6.7,0.00179,0.0,0.24699]
[1778052437025,56.12,81578.85,6.7,0.00177,0.0,0.24559]
[1778052437628,56.12,81576.91,6.7,0.00177,0.0,0.24501]
[1778052439625,56.12,81574.75,6.7,0.00176,0.0,0.24436]
[1778052439632,56.12,81574.75,6.7,0.00176,0.0,0.24436]
[1778052441559,56.12,81571.27,6.7,0.00176,0.0,0.24333]
[1778052442618,56.12,81570.77,6.7,0.00176,0.0,0.24318]
[1778052448124,56.12,81573.64,6.7,0.00176,0.0,0.24403]
[1778052450632,56.12,81573.71,6.7,0.00176,0.0,0.24406]
[1778052451400,56.12,81573.49,6.7,0.00176,0.0,0.24399]
[1778052453719,56.12,81574.17,6.7,0.00176,0.0,0.2434]
[1778052455901,56.12,81573.89,6.7,0.00176,0.0,0.24331]
[1778052461218,56.12,81570.21,6.7,0.00175,0.0,0.24223]
[1778052468258,56.12,81570.71,6.7,0.00175,0.0,0.24237]
[1778052469033,56.12,81570.71,6.7,0.00175,0.0,0.24237]
[1778052469599,56.12,81570.67,6.7,0.00175,0.0,0.24236]
[1778052471256,56.12,81569.39,6.7,0.00175,0.0,0.24198]
[1778052476561,56.12,81575.51,6.7,0.00176,0.0,0.24379]
[1778052477128,56.12,81575.51,6.7,0.00176,0.0,0.24379]
[1778052482365,56.12,81571.35,6.7,0.00175,0.0,0.24256]
[1778052483621,56.12,81571.35,6.7,0.00175,0.0,0.24256]
[1778052483628,56.12,81571.35,6.7,0.00175,0.0,0.24256]
[1778052483764,56.12,81571.35,6.7,0.00175,0.0,0.24256]
[1778052483787,56.12,81571.35,6.7,0.00175,0.0,0.24256]
[1778052485386,56.12,81558.65,6.7,0.00172,0.0,0.23884]
[1778052487379,56.12,81561.09,6.7,0.00173,0.0,0.23955]
[1778052488917,56.12,81561.02,6.7,0.00173,0.0,0.23953]
[1778052491381,56.12,81560.98,6.7,0.00173,0.0,0.23952]
[1778052492121,56.12,81560.98,6.7,0.00173,0.0,0.23952]
[1778052495208,56.12,81560.89,6.7,0.00173,0.0,0.23949]
[1778052495964,56.12,81560.89,6.7,0.00173,0.0,0.23949]
[1778052499705,56.12,81556.1,6.7,0.00172,0.0,0.2381]
[1778052500150,56.12,81556.1,6.7,0.00172,0.0,0.2381]
[1778052502344,56.12,81554.23,6.7,0.00171,0.0,0.23755]
[1778052502787,56.12,81554.23,6.7,0.00171,0.0,0.23755]
[1778052504518,56.12,81569.54,6.7,0.00175,0.0,0.24203]
[1778052505753,56.12,81569.54,6.7,0.00175,0.0,0.24203]
[1778052506391,56.12,81568.57,6.7,0.00174,0.0,0.24174]
[1778052507161,56.12,81568.57,6.7,0.00174,0.0,0.24174]
[1778052508042,56.12,81568.57,6.7,0.00174,0.0,0.24174]
[1778052513583,56.12,81568.34,6.7,0.00174,0.0,0.24089]
[1778052516486,56.12,81567.66,6.7,0.00174,0.0,0.24069]
[1778052517290,56.12,81567.12,6.7,0.00174,0.0,0.24053]
[1778052519604,56.12,81565.07,6.7,0.00173,0.0,0.23993]
[1778052519672,56.12,81565.07,6.7,0.00173,0.0,0.23993]
[1778052519702,56.12,81565.07,6.7,0.00173,0.0,0.23993]
[1778052520340,56.12,81562.32,6.7,0.00172,0.0,0.23912]
[1778052521783,56.12,81555.8,6.7,0.00171,0.0,0.23723]
[1778052523408,56.12,81549.9,6.7,0.0017,0.0,0.23553]
[1778052525934,56.12,81550.13,6.7,0.0017,0.0,0.23559]
[1778052526482,56.12,81550.2,6.7,0.0017,0.0,0.23561]
[1778052531036,56.12,81544.03,6.7,0.00168,0.0,0.23384]
[1778052531727,56.12,81543.82,6.7,0.00168,0.0,0.23378]
[1778052535530,56.12,81543.29,6.7,0.00168,0.0,0.23363]
[1778052536169,56.12,81543.29,6.7,0.00168,0.0,0.23363]
[1778052542787,56.12,81548.13,6.7,0.00169,0.0,0.23502]
[1778052547822,56.12,81545.39,6.7,0.00169,0.0,0.23423]
[1778052549718,56.12,81545.71,6.7,0.00169,0.0,0.23432]
[1778052549818,56.12,81545.71,6.7,0.00169,0.0,0.23432]
[1778052551959,56.12,81538.03,6.7,0.00167,0.0,0.23213]
[1778052552849,56.12,81535.67,6.7,0.00166,0.0,0.23146]
[1778052554301,56.12,81536.3,6.7,0.00167,0.0,0.23164]
[1778052555145,56.12,81536.3,6.7,0.00167,0.0,0.23164]
[1778052556491,56.12,81538.59,6.7,0.00167,0.0,0.23229]
[1778052557271,56.12,81539.23,6.7,0.00167,0.0,0.23247]
[1778052559789,56.12,81535.28,6.7,0.00166,0.0,0.23135]
[1778052560581,56.12,81535.24,6.7,0.00166,0.0,0.23134]
[1778052565947,56.12,81531.7,6.7,0.00166,0.0,0.23034]
[1778052568860,56.12,81533.19,6.7,0.00166,0.0,0.23076]
[1778052570454,56.12,81533.09,6.7,0.00166,0.0,0.23073]
[1778052571926,56.12,81533.55,6.7,0.00166,0.0,0.23086]
[1778052572812,56.12,81534.15,6.7,0.00166,0.0,0.23027]
[1778052578033,56.12,81531.91,6.7,0.00165,0.0,0.22964]
[1778052578441,56.12,81531.91,6.7,0.00165,0.0,0.22964]
[1778052579155,56.12,81531.91,6.7,0.00165,0.0,0.22964]
[1778052579952,56.12,81531.68,6.7,0.00165,0.0,0.22957]
[1778052580764,56.12,81530.76,6.7,0.00165,0.0,0.22931]
[1778052583503,56.12,81529.85,6.7,0.00165,0.0,0.22906]
[1778052583539,56.12,81529.85,6.7,0.00165,0.0,0.22906]
[1778052583568,56.12,81529.85,6.7,0.00165,0.0,0.22906]
[1778052583613,56.12,81529.85,6.7,0.00165,0.0,0.22906]
[1778052583705,56.12,81529.85,6.7,0.00165,0.0,0.22906]
[1778052584075,56.12,81544.73,6.7,0.00168,0.0,0.23327]
[1778052584488,56.12,81544.73,6.7,0.00168,0.0,0.23327]
[1778052590117,56.12,81551.22,6.7,0.00169,0.0,0.23513]
[1778052593286,56.12,81553.03,6.7,0.0017,0.0,0.23565]
[1778052594192,56.12,81553.03,6.7,0.0017,0.0,0.23565]
[1778052599914,56.12,81548.0,6.7,0.00169,0.0,0.23421]
[1778052600719,56.12,81543.66,6.7,0.00168,0.0,0.23297]
[1778052601609,56.12,81543.29,6.7,0.00168,0.0,0.23286]
[1778052602366,56.12,81544.06,6.7,0.00168,0.0,0.23308]
[1778052608128,56.12,81540.51,6.7,0.00167,0.0,0.23207]
[1778052608805,56.12,81542.76,6.7,0.00168,0.0,0.23271]
[1778052609478,56.12,81542.28,6.7,0.00167,0.0,0.23257]
[1778052609513,56.12,81542.28,6.7,0.00167,0.0,0.23257]
[1778052610231,56.12,81542.28,6.7,0.00167,0.0,0.23257]
[1778052611705,56.12,81536.31,6.7,0.00166,0.0,0.23088]
[1778052614690,56.12,81534.52,6.7,0.00166,0.0,0.23037]
[1778052615561,56.12,81531.12,6.7,0.00165,0.0,0.22941]
[1778052616328,56.12,81530.81,6.7,0.00165,0.0,0.22933]
[1778052617103,56.12,81530.81,6.7,0.00165,0.0,0.22933]
[1778052617855,56.12,81530.99,6.7,0.00165,0.0,0.22938]
[1778052618685,56.12,81530.99,6.7,0.00165,0.0,0.22938]
[1778052621455,56.12,81531.0,6.7,0.00165,0.0,0.22938]
[1778052622526,56.12,81529.92,6.7,0.00165,0.0,0.22908]
[1778052624771,56.12,81530.44,6.7,0.00165,0.0,0.22922]
[1778052625623,56.12,81530.37,6.7,0.00165,0.0,0.2292]
[1778052627784,56.12,81530.34,6.7,0.00165,0.0,0.22919]
[1778052628666,56.12,81527.31,6.7,0.00164,0.0,0.22834]
[1778052630685,56.12,81526.22,6.7,0.00164,0.0,0.22804]
[1778052630710,56.12,81526.22,6.7,0.00164,0.0,0.22804]
[1778052633316,56.12,81521.4,6.7,0.00162,0.0,0.22594]
[1778052633884,56.12,81519.14,6.7,0.00162,0.0,0.22532]
[1778052637515,56.12,81519.64,6.7,0.00162,0.0,0.22545]
[1778052638247,56.12,81519.64,6.7,0.00162,0.0,0.22545]
[1778052641947,56.12,81519.77,6.7,0.00162,0.0,0.22549]
[1778052642734,56.12,81519.7,6.7,0.00162,0.0,0.22547]
[1778052643285,56.12,81519.7,6.7,0.00162,0.0,0.22547]
[1778052643953,56.12,81519.32,6.7,0.00162,0.0,0.22537]
[1778052643967,56.12,81519.32,6.7,0.00162,0.0,0.22537]
[1778052644870,56.12,81519.11,6.7,0.00162,0.0,0.22531]
[1778052648079,56.12,81519.64,6.7,0.00162,0.0,0.22545]
[1778052648638,56.12,81523.78,6.7,0.00163,0.0,0.2266]
[1778052650202,56.12,81524.68,6.7,0.00163,0.0,0.22685]
[1778052651085,56.12,81524.1,6.7,0.00163,0.0,0.22669]
[1778052651685,56.12,81524.85,6.7,0.00163,0.0,0.2269]
[1778052651873,56.12,81524.85,6.7,0.00163,0.0,0.2269]
[1778052653013,56.12,81524.91,6.7,0.00163,0.0,0.22692]
[1778052653660,56.12,81532.68,6.7,0.00165,0.0,0.22909]
[1778052657047,56.12,81533.18,6.7,0.00165,0.0,0.22923]
[1778052657750,56.12,81532.43,6.7,0.00165,0.0,0.22902]
[1778052659766,56.12,81532.09,6.7,0.00165,0.0,0.22893]
[1778052660609,56.12,81531.17,6.7,0.00164,0.0,0.22867]
[1778052661913,56.12,81531.24,6.7,0.00164,0.0,0.22869]
[1778052662512,56.12,81529.1,6.7,0.00164,0.0,0.22809]
[1778052667657,56.12,81525.14,6.7,0.00163,0.0,0.22698]
[1778052670520,56.12,81522.7,6.7,0.00163,0.0,0.2263]
[1778052670809,56.12,81522.7,6.7,0.00163,0.0,0.2263]
[1778052672113,56.12,81522.0,6.7,0.00162,0.0,0.22611]
[1778052672736,56.12,81520.49,6.7,0.00162,0.0,0.22569]
[1778052673340,56.12,81520.49,6.7,0.00162,0.0,0.22569]
[1778052674687,56.12,81515.03,6.7,0.00161,0.0,0.22418]
[1778052680109,56.12,81512.74,6.7,0.0016,0.0,0.22355]
[1778052680727,56.12,81512.67,6.7,0.0016,0.0,0.22353]
[1778052683657,56.12,81511.99,6.7,0.0016,0.0,0.22334]
[1778052684375,56.12,81511.99,6.7,0.0016,0.0,0.22334]
[1778052686412,56.12,81511.63,6.7,0.0016,0.0,0.22324]
[1778052686672,56.12,81511.63,6.7,0.0016,0.0,0.22324]
[1778052687254,56.12,81511.63,6.7,0.0016,0.0,0.22324]
[1778052687274,56.12,81511.63,6.7,0.0016,0.0,0.22324]
[1778052687378,56.12,81511.63,6.7,0.0016,0.0,0.22324]
[1778052687973,56.12,81508.12,6.7,0.00159,0.0,0.22228]
[1778052687992,56.12,81508.12,6.7,0.00159,0.0,0.22228]
[1778052688133,56.12,81508.12,6.7,0.00159,0.0,0.22228]
[1778052692573,56.12,81494.94,6.7,0.00156,0.0,0.21797]
[1778052692629,56.12,81494.94,6.7,0.00156,0.0,0.21797]
[1778052692694,56.12,81494.94,6.7,0.00156,0.0,0.21797]
[1778052695753,56.12,81500.93,6.7,0.00157,0.0,0.21958]
[1778052700891,56.12,81497.18,6.7,0.00157,0.0,0.21857]
[1778052701545,56.12,81497.18,6.7,0.00157,0.0,0.21857]
[1778052702198,56.12,81497.18,6.7,0.00157,0.0,0.21857]
[1778052703058,56.12,81496.05,6.7,0.00156,0.0,0.21827]
[1778052703742,56.12,81496.92,6.7,0.00157,0.0,0.2185]
[1778052708500,56.12,81485.28,6.7,0.00154,0.0,0.21538]
[1778052709322,56.12,81485.28,6.7,0.00154,0.0,0.21538]
[1778052711362,56.12,81487.01,6.7,0.00154,0.0,0.21584]
[1778052712249,56.12,81486.14,6.7,0.00154,0.0,0.21561]
[1778052713166,56.12,81485.71,6.7,0.00154,0.0,0.2155]
[1778052713890,56.12,81486.58,6.7,0.00154,0.0,0.21573]
[1778052716061,56.12,81486.73,6.7,0.00154,0.0,0.21577]
[1778052716953,56.12,81486.39,6.7,0.00154,0.0,0.21568]
[1778052718970,56.12,81486.31,6.7,0.00154,0.0,0.21566]
[1778052719802,56.12,81486.31,6.7,0.00154,0.0,0.21566]
[1778052720838,56.12,81486.65,6.7,0.00154,0.0,0.21575]
[1778052721269,56.12,81486.65,6.7,0.00154,0.0,0.21575]
[1778052726070,56.12,81506.22,6.7,0.00158,0.0,0.22102]
[1778052726946,56.12,81506.22,6.7,0.00158,0.0,0.22102]
[1778052727489,56.12,81512.06,6.7,0.0016,0.0,0.22262]
[1778052733119,56.12,81507.31,6.7,0.00159,0.0,0.22132]
[1778052733911,56.12,81507.31,6.7,0.00159,0.0,0.22132]
[1778052734096,56.12,81507.31,6.7,0.00159,0.0,0.22132]
[1778052739807,56.12,81501.31,6.7,0.00157,0.0,0.21969]
[1778052741291,56.12,81502.19,6.7,0.00158,0.0,0.21993]
[1778052746351,56.12,81506.3,6.7,0.00159,0.0,0.22104]
[1778052747708,56.12,81509.03,6.7,0.00159,0.0,0.22179]
[1778052750044,56.12,81508.71,6.7,0.00159,0.0,0.2217]
[1778052751248,56.12,81505.94,6.7,0.00158,0.0,0.22095]
[1778052755637,56.12,81503.69,6.7,0.00157,0.0,0.2196]
[1778052755700,56.12,81503.69,6.7,0.00157,0.0,0.2196]
[1778052760585,56.12,81500.51,6.7,0.00157,0.0,0.21874]
[1778052761291,56.12,81500.51,6.7,0.00157,0.0,0.21874]
[1778052767358,56.12,81497.02,6.7,0.00156,0.0,0.2178]
[1778052767625,56.12,81497.02,6.7,0.00156,0.0,0.2178]
[1778052768547,56.12,81496.84,6.7,0.00156,0.0,0.21775]
[1778052771053,56.12,81499.01,6.7,0.00156,0.0,0.21833]
[1778052771317,56.12,81499.01,6.7,0.00156,0.0,0.21833]
[1778052772842,56.12,81502.09,6.7,0.00157,0.0,0.21917]
[1778052773677,56.12,81501.01,6.7,0.00157,0.0,0.21887]
[1778052775009,56.12,81501.13,6.7,0.00157,0.0,0.21891]
[1778052775699,56.12,81501.13,6.7,0.00157,0.0,0.21891]
[1778052775955,56.12,81501.13,6.7,0.00157,0.0,0.21891]
[1778052776488,56.12,81501.05,6.7,0.00157,0.0,0.21888]
[1778052782463,56.12,81498.9,6.7,0.00156,0.0,0.2183]
[1778052786340,56.12,81500.98,6.7,0.00157,0.0,0.21887]
[1778052787083,56.12,81501.38,6.7,0.00157,0.0,0.21897]
[1778052789791,56.12,81498.17,6.7,0.00156,0.0,0.21811]
[1778052790708,56.12,81498.61,6.7,0.00156,0.0,0.21823]
[1778052793059,56.12,81498.63,6.7,0.00156,0.0,0.21823]
[1778052793743,56.12,81499.05,6.7,0.00156,0.0,0.21834]
[1778052795229,56.12,81498.5,6.7,0.00156,0.0,0.2182]
[1778052795838,56.12,81498.3,6.7,0.00156,0.0,0.21814]
[1778052798453,56.12,81495.4,6.7,0.00156,0.0,0.21736]
[1778052799174,56.12,81495.75,6.7,0.00156,0.0,0.21746]
[1778052800118,56.12,81495.75,6.7,0.00156,0.0,0.21746]
[1778052800900,56.12,81495.78,6.7,0.00156,0.0,0.21746]
[1778052804526,56.12,81490.89,6.7,0.00155,0.0,0.21615]
[1778052805254,56.12,81490.89,6.7,0.00155,0.0,0.21615]
[1778052807500,56.12,81490.88,6.7,0.00155,0.0,0.21615]
[1778052807639,56.12,81490.9,6.7,0.00155,0.0,0.21616]
[1778052807950,56.12,81490.9,6.7,0.00155,0.0,0.21616]
[1778052808575,56.12,81490.74,6.7,0.00155,0.0,0.21611]
[1778052809238,56.12,81490.74,6.7,0.00155,0.0,0.21611]
[1778052810608,56.12,81487.0,6.7,0.00154,0.0,0.21512]
[1778052812407,56.12,81487.43,6.7,0.00154,0.0,0.21523]
[1778052814036,56.12,81483.8,6.7,0.00153,0.0,0.21355]
[1778052814194,56.12,81483.8,6.7,0.00153,0.0,0.21355]
[1778052814202,56.12,81483.8,6.7,0.00153,0.0,0.21355]
[1778052816847,56.12,81479.12,6.7,0.00152,0.0,0.21231]
[1778052817302,56.12,81479.12,6.7,0.00152,0.0,0.21231]
[1778052821234,56.12,81476.71,6.7,0.00151,0.0,0.21168]
[1778052822062,56.12,81475.36,6.7,0.00151,0.0,0.21132]
[1778052825435,56.12,81474.51,6.7,0.00151,0.0,0.2111]
[1778052826317,56.12,81475.08,6.7,0.00151,0.0,0.21125]
[1778052827126,56.12,81474.97,6.7,0.00151,0.0,0.21122]
[1778052827728,56.12,81475.01,6.7,0.00151,0.0,0.21123]
[1778052832819,56.12,81474.87,6.7,0.00151,0.0,0.2112]
[1778052837854,56.12,81471.68,6.7,0.0015,0.0,0.21036]
[1778052839227,56.12,81471.68,6.7,0.0015,0.0,0.21036]
[1778052840069,56.12,81467.25,6.7,0.00149,0.0,0.20921]
[1778052841416,56.12,81466.8,6.7,0.00149,0.0,0.20909]
[1778052841460,56.12,81466.8,6.7,0.00149,0.0,0.20909]
[1778052847437,56.12,81475.97,6.7,0.00151,0.0,0.21148]
[1778052848286,56.12,81476.39,6.7,0.00151,0.0,0.21159]
[1778052849140,56.12,81476.2,6.7,0.00151,0.0,0.21154]
[1778052849552,56.12,81476.27,6.7,0.00151,0.0,0.21156]
[1778052852957,56.12,81477.1,6.7,0.00151,0.0,0.21178]
[1778052853588,56.12,81476.92,6.7,0.00151,0.0,0.21173]
[1778052854391,56.12,81476.92,6.7,0.00151,0.0,0.21173]
[1778052855124,56.12,81476.22,6.7,0.00151,0.0,0.21155]
[1778052856802,56.12,81476.96,6.7,0.00151,0.0,0.21174]
[1778052859122,56.12,81476.96,6.7,0.00151,0.0,0.21174]
[1778052859702,56.12,81476.52,6.7,0.00151,0.0,0.21163]
[1778052861638,56.12,81476.26,6.7,0.00151,0.0,0.21156]
[1778052862612,56.12,81475.39,6.7,0.00151,0.0,0.21133]
[1778052863529,56.12,81475.39,6.7,0.00151,0.0,0.21133]
[1778052865541,56.12,81474.98,6.7,0.00151,0.0,0.21123]
[1778052866530,56.12,81475.06,6.7,0.00151,0.0,0.21125]
[1778052868367,56.12,81467.56,6.7,0.00149,0.0,0.20929]
[1778052869146,56.12,81467.49,6.7,0.00149,0.0,0.20927]
[1778052875115,56.12,81466.11,6.7,0.00149,0.0,0.20821]
[1778052875794,56.12,81466.11,6.7,0.00149,0.0,0.20821]
[1778052876485,56.12,81466.11,6.7,0.00149,0.0,0.20821]
[1778052877290,56.12,81464.4,6.7,0.00148,0.0,0.20777]
[1778052878116,56.12,81463.15,6.7,0.00148,0.0,0.20744]
[1778052881026,56.12,81462.01,6.7,0.00148,0.0,0.20715]
[1778052881594,56.12,81462.37,6.7,0.00148,0.0,0.20724]
[1778052886425,56.12,81459.28,6.7,0.00147,0.0,0.20645]
[1778052887334,56.12,81460.71,6.7,0.00148,0.0,0.20681]
[1778052889072,56.12,81460.5,6.7,0.00148,0.0,0.20676]
[1778052889839,56.12,81460.46,6.7,0.00148,0.0,0.20675]
[1778052892978,56.12,81458.84,6.7,0.00147,0.0,0.20633]
[1778052893628,56.12,81458.42,6.7,0.00147,0.0,0.20623]
[1778052899283,56.12,81446.32,6.7,0.00145,0.0,0.20314]
[1778052900138,56.12,81446.32,6.7,0.00145,0.0,0.20314]
[1778052900984,56.12,81446.45,6.7,0.00145,0.0,0.20317]
[1778052902626,56.12,81446.97,6.7,0.00145,0.0,0.20331]
[1778052903637,56.12,81447.89,6.7,0.00145,0.0,0.20354]
[1778052908492,56.12,81447.18,6.7,0.00145,0.0,0.20336]
[1778052908755,56.12,81446.9,6.7,0.00145,0.0,0.20329]
[1778052912401,56.12,81455.19,6.7,0.00147,0.0,0.2054]
[1778052913146,56.12,81456.11,6.7,0.00147,0.0,0.20563]
[1778052915216,56.12,81455.29,6.7,0.00147,0.0,0.20542]
[1778052916192,56.12,81455.52,6.7,0.00147,0.0,0.20548]
[1778052917068,56.12,81456.08,6.7,0.00147,0.0,0.20563]
[1778052917900,56.12,81456.14,6.7,0.00147,0.0,0.20564]
[1778052919296,56.12,81456.42,6.7,0.00147,0.0,0.20571]
[1778052920231,56.12,81456.53,6.7,0.00147,0.0,0.20574]
[1778052923517,56.12,81455.85,6.7,0.00147,0.0,0.20557]
[1778052924363,56.12,81457.89,6.7,0.00147,0.0,0.20609]
[1778052929493,56.12,81455.24,6.7,0.00147,0.0,0.20541]
[1778052934528,56.12,81453.78,6.7,0.00146,0.0,0.20434]
[1778052939564,56.12,81452.73,6.7,0.00146,0.0,0.20408]
[1778052940009,56.12,81452.73,6.7,0.00146,0.0,0.20408]
[1778052940632,56.12,81452.73,6.7,0.00146,0.0,0.20408]
[1778052942961,56.12,81453.16,6.7,0.00146,0.0,0.20419]
[1778052943402,56.12,81453.16,6.7,0.00146,0.0,0.20419]
[1778052944188,56.12,81452.49,6.7,0.00145,0.0,0.20401]
[1778052945181,56.12,81451.6,6.7,0.00145,0.0,0.20379]
[1778052950641,56.12,81451.7,6.7,0.00145,0.0,0.20381]
[1778052955512,56.12,81446.98,6.7,0.00144,0.0,0.20262]
[1778052956134,56.12,81446.35,6.7,0.00144,0.0,0.20246]
[1778052958566,56.12,81444.27,6.7,0.00144,0.0,0.20193]
[1778052960195,56.12,81444.4,6.7,0.00144,0.0,0.20197]
[1778052964339,56.12,81443.75,6.7,0.00144,0.0,0.2018]
[1778052964365,56.12,81443.75,6.7,0.00144,0.0,0.2018]
[1778052970782,56.12,81439.42,6.7,0.00143,0.0,0.20072]
[1778052976141,56.12,81438.22,6.7,0.00143,0.0,0.20041]
[1778052976750,56.12,81437.78,6.7,0.00143,0.0,0.2003]
[1778052981498,56.12,81438.58,6.7,0.00143,0.0,0.2005]
[1778052982375,56.12,81438.51,6.7,0.00143,0.0,0.20049]
[1778052983277,56.12,81439.18,6.7,0.00143,0.0,0.20066]
[1778052984098,56.12,81439.23,6.7,0.00143,0.0,0.20067]
[1778052985081,56.12,81439.2,6.7,0.00143,0.0,0.20066]
[1778052985846,56.12,81439.04,6.7,0.00143,0.0,0.20062]
[1778052986745,56.12,81438.72,6.7,0.00143,0.0,0.20054]
[1778052987582,56.12,81438.72,6.7,0.00143,0.0,0.20054]
[1778052994100,56.12,81443.19,6.7,0.00143,0.0,0.20098]
[1778052995739,56.12,81442.27,6.7,0.00143,0.0,0.20075]
[1778052999691,56.12,81442.25,6.7,0.00143,0.0,0.20074]
[1778053000685,56.12,81442.25,6.7,0.00143,0.0,0.20074]
[1778053004620,56.12,81438.83,6.7,0.00142,0.0,0.19988]
[1778053006376,56.12,81439.2,6.7,0.00142,0.0,0.19998]
[1778053008747,56.12,81438.67,6.7,0.00142,0.0,0.19984]
[1778053009317,56.12,81438.67,6.7,0.00142,0.0,0.19984]
[1778053010097,56.12,81438.84,6.7,0.00142,0.0,0.19989]
[1778053010812,56.12,81439.18,6.7,0.00142,0.0,0.19997]
[1778053011285,56.12,81439.18,6.7,0.00142,0.0,0.19997]
[1778053012457,56.12,81438.93,6.7,0.00142,0.0,0.19991]
[1778053016786,56.12,81439.18,6.7,0.00142,0.0,0.19997]
[1778053017675,56.12,81439.18,6.7,0.00142,0.0,0.19997]
[1778053019137,56.12,81439.1,6.7,0.00142,0.0,0.19995]
[1778053021063,56.12,81438.53,6.7,0.00142,0.0,0.19981]
[1778053022122,56.12,81437.44,6.7,0.00142,0.0,0.19954]
[1778053022647,56.12,81437.44,6.7,0.00142,0.0,0.19954]
[1778053031205,56.12,81432.05,6.7,0.00141,0.0,0.1982]
[1778053032574,56.12,81432.05,6.7,0.00141,0.0,0.1982]
[1778053032958,56.12,81432.21,6.7,0.00141,0.0,0.19824]
[1778053033439,56.12,81432.21,6.7,0.00141,0.0,0.19824]
[1778053034283,56.12,81433.13,6.7,0.00141,0.0,0.19846]
[1778053036050,56.12,81432.62,6.7,0.00141,0.0,0.19834]
[1778053036887,56.12,81432.95,6.7,0.00141,0.0,0.19842]
[1778053039181,56.12,81431.82,6.7,0.00141,0.0,0.19814]
[1778053040105,56.12,81432.32,6.7,0.00141,0.0,0.19826]
[1778053041407,56.12,81433.94,6.7,0.00141,0.0,0.19867]
[1778053042462,56.12,81433.94,6.7,0.00141,0.0,0.19867]
[1778053046098,56.12,81433.94,6.7,0.00141,0.0,0.19867]
[1778053046808,56.12,81434.04,6.7,0.00141,0.0,0.19869]
[1778053049107,56.12,81433.6,6.7,0.00141,0.0,0.19858]
[1778053049786,56.12,81428.81,6.7,0.0014,0.0,0.19739]
[1778053052346,56.12,81426.85,6.7,0.0014,0.0,0.19624]
[1778053053323,56.12,81425.65,6.7,0.00139,0.0,0.19594]
[1778053058393,56.12,81425.04,6.7,0.00139,0.0,0.19579]
[1778053058946,56.12,81425.04,6.7,0.00139,0.0,0.19579]
[1778053059656,56.12,81425.04,6.7,0.00139,0.0,0.19579]
[1778053060485,56.12,81427.63,6.7,0.0014,0.0,0.19643]
[1778053061373,56.12,81427.5,6.7,0.0014,0.0,0.1964]
[1778053066127,56.12,81426.21,6.7,0.00139,0.0,0.19608]
[1778053067177,56.12,81425.98,6.7,0.00139,0.0,0.19602]
[1778053072492,56.12,81429.53,6.7,0.0014,0.0,0.1969]
[1778053073866,56.12,81429.53,6.7,0.0014,0.0,0.1969]
[1778053074616,56.12,81429.53,6.7,0.0014,0.0,0.1969]
[1778053076567,56.12,81429.5,6.7,0.0014,0.0,0.19689]
[1778053077227,56.12,81428.79,6.7,0.0014,0.0,0.19671]
[1778053078357,56.12,81428.76,6.7,0.0014,0.0,0.19671]
[1778053079158,56.12,81427.18,6.7,0.0014,0.0,0.19632]
[1778053079747,56.12,81427.18,6.7,0.0014,0.0,0.19632]
[1778053080662,56.12,81426.27,6.7,0.00139,0.0,0.19609]
[1778053083111,56.12,81422.92,6.7,0.00139,0.0,0.19527]
[1778053083695,56.12,81422.92,6.7,0.00139,0.0,0.19527]
[1778053090363,56.12,81426.02,6.7,0.00139,0.0,0.19603]
[1778053092446,56.12,81425.75,6.7,0.00139,0.0,0.19597]
[1778053096368,56.12,81426.31,6.7,0.00139,0.0,0.1961]
[1778053097907,56.12,81426.4,6.7,0.0014,0.0,0.19613]
[1778053103762,56.12,81426.67,6.7,0.0014,0.0,0.19619]
[1778053104580,56.12,81426.51,6.7,0.0014,0.0,0.19615]
[1778053109753,56.12,81425.84,6.7,0.00139,0.0,0.19599]
[1778053114788,56.12,81428.34,6.7,0.00139,0.0,0.19593]
[1778053117209,56.12,81430.22,6.7,0.0014,0.0,0.19639]
[1778053118207,56.12,81429.91,6.7,0.0014,0.0,0.19632]
[1778053118897,56.12,81429.95,6.7,0.0014,0.0,0.19633]
[1778053119747,56.12,81429.95,6.7,0.0014,0.0,0.19633]
[1778053125377,56.12,81430.53,6.7,0.0014,0.0,0.19647]
[1778053126047,56.12,81430.92,6.7,0.0014,0.0,0.19657]
[1778053128436,56.12,81437.29,6.7,0.00141,0.0,0.19814]
[1778053129180,56.12,81439.1,6.7,0.00141,0.0,0.19859]
[1778053130665,56.12,81439.65,6.7,0.00142,0.0,0.19873]
[1778053131519,56.12,81440.13,6.7,0.00142,0.0,0.19885]
[1778053132181,56.12,81440.46,6.7,0.00142,0.0,0.19893]
[1778053132201,56.12,81440.46,6.7,0.00142,0.0,0.19893]
[1778053133342,56.12,81442.46,6.7,0.00142,0.0,0.19943]
[1778053134180,56.12,81444.37,6.7,0.00142,0.0,0.1999]
[1778053135068,56.12,81445.66,6.7,0.00143,0.0,0.20023]
[1778053136239,56.12,81445.48,6.7,0.00143,0.0,0.20018]
[1778053137025,56.12,81447.78,6.7,0.00143,0.0,0.20076]
[1778053138055,56.12,81447.71,6.7,0.00143,0.0,0.20074]
[1778053138840,56.12,81447.04,6.7,0.00143,0.0,0.20057]
[1778053139286,56.12,81447.04,6.7,0.00143,0.0,0.20057]
[1778053140181,56.12,81448.92,6.7,0.00143,0.0,0.20104]
[1778053140971,56.12,81449.25,6.7,0.00143,0.0,0.20113]
[1778053147018,56.12,81439.12,6.7,0.00141,0.0,0.19859]
[1778053152053,56.12,81441.3,6.7,0.00142,0.0,0.19914]
[1778053152956,56.12,81441.3,6.7,0.00142,0.0,0.19914]
[1778053152968,56.12,81441.3,6.7,0.00142,0.0,0.19914]
[1778053155610,56.12,81440.37,6.7,0.00142,0.0,0.1989]
[1778053156256,56.12,81440.92,6.7,0.00142,0.0,0.19904]
[1778053162391,56.12,81440.8,6.7,0.00142,0.0,0.19901]
[1778053163298,56.12,81441.28,6.7,0.00142,0.0,0.19913]
[1778053169172,56.12,81442.13,6.7,0.00142,0.0,0.19934]
[1778053172820,56.12,81442.43,6.7,0.00142,0.0,0.19874]
[1778053173667,56.12,81442.93,6.7,0.00142,0.0,0.19886]
[1778053179482,56.12,81448.46,6.7,0.00143,0.0,0.20024]
[1778053180303,56.12,81449.16,6.7,0.00143,0.0,0.20042]
[1778053181230,56.12,81448.52,6.7,0.00143,0.0,0.20026]
[1778053182022,56.12,81448.73,6.7,0.00143,0.0,0.20031]
[1778053184482,56.12,81446.0,6.7,0.00142,0.0,0.19963]
[1778053184553,56.12,81446.0,6.7,0.00142,0.0,0.19963]
[1778053187367,56.12,81454.08,6.7,0.00144,0.0,0.20165]
[1778053188295,56.12,81453.97,6.7,0.00144,0.0,0.20163]
[1778053190911,56.12,81454.72,6.7,0.00144,0.0,0.20181]
[1778053191772,56.12,81454.72,6.7,0.00144,0.0,0.20181]
[1778053193371,56.12,81456.48,6.7,0.00144,0.0,0.20226]
[1778053194901,56.12,81454.67,6.7,0.00144,0.0,0.2018]
[1778053199673,56.12,81455.74,6.7,0.00144,0.0,0.20207]
[1778053200404,56.12,81454.99,6.7,0.00144,0.0,0.20188]
[1778053201325,56.12,81453.66,6.7,0.00144,0.0,0.20155]
[1778053203883,56.12,81453.83,6.7,0.00144,0.0,0.20159]
[1778053213483,56.12,81444.19,6.7,0.00142,0.0,0.19917]
[1778053218895,56.12,81438.02,6.7,0.00141,0.0,0.19764]
[1778053220430,56.12,81437.12,6.7,0.00141,0.0,0.19742]
[1778053224647,56.12,81441.26,6.7,0.00141,0.0,0.19845]
[1778053225641,56.12,81439.28,6.7,0.00141,0.0,0.19795]
[1778053230156,56.12,81438.51,6.7,0.00141,0.0,0.19776]
[1778053230936,56.12,81438.86,6.7,0.00141,0.0,0.19785]
[1778053231748,56.12,81438.86,6.7,0.00141,0.0,0.19785]
[1778053232415,56.12,81438.45,6.7,0.0014,0.0,0.19707]
[1778053233444,56.12,81437.84,6.7,0.0014,0.0,0.19692]
[1778053233963,56.12,81435.47,6.7,0.0014,0.0,0.19634]
[1778053235978,56.12,81435.91,6.7,0.0014,0.0,0.19645]
[1778053237528,56.12,81435.94,6.7,0.0014,0.0,0.19645]
[1778053242686,56.12,81438.17,6.7,0.0014,0.0,0.197]
[1778053246125,56.12,81438.14,6.7,0.0014,0.0,0.197]
[1778053246974,56.12,81439.87,6.7,0.00141,0.0,0.19742]
[1778053249532,56.12,81440.55,6.7,0.00141,0.0,0.19759]
[1778053250315,56.12,81440.66,6.7,0.00141,0.0,0.19762]
[1778053255777,56.12,81440.12,6.7,0.00141,0.0,0.19748]
[1778053260812,56.12,81436.33,6.7,0.0014,0.0,0.19655]
[1778053265847,56.12,81433.05,6.7,0.00139,0.0,0.19574]
[1778053267080,56.12,81433.86,6.7,0.00139,0.0,0.19594]
[1778053267869,56.12,81433.86,6.7,0.00139,0.0,0.19594]
[1778053271371,56.12,81432.65,6.7,0.00139,0.0,0.19564]
[1778053272149,56.12,81431.94,6.7,0.00139,0.0,0.19547]
[1778053277047,56.12,81432.2,6.7,0.00139,0.0,0.19553]
[1778053277743,56.12,81432.2,6.7,0.00139,0.0,0.19553]
[1778053278195,56.12,81432.48,6.7,0.00139,0.0,0.1956]
[1778053278893,56.12,81432.48,6.7,0.00139,0.0,0.1956]
[1778053281085,56.12,81432.18,6.7,0.00139,0.0,0.19553]
[1778053281581,56.12,81432.18,6.7,0.00139,0.0,0.19553]
[1778053282624,56.12,81432.21,6.7,0.00139,0.0,0.19554]
[1778053283608,56.12,81432.33,6.7,0.00139,0.0,0.19557]
[1778053284426,56.12,81432.88,6.7,0.00139,0.0,0.1957]
[1778053285432,56.12,81433.02,6.7,0.00139,0.0,0.19573]
[1778053286202,56.12,81432.51,6.7,0.00139,0.0,0.19561]
[1778053288156,56.12,81433.3,6.7,0.00139,0.0,0.1958]
[1778053294047,56.12,81435.58,6.7,0.00139,0.0,0.19569]
[1778053295649,56.12,81435.58,6.7,0.00139,0.0,0.19569]
[1778053296420,56.12,81435.77,6.7,0.00139,0.0,0.19574]
[1778053297261,56.12,81435.77,6.7,0.00139,0.0,0.19574]
[1778053299829,56.12,81435.47,6.7,0.00139,0.0,0.19566]
[1778053303311,56.12,81435.87,6.7,0.00139,0.0,0.19576]
[1778053304117,56.12,81435.17,6.7,0.00139,0.0,0.19559]
[1778053304870,56.12,81435.17,6.7,0.00139,0.0,0.19559]
[1778053306613,56.12,81434.53,6.7,0.00139,0.0,0.19543]
[1778053310699,56.12,81434.6,6.7,0.00139,0.0,0.19545]
[1778053313717,56.12,81434.7,6.7,0.00139,0.0,0.19547]
[1778053318236,56.12,81434.34,6.7,0.00139,0.0,0.19539]
[1778053319971,56.12,81434.85,6.7,0.00139,0.0,0.19551]
[1778053320799,56.12,81434.06,6.7,0.00139,0.0,0.19532]
[1778053321653,56.12,81434.35,6.7,0.00139,0.0,0.19539]
[1778053325757,56.12,81434.43,6.7,0.00139,0.0,0.19541]
[1778053326521,56.12,81434.35,6.7,0.00139,0.0,0.19539]
[1778053329972,56.12,81434.59,6.7,0.00139,0.0,0.19545]
[1778053330770,56.12,81434.0,6.7,0.00139,0.0,0.1953]
[1778053338370,56.12,81434.12,6.7,0.00139,0.0,0.19533]
[1778053339281,56.12,81434.12,6.7,0.00139,0.0,0.19533]
[1778053344399,56.12,81433.76,6.7,0.00139,0.0,0.19524]
[1778053348368,56.12,81433.81,6.7,0.00139,0.0,0.19526]
[1778053349193,56.12,81433.8,6.7,0.00139,0.0,0.19525]
[1778053356486,56.12,81433.56,6.7,0.00138,0.0,0.19452]
[1778053359298,56.12,81433.41,6.7,0.00138,0.0,0.19449]
[1778053360078,56.12,81433.41,6.7,0.00138,0.0,0.19449]
[1778053361095,56.12,81432.78,6.7,0.00138,0.0,0.19433]
[1778053361861,56.12,81432.78,6.7,0.00138,0.0,0.19433]
[1778053367057,56.12,81433.51,6.7,0.00138,0.0,0.19451]
[1778053367075,56.12,81433.51,6.7,0.00138,0.0,0.19451]
[1778053368172,56.12,81422.38,6.7,0.00136,0.0,0.19181]
[1778053368852,56.12,81422.38,6.7,0.00136,0.0,0.19181]
[1778053369835,56.12,81422.38,6.7,0.00136,0.0,0.19181]
[1778053370556,56.12,81422.17,6.7,0.00136,0.0,0.19176]
[1778053371650,56.12,81422.65,6.7,0.00136,0.0,0.19187]
[1778053373191,56.12,81419.78,6.7,0.00136,0.0,0.19118]
[1778053377923,56.12,81418.83,6.7,0.00136,0.0,0.19095]
[1778053377945,56.12,81418.83,6.7,0.00136,0.0,0.19095]
[1778053380219,56.12,81417.0,6.7,0.00135,0.0,0.19052]
[1778053381708,56.12,81415.9,6.7,0.00135,0.0,0.19025]
[1778053383359,56.12,81416.27,6.7,0.00135,0.0,0.19034]
[1778053384037,56.12,81416.27,6.7,0.00135,0.0,0.19034]
[1778053385774,56.12,81416.27,6.7,0.00135,0.0,0.19034]
[1778053386252,56.12,81416.31,6.7,0.00135,0.0,0.19035]
[1778053391733,56.12,81409.94,6.7,0.00134,0.0,0.18883]
[1778053396967,56.12,81401.34,6.7,0.00133,0.0,0.18679]
[1778053397091,56.12,81401.34,6.7,0.00133,0.0,0.18679]
[1778053400680,56.12,81405.19,6.7,0.00133,0.0,0.1877]
[1778053401268,56.12,81405.19,6.7,0.00133,0.0,0.1877]
[1778053406936,56.12,81407.43,6.7,0.00134,0.0,0.18823]
[1778053407832,56.12,81406.92,6.7,0.00134,0.0,0.18811]
[1778053408747,56.12,81407.54,6.7,0.00134,0.0,0.18826]
[1778053409412,56.12,81407.74,6.7,0.00134,0.0,0.18831]
[1778053414895,56.12,81406.45,6.7,0.00133,0.0,0.18735]
[1778053416901,56.12,81406.45,6.7,0.00133,0.0,0.18735]
[1778053417775,56.12,81407.03,6.7,0.00133,0.0,0.18749]
[1778053421679,56.12,81405.83,6.7,0.00133,0.0,0.1872]
[1778053422403,56.12,81405.74,6.7,0.00133,0.0,0.18718]
[1778053425064,56.12,81406.44,6.7,0.00133,0.0,0.18735]
[1778053425986,56.12,81407.61,6.7,0.00133,0.0,0.18762]
[1778053432016,56.12,81407.88,6.7,0.00133,0.0,0.18769]
[1778053433569,56.12,81407.7,6.7,0.00133,0.0,0.18764]
[1778053434086,56.12,81407.7,6.7,0.00133,0.0,0.18764]
[1778053438180,56.12,81404.62,6.7,0.00133,0.0,0.18692]
[1778053439125,56.12,81404.62,6.7,0.00133,0.0,0.18692]
[1778053443956,56.12,81404.25,6.7,0.00133,0.0,0.18683]
[1778053446162,56.12,81404.22,6.7,0.00133,0.0,0.18682]
[1778053452156,56.12,81407.78,6.7,0.00133,0.0,0.18766]
[1778053453091,56.12,81407.78,6.7,0.00133,0.0,0.18766]
[1778053453771,56.12,81408.41,6.7,0.00133,0.0,0.18781]
[1778053458681,56.12,81409.03,6.7,0.00133,0.0,0.18796]
[1778053459421,56.12,81409.85,6.7,0.00134,0.0,0.18815]
[1778053462291,56.12,81409.69,6.7,0.00134,0.0,0.18812]
[1778053463251,56.12,81409.6,6.7,0.00134,0.0,0.18809]
[1778053465066,56.12,81409.6,6.7,0.00134,0.0,0.18809]
[1778053465934,56.12,81412.05,6.7,0.00134,0.0,0.18868]
[1778053466802,56.12,81413.21,6.7,0.00134,0.0,0.18895]
[1778053467449,56.12,81414.61,6.7,0.00135,0.0,0.18929]
[1778053469272,56.12,81420.01,6.7,0.00136,0.0,0.19058]
[1778053470064,56.12,81420.01,6.7,0.00136,0.0,0.19058]
[1778053475880,56.12,81420.39,6.7,0.00135,0.0,0.19001]
[1778053476329,56.12,81418.4,6.7,0.00135,0.0,0.18953]
[1778053482958,56.12,81411.39,6.7,0.00133,0.0,0.18787]
[1778053483273,56.12,81410.63,6.7,0.00133,0.0,0.18769]
[1778053485763,56.12,81410.7,6.7,0.00133,0.0,0.1877]
[1778053486401,56.12,81410.48,6.7,0.00133,0.0,0.18765]
[1778053488143,56.12,81410.83,6.7,0.00133,0.0,0.18773]
[1778053488769,56.12,81411.18,6.7,0.00133,0.0,0.18782]
[1778053490193,56.12,81411.34,6.7,0.00133,0.0,0.18785]
[1778053491094,56.12,81411.34,6.7,0.00133,0.0,0.18785]
[1778053495799,56.12,81413.61,6.7,0.00134,0.0,0.18839]
[1778053496660,56.12,81413.6,6.7,0.00134,0.0,0.18839]
[1778053497973,56.12,81413.6,6.7,0.00134,0.0,0.18839]
[1778053499011,56.12,81413.01,6.7,0.00134,0.0,0.18825]
[1778053504713,56.12,81420.1,6.7,0.00135,0.0,0.18994]
[1778053505336,56.12,81420.31,6.7,0.00135,0.0,0.18999]
[1778053509294,56.12,81429.71,6.7,0.00137,0.0,0.19225]
[1778053509984,56.12,81429.71,6.7,0.00137,0.0,0.19225]
[1778053510099,56.12,81429.71,6.7,0.00137,0.0,0.19225]
[1778053510562,56.12,81429.43,6.7,0.00137,0.0,0.19218]
[1778053511348,56.12,81427.32,6.7,0.00136,0.0,0.19168]
[1778053512273,56.12,81425.4,6.7,0.00136,0.0,0.19121]
[1778053512962,56.12,81425.4,6.7,0.00136,0.0,0.19121]
[1778053514240,56.12,81424.37,6.7,0.00136,0.0,0.19096]
[1778053516870,56.12,81417.69,6.7,0.00135,0.0,0.18936]
[1778053517752,56.12,81418.07,6.7,0.00135,0.0,0.18945]
[1778053521089,56.12,81419.36,6.7,0.00135,0.0,0.18976]
[1778053521654,56.12,81419.2,6.7,0.00135,0.0,0.18972]
[1778053523954,56.12,81418.27,6.7,0.00135,0.0,0.1895]
[1778053524628,56.12,81424.08,6.7,0.00136,0.0,0.19089]
[1778053525352,56.12,81425.27,6.7,0.00136,0.0,0.19118]
[1778053526217,56.12,81425.27,6.7,0.00136,0.0,0.19118]
[1778053530420,56.12,81424.27,6.7,0.00136,0.0,0.19094]
[1778053530897,56.12,81424.27,6.7,0.00136,0.0,0.19094]
[1778053532716,56.12,81413.63,6.7,0.00133,0.0,0.18774]
[1778053533694,56.12,81413.63,6.7,0.00133,0.0,0.18774]
[1778053533989,56.12,81413.63,6.7,0.00133,0.0,0.18774]
[1778053536882,56.12,81412.72,6.7,0.00133,0.0,0.18753]
[1778053537830,56.12,81409.46,6.7,0.00133,0.0,0.18676]
[1778053542199,56.12,81405.34,6.7,0.00132,0.0,0.18579]
[1778053542529,56.12,81404.13,6.7,0.00132,0.0,0.1855]
[1778053543321,56.12,81404.92,6.7,0.00132,0.0,0.18569]
[1778053544186,56.12,81404.92,6.7,0.00132,0.0,0.18569]
[1778053550674,56.12,81403.56,6.7,0.00132,0.0,0.18537]
[1778053551291,56.12,81403.44,6.7,0.00132,0.0,0.18534]
[1778053556885,56.12,81403.66,6.7,0.00132,0.0,0.18539]
[1778053561920,56.12,81411.47,6.7,0.00133,0.0,0.18723]
[1778053566156,56.12,81413.24,6.7,0.00133,0.0,0.18765]
[1778053566895,56.12,81413.25,6.7,0.00133,0.0,0.18765]
[1778053568329,56.12,81414.05,6.7,0.00133,0.0,0.18784]
[1778053569152,56.12,81414.05,6.7,0.00133,0.0,0.18784]
[1778053571994,56.12,81431.1,6.7,0.00137,0.0,0.19192]
[1778053577284,56.12,81431.77,6.7,0.00137,0.0,0.19209]
[1778053578264,56.12,81431.54,6.7,0.00137,0.0,0.19203]
[1778053584568,56.12,81435.97,6.7,0.00138,0.0,0.1931]
[1778053585201,56.12,81435.97,6.7,0.00138,0.0,0.1931]
[1778053586129,56.12,81441.85,6.7,0.00139,0.0,0.19454]
[1778053586288,56.12,81441.85,6.7,0.00139,0.0,0.19454]
[1778053586733,56.12,81445.15,6.7,0.00139,0.0,0.19535]
[1778053587691,56.12,81449.16,6.7,0.0014,0.0,0.19633]
[1778053591491,56.12,81446.81,6.7,0.00139,0.0,0.19508]
[1778053592475,56.12,81446.85,6.7,0.00139,0.0,0.19509]
[1778053596436,56.12,81445.94,6.7,0.00139,0.0,0.19487]
[1778053596593,56.12,81445.94,6.7,0.00139,0.0,0.19487]
[1778053596662,56.12,81445.94,6.7,0.00139,0.0,0.19487]
[1778053596690,56.12,81445.94,6.7,0.00139,0.0,0.19487]
[1778053597059,56.12,81445.94,6.7,0.00139,0.0,0.19487]
[1778053597461,56.12,81434.55,6.7,0.00137,0.0,0.19209]
[1778053602193,56.12,81422.22,6.7,0.00135,0.0,0.18913]
[1778053602963,56.12,81422.7,6.7,0.00135,0.0,0.18925]
[1778053606305,56.12,81418.91,6.7,0.00134,0.0,0.18834]
[1778053606393,56.12,81418.69,6.7,0.00134,0.0,0.18829]
[1778053609369,56.12,81422.24,6.7,0.00135,0.0,0.18914]
[1778053610287,56.12,81422.24,6.7,0.00135,0.0,0.18914]
[1778053614961,56.12,81423.12,6.7,0.00135,0.0,0.18935]
[1778053616172,56.12,81425.98,6.7,0.00135,0.0,0.19003]
[1778053621001,56.12,81426.44,6.7,0.00135,0.0,0.19014]
[1778053621833,56.12,81431.37,6.7,0.00136,0.0,0.19133]
[1778053627398,56.12,81431.94,6.7,0.00136,0.0,0.19146]
[1778053628178,56.12,81431.94,6.7,0.00136,0.0,0.19146]
[1778053629280,56.12,81431.91,6.7,0.00136,0.0,0.19146]
[1778053630137,56.12,81431.84,6.7,0.00136,0.0,0.19144]
[1778053635443,56.12,81427.02,6.7,0.00135,0.0,0.19028]
[1778053638686,56.12,81427.09,6.7,0.00135,0.0,0.1903]
[1778053639317,56.12,81427.09,6.7,0.00135,0.0,0.1903]
[1778053641825,56.12,81426.6,6.7,0.00135,0.0,0.19018]
[1778053642633,56.12,81426.13,6.7,0.00135,0.0,0.19007]
[1778053647793,56.12,81418.88,6.7,0.00134,0.0,0.18834]
[1778053648761,56.12,81419.96,6.7,0.00134,0.0,0.18859]
[1778053649331,56.12,81419.96,6.7,0.00134,0.0,0.18859]
[1778053650105,56.12,81416.89,6.7,0.00134,0.0,0.18786]
[1778053655583,56.12,81414.99,6.7,0.00133,0.0,0.18676]
[1778053656947,56.12,81414.99,6.7,0.00133,0.0,0.18676]
[1778053657711,56.12,81415.06,6.7,0.00133,0.0,0.18678]
[1778053663638,56.12,81413.7,6.7,0.00133,0.0,0.18646]
[1778053665979,56.12,81412.59,6.7,0.00132,0.0,0.1862]
[1778053667027,56.12,81414.69,6.7,0.00133,0.0,0.18669]
[1778053668229,56.12,81414.51,6.7,0.00133,0.0,0.18665]
[1778053669802,56.12,81411.84,6.7,0.00132,0.0,0.18602]
[1778053674646,56.12,81408.5,6.7,0.00132,0.0,0.18524]
[1778053675433,56.12,81408.54,6.7,0.00132,0.0,0.18525]
[1778053680759,56.12,81406.07,6.7,0.00131,0.0,0.18467]
[1778053683673,56.12,81406.43,6.7,0.00131,0.0,0.18475]
[1778053684712,56.12,81405.39,6.7,0.00131,0.0,0.18451]
[1778053689575,56.12,81407.86,6.7,0.00131,0.0,0.18509]
[1778053690159,56.12,81407.86,6.7,0.00131,0.0,0.18509]
[1778053690668,56.12,81407.58,6.7,0.00131,0.0,0.18502]
[1778053691855,56.12,81408.08,6.7,0.00131,0.0,0.18514]
[1778053692440,56.12,81408.3,6.7,0.00132,0.0,0.18519]
[1778053693315,56.12,81408.3,6.7,0.00132,0.0,0.18519]
[1778053694076,56.12,81409.86,6.7,0.00132,0.0,0.18555]
[1778053694701,56.12,81412.02,6.7,0.00132,0.0,0.18606]
[1778053697255,56.12,81411.02,6.7,0.00132,0.0,0.18583]
[1778053698926,56.12,81410.54,6.7,0.00132,0.0,0.18571]
[1778053701302,56.12,81410.57,6.7,0.00132,0.0,0.18572]
[1778053702370,56.12,81410.55,6.7,0.00132,0.0,0.18572]
[1778053707617,56.12,81410.34,6.7,0.00132,0.0,0.18567]
[1778053707971,56.12,81410.34,6.7,0.00132,0.0,0.18567]
[1778053713309,56.12,81405.36,6.7,0.00131,0.0,0.18386]
[1778053714049,56.12,81405.45,6.7,0.00131,0.0,0.18388]
[1778053716148,56.12,81405.06,6.7,0.00131,0.0,0.18379]
[1778053717687,56.12,81404.78,6.7,0.0013,0.0,0.18372]
[1778053723289,56.12,81405.04,6.7,0.0013,0.0,0.18378]
[1778053724040,56.12,81404.87,6.7,0.0013,0.0,0.18374]
[1778053724922,56.12,81403.26,6.7,0.0013,0.0,0.18337]
[1778053725903,56.12,81403.6,6.7,0.0013,0.0,0.18345]
[1778053731113,56.12,81402.38,6.7,0.0013,0.0,0.18317]
[1778053736147,56.12,81402.41,6.7,0.0013,0.0,0.18317]
[1778053736552,56.12,81402.41,6.7,0.0013,0.0,0.18317]
[1778053736849,56.12,81402.41,6.7,0.0013,0.0,0.18317]
[1778053738162,56.12,81388.8,6.7,0.00128,0.0,0.18004]
[1778053740508,56.12,81389.23,6.7,0.00128,0.0,0.18014]
[1778053741289,56.12,81389.23,6.7,0.00128,0.0,0.18014]
[1778053745635,56.12,81389.2,6.7,0.00128,0.0,0.18013]
[1778053746365,56.12,81389.2,6.7,0.00128,0.0,0.18013]
[1778053747248,56.12,81389.07,6.7,0.00128,0.0,0.1801]
[1778053748806,56.12,81389.51,6.7,0.00128,0.0,0.1802]
[1778053754309,56.12,81387.1,6.7,0.00127,0.0,0.17965]
[1778053759344,56.12,81386.76,6.7,0.00127,0.0,0.17957]
[1778053763248,56.12,81386.67,6.7,0.00127,0.0,0.17955]
[1778053764933,56.12,81386.58,6.7,0.00127,0.0,0.17953]
[1778053767494,56.12,81386.37,6.7,0.00127,0.0,0.17948]
[1778053768206,56.12,81386.41,6.7,0.00127,0.0,0.17949]
[1778053773442,56.12,81386.13,6.7,0.00127,0.0,0.1788]
[1778053776643,56.12,81386.36,6.7,0.00127,0.0,0.17885]
[1778053776883,56.12,81386.36,6.7,0.00127,0.0,0.17885]
[1778053778780,56.12,81385.23,6.7,0.00127,0.0,0.17859]
[1778053780083,56.12,81385.23,6.7,0.00127,0.0,0.17859]
[1778053783070,56.12,81385.16,6.7,0.00127,0.0,0.17858]
[1778053784579,56.12,81385.2,6.7,0.00127,0.0,0.17859]
[1778053788604,56.12,81385.12,6.7,0.00127,0.0,0.17857]
[1778053789323,56.12,81385.12,6.7,0.00127,0.0,0.17857]
[1778053790894,56.12,81385.19,6.7,0.00127,0.0,0.17859]
[1778053791383,56.12,81385.19,6.7,0.00127,0.0,0.17859]
[1778053793372,56.12,81385.22,6.7,0.00127,0.0,0.17859]
[1778053794176,56.12,81385.26,6.7,0.00127,0.0,0.1786]
[1778053795596,56.12,81412.86,6.7,0.00131,0.0,0.18496]
[1778053797687,56.12,81418.95,6.7,0.00133,0.0,0.18639]
[1778053798428,56.12,81418.95,6.7,0.00133,0.0,0.18639]
[1778053800938,56.12,81416.69,6.7,0.00132,0.0,0.18586]
[1778053802125,56.12,81416.94,6.7,0.00132,0.0,0.18592]
[1778053807844,56.12,81409.2,6.7,0.00131,0.0,0.18411]
[1778053807907,56.12,81409.2,6.7,0.00131,0.0,0.18411]
[1778053811073,56.12,81407.51,6.7,0.0013,0.0,0.18372]
[1778053811816,56.12,81407.77,6.7,0.00131,0.0,0.18378]
[1778053817753,56.12,81410.59,6.7,0.00131,0.0,0.18443]
[1778053823105,56.12,81410.24,6.7,0.00131,0.0,0.18435]
[1778053823125,56.12,81410.24,6.7,0.00131,0.0,0.18435]
[1778053825257,56.12,81404.06,6.7,0.0013,0.0,0.18291]
[1778053825386,56.12,81404.06,6.7,0.0013,0.0,0.18291]
[1778053825524,56.12,81404.06,6.7,0.0013,0.0,0.18291]
[1778053825940,56.12,81401.56,6.7,0.00129,0.0,0.18233]
[1778053828585,56.12,81395.99,6.7,0.00128,0.0,0.18105]
[1778053829369,56.12,81395.99,6.7,0.00128,0.0,0.18105]
[1778053836121,56.12,81388.19,6.7,0.00127,0.0,0.17864]
[1778053837547,56.12,81388.31,6.7,0.00127,0.0,0.17866]
[1778053837902,56.12,81388.34,6.7,0.00127,0.0,0.17867]
[1778053838347,56.12,81388.34,6.7,0.00127,0.0,0.17867]
[1778053839173,56.12,81388.34,6.7,0.00127,0.0,0.17867]
[1778053841085,56.12,81387.84,6.7,0.00127,0.0,0.17856]
[1778053842813,56.12,81386.08,6.7,0.00126,0.0,0.17816]
[1778053842972,56.12,81386.08,6.7,0.00126,0.0,0.17816]
[1778053842992,56.12,81386.08,6.7,0.00126,0.0,0.17816]
[1778053843517,56.12,81386.08,6.7,0.00126,0.0,0.17816]
[1778053843943,56.12,81364.19,6.7,0.00123,0.0,0.17326]
[1778053848676,56.12,81363.72,6.7,0.00122,0.0,0.17316]
[1778053849634,56.12,81363.76,6.7,0.00122,0.0,0.17316]
[1778053854940,56.12,81360.64,6.7,0.00122,0.0,0.17248]
[1778053856306,56.12,81360.58,6.7,0.00122,0.0,0.17246]
[1778053858444,56.12,81360.52,6.7,0.00122,0.0,0.17245]
[1778053859395,56.12,81360.68,6.7,0.00122,0.0,0.17249]
[1778053861982,56.12,81360.57,6.7,0.00122,0.0,0.17246]
[1778053862608,56.12,81360.08,6.7,0.00122,0.0,0.17235]
[1778053868111,56.12,81362.4,6.7,0.00122,0.0,0.17286]
[1778053868855,56.12,81362.4,6.7,0.00122,0.0,0.17286]
[1778053870255,56.12,81362.79,6.7,0.00122,0.0,0.17295]
[1778053872223,56.12,81362.79,6.7,0.00122,0.0,0.17295]
[1778053872803,56.12,81362.82,6.7,0.00122,0.0,0.17296]
[1778053872830,56.12,81362.82,6.7,0.00122,0.0,0.17296]
[1778053873776,56.12,81368.46,6.7,0.00123,0.0,0.17421]
[1778053879188,56.12,81374.59,6.7,0.00124,0.0,0.17557]
[1778053882472,56.12,81374.5,6.7,0.00124,0.0,0.17555]
[1778053884113,56.12,81374.42,6.7,0.00124,0.0,0.17553]
[1778053886393,56.12,81374.38,6.7,0.00124,0.0,0.17553]
[1778053887949,56.12,81374.24,6.7,0.00124,0.0,0.17549]
[1778053889282,56.12,81374.49,6.7,0.00124,0.0,0.17555]
[1778053890013,56.12,81374.23,6.7,0.00124,0.0,0.17549]
[1778053895303,56.12,81380.99,6.7,0.00125,0.0,0.17638]
[1778053895821,56.12,81380.99,6.7,0.00125,0.0,0.17638]
[1778053896732,56.12,81380.99,6.7,0.00125,0.0,0.17638]
[1778053902352,56.12,81381.32,6.7,0.00125,0.0,0.17646]
[1778053905748,56.12,81381.03,6.7,0.00125,0.0,0.17639]
[1778053906340,56.12,81381.03,6.7,0.00125,0.0,0.17639]
[1778053907387,56.12,81381.0,6.7,0.00125,0.0,0.17639]
[1778053908186,56.12,81381.0,6.7,0.00125,0.0,0.17639]
[1778053912514,56.12,81382.03,6.7,0.00125,0.0,0.17662]
[1778053913398,56.12,81382.07,6.7,0.00125,0.0,0.17663]
[1778053918414,56.12,81381.08,6.7,0.00125,0.0,0.17641]
[1778053920067,56.12,81381.56,6.7,0.00125,0.0,0.17651]
[1778053923451,56.12,81382.51,6.7,0.00125,0.0,0.17673]
[1778053924061,56.12,81382.69,6.7,0.00125,0.0,0.17677]
[1778053928172,56.12,81382.69,6.7,0.00125,0.0,0.17677]
[1778053928798,56.12,81382.69,6.7,0.00125,0.0,0.17677]
[1778053932020,56.12,81382.07,6.7,0.00125,0.0,0.17663]
[1778053932829,56.12,81382.07,6.7,0.00125,0.0,0.17663]
[1778053938604,56.12,81373.9,6.7,0.00124,0.0,0.1748]
[1778053943639,56.12,81373.73,6.7,0.00124,0.0,0.17476]
[1778053944155,56.12,81373.73,6.7,0.00124,0.0,0.17476]
[1778053944863,56.12,81373.81,6.7,0.00124,0.0,0.17478]
[1778053946577,56.12,81373.81,6.7,0.00124,0.0,0.17478]
[1778053947459,56.12,81374.01,6.7,0.00124,0.0,0.17482]
[1778053947961,56.12,81374.01,6.7,0.00124,0.0,0.17482]
[1778053948269,56.12,81374.01,6.7,0.00124,0.0,0.17482]
[1778053953549,56.12,81373.52,6.7,0.00124,0.0,0.17471]
[1778053953649,56.12,81362.99,6.7,0.00121,0.0,0.17177]
[1778053954052,56.12,81362.99,6.7,0.00121,0.0,0.17177]
[1778053954526,56.12,81362.99,6.7,0.00121,0.0,0.17177]
[1778053955968,56.12,81355.56,6.7,0.0012,0.0,0.17015]
[1778053961769,56.12,81355.64,6.7,0.0012,0.0,0.17016]
[1778053965671,56.12,81355.53,6.7,0.0012,0.0,0.17014]
[1778053967316,56.12,81356.19,6.7,0.0012,0.0,0.17028]
[1778053969093,56.12,81354.51,6.7,0.0012,0.0,0.16992]
[1778053969864,56.12,81355.1,6.7,0.0012,0.0,0.17005]
[1778053973950,56.12,81354.62,6.7,0.0012,0.0,0.16994]
[1778053974550,56.12,81354.62,6.7,0.0012,0.0,0.16994]
[1778053977407,56.12,81354.97,6.7,0.0012,0.0,0.17002]
[1778053977959,56.12,81354.31,6.7,0.0012,0.0,0.16988]
[1778053980104,56.12,81352.55,6.7,0.0012,0.0,0.16949]
[1778053980687,56.12,81352.55,6.7,0.0012,0.0,0.16949]
[1778053982916,56.12,81340.6,6.7,0.00118,0.0,0.16692]
[1778053985281,56.12,81342.55,6.7,0.00118,0.0,0.16734]
[1778053986593,56.12,81345.66,6.7,0.00119,0.0,0.168]
[1778053990177,56.12,81347.11,6.7,0.00119,0.0,0.16832]
[1778053990886,56.12,81349.35,6.7,0.00119,0.0,0.1688]
[1778053994229,56.12,81348.36,6.7,0.00119,0.0,0.16859]
[1778053994901,56.12,81345.12,6.7,0.00118,0.0,0.16789]
[1778054000036,56.12,81341.92,6.7,0.00118,0.0,0.1672]
[1778054004281,56.12,81341.84,6.7,0.00118,0.0,0.16718]
[1778054006590,56.12,81341.75,6.7,0.00118,0.0,0.16716]
[1778054009274,56.12,81343.59,6.7,0.00118,0.0,0.16756]
[1778054010801,56.12,81340.7,6.7,0.00118,0.0,0.16694]
[1778054016148,56.12,81333.99,6.7,0.00116,0.0,0.16492]
[1778054019022,56.12,81333.97,6.7,0.00116,0.0,0.16491]
[1778054019797,56.12,81333.76,6.7,0.00116,0.0,0.16487]
[1778054021347,56.12,81333.74,6.7,0.00116,0.0,0.16486]
[1778054021955,56.12,81333.84,6.7,0.00116,0.0,0.16489]
[1778054023825,56.12,81334.13,6.7,0.00116,0.0,0.16495]
[1778054026217,56.12,81346.46,6.7,0.00118,0.0,0.16758]
[1778054031253,56.12,81352.04,6.7,0.00119,0.0,0.16878]
[1778054035164,56.12,81351.37,6.7,0.00119,0.0,0.16864]
[1778054035929,56.12,81351.17,6.7,0.00119,0.0,0.16859]
[1778054038693,56.12,81350.96,6.7,0.00119,0.0,0.16855]
[1778054039448,56.12,81351.2,6.7,0.00119,0.0,0.1686]
[1778054041146,56.12,81348.04,6.7,0.00119,0.0,0.16792]
[1778054042042,56.12,81348.1,6.7,0.00119,0.0,0.16793]
[1778054042861,56.12,81346.54,6.7,0.00118,0.0,0.16759]
[1778054043601,56.12,81346.54,6.7,0.00118,0.0,0.16759]
[1778054047799,56.12,81344.79,6.7,0.00118,0.0,0.16722]
[1778054048809,56.12,81344.77,6.7,0.00118,0.0,0.16721]
[1778054058445,56.12,81345.25,6.7,0.00118,0.0,0.16732]
[1778054061314,56.12,81344.86,6.7,0.00118,0.0,0.16723]
[1778054062185,56.12,81344.82,6.7,0.00118,0.0,0.16723]
[1778054064731,56.12,81344.78,6.7,0.00118,0.0,0.16722]
[1778054065431,56.12,81344.78,6.7,0.00118,0.0,0.16722]
[1778054066242,56.12,81344.78,6.7,0.00118,0.0,0.16722]
[1778054067047,56.12,81344.4,6.7,0.00118,0.0,0.16714]
[1778054070184,56.12,81344.22,6.7,0.00118,0.0,0.1671]
[1778054071693,56.12,81344.25,6.7,0.00118,0.0,0.1671]
[1778054077582,56.12,81345.17,6.7,0.00118,0.0,0.1667]
[1778054079462,56.12,81345.65,6.7,0.00118,0.0,0.16681]
[1778054080248,56.12,81345.83,6.7,0.00118,0.0,0.16684]
[1778054083434,56.12,81346.02,6.7,0.00118,0.0,0.16689]
[1778054084175,56.12,81346.45,6.7,0.00118,0.0,0.16698]
[1778054089666,56.12,81346.45,6.7,0.00118,0.0,0.16698]
[1778054091301,56.12,81346.82,6.7,0.00118,0.0,0.16706]
[1778054092033,56.12,81346.2,6.7,0.00118,0.0,0.16692]
[1778054094931,56.12,81346.32,6.7,0.00118,0.0,0.16695]
[1778054095959,56.12,81346.77,6.7,0.00118,0.0,0.16705]
[1778054101750,56.12,81346.0,6.7,0.00118,0.0,0.16688]
[1778054106811,56.12,81346.15,6.7,0.00118,0.0,0.16691]
[1778054107144,56.12,81346.15,6.7,0.00118,0.0,0.16691]
[1778054108067,56.12,81346.15,6.7,0.00118,0.0,0.16691]
[1778054113860,56.12,81346.14,6.7,0.00118,0.0,0.16691]
[1778054116773,56.12,81345.56,6.7,0.00118,0.0,0.16679]
[1778054117702,56.12,81345.6,6.7,0.00118,0.0,0.1668]
[1778054123241,56.12,81346.25,6.7,0.00118,0.0,0.16693]
[1778054125951,56.12,81344.24,6.7,0.00118,0.0,0.1665]
[1778054127976,56.12,81344.17,6.7,0.00117,0.0,0.16649]
[1778054128253,56.12,81344.17,6.7,0.00117,0.0,0.16649]
[1778054129413,56.12,81344.17,6.7,0.00117,0.0,0.16649]
[1778054129868,56.12,81344.17,6.7,0.00117,0.0,0.16649]
[1778054131985,56.12,81334.33,6.7,0.00115,0.0,0.16381]
[1778054137020,56.12,81332.97,6.7,0.00115,0.0,0.16352]
[1778054142056,56.12,81331.64,6.7,0.00115,0.0,0.16324]
[1778054147091,56.12,81330.29,6.7,0.00115,0.0,0.16296]
[1778054148268,56.12,81330.29,6.7,0.00115,0.0,0.16296]
[1778054149277,56.12,81330.36,6.7,0.00115,0.0,0.16298]
[1778054151962,56.12,81330.53,6.7,0.00115,0.0,0.16301]
[1778054152920,56.12,81332.82,6.7,0.00115,0.0,0.16349]
[1778054156078,56.12,81332.75,6.7,0.00115,0.0,0.16348]
[1778054156813,56.12,81332.75,6.7,0.00115,0.0,0.16348]
[1778054159417,56.12,81333.22,6.7,0.00115,0.0,0.16358]
[1778054160213,56.12,81332.88,6.7,0.00115,0.0,0.1635]
[1778054167422,56.12,81333.27,6.7,0.00115,0.0,0.16359]
[1778054168326,56.12,81333.2,6.7,0.00115,0.0,0.16357]
[1778054173273,56.12,81320.7,6.7,0.00113,0.0,0.16096]
[1778054175688,56.12,81317.13,6.7,0.00113,0.0,0.16022]
[1778054175696,56.12,81317.13,6.7,0.00113,0.0,0.16022]
[1778054178938,56.12,81315.92,6.7,0.00113,0.0,0.15997]
[1778054179722,56.12,81315.92,6.7,0.00113,0.0,0.15997]
[1778054180711,56.12,81315.73,6.7,0.00113,0.0,0.15993]
[1778054181296,56.12,81315.1,6.7,0.00112,0.0,0.1598]
[1778054182999,56.12,81315.1,6.7,0.00112,0.0,0.1598]
[1778054183840,56.12,81315.1,6.7,0.00112,0.0,0.1598]
[1778054184837,56.12,81315.37,6.7,0.00112,0.0,0.15986]
[1778054185402,56.12,81315.27,6.7,0.00112,0.0,0.15984]
[1778054191399,56.12,81311.58,6.7,0.00111,0.0,0.15851]
[1778054196434,56.12,81318.07,6.7,0.00113,0.0,0.15984]
[1778054197348,56.12,81318.07,6.7,0.00113,0.0,0.15984]
[1778054197986,56.12,81318.68,6.7,0.00113,0.0,0.15996]
[1778054201285,56.12,81319.05,6.7,0.00113,0.0,0.16004]
[1778054202275,56.12,81318.92,6.7,0.00113,0.0,0.16001]
[1778054205035,56.12,81318.7,6.7,0.00113,0.0,0.15997]
[1778054205702,56.12,81318.7,6.7,0.00113,0.0,0.15997]
[1778054211391,56.12,81318.87,6.7,0.00113,0.0,0.16]
[1778054212089,56.12,81319.04,6.7,0.00113,0.0,0.16004]
[1778054212358,56.12,81319.04,6.7,0.00113,0.0,0.16004]
[1778054212686,56.12,81319.04,6.7,0.00113,0.0,0.16004]
[1778054213148,56.12,81315.53,6.7,0.00112,0.0,0.15932]
[1778054213752,56.12,81315.53,6.7,0.00112,0.0,0.15932]
[1778054214344,56.12,81313.11,6.7,0.00112,0.0,0.15882]
[1778054215668,56.12,81311.77,6.7,0.00112,0.0,0.15854]
[1778054217955,56.12,81311.46,6.7,0.00111,0.0,0.15848]
[1778054217971,56.12,81311.26,6.7,0.00111,0.0,0.15844]
[1778054223574,56.12,81307.66,6.7,0.00111,0.0,0.1577]
[1778054223996,56.12,81307.79,6.7,0.00111,0.0,0.15773]
[1778054227828,56.12,81307.39,6.7,0.00111,0.0,0.15765]
[1778054228753,56.12,81307.49,6.7,0.00111,0.0,0.15767]
[1778054229455,56.12,81308.39,6.7,0.00111,0.0,0.15785]
[1778054230299,56.12,81313.14,6.7,0.00112,0.0,0.15882]
[1778054231111,56.12,81315.8,6.7,0.00112,0.0,0.15937]
[1778054232085,56.12,81318.48,6.7,0.00113,0.0,0.15992]
[1778054237722,56.12,81325.1,6.7,0.00114,0.0,0.16129]
[1778054242758,56.12,81324.93,6.7,0.00114,0.0,0.16126]
[1778054247793,56.12,81327.12,6.7,0.00114,0.0,0.16171]
[1778054249187,56.12,81328.63,6.7,0.00114,0.0,0.16203]
[1778054250065,56.12,81334.32,6.7,0.00115,0.0,0.16322]
[1778054255848,56.12,81333.16,6.7,0.00114,0.0,0.16239]
[1778054256822,56.12,81333.16,6.7,0.00114,0.0,0.16239]
[1778054257895,56.12,81332.9,6.7,0.00114,0.0,0.16234]
[1778054258821,56.12,81332.77,6.7,0.00114,0.0,0.16231]
[1778054259594,56.12,81332.84,6.7,0.00114,0.0,0.16232]
[1778054260301,56.12,81332.84,6.7,0.00114,0.0,0.16232]
[1778054261141,56.12,81333.11,6.7,0.00114,0.0,0.16238]
[1778054265608,56.12,81339.39,6.7,0.00115,0.0,0.1637]
[1778054266326,56.12,81340.86,6.7,0.00116,0.0,0.16401]
[1778054271206,56.12,81340.87,6.7,0.00116,0.0,0.16401]
[1778054272076,56.12,81340.87,6.7,0.00116,0.0,0.16401]
[1778054278002,56.12,81340.94,6.7,0.00116,0.0,0.16403]
[1778054284045,56.12,81340.87,6.7,0.00116,0.0,0.16401]
[1778054289081,56.12,81350.74,6.7,0.00117,0.0,0.1661]
[1778054294115,56.12,81350.84,6.7,0.00117,0.0,0.16613]
[1778054296845,56.12,81349.98,6.7,0.00117,0.0,0.16594]
[1778054297430,56.12,81352.65,6.7,0.00118,0.0,0.16651]
[1778054300437,56.12,81352.73,6.7,0.00118,0.0,0.16653]
[1778054301164,56.12,81352.76,6.7,0.00118,0.0,0.16654]
[1778054303136,56.12,81350.46,6.7,0.00117,0.0,0.16604]
[1778054303897,56.12,81350.46,6.7,0.00117,0.0,0.16604]
[1778054309095,56.12,81352.2,6.7,0.00118,0.0,0.16642]
[1778054309848,56.12,81352.2,6.7,0.00118,0.0,0.16642]
[1778054310385,56.12,81351.69,6.7,0.00117,0.0,0.16631]
[1778054310483,56.12,81351.69,6.7,0.00117,0.0,0.16631]
[1778054310534,56.12,81351.69,6.7,0.00117,0.0,0.16631]
[1778054311182,56.12,81352.03,6.7,0.00118,0.0,0.16638]
[1778054312085,56.12,81349.81,6.7,0.00117,0.0,0.16531]
[1778054312092,56.12,81349.81,6.7,0.00117,0.0,0.16531]
[1778054312911,56.12,81349.81,6.7,0.00117,0.0,0.16531]
[1778054313772,56.12,81345.79,6.7,0.00116,0.0,0.16446]
[1778054320332,56.12,81344.69,6.7,0.00116,0.0,0.16423]
[1778054321486,56.12,81344.69,6.7,0.00116,0.0,0.16423]
[1778054323329,56.12,81344.65,6.7,0.00116,0.0,0.16422]
[1778054324933,56.12,81345.29,6.7,0.00116,0.0,0.16435]
[1778054325851,56.12,81344.51,6.7,0.00116,0.0,0.16419]
[1778054326718,56.12,81345.02,6.7,0.00116,0.0,0.1643]
[1778054327295,56.12,81345.02,6.7,0.00116,0.0,0.1643]
[1778054331408,56.12,81344.91,6.7,0.00116,0.0,0.16427]
[1778054332339,56.12,81345.03,6.7,0.00116,0.0,0.1643]
[1778054334204,56.12,81345.17,6.7,0.00116,0.0,0.16433]
[1778054334722,56.12,81345.17,6.7,0.00116,0.0,0.16433]
[1778054336302,56.12,81345.47,6.7,0.00116,0.0,0.16439]
[1778054337372,56.12,81345.49,6.7,0.00116,0.0,0.1644]
[1778054339075,56.12,81345.3,6.7,0.00116,0.0,0.16436]
[1778054340093,56.12,81345.23,6.7,0.00116,0.0,0.16434]
[1778054344095,56.12,81345.24,6.7,0.00116,0.0,0.16434]
[1778054349535,56.12,81344.85,6.7,0.00116,0.0,0.16426]
[1778054350993,56.12,81344.85,6.7,0.00116,0.0,0.16426]
[1778054351446,56.12,81345.09,6.7,0.00116,0.0,0.16431]
[1778054353084,56.12,81344.66,6.7,0.00116,0.0,0.16422]
[1778054353738,56.12,81341.69,6.7,0.00115,0.0,0.16359]
[1778054354452,56.12,81336.16,6.7,0.00115,0.0,0.16243]
[1778054355326,56.12,81335.13,6.7,0.00114,0.0,0.16222]
[1778054361620,56.12,81334.97,6.7,0.00114,0.0,0.16218]
[1778054363787,56.12,81334.67,6.7,0.00114,0.0,0.16212]
[1778054364330,56.12,81334.67,6.7,0.00114,0.0,0.16212]
[1778054367969,56.12,81333.93,6.7,0.00114,0.0,0.16197]
[1778054368420,56.12,81333.93,6.7,0.00114,0.0,0.16197]
[1778054369745,56.12,81333.67,6.7,0.00114,0.0,0.16191]
[1778054370393,56.12,81333.29,6.7,0.00114,0.0,0.16183]
[1778054376728,56.12,81337.54,6.7,0.00114,0.0,0.16214]
[1778054377455,56.12,81337.54,6.7,0.00114,0.0,0.16214]
[1778054378414,56.12,81338.42,6.7,0.00115,0.0,0.16232]
[1778054383777,56.12,81338.89,6.7,0.00115,0.0,0.16242]
[1778054388812,56.12,81338.43,6.7,0.00115,0.0,0.16232]
[1778054391745,56.12,81338.36,6.7,0.00115,0.0,0.16231]
[1778054391842,56.12,81338.36,6.7,0.00115,0.0,0.16231]
[1778054391894,56.12,81338.36,6.7,0.00115,0.0,0.16231]
[1778054392787,56.12,81343.34,6.7,0.00115,0.0,0.16335]
[1778054392843,56.12,81356.17,6.7,0.00117,0.0,0.16607]
[1778054396926,56.12,81359.69,6.7,0.00118,0.0,0.16682]
[1778054398376,56.12,81359.69,6.7,0.00118,0.0,0.16682]
[1778054400617,56.12,81357.25,6.7,0.00118,0.0,0.1663]
[1778054400061,56.12,81357.25,6.7,0.00118,0.0,0.1663]
[1778054410517,56.12,81357.25,6.7,0.00118,0.0,0.1663]
[1778054413635,56.12,81355.39,6.7,0.00117,0.0,0.1659]
[1778054419037,56.12,81361.05,6.7,0.00118,0.0,0.16712]
[1778054424077,56.12,81359.3,6.7,0.00118,0.0,0.16674]
[1778054429112,56.12,81356.69,6.7,0.00117,0.0,0.16618]
[1778054434159,56.12,81349.98,6.7,0.00116,0.0,0.16416]
[1778054441210,56.12,81353.45,6.7,0.00117,0.0,0.1649]
[1778054446247,56.12,81352.5,6.7,0.00116,0.0,0.1647]
[1778054451282,56.12,81352.38,6.7,0.00116,0.0,0.16467]
[1778054456317,56.12,81354.48,6.7,0.00117,0.0,0.16512]
[1778054461353,56.12,81354.22,6.7,0.00117,0.0,0.16506]
[1778054463367,56.12,81339.79,6.7,0.00114,0.0,0.16202]
[1778054468402,56.12,81338.81,6.7,0.00114,0.0,0.16182]
[1778054473437,56.12,81335.56,6.7,0.00114,0.0,0.16114]
[1778054475450,56.12,81323.66,6.7,0.00112,0.0,0.15868]
[1778054480486,56.12,81323.1,6.7,0.00112,0.0,0.15857]
[1778054485521,56.12,81331.12,6.7,0.00113,0.0,0.16022]
[1778054490556,56.12,81337.51,6.7,0.00114,0.0,0.16155]
[1778054492806,56.12,81341.19,6.7,0.00114,0.0,0.16173]
[1778054498205,56.12,81351.92,6.7,0.00116,0.0,0.16398]
[1778054502639,56.12,81369.33,6.7,0.00119,0.0,0.16769]
[1778054507676,56.12,81378.16,6.7,0.0012,0.0,0.16961]
[1778054512711,56.12,81388.21,6.7,0.00122,0.0,0.17181]
[1778054517746,56.12,81396.91,6.7,0.00123,0.0,0.17373]
[1778054522781,56.12,81404.37,6.7,0.00125,0.0,0.17539]
[1778054527815,56.12,81419.51,6.7,0.00127,0.0,0.17882]
[1778054532851,56.12,81420.37,6.7,0.00127,0.0,0.17901]
[1778054537886,56.12,81423.93,6.7,0.00128,0.0,0.17983]
[1778054542921,56.12,81424.76,6.7,0.00128,0.0,0.18002]
[1778054547956,56.12,81424.21,6.7,0.00128,0.0,0.17989]
[1778054553998,56.12,81421.61,6.7,0.00127,0.0,0.17866]
[1778054559033,56.12,81425.66,6.7,0.00128,0.0,0.17959]
[1778054563061,56.12,81437.63,6.7,0.0013,0.0,0.18235]
[1778054568096,56.12,81437.01,6.7,0.0013,0.0,0.1822]
[1778054573131,56.12,81437.12,6.7,0.0013,0.0,0.18223]
[1778054578165,56.12,81433.3,6.7,0.00129,0.0,0.18134]
[1778054583201,56.12,81432.87,6.7,0.00129,0.0,0.18124]
[1778054588236,56.12,81436.47,6.7,0.0013,0.0,0.18208]
[1778054591257,56.12,81454.25,6.7,0.00133,0.0,0.18624]
[1778054592215,56.12,81454.25,6.7,0.00133,0.0,0.18624]
[1778054595960,56.12,81456.26,6.7,0.00133,0.0,0.18671]
[1778054597540,56.12,81453.78,6.7,0.00133,0.0,0.18613]
[1778054598090,56.12,81453.78,6.7,0.00133,0.0,0.18613]
[1778054598235,56.12,81453.78,6.7,0.00133,0.0,0.18613]
[1778054599652,56.12,81457.4,6.7,0.00134,0.0,0.18698]
[1778054600408,56.12,81455.03,6.7,0.00133,0.0,0.18642]
[1778054601240,56.12,81455.03,6.7,0.00133,0.0,0.18642]
[1778054601268,56.12,81455.03,6.7,0.00133,0.0,0.18642]
[1778054601328,56.12,81466.93,6.7,0.00135,0.0,0.18926]
[1778054604957,56.12,81470.82,6.7,0.00136,0.0,0.19019]
[1778054605578,56.12,81472.32,6.7,0.00136,0.0,0.19055]
[1778054610924,56.12,81487.05,6.7,0.00139,0.0,0.19414]
[1778054612123,56.12,81484.57,6.7,0.00138,0.0,0.19285]
[1778054612788,56.12,81482.31,6.7,0.00138,0.0,0.1923]
[1778054612823,56.12,81482.31,6.7,0.00138,0.0,0.1923]
[1778054613700,56.12,81484.08,6.7,0.00138,0.0,0.19273]
[1778054615981,56.12,81481.1,6.7,0.00138,0.0,0.19201]
[1778054616546,56.12,81480.16,6.7,0.00137,0.0,0.19178]
[1778054617566,56.12,81483.57,6.7,0.00138,0.0,0.19261]
[1778054618612,56.12,81487.64,6.7,0.00139,0.0,0.1936]
[1778054624097,56.12,81491.53,6.7,0.0014,0.0,0.19456]
[1778054624939,56.12,81498.86,6.7,0.00141,0.0,0.19636]
[1778054630362,56.12,81495.45,6.7,0.0014,0.0,0.19552]
[1778054630415,56.12,81489.91,6.7,0.00139,0.0,0.19416]
[1778054630465,56.12,81489.91,6.7,0.00139,0.0,0.19416]
[1778054630909,56.12,81489.91,6.7,0.00139,0.0,0.19416]
[1778054632464,56.12,81485.55,6.7,0.00138,0.0,0.19309]
[1778054633199,56.12,81485.55,6.7,0.00138,0.0,0.19309]
[1778054637270,56.12,81483.7,6.7,0.00138,0.0,0.19264]
[1778054638173,56.12,81477.04,6.7,0.00137,0.0,0.19102]
[1778054639992,56.12,81475.73,6.7,0.00137,0.0,0.19071]
[1778054640723,56.12,81475.53,6.7,0.00136,0.0,0.19066]
[1778054642231,56.12,81473.54,6.7,0.00136,0.0,0.19018]
[1778054642980,56.12,81475.14,6.7,0.00136,0.0,0.19057]
[1778054648129,56.12,81468.75,6.7,0.00135,0.0,0.18903]
[1778054649041,56.12,81467.97,6.7,0.00135,0.0,0.18884]
[1778054651948,56.12,81468.19,6.7,0.00135,0.0,0.18889]
[1778054654389,56.12,81468.83,6.7,0.00135,0.0,0.18905]
[1778054657068,56.12,81469.0,6.7,0.00135,0.0,0.18909]
[1778054657927,56.12,81468.29,6.7,0.00135,0.0,0.18892]
[1778054661228,56.12,81469.07,6.7,0.00135,0.0,0.18911]
[1778054661927,56.12,81469.99,6.7,0.00135,0.0,0.18933]
[1778054665964,56.12,81473.07,6.7,0.00136,0.0,0.19007]
[1778054666895,56.12,81473.04,6.7,0.00136,0.0,0.19006]
[1778054670180,56.12,81474.12,6.7,0.00136,0.0,0.19032]
[1778054670964,56.12,81476.39,6.7,0.00137,0.0,0.19087]
[1778054675808,56.12,81478.21,6.7,0.00137,0.0,0.19064]
[1778054675861,56.12,81478.21,6.7,0.00137,0.0,0.19064]
[1778054675990,56.12,81478.21,6.7,0.00137,0.0,0.19064]
[1778054676935,56.12,81481.36,6.7,0.00137,0.0,0.1914]
[1778054676972,56.12,81493.81,6.7,0.00139,0.0,0.19444]
[1778054677631,56.12,81493.81,6.7,0.00139,0.0,0.19444]
[1778054678429,56.12,81493.81,6.7,0.00139,0.0,0.19444]
[1778054682984,56.12,81502.93,6.7,0.00141,0.0,0.19669]
[1778054683874,56.12,81503.37,6.7,0.00141,0.0,0.1968]
[1778054685550,56.12,81501.38,6.7,0.00141,0.0,0.1963]
[1778054687348,56.12,81501.6,6.7,0.00141,0.0,0.19636]
[1778054692792,56.12,81499.14,6.7,0.0014,0.0,0.19575]
[1778054693558,56.12,81496.97,6.7,0.0014,0.0,0.19521]
[1778054694201,56.12,81496.97,6.7,0.0014,0.0,0.19521]
[1778054694956,56.12,81496.99,6.7,0.0014,0.0,0.19522]
[1778054700022,56.12,81499.86,6.7,0.00141,0.0,0.19593]
[1778054701434,56.12,81499.86,6.7,0.00141,0.0,0.19593]
[1778054702296,56.12,81502.45,6.7,0.00141,0.0,0.19657]
[1778054706412,56.12,81503.89,6.7,0.00141,0.0,0.19693]
[1778054707193,56.12,81504.41,6.7,0.00142,0.0,0.19706]
[1778054711415,56.12,81503.78,6.7,0.00141,0.0,0.1969]
[1778054712085,56.12,81504.08,6.7,0.00141,0.0,0.19697]
[1778054713378,56.12,81507.42,6.7,0.00142,0.0,0.19781]
[1778054714183,56.12,81509.55,6.7,0.00143,0.0,0.19834]
[1778054716469,56.12,81510.25,6.7,0.00143,0.0,0.19851]
[1778054717208,56.12,81510.17,6.7,0.00143,0.0,0.19849]
[1778054721412,56.12,81515.55,6.7,0.00144,0.0,0.19984]
[1778054722106,56.12,81515.89,6.7,0.00144,0.0,0.19993]
[1778054723232,56.12,81514.38,6.7,0.00143,0.0,0.19955]
[1778054723819,56.12,81515.3,6.7,0.00144,0.0,0.19978]
[1778054726342,56.12,81519.95,6.7,0.00145,0.0,0.20095]
[1778054727019,56.12,81520.34,6.7,0.00145,0.0,0.20105]
[1778054731975,56.12,81521.36,6.7,0.00144,0.0,0.20061]
[1778054732695,56.12,81522.51,6.7,0.00145,0.0,0.2009]
[1778054734172,56.12,81521.05,6.7,0.00144,0.0,0.20053]
[1778054735774,56.12,81523.07,6.7,0.00145,0.0,0.20104]
[1778054741274,56.12,81524.54,6.7,0.00145,0.0,0.20142]
[1778054741945,56.12,81524.74,6.7,0.00145,0.0,0.20147]
[1778054742230,56.12,81524.74,6.7,0.00145,0.0,0.20147]
[1778054742289,56.12,81524.74,6.7,0.00145,0.0,0.20147]
[1778054742815,56.12,81527.4,6.7,0.00146,0.0,0.20214]
[1778054744067,56.12,81538.52,6.7,0.00148,0.0,0.20499]
[1778054744483,56.12,81538.52,6.7,0.00148,0.0,0.20499]
[1778054744690,56.12,81541.63,6.7,0.00148,0.0,0.20579]
[1778054744823,56.12,81541.63,6.7,0.00148,0.0,0.20579]
[1778054745046,56.12,81541.63,6.7,0.00148,0.0,0.20579]
[1778054746100,56.12,81548.04,6.7,0.0015,0.0,0.20745]
[1778054746880,56.12,81550.98,6.7,0.0015,0.0,0.20822]
[1778054749359,56.12,81557.23,6.7,0.00152,0.0,0.20985]
[1778054751156,56.12,81559.99,6.7,0.00152,0.0,0.21058]
[1778054753023,56.12,81560.85,6.7,0.00152,0.0,0.21081]
[1778054753140,56.12,81560.85,6.7,0.00152,0.0,0.21081]
[1778054755407,56.12,81573.8,6.7,0.00155,0.0,0.21425]
[1778054758053,56.12,81573.12,6.7,0.00155,0.0,0.21407]
[1778054758831,56.12,81572.22,6.7,0.00155,0.0,0.21383]
[1778054759291,56.12,81572.22,6.7,0.00155,0.0,0.21383]
[1778054760241,56.12,81567.61,6.7,0.00154,0.0,0.2126]
[1778054761073,56.12,81565.17,6.7,0.00153,0.0,0.21195]
[1778054761973,56.12,81564.68,6.7,0.00153,0.0,0.21182]
[1778054762953,56.12,81565.95,6.7,0.00153,0.0,0.21216]
[1778054763185,56.12,81565.95,6.7,0.00153,0.0,0.21216]
[1778054763790,56.12,81564.09,6.7,0.00153,0.0,0.21166]
[1778054763811,56.12,81564.09,6.7,0.00153,0.0,0.21166]
[1778054768945,56.12,81572.45,6.7,0.00155,0.0,0.21389]
[1778054769803,56.12,81572.55,6.7,0.00155,0.0,0.21391]
[1778054772724,56.12,81571.91,6.7,0.00155,0.0,0.21374]
[1778054772766,56.12,81571.91,6.7,0.00155,0.0,0.21374]
[1778054773545,56.12,81577.74,6.7,0.00156,0.0,0.21531]
[1778054774365,56.12,81577.74,6.7,0.00156,0.0,0.21531]
[1778054776454,56.12,81579.39,6.7,0.00156,0.0,0.21575]
[1778054778427,56.12,81578.29,6.7,0.00156,0.0,0.21545]
[1778054781151,56.12,81575.53,6.7,0.00155,0.0,0.21471]
[1778054782051,56.12,81574.45,6.7,0.00155,0.0,0.21442]
[1778054784865,56.12,81574.31,6.7,0.00155,0.0,0.21439]
[1778054785869,56.12,81574.27,6.7,0.00155,0.0,0.21437]
[1778054790582,56.12,81576.69,6.7,0.00156,0.0,0.21502]
[1778054791350,56.12,81576.69,6.7,0.00156,0.0,0.21502]
[1778054796697,56.12,81567.74,6.7,0.00153,0.0,0.2119]
[1778054797983,56.12,81567.74,6.7,0.00153,0.0,0.2119]
[1778054798829,56.12,81567.84,6.7,0.00153,0.0,0.21193]
[1778054799435,56.12,81567.84,6.7,0.00153,0.0,0.21193]
[1778054800016,56.12,81567.85,6.7,0.00153,0.0,0.21193]
[1778054801355,56.12,81568.14,6.7,0.00153,0.0,0.21201]
[1778054802127,56.12,81557.76,6.7,0.00151,0.0,0.20927]
[1778054803290,56.12,81556.3,6.7,0.00151,0.0,0.20889]
[1778054804266,56.12,81555.36,6.7,0.00151,0.0,0.20864]
[1778054807003,56.12,81555.64,6.7,0.00151,0.0,0.20872]
[1778054807827,56.12,81555.36,6.7,0.00151,0.0,0.20864]
[1778054808569,56.12,81555.36,6.7,0.00151,0.0,0.20864]
[1778054808915,56.12,81553.97,6.7,0.0015,0.0,0.20828]
[1778054810797,56.12,81540.39,6.7,0.00148,0.0,0.20476]
[1778054815832,56.12,81541.33,6.7,0.00148,0.0,0.205]
[1778054819967,56.12,81543.41,6.7,0.00148,0.0,0.20554]
[1778054820471,56.12,81543.41,6.7,0.00148,0.0,0.20554]
[1778054822836,56.12,81544.24,6.7,0.00148,0.0,0.20575]
[1778054822979,56.12,81544.24,6.7,0.00148,0.0,0.20575]
[1778054824900,56.12,81557.86,6.7,0.00151,0.0,0.2093]
[1778054826020,56.12,81557.86,6.7,0.00151,0.0,0.2093]
[1778054826905,56.12,81559.11,6.7,0.00151,0.0,0.20963]
[1778054833356,56.12,81557.55,6.7,0.00151,0.0,0.20922]
[1778054834079,56.12,81558.45,6.7,0.00151,0.0,0.20945]
[1778054834850,56.12,81557.84,6.7,0.00151,0.0,0.20929]
[1778054835100,56.12,81557.84,6.7,0.00151,0.0,0.20929]
[1778054835912,56.12,81557.84,6.7,0.00151,0.0,0.20929]
[1778054836789,56.12,81564.71,6.7,0.00153,0.0,0.2111]
[1778054839024,56.12,81564.23,6.7,0.00152,0.0,0.21097]
[1778054839691,56.12,81564.81,6.7,0.00153,0.0,0.21113]
[1778054843324,56.12,81563.41,6.7,0.00152,0.0,0.21076]
[1778054843907,56.12,81563.39,6.7,0.00152,0.0,0.21075]
[1778054846092,56.12,81551.83,6.7,0.0015,0.0,0.20772]
[1778054846706,56.12,81549.14,6.7,0.00149,0.0,0.20702]
[1778054849825,56.12,81544.25,6.7,0.00148,0.0,0.20576]
[1778054850499,56.12,81544.25,6.7,0.00148,0.0,0.20576]
[1778054852085,56.12,81543.78,6.7,0.00148,0.0,0.20492]
[1778054853034,56.12,81541.72,6.7,0.00147,0.0,0.20439]
[1778054856879,56.12,81547.86,6.7,0.00149,0.0,0.20598]
[1778054856966,56.12,81547.86,6.7,0.00149,0.0,0.20598]
[1778054858136,56.12,81562.86,6.7,0.00152,0.0,0.20989]
[1778054863171,56.12,81564.93,6.7,0.00152,0.0,0.21043]
[1778054868206,56.12,81562.32,6.7,0.00152,0.0,0.20975]
[1778054869494,56.12,81562.32,6.7,0.00152,0.0,0.20975]
[1778054869865,56.12,81562.21,6.7,0.00152,0.0,0.20972]
[1778054870909,56.12,81567.39,6.7,0.00153,0.0,0.21108]
[1778054871715,56.12,81571.62,6.7,0.00154,0.0,0.2122]
[1778054872691,56.12,81571.62,6.7,0.00154,0.0,0.2122]
[1778054873434,56.12,81573.46,6.7,0.00154,0.0,0.21269]
[1778054875734,56.12,81584.86,6.7,0.00156,0.0,0.21574]
[1778054876497,56.12,81584.86,6.7,0.00156,0.0,0.21574]
[1778054878959,56.12,81582.64,6.7,0.00156,0.0,0.21515]
[1778054880434,56.12,81582.52,6.7,0.00156,0.0,0.21511]
[1778054882147,56.12,81582.75,6.7,0.00156,0.0,0.21518]
[1778054883561,56.12,81583.18,6.7,0.00156,0.0,0.21529]
[1778054883605,56.12,81583.18,6.7,0.00156,0.0,0.21529]
[1778054883717,56.12,81585.53,6.7,0.00156,0.0,0.21593]
[1778054884321,56.12,81600.97,6.7,0.0016,0.0,0.22012]
[1778054887140,56.12,81602.5,6.7,0.0016,0.0,0.22054]
[1778054888097,56.12,81601.87,6.7,0.0016,0.0,0.22037]
[1778054889525,56.12,81603.3,6.7,0.0016,0.0,0.22076]
[1778054890477,56.12,81602.93,6.7,0.0016,0.0,0.22066]
[1778054893461,56.12,81602.41,6.7,0.0016,0.0,0.22052]
[1778054894073,56.12,81606.67,6.7,0.00161,0.0,0.22169]
[1778054894791,56.12,81611.23,6.7,0.00162,0.0,0.22295]
[1778054896411,56.12,81613.44,6.7,0.00162,0.0,0.22357]
[1778054899061,56.12,81612.14,6.7,0.00162,0.0,0.2232]
[1778054899871,56.12,81611.09,6.7,0.00162,0.0,0.22291]
[1778054905110,56.12,81612.78,6.7,0.00162,0.0,0.22338]
[1778054905895,56.12,81614.15,6.7,0.00163,0.0,0.22376]
[1778054907172,56.12,81612.71,6.7,0.00162,0.0,0.22336]
[1778054907966,56.12,81615.5,6.7,0.00163,0.0,0.22414]
[1778054911981,56.12,81614.32,6.7,0.00162,0.0,0.22305]
[1778054912064,56.12,81614.32,6.7,0.00162,0.0,0.22305]
[1778054916443,56.12,81610.69,6.7,0.00161,0.0,0.22204]
[1778054917073,56.12,81610.2,6.7,0.00161,0.0,0.22191]
[1778054918666,56.12,81610.15,6.7,0.00161,0.0,0.2219]
[1778054919531,56.12,81609.4,6.7,0.00161,0.0,0.22169]
[1778054920361,56.12,81607.01,6.7,0.00161,0.0,0.22103]
[1778054920416,56.12,81607.01,6.7,0.00161,0.0,0.22103]
[1778054924231,56.12,81600.08,6.7,0.00159,0.0,0.21913]
[1778054925031,56.12,81600.26,6.7,0.00159,0.0,0.21918]
[1778054926412,56.12,81600.8,6.7,0.00159,0.0,0.21933]
[1778054927160,56.12,81600.01,6.7,0.00159,0.0,0.21911]
[1778054927962,56.12,81600.15,6.7,0.00159,0.0,0.21915]
[1778054928852,56.12,81599.7,6.7,0.00159,0.0,0.21903]
[1778054934672,56.12,81593.71,6.7,0.00158,0.0,0.21739]
[1778054938999,56.12,81593.83,6.7,0.00158,0.0,0.21743]
[1778054939956,56.12,81594.07,6.7,0.00158,0.0,0.21749]
[1778054949777,56.12,81596.93,6.7,0.00158,0.0,0.21827]
[1778054951786,56.12,81594.84,6.7,0.00158,0.0,0.2177]
[1778054952449,56.12,81594.84,6.7,0.00158,0.0,0.2177]
[1778054953703,56.12,81592.48,6.7,0.00157,0.0,0.21706]
[1778054953833,56.12,81591.7,6.7,0.00157,0.0,0.21685]
[1778054956174,56.12,81587.71,6.7,0.00156,0.0,0.21577]
[1778054957164,56.12,81587.36,6.7,0.00156,0.0,0.21568]
[1778054958858,56.12,81587.85,6.7,0.00156,0.0,0.21581]
[1778054959111,56.12,81587.85,6.7,0.00156,0.0,0.21581]
[1778054961200,56.12,81591.8,6.7,0.00157,0.0,0.21688]
[1778054962004,56.12,81592.92,6.7,0.00157,0.0,0.21718]
[1778054964671,56.12,81591.93,6.7,0.00157,0.0,0.21691]
[1778054965356,56.12,81591.02,6.7,0.00157,0.0,0.21667]
[1778054968911,56.12,81576.0,6.7,0.00154,0.0,0.21264]
[1778054971389,56.12,81566.96,6.7,0.00152,0.0,0.21024]
[1778054971401,56.12,81566.96,6.7,0.00152,0.0,0.21024]
[1778054975045,56.12,81560.32,6.7,0.0015,0.0,0.20778]
[1778054975101,56.12,81560.32,6.7,0.0015,0.0,0.20778]
[1778054975960,56.12,81547.73,6.7,0.00148,0.0,0.20452]
[1778054981024,56.12,81546.27,6.7,0.00147,0.0,0.20414]
[1778054981965,56.12,81547.45,6.7,0.00148,0.0,0.20445]
[1778054983494,56.12,81547.68,6.7,0.00148,0.0,0.20451]
[1778054984180,56.12,81547.45,6.7,0.00148,0.0,0.20445]
[1778054985018,56.12,81547.66,6.7,0.00148,0.0,0.2045]
[1778054985990,56.12,81547.51,6.7,0.00148,0.0,0.20446]
[1778054987882,56.12,81546.24,6.7,0.00147,0.0,0.20414]
[1778054988615,56.12,81546.24,6.7,0.00147,0.0,0.20414]
[1778054993036,56.12,81544.99,6.7,0.00147,0.0,0.20382]
[1778054994705,56.12,81544.71,6.7,0.00147,0.0,0.20374]
[1778054998490,56.12,81544.62,6.7,0.00147,0.0,0.20372]
[1778054999290,56.12,81546.95,6.7,0.00147,0.0,0.20432]
[1778055003316,56.12,81541.61,6.7,0.00146,0.0,0.20295]
[1778055003461,56.12,81541.61,6.7,0.00146,0.0,0.20295]
[1778055007639,56.12,81551.23,6.7,0.00148,0.0,0.20542]
[1778055008179,56.12,81551.87,6.7,0.00148,0.0,0.20559]
[1778055011188,56.12,81551.11,6.7,0.00148,0.0,0.20539]
[1778055011972,56.12,81551.12,6.7,0.00148,0.0,0.20539]
[1778055017563,56.12,81562.84,6.7,0.00151,0.0,0.20844]
[1778055018552,56.12,81567.61,6.7,0.00152,0.0,0.20969]
[1778055019163,56.12,81571.59,6.7,0.00152,0.0,0.21074]
[1778055019924,56.12,81572.06,6.7,0.00153,0.0,0.21086]
[1778055022528,56.12,81573.62,6.7,0.00153,0.0,0.21128]
[1778055023560,56.12,81571.75,6.7,0.00153,0.0,0.21078]
[1778055026992,56.12,81574.76,6.7,0.00153,0.0,0.21158]
[1778055027627,56.12,81574.76,6.7,0.00153,0.0,0.21158]
[1778055032155,56.12,81588.86,6.7,0.00156,0.0,0.2146]
[1778055033046,56.12,81587.27,6.7,0.00155,0.0,0.21418]
[1778055036274,56.12,81580.95,6.7,0.00154,0.0,0.21249]
[1778055036340,56.12,81580.95,6.7,0.00154,0.0,0.21249]
[1778055036618,56.12,81580.95,6.7,0.00154,0.0,0.21249]
[1778055037341,56.12,81582.12,6.7,0.00154,0.0,0.2128]
[1778055038228,56.12,81589.07,6.7,0.00156,0.0,0.21466]
[1778055038457,56.12,81589.07,6.7,0.00156,0.0,0.21466]
[1778055039410,56.12,81577.31,6.7,0.00153,0.0,0.21152]
[1778055040951,56.12,81574.62,6.7,0.00153,0.0,0.21081]
[1778055041701,56.12,81574.62,6.7,0.00153,0.0,0.21081]
[1778055043387,56.12,81577.77,6.7,0.00153,0.0,0.21165]
[1778055044028,56.12,81579.06,6.7,0.00154,0.0,0.21199]
[1778055044933,56.12,81578.96,6.7,0.00153,0.0,0.21196]
[1778055047874,56.12,81578.71,6.7,0.00153,0.0,0.21189]
[1778055048196,56.12,81578.71,6.7,0.00153,0.0,0.21189]
[1778055048208,56.12,81578.71,6.7,0.00153,0.0,0.21189]
[1778055048218,56.12,81578.71,6.7,0.00153,0.0,0.21189]
[1778055049184,56.12,81578.09,6.7,0.00153,0.0,0.21173]
[1778055049253,56.12,81578.09,6.7,0.00153,0.0,0.21173]
[1778055050059,56.12,81576.24,6.7,0.00153,0.0,0.21124]
[1778055050952,56.12,81574.45,6.7,0.00153,0.0,0.21077]
[1778055051430,56.12,81574.45,6.7,0.00153,0.0,0.21077]
[1778055054023,56.12,81572.39,6.7,0.00152,0.0,0.21022]
[1778055054864,56.12,81561.08,6.7,0.0015,0.0,0.20726]
[1778055055450,56.12,81561.08,6.7,0.0015,0.0,0.20726]
[1778055056068,56.12,81559.01,6.7,0.00149,0.0,0.20672]
[1778055058945,56.12,81559.68,6.7,0.0015,0.0,0.2069]
[1778055059712,56.12,81559.68,6.7,0.0015,0.0,0.2069]
[1778055062229,56.12,81568.58,6.7,0.00151,0.0,0.20922]
[1778055062876,56.12,81573.65,6.7,0.00152,0.0,0.21056]
[1778055066004,56.12,81574.79,6.7,0.00153,0.0,0.21086]
[1778055067607,56.12,81574.4,6.7,0.00153,0.0,0.21075]
[1778055069935,56.12,81577.42,6.7,0.00153,0.0,0.21155]
[1778055070195,56.12,81577.42,6.7,0.00153,0.0,0.21155]
[1778055071346,56.12,81574.11,6.7,0.00152,0.0,0.21068]
[1778055072979,56.12,81572.73,6.7,0.00152,0.0,0.21031]
[1778055074518,56.12,81570.29,6.7,0.00152,0.0,0.20967]
[1778055075401,56.12,81568.74,6.7,0.00151,0.0,0.20926]
[1778055079595,56.12,81555.29,6.7,0.00149,0.0,0.20576]
[1778055082002,56.12,81553.81,6.7,0.00148,0.0,0.20538]
[1778055083158,56.12,81552.12,6.7,0.00148,0.0,0.20494]
[1778055088103,56.12,81552.5,6.7,0.00148,0.0,0.20504]
[1778055090589,56.12,81551.92,6.7,0.00148,0.0,0.20489]
[1778055095804,56.12,81557.0,6.7,0.00148,0.0,0.20549]
[1778055098341,56.12,81559.14,6.7,0.00149,0.0,0.20604]
[1778055099241,56.12,81559.12,6.7,0.00149,0.0,0.20604]
[1778055101489,56.12,81556.65,6.7,0.00148,0.0,0.2054]
[1778055102149,56.12,81556.58,6.7,0.00148,0.0,0.20538]
[1778055105033,56.12,81557.04,6.7,0.00148,0.0,0.2055]
[1778055105879,56.12,81557.04,6.7,0.00148,0.0,0.2055]
[1778055105902,56.12,81559.94,6.7,0.00149,0.0,0.20625]
[1778055105989,56.12,81559.94,6.7,0.00149,0.0,0.20625]
[1778055107888,56.12,81575.13,6.7,0.00152,0.0,0.21022]
[1778055111755,56.12,81573.61,6.7,0.00152,0.0,0.20982]
[1778055111775,56.12,81573.61,6.7,0.00152,0.0,0.20982]
[1778055111893,56.12,81572.57,6.7,0.00152,0.0,0.20955]
[1778055112049,56.12,81572.57,6.7,0.00152,0.0,0.20955]
[1778055113700,56.12,81566.27,6.7,0.0015,0.0,0.20789]
[1778055114214,56.12,81558.58,6.7,0.00149,0.0,0.2059]
[1778055115326,56.12,81559.04,6.7,0.00149,0.0,0.20601]
[1778055117049,56.12,81558.05,6.7,0.00149,0.0,0.20576]
[1778055122993,56.12,81551.62,6.7,0.00147,0.0,0.2041]
[1778055128215,56.12,81551.77,6.7,0.00147,0.0,0.20414]
[1778055128980,56.12,81550.11,6.7,0.00147,0.0,0.20371]
[1778055129771,56.12,81550.11,6.7,0.00147,0.0,0.20371]
[1778055130375,56.12,81552.63,6.7,0.00148,0.0,0.20436]
[1778055136701,56.12,81552.55,6.7,0.00148,0.0,0.20434]
[1778055137259,56.12,81552.55,6.7,0.00148,0.0,0.20434]
[1778055140549,56.12,81552.52,6.7,0.00148,0.0,0.20433]
[1778055140659,56.12,81552.52,6.7,0.00148,0.0,0.20433]
[1778055148533,56.12,81549.16,6.7,0.00147,0.0,0.20347]
[1778055149250,56.12,81549.39,6.7,0.00147,0.0,0.20353]
[1778055149872,56.12,81549.39,6.7,0.00147,0.0,0.20353]
[1778055149992,56.12,81549.42,6.7,0.00147,0.0,0.20354]
[1778055151576,56.12,81548.21,6.7,0.00147,0.0,0.20323]
[1778055153966,56.12,81538.6,6.7,0.00144,0.0,0.20008]
[1778055156939,56.12,81527.01,6.7,0.00142,0.0,0.19717]
[1778055161006,56.12,81524.7,6.7,0.00142,0.0,0.1966]
[1778055161883,56.12,81524.7,6.7,0.00142,0.0,0.1966]
[1778055164831,56.12,81517.85,6.7,0.0014,0.0,0.1949]
[1778055165504,56.12,81515.97,6.7,0.0014,0.0,0.19444]
[1778055166175,56.12,81516.66,6.7,0.0014,0.0,0.19461]
[1778055167839,56.12,81516.24,6.7,0.0014,0.0,0.1945]
[1778055169827,56.12,81520.37,6.7,0.00141,0.0,0.19552]
[1778055170512,56.12,81522.31,6.7,0.00141,0.0,0.196]
[1778055171233,56.12,81522.52,6.7,0.00141,0.0,0.19606]
[1778055172074,56.12,81520.14,6.7,0.00141,0.0,0.19547]
[1778055173057,56.12,81519.78,6.7,0.00141,0.0,0.19538]
[1778055173889,56.12,81519.78,6.7,0.00141,0.0,0.19538]
[1778055176305,56.12,81514.41,6.7,0.0014,0.0,0.19405]
[1778055177967,56.12,81514.28,6.7,0.0014,0.0,0.19402]
[1778055181063,56.12,81518.02,6.7,0.0014,0.0,0.19494]
[1778055181872,56.12,81518.02,6.7,0.0014,0.0,0.19494]
[1778055183873,56.12,81524.24,6.7,0.00141,0.0,0.19648]
[1778055185772,56.12,81524.07,6.7,0.00141,0.0,0.19644]
[1778055185782,56.12,81524.07,6.7,0.00141,0.0,0.19644]
[1778055185810,56.12,81524.07,6.7,0.00141,0.0,0.19644]
[1778055185815,56.12,81524.07,6.7,0.00141,0.0,0.19644]
[1778055185982,56.12,81524.39,6.7,0.00141,0.0,0.19652]
[1778055187397,56.12,81523.07,6.7,0.00141,0.0,0.19619]
[1778055188368,56.12,81522.27,6.7,0.00141,0.0,0.196]
[1778055189021,56.12,81522.67,6.7,0.00141,0.0,0.19609]
[1778055189509,56.12,81522.67,6.7,0.00141,0.0,0.19609]
[1778055192442,56.12,81527.35,6.7,0.00142,0.0,0.19726]
[1778055193349,56.12,81532.2,6.7,0.00143,0.0,0.19847]
[1778055194110,56.12,81532.61,6.7,0.00143,0.0,0.19857]
[1778055195158,56.12,81532.38,6.7,0.00143,0.0,0.19852]
[1778055200787,56.12,81533.88,6.7,0.00143,0.0,0.19889]
[1778055201468,56.12,81533.87,6.7,0.00143,0.0,0.19889]
[1778055204066,56.12,81533.71,6.7,0.00143,0.0,0.19885]
[1778055204940,56.12,81533.71,6.7,0.00143,0.0,0.19885]
[1778055206033,56.12,81533.05,6.7,0.00143,0.0,0.19868]
[1778055206718,56.12,81533.05,6.7,0.00143,0.0,0.19868]
[1778055212398,56.12,81535.86,6.7,0.00143,0.0,0.19869]
[1778055213168,56.12,81535.52,6.7,0.00143,0.0,0.19861]
[1778055218668,56.12,81538.24,6.7,0.00144,0.0,0.19929]
[1778055223297,56.12,81540.78,6.7,0.00144,0.0,0.19993]
[1778055224129,56.12,81540.71,6.7,0.00144,0.0,0.19992]
[1778055228381,56.12,81538.76,6.7,0.00144,0.0,0.19942]
[1778055228993,56.12,81538.76,6.7,0.00144,0.0,0.19942]
[1778055231600,56.12,81540.81,6.7,0.00144,0.0,0.19994]
[1778055231825,56.12,81540.81,6.7,0.00144,0.0,0.19994]
[1778055233692,56.12,81547.33,6.7,0.00146,0.0,0.20159]
[1778055234485,56.12,81549.64,6.7,0.00146,0.0,0.20218]
[1778055236966,56.12,81551.12,6.7,0.00146,0.0,0.20256]
[1778055237945,56.12,81551.44,6.7,0.00146,0.0,0.20264]
[1778055239727,56.12,81553.14,6.7,0.00147,0.0,0.20307]
[1778055240367,56.12,81553.32,6.7,0.00147,0.0,0.20312]
[1778055242339,56.12,81552.64,6.7,0.00147,0.0,0.20295]
[1778055243121,56.12,81552.28,6.7,0.00146,0.0,0.20285]
[1778055247584,56.12,81552.21,6.7,0.00146,0.0,0.20284]
[1778055248352,56.12,81552.33,6.7,0.00147,0.0,0.20287]
[1778055252507,56.12,81549.93,6.7,0.00146,0.0,0.20225]
[1778055253384,56.12,81549.94,6.7,0.00146,0.0,0.20226]
[1778055256115,56.12,81552.16,6.7,0.00146,0.0,0.20282]
[1778055256995,56.12,81552.16,6.7,0.00146,0.0,0.20282]
[1778055263984,56.12,81554.39,6.7,0.00147,0.0,0.20339]
[1778055265087,56.12,81554.55,6.7,0.00147,0.0,0.20343]
[1778055266019,56.12,81554.55,6.7,0.00147,0.0,0.20343]
[1778055270862,56.12,81554.83,6.7,0.00147,0.0,0.20351]
[1778055271387,56.12,81554.83,6.7,0.00147,0.0,0.20351]
[1778055273551,56.12,81554.83,6.7,0.00146,0.0,0.2028]
[1778055276049,56.12,81554.83,6.7,0.00146,0.0,0.2028]
[1778055285135,56.12,81555.41,6.7,0.00147,0.0,0.20295]
[1778055290897,56.12,81556.08,6.7,0.00147,0.0,0.20312]
[1778055291370,56.12,81557.36,6.7,0.00147,0.0,0.20345]
[1778055293396,56.12,81555.41,6.7,0.00147,0.0,0.20295]
[1778055294304,56.12,81555.05,6.7,0.00147,0.0,0.20286]
[1778055299280,56.12,81552.85,6.7,0.00146,0.0,0.20229]
[1778055299497,56.12,81552.85,6.7,0.00146,0.0,0.20229]
[1778055301248,56.12,81535.53,6.7,0.00143,0.0,0.19792]
[1778055302171,56.12,81535.53,6.7,0.00143,0.0,0.19792]
[1778055302988,56.12,81535.53,6.7,0.00143,0.0,0.19792]
[1778055307448,56.12,81540.76,6.7,0.00144,0.0,0.19923]
[1778055309376,56.12,81542.39,6.7,0.00144,0.0,0.19964]
[1778055315346,56.12,81539.73,6.7,0.00144,0.0,0.19897]
[1778055316491,56.12,81539.73,6.7,0.00144,0.0,0.19897]
[1778055318138,56.12,81539.09,6.7,0.00143,0.0,0.19881]
[1778055323402,56.12,81538.28,6.7,0.00143,0.0,0.19861]
[1778055328437,56.12,81538.21,6.7,0.00143,0.0,0.19859]
[1778055332643,56.12,81538.61,6.7,0.00143,0.0,0.19799]
[1778055333337,56.12,81538.11,6.7,0.00143,0.0,0.19787]
[1778055338507,56.12,81537.46,6.7,0.00143,0.0,0.19771]
[1778055340315,56.12,81537.36,6.7,0.00143,0.0,0.19768]
[1778055341083,56.12,81537.36,6.7,0.00143,0.0,0.19768]
[1778055344134,56.12,81538.86,6.7,0.00143,0.0,0.19806]
[1778055344927,56.12,81538.86,6.7,0.00143,0.0,0.19806]
[1778055348769,56.12,81539.18,6.7,0.00143,0.0,0.19814]
[1778055349644,56.12,81539.19,6.7,0.00143,0.0,0.19814]
[1778055352537,56.12,81539.68,6.7,0.00143,0.0,0.19826]
[1778055353186,56.12,81539.32,6.7,0.00143,0.0,0.19817]
[1778055358931,56.12,81536.04,6.7,0.00142,0.0,0.19735]
[1778055359375,56.12,81536.19,6.7,0.00142,0.0,0.19739]
[1778055361885,56.12,81530.99,6.7,0.00141,0.0,0.19609]
[1778055362871,56.12,81528.64,6.7,0.00141,0.0,0.19551]
[1778055366120,56.12,81525.19,6.7,0.0014,0.0,0.19466]
[1778055366947,56.12,81525.42,6.7,0.0014,0.0,0.19472]
[1778055370627,56.12,81525.22,6.7,0.0014,0.0,0.19467]
[1778055371199,56.12,81525.15,6.7,0.0014,0.0,0.19465]
[1778055372987,56.12,81524.84,6.7,0.0014,0.0,0.19457]
[1778055373714,56.12,81524.31,6.7,0.0014,0.0,0.19444]
[1778055378787,56.12,81527.81,6.7,0.00141,0.0,0.19531]
[1778055379936,56.12,81527.81,6.7,0.00141,0.0,0.19531]
[1778055383358,56.12,81530.89,6.7,0.00141,0.0,0.19607]
[1778055388857,56.12,81533.14,6.7,0.00142,0.0,0.19663]
[1778055392333,56.12,81532.62,6.7,0.00141,0.0,0.19581]
[1778055393316,56.12,81532.09,6.7,0.00141,0.0,0.19568]
[1778055398927,56.12,81532.16,6.7,0.00141,0.0,0.1957]
[1778055403468,56.12,81531.95,6.7,0.00141,0.0,0.19564]
[1778055404164,56.12,81531.95,6.7,0.00141,0.0,0.19564]
[1778055404944,56.12,81532.21,6.7,0.00141,0.0,0.19571]
[1778055405830,56.12,81532.17,6.7,0.00141,0.0,0.1957]
[1778055406395,56.12,81527.36,6.7,0.0014,0.0,0.19451]
[1778055406625,56.12,81527.36,6.7,0.0014,0.0,0.19451]
[1778055407352,56.12,81523.44,6.7,0.00139,0.0,0.19355]
[1778055408125,56.12,81523.44,6.7,0.00139,0.0,0.19355]
[1778055413091,56.12,81519.13,6.7,0.00139,0.0,0.19249]
[1778055413267,56.12,81518.9,6.7,0.00138,0.0,0.19243]
[1778055417394,56.12,81516.6,6.7,0.00138,0.0,0.19187]
[1778055418151,56.12,81516.6,6.7,0.00138,0.0,0.19187]
[1778055419981,56.12,81515.46,6.7,0.00138,0.0,0.19159]
[1778055420739,56.12,81516.46,6.7,0.00138,0.0,0.19184]
[1778055426116,56.12,81519.91,6.7,0.00139,0.0,0.19268]
[1778055431151,56.12,81520.42,6.7,0.00139,0.0,0.19281]
[1778055436186,56.12,81516.67,6.7,0.00138,0.0,0.19189]
[1778055437305,56.12,81516.55,6.7,0.00138,0.0,0.19186]
[1778055437321,56.12,81516.55,6.7,0.00138,0.0,0.19186]
[1778055438332,56.12,81516.61,6.7,0.00138,0.0,0.19187]
[1778055438803,56.12,81516.61,6.7,0.00138,0.0,0.19187]
[1778055439260,56.12,81516.65,6.7,0.00138,0.0,0.19188]
[1778055440015,56.12,81516.65,6.7,0.00138,0.0,0.19188]
[1778055440890,56.12,81516.65,6.7,0.00138,0.0,0.19188]
[1778055441721,56.12,81516.65,6.7,0.00138,0.0,0.19188]
[1778055442103,56.12,81516.65,6.7,0.00138,0.0,0.19188]
[1778055442348,56.12,81517.22,6.7,0.00138,0.0,0.19202]
[1778055443956,56.12,81517.14,6.7,0.00138,0.0,0.192]
[1778055444867,56.12,81516.56,6.7,0.00138,0.0,0.19186]
[1778055450284,56.12,81516.53,6.7,0.00138,0.0,0.19186]
[1778055455319,56.12,81515.75,6.7,0.00137,0.0,0.19099]
[1778055459700,56.12,81515.51,6.7,0.00137,0.0,0.19093]
[1778055460427,56.12,81515.51,6.7,0.00137,0.0,0.19093]
[1778055462095,56.12,81515.64,6.7,0.00137,0.0,0.19096]
[1778055462955,56.12,81516.12,6.7,0.00137,0.0,0.19108]
[1778055468410,56.12,81527.23,6.7,0.0014,0.0,0.19379]
[1778055470367,56.12,81526.9,6.7,0.0014,0.0,0.19371]
[1778055471123,56.12,81526.9,6.7,0.0014,0.0,0.19371]
[1778055477033,56.12,81534.32,6.7,0.00141,0.0,0.19554]
[1778055477615,56.12,81533.87,6.7,0.00141,0.0,0.19543]
[1778055482322,56.12,81529.18,6.7,0.0014,0.0,0.19427]
[1778055483038,56.12,81529.18,6.7,0.0014,0.0,0.19427]
[1778055488550,56.12,81528.79,6.7,0.0014,0.0,0.19418]
[1778055490792,56.12,81528.79,6.7,0.0014,0.0,0.19418]
[1778055490950,56.12,81528.79,6.7,0.0014,0.0,0.19418]
[1778055493268,56.12,81524.68,6.7,0.00139,0.0,0.19317]
[1778055494067,56.12,81522.47,6.7,0.00139,0.0,0.19263]
[1778055496365,56.12,81520.95,6.7,0.00138,0.0,0.19226]
[1778055497188,56.12,81520.95,6.7,0.00138,0.0,0.19226]
[1778055498642,56.12,81522.44,6.7,0.00139,0.0,0.19262]
[1778055500274,56.12,81522.14,6.7,0.00139,0.0,0.19255]
[1778055508600,56.12,81522.19,6.7,0.00139,0.0,0.19256]
[1778055510428,56.12,81521.88,6.7,0.00139,0.0,0.19248]
[1778055513093,56.12,81521.94,6.7,0.00138,0.0,0.19182]
[1778055515655,56.12,81520.55,6.7,0.00138,0.0,0.19148]
[1778055519695,56.12,81518.19,6.7,0.00137,0.0,0.19091]
[1778055520819,56.12,81517.89,6.7,0.00137,0.0,0.19083]
[1778055521552,56.12,81517.66,6.7,0.00137,0.0,0.19078]
[1778055521911,56.12,81517.66,6.7,0.00137,0.0,0.19078]
[1778055522067,56.12,81517.66,6.7,0.00137,0.0,0.19078]
[1778055523700,56.12,81516.05,6.7,0.00137,0.0,0.19039]
[1778055527614,56.12,81515.51,6.7,0.00137,0.0,0.19026]
[1778055528175,56.12,81515.51,6.7,0.00137,0.0,0.19026]
[1778055530144,56.12,81517.63,6.7,0.00137,0.0,0.19077]
[1778055531345,56.12,81524.14,6.7,0.00139,0.0,0.19236]
[1778055533544,56.12,81523.96,6.7,0.00138,0.0,0.19231]
[1778055534147,56.12,81523.96,6.7,0.00138,0.0,0.19231]
[1778055538458,56.12,81522.46,6.7,0.00138,0.0,0.19195]
[1778055539084,56.12,81522.46,6.7,0.00138,0.0,0.19195]
[1778055542151,56.12,81523.64,6.7,0.00138,0.0,0.19223]
[1778055542858,56.12,81523.44,6.7,0.00138,0.0,0.19218]
[1778055547630,56.12,81525.02,6.7,0.00139,0.0,0.19257]
[1778055548073,56.12,81525.02,6.7,0.00139,0.0,0.19257]
[1778055550826,56.12,81523.22,6.7,0.00138,0.0,0.19213]
[1778055551386,56.12,81523.16,6.7,0.00138,0.0,0.19212]
[1778055558036,56.12,81522.44,6.7,0.00138,0.0,0.19194]
[1778055563070,56.12,81526.74,6.7,0.00139,0.0,0.19299]
[1778055564007,56.12,81526.74,6.7,0.00139,0.0,0.19299]
[1778055564415,56.12,81526.39,6.7,0.00139,0.0,0.19291]
[1778055569226,56.12,81514.92,6.7,0.00137,0.0,0.19011]
[1778055570202,56.12,81514.15,6.7,0.00137,0.0,0.18993]
[1778055576162,56.12,81512.07,6.7,0.00136,0.0,0.18876]
[1778055577572,56.12,81512.65,6.7,0.00136,0.0,0.1889]
[1778055579248,56.12,81512.78,6.7,0.00136,0.0,0.18893]
[1778055583594,56.12,81513.62,6.7,0.00136,0.0,0.18913]
[1778055584071,56.12,81513.62,6.7,0.00136,0.0,0.18913]
[1778055585094,56.12,81514.78,6.7,0.00136,0.0,0.18941]
[1778055586141,56.12,81514.78,6.7,0.00136,0.0,0.18941]
[1778055587329,56.12,81514.78,6.7,0.00136,0.0,0.18941]
[1778055588036,56.12,81517.08,6.7,0.00137,0.0,0.18996]
[1778055590242,56.12,81516.49,6.7,0.00137,0.0,0.18982]
[1778055590674,56.12,81516.35,6.7,0.00137,0.0,0.18979]
[1778055591213,56.12,81516.35,6.7,0.00137,0.0,0.18979]
[1778055591852,56.12,81516.58,6.7,0.00137,0.0,0.18984]
[1778055592510,56.12,81516.69,6.7,0.00137,0.0,0.18987]
[1778055593100,56.12,81516.69,6.7,0.00137,0.0,0.18987]
[1778055594687,56.12,81516.69,6.7,0.00137,0.0,0.18987]
[1778055595116,56.12,81516.69,6.7,0.00137,0.0,0.18987]
[1778055595736,56.12,81516.57,6.7,0.00137,0.0,0.18984]
[1778055596259,56.12,81516.57,6.7,0.00137,0.0,0.18984]
[1778055597996,56.12,81515.26,6.7,0.00136,0.0,0.18952]
[1778055599933,56.12,81515.05,6.7,0.00136,0.0,0.18947]
[1778055601416,56.12,81512.64,6.7,0.00136,0.0,0.18889]
[1778055602438,56.12,81512.69,6.7,0.00136,0.0,0.1889]
[1778055607394,56.12,81496.93,6.7,0.00133,0.0,0.18515]
[1778055613047,56.12,81494.58,6.7,0.00133,0.0,0.18459]
[1778055613499,56.12,81493.5,6.7,0.00132,0.0,0.18434]
[1778055614565,56.12,81494.06,6.7,0.00132,0.0,0.18447]
[1778055615060,56.12,81494.06,6.7,0.00132,0.0,0.18447]
[1778055616143,56.12,81494.97,6.7,0.00133,0.0,0.18469]
[1778055616694,56.12,81497.78,6.7,0.00133,0.0,0.18535]
[1778055619003,56.12,81495.66,6.7,0.00133,0.0,0.18485]
[1778055619408,56.12,81495.4,6.7,0.00133,0.0,0.18479]
[1778055622104,56.12,81495.93,6.7,0.00133,0.0,0.18491]
[1778055622709,56.12,81495.9,6.7,0.00133,0.0,0.1849]
[1778055623178,56.12,81495.9,6.7,0.00133,0.0,0.1849]
[1778055623618,56.12,81496.06,6.7,0.00133,0.0,0.18494]
[1778055625719,56.12,81496.4,6.7,0.00133,0.0,0.18502]
[1778055626172,56.12,81496.4,6.7,0.00133,0.0,0.18502]
[1778055628270,56.12,81496.63,6.7,0.00133,0.0,0.18508]
[1778055628742,56.12,81496.3,6.7,0.00133,0.0,0.185]
[1778055629194,56.12,81496.3,6.7,0.00133,0.0,0.185]
[1778055629736,56.12,81496.04,6.7,0.00133,0.0,0.18494]
[1778055631843,56.12,81497.31,6.7,0.00133,0.0,0.18524]
[1778055632342,56.12,81497.31,6.7,0.00133,0.0,0.18524]
[1778055633333,56.12,81498.08,6.7,0.00133,0.0,0.18476]
[1778055633823,56.12,81497.82,6.7,0.00133,0.0,0.1847]
[1778055635786,56.12,81498.64,6.7,0.00133,0.0,0.18489]
[1778055635812,56.12,81498.64,6.7,0.00133,0.0,0.18489]
[1778055636154,56.12,81498.64,6.7,0.00133,0.0,0.18489]
[1778055636796,56.12,81498.62,6.7,0.00133,0.0,0.18489]
[1778055637188,56.12,81498.62,6.7,0.00133,0.0,0.18489]
[1778055637287,56.12,81512.86,6.7,0.00135,0.0,0.18828]
[1778055637741,56.12,81512.86,6.7,0.00135,0.0,0.18828]
[1778055639403,56.12,81520.54,6.7,0.00137,0.0,0.19013]
[1778055640382,56.12,81522.19,6.7,0.00137,0.0,0.19053]
[1778055647914,56.12,81514.74,6.7,0.00136,0.0,0.18873]
[1778055648466,56.12,81514.27,6.7,0.00136,0.0,0.18861]
[1778055649562,56.12,81514.2,6.7,0.00136,0.0,0.1886]
[1778055650142,56.12,81514.2,6.7,0.00136,0.0,0.1886]
[1778055657860,56.12,81515.09,6.7,0.00136,0.0,0.18881]
[1778055658465,56.12,81515.09,6.7,0.00136,0.0,0.18881]
[1778055659532,56.12,81515.07,6.7,0.00136,0.0,0.18881]
[1778055660548,56.12,81515.03,6.7,0.00136,0.0,0.1888]
[1778055662525,56.12,81515.97,6.7,0.00136,0.0,0.18902]
[1778055668823,56.12,81519.27,6.7,0.00137,0.0,0.18982]
[1778055675873,56.12,81519.32,6.7,0.00137,0.0,0.18983]
[1778055680908,56.12,81526.26,6.7,0.00138,0.0,0.19151]
[1778055686949,56.12,81529.48,6.7,0.00139,0.0,0.1923]
[1778055691986,56.12,81524.81,6.7,0.00137,0.0,0.19049]
[1778055699034,56.12,81525.12,6.7,0.00137,0.0,0.19056]
[1778055704070,56.12,81526.88,6.7,0.00138,0.0,0.19099]
[1778055709105,56.12,81525.76,6.7,0.00137,0.0,0.19072]
[1778055714140,56.12,81526.56,6.7,0.00138,0.0,0.19091]
[1778055719176,56.12,81526.57,6.7,0.00138,0.0,0.19091]
[1778055724211,56.12,81529.5,6.7,0.00138,0.0,0.19163]
[1778055729245,56.12,81529.0,6.7,0.00138,0.0,0.1915]
[1778055732267,56.12,81517.05,6.7,0.00136,0.0,0.18861]
[1778055737303,56.12,81516.69,6.7,0.00136,0.0,0.18853]
[1778055742338,56.12,81516.11,6.7,0.00136,0.0,0.18839]
[1778055747373,56.12,81515.74,6.7,0.00136,0.0,0.1883]
[1778055752408,56.12,81517.3,6.7,0.00135,0.0,0.188]
[1778055757443,56.12,81514.42,6.7,0.00135,0.0,0.18731]
[1778055762478,56.12,81521.73,6.7,0.00136,0.0,0.18907]
[1778055767514,56.12,81522.0,6.7,0.00136,0.0,0.18913]
[1778055773556,56.12,81522.16,6.7,0.00136,0.0,0.18917]
[1778055778593,56.12,81522.53,6.7,0.00136,0.0,0.18926]
[1778055783629,56.12,81522.33,6.7,0.00136,0.0,0.18921]
[1778055788664,56.12,81522.21,6.7,0.00136,0.0,0.18918]
[1778055793701,56.12,81522.45,6.7,0.00136,0.0,0.18924]
[1778055799742,56.12,81522.91,6.7,0.00136,0.0,0.18935]
[1778055806792,56.12,81522.34,6.7,0.00136,0.0,0.18921]
[1778055811827,56.12,81523.01,6.7,0.00136,0.0,0.1887]
[1778055816862,56.12,81527.83,6.7,0.00137,0.0,0.18987]
[1778055822126,56.12,81537.85,6.7,0.00139,0.0,0.1923]
[1778055827939,56.12,81537.66,6.7,0.00139,0.0,0.19226]
[1778055832973,56.12,81538.17,6.7,0.00139,0.0,0.19238]
[1778055839017,56.12,81538.53,6.7,0.00139,0.0,0.19247]
[1778055844055,56.12,81547.7,6.7,0.00141,0.0,0.19473]
[1778055849090,56.12,81557.82,6.7,0.00143,0.0,0.19724]
[1778055854124,56.12,81557.87,6.7,0.00143,0.0,0.19726]
[1778055855955,56.12,81557.65,6.7,0.00143,0.0,0.1972]
[1778055857364,56.12,81556.89,6.7,0.00142,0.0,0.19701]
[1778055857864,56.12,81557.72,6.7,0.00143,0.0,0.19722]
[1778055859935,56.12,81558.38,6.7,0.00143,0.0,0.19738]
[1778055860417,56.12,81558.38,6.7,0.00143,0.0,0.19738]
[1778055864506,56.12,81560.13,6.7,0.00143,0.0,0.19782]
[1778055864945,56.12,81560.64,6.7,0.00143,0.0,0.19795]
[1778055865666,56.12,81560.63,6.7,0.00143,0.0,0.19795]
[1778055866525,56.12,81560.63,6.7,0.00143,0.0,0.19795]
[1778055868951,56.12,81559.69,6.7,0.00143,0.0,0.19771]
[1778055869544,56.12,81559.69,6.7,0.00143,0.0,0.19771]
[1778055870492,56.12,81561.35,6.7,0.00143,0.0,0.19813]
[1778055871030,56.12,81563.61,6.7,0.00144,0.0,0.1987]
[1778055871517,56.12,81563.61,6.7,0.00144,0.0,0.1987]
[1778055871969,56.12,81573.72,6.7,0.00145,0.0,0.20055]
[1778055872138,56.12,81573.72,6.7,0.00145,0.0,0.20055]
[1778055872534,56.12,81573.72,6.7,0.00145,0.0,0.20055]
[1778055878295,56.12,81576.62,6.7,0.00146,0.0,0.20129]
[1778055880628,56.12,81576.05,6.7,0.00146,0.0,0.20114]
[1778055880965,56.12,81574.68,6.7,0.00145,0.0,0.20079]
[1778055881496,56.12,81574.68,6.7,0.00145,0.0,0.20079]
[1778055882004,56.12,81574.1,6.7,0.00145,0.0,0.20065]
[1778055883454,56.12,81574.12,6.7,0.00145,0.0,0.20065]
[1778055884000,56.12,81574.12,6.7,0.00145,0.0,0.20065]
[1778055884582,56.12,81574.12,6.7,0.00145,0.0,0.20065]
[1778055885384,56.12,81573.03,6.7,0.00145,0.0,0.20037]
[1778055885706,56.12,81568.91,6.7,0.00144,0.0,0.19933]
[1778055885912,56.12,81568.91,6.7,0.00144,0.0,0.19933]
[1778055889555,56.12,81565.8,6.7,0.00144,0.0,0.19855]
[1778055889635,56.12,81565.8,6.7,0.00144,0.0,0.19855]
[1778055889958,56.12,81565.66,6.7,0.00144,0.0,0.19851]
[1778055890108,56.12,81565.66,6.7,0.00144,0.0,0.19851]
[1778055891327,56.12,81565.54,6.7,0.00144,0.0,0.19848]
[1778055892809,56.12,81563.92,6.7,0.00143,0.0,0.19807]
[1778055893176,56.12,81563.92,6.7,0.00143,0.0,0.19807]
[1778055893733,56.12,81563.15,6.7,0.00143,0.0,0.19788]
[1778055899442,56.12,81561.51,6.7,0.00143,0.0,0.19747]
[1778055900556,56.12,81561.51,6.7,0.00143,0.0,0.19747]
[1778055900937,56.12,81561.92,6.7,0.00143,0.0,0.19757]
[1778055901799,56.12,81561.83,6.7,0.00143,0.0,0.19755]
[1778055902161,56.12,81561.83,6.7,0.00143,0.0,0.19755]
[1778055903073,56.12,81561.62,6.7,0.00143,0.0,0.1975]
[1778055903889,56.12,81560.48,6.7,0.00143,0.0,0.19721]
[1778055907316,56.12,81550.67,6.7,0.00141,0.0,0.19477]
[1778055907805,56.12,81550.41,6.7,0.00141,0.0,0.19471]
[1778055908809,56.12,81551.89,6.7,0.00141,0.0,0.19507]
[1778055910075,56.12,81551.3,6.7,0.00141,0.0,0.19493]
[1778055912848,56.12,81549.47,6.7,0.0014,0.0,0.19448]
[1778055913128,56.12,81549.47,6.7,0.0014,0.0,0.19448]
[1778055916520,56.12,81550.48,6.7,0.00141,0.0,0.19472]
[1778055916980,56.12,81550.38,6.7,0.00141,0.0,0.1947]
[1778055917378,56.12,81550.38,6.7,0.00141,0.0,0.1947]
[1778055918000,56.12,81550.67,6.7,0.00141,0.0,0.19477]
[1778055923611,56.12,81548.79,6.7,0.0014,0.0,0.19431]
[1778055924459,56.12,81548.79,6.7,0.0014,0.0,0.19431]
[1778055925146,56.12,81548.68,6.7,0.0014,0.0,0.19428]
[1778055925704,56.12,81548.68,6.7,0.0014,0.0,0.19428]
[1778055926277,56.12,81548.44,6.7,0.0014,0.0,0.19422]
[1778055931667,56.12,81548.02,6.7,0.0014,0.0,0.19343]
[1778055935655,56.12,81548.51,6.7,0.0014,0.0,0.19355]
[1778055936409,56.12,81547.94,6.7,0.0014,0.0,0.19341]
[1778055938194,56.12,81547.8,6.7,0.0014,0.0,0.19338]
[1778055939241,56.12,81547.83,6.7,0.0014,0.0,0.19338]
[1778055939932,56.12,81547.83,6.7,0.0014,0.0,0.19338]
[1778055940596,56.12,81547.83,6.7,0.0014,0.0,0.19338]
[1778055941620,56.12,81547.83,6.7,0.0014,0.0,0.19338]
[1778055942073,56.12,81547.83,6.7,0.0014,0.0,0.19338]
[1778055947210,56.12,81547.94,6.7,0.0014,0.0,0.19341]
[1778055947968,56.12,81547.87,6.7,0.0014,0.0,0.19339]
[1778055948619,56.12,81547.87,6.7,0.0014,0.0,0.19339]
[1778055949085,56.12,81547.87,6.7,0.0014,0.0,0.19339]
[1778055954829,56.12,81544.67,6.7,0.00139,0.0,0.19261]
[1778055958932,56.12,81545.56,6.7,0.00139,0.0,0.19283]
[1778055959479,56.12,81545.56,6.7,0.00139,0.0,0.19283]
[1778055963033,56.12,81545.57,6.7,0.00139,0.0,0.19283]
[1778055963504,56.12,81545.57,6.7,0.00139,0.0,0.19283]
[1778055970941,56.12,81546.49,6.7,0.00139,0.0,0.19305]
[1778055975976,56.12,81545.68,6.7,0.00139,0.0,0.19286]
[1778055978320,56.12,81545.68,6.7,0.00139,0.0,0.19286]
[1778055978996,56.12,81546.16,6.7,0.00139,0.0,0.19297]
[1778055983397,56.12,81545.33,6.7,0.00139,0.0,0.19277]
[1778055985486,56.12,81545.4,6.7,0.00139,0.0,0.19279]
[1778055986775,56.12,81545.86,6.7,0.00139,0.0,0.1929]
[1778055987960,56.12,81544.85,6.7,0.00139,0.0,0.19265]
[1778055988544,56.12,81544.85,6.7,0.00139,0.0,0.19265]
[1778055989052,56.12,81547.18,6.7,0.0014,0.0,0.19322]
[1778055990044,56.12,81547.06,6.7,0.0014,0.0,0.19319]
[1778055990867,56.12,81547.09,6.7,0.0014,0.0,0.1932]
[1778055991235,56.12,81547.09,6.7,0.0014,0.0,0.1932]
[1778055991824,56.12,81547.69,6.7,0.00139,0.0,0.19267]
[1778055997582,56.12,81546.73,6.7,0.00139,0.0,0.19243]
[1778055998158,56.12,81546.16,6.7,0.00139,0.0,0.19229]
[1778055999025,56.12,81545.5,6.7,0.00139,0.0,0.19213]
[1778055999775,56.12,81545.5,6.7,0.00139,0.0,0.19213]
[1778056001937,56.12,81544.24,6.7,0.00138,0.0,0.19182]
[1778056002546,56.12,81544.24,6.7,0.00138,0.0,0.19182]
[1778056004310,56.12,81544.27,6.7,0.00139,0.0,0.19183]
[1778056004985,56.12,81544.16,6.7,0.00138,0.0,0.1918]
[1778056007510,56.12,81544.49,6.7,0.00139,0.0,0.19188]
[1778056008128,56.12,81544.59,6.7,0.00139,0.0,0.19191]
[1778056010537,56.12,81544.15,6.7,0.00138,0.0,0.1918]
[1778056011247,56.12,81544.36,6.7,0.00139,0.0,0.19185]
[1778056013205,56.12,81544.26,6.7,0.00138,0.0,0.19183]
[1778056014552,56.12,81544.27,6.7,0.00139,0.0,0.19183]
[1778056015345,56.12,81546.4,6.7,0.00139,0.0,0.19235]
[1778056015990,56.12,81548.17,6.7,0.00139,0.0,0.19278]
[1778056018022,56.12,81546.84,6.7,0.00139,0.0,0.19246]
[1778056018464,56.12,81546.84,6.7,0.00139,0.0,0.19246]
[1778056022152,56.12,81546.06,6.7,0.00139,0.0,0.19227]
[1778056022945,56.12,81547.23,6.7,0.00139,0.0,0.19255]
[1778056024124,56.12,81546.79,6.7,0.00139,0.0,0.19244]
[1778056025472,56.12,81546.45,6.7,0.00139,0.0,0.19236]
[1778056027276,56.12,81546.48,6.7,0.00139,0.0,0.19237]
[1778056027907,56.12,81546.41,6.7,0.00139,0.0,0.19235]
[1778056033949,56.12,81546.4,6.7,0.00139,0.0,0.19235]
[1778056034451,56.12,81546.4,6.7,0.00139,0.0,0.19235]
[1778056036989,56.12,81547.42,6.7,0.00139,0.0,0.1926]
[1778056037540,56.12,81547.42,6.7,0.00139,0.0,0.1926]
[1778056040670,56.12,81548.7,6.7,0.00139,0.0,0.19291]
[1778056042112,56.12,81547.59,6.7,0.00139,0.0,0.19264]
[1778056046989,56.12,81547.38,6.7,0.00139,0.0,0.19259]
[1778056047415,56.12,81547.38,6.7,0.00139,0.0,0.19259]
[1778056050378,56.12,81550.01,6.7,0.0014,0.0,0.19323]
[1778056051630,56.12,81551.43,6.7,0.0014,0.0,0.19358]
[1778056056145,56.12,81558.66,6.7,0.00141,0.0,0.19468]
[1778056056450,56.12,81558.66,6.7,0.00141,0.0,0.19468]
[1778056062698,56.12,81561.19,6.7,0.00141,0.0,0.19531]
[1778056063402,56.12,81561.2,6.7,0.00141,0.0,0.19531]
[1778056066130,56.12,81561.18,6.7,0.00141,0.0,0.19531]
[1778056067067,56.12,81561.18,6.7,0.00141,0.0,0.19531]
[1778056068146,56.12,81561.63,6.7,0.00141,0.0,0.19542]
[1778056068854,56.12,81561.63,6.7,0.00141,0.0,0.19542]
[1778056072209,56.12,81559.77,6.7,0.00141,0.0,0.19496]
[1778056072257,56.12,81559.77,6.7,0.00141,0.0,0.19496]
[1778056075945,56.12,81550.37,6.7,0.00139,0.0,0.19264]
[1778056077015,56.12,81550.6,6.7,0.00139,0.0,0.19269]
[1778056082733,56.12,81551.67,6.7,0.00139,0.0,0.19296]
[1778056083044,56.12,81551.67,6.7,0.00139,0.0,0.19296]
[1778056083603,56.12,81551.67,6.7,0.00139,0.0,0.19296]
[1778056086955,56.12,81562.68,6.7,0.00142,0.0,0.19568]
[1778056087692,56.12,81562.68,6.7,0.00142,0.0,0.19568]
[1778056089001,56.12,81563.23,6.7,0.00142,0.0,0.19581]
[1778056089621,56.12,81563.23,6.7,0.00142,0.0,0.19581]
[1778056090093,56.12,81562.74,6.7,0.00142,0.0,0.19569]
[1778056090578,56.12,81562.74,6.7,0.00142,0.0,0.19569]
[1778056094335,56.12,81562.91,6.7,0.00142,0.0,0.19574]
[1778056094964,56.12,81562.88,6.7,0.00142,0.0,0.19573]
[1778056098117,56.12,81562.09,6.7,0.00141,0.0,0.19553]
[1778056098316,56.12,81562.09,6.7,0.00141,0.0,0.19553]
[1778056099935,56.12,81552.18,6.7,0.0014,0.0,0.19308]
[1778056100620,56.12,81552.18,6.7,0.0014,0.0,0.19308]
[1778056101118,56.12,81549.29,6.7,0.00139,0.0,0.19237]
[1778056101771,56.12,81549.29,6.7,0.00139,0.0,0.19237]
[1778056102363,56.12,81549.68,6.7,0.00139,0.0,0.19247]
[1778056102915,56.12,81549.25,6.7,0.00139,0.0,0.19236]
[1778056105363,56.12,81549.68,6.7,0.00139,0.0,0.19247]
[1778056105969,56.12,81549.53,6.7,0.00139,0.0,0.19243]
[1778056115964,56.12,81551.54,6.7,0.00139,0.0,0.19224]
[1778056121004,56.12,81550.0,6.7,0.00139,0.0,0.19186]
[1778056122986,56.12,81550.23,6.7,0.00139,0.0,0.19192]
[1778056123481,56.12,81550.23,6.7,0.00139,0.0,0.19192]
[1778056129081,56.12,81550.48,6.7,0.00139,0.0,0.19198]
[1778056129694,56.12,81550.48,6.7,0.00139,0.0,0.19198]
[1778056137116,56.12,81555.24,6.7,0.0014,0.0,0.19315]
[1778056142151,56.12,81554.66,6.7,0.0014,0.0,0.19301]
[1778056147186,56.12,81559.33,6.7,0.0014,0.0,0.19416]
[1778056152367,56.12,81557.04,6.7,0.0014,0.0,0.19359]
[1778056156804,56.12,81556.38,6.7,0.0014,0.0,0.19343]
[1778056157971,56.12,81556.48,6.7,0.0014,0.0,0.19345]
[1778056163302,56.12,81557.82,6.7,0.0014,0.0,0.19378]
[1778056164676,56.12,81557.82,6.7,0.0014,0.0,0.19378]
[1778056165259,56.12,81559.12,6.7,0.0014,0.0,0.1941]
[1778056169453,56.12,81560.05,6.7,0.00141,0.0,0.19433]
[1778056170100,56.12,81560.07,6.7,0.00141,0.0,0.19434]
[1778056175385,56.12,81560.92,6.7,0.0014,0.0,0.19386]
[1778056178381,56.12,81560.95,6.7,0.0014,0.0,0.19387]
[1778056179023,56.12,81560.92,6.7,0.0014,0.0,0.19386]
[1778056184833,56.12,81563.94,6.7,0.00141,0.0,0.19461]
[1778056185377,56.12,81563.49,6.7,0.00141,0.0,0.1945]
[1778056190100,56.12,81563.67,6.7,0.00141,0.0,0.19454]
[1778056190693,56.12,81563.67,6.7,0.00141,0.0,0.19454]
[1778056191881,56.12,81563.74,6.7,0.00141,0.0,0.19456]
[1778056193105,56.12,81563.78,6.7,0.00141,0.0,0.19457]
[1778056199335,56.12,81562.07,6.7,0.0014,0.0,0.19414]
[1778056199859,56.12,81562.07,6.7,0.0014,0.0,0.19414]
[1778056207610,56.12,81573.84,6.7,0.00143,0.0,0.19707]
[1778056210147,56.12,81581.52,6.7,0.00144,0.0,0.199]
[1778056210933,56.12,81581.52,6.7,0.00144,0.0,0.199]
[1778056213191,56.12,81583.63,6.7,0.00145,0.0,0.19954]
[1778056213765,56.12,81583.63,6.7,0.00145,0.0,0.19954]
[1778056213860,56.12,81583.63,6.7,0.00145,0.0,0.19954]
[1778056215136,56.12,81575.84,6.7,0.00143,0.0,0.19757]
[1778056215302,56.12,81575.84,6.7,0.00143,0.0,0.19757]
[1778056215490,56.12,81575.84,6.7,0.00143,0.0,0.19757]
[1778056217159,56.12,81567.74,6.7,0.00142,0.0,0.19555]
[1778056218537,56.12,81566.14,6.7,0.00141,0.0,0.19515]
[1778056222080,56.12,81566.83,6.7,0.00141,0.0,0.19532]
[1778056222807,56.12,81566.83,6.7,0.00141,0.0,0.19532]
[1778056227544,56.12,81566.59,6.7,0.00141,0.0,0.19526]
[1778056228081,56.12,81566.23,6.7,0.00141,0.0,0.19517]
[1778056231072,56.12,81564.75,6.7,0.00141,0.0,0.19481]
[1778056232245,56.12,81565.37,6.7,0.00141,0.0,0.19427]
[1778056235357,56.12,81565.08,6.7,0.00141,0.0,0.1942]
[1778056235434,56.12,81565.08,6.7,0.00141,0.0,0.1942]
[1778056235550,56.12,81565.08,6.7,0.00141,0.0,0.1942]
[1778056236185,56.12,81572.21,6.7,0.00142,0.0,0.19597]
[1778056241087,56.12,81584.97,6.7,0.00144,0.0,0.19917]
[1778056241623,56.12,81584.97,6.7,0.00144,0.0,0.19917]
[1778056244606,56.12,81586.32,6.7,0.00145,0.0,0.19951]
[1778056244707,56.12,81586.32,6.7,0.00145,0.0,0.19951]
[1778056244853,56.12,81586.32,6.7,0.00145,0.0,0.19951]
[1778056245139,56.12,81588.16,6.7,0.00145,0.0,0.19998]
[1778056245882,56.12,81588.16,6.7,0.00145,0.0,0.19998]
[1778056247129,56.12,81591.0,6.7,0.00146,0.0,0.2007]
[1778056250916,56.12,81590.99,6.7,0.00146,0.0,0.2007]
[1778056251433,56.12,81591.34,6.7,0.00146,0.0,0.20079]
[1778056256954,56.12,81597.17,6.7,0.00147,0.0,0.20227]
[1778056260651,56.12,81599.15,6.7,0.00147,0.0,0.20278]
[1778056260980,56.12,81599.15,6.7,0.00147,0.0,0.20278]
[1778056262182,56.12,81606.35,6.7,0.00149,0.0,0.20464]
[1778056262811,56.12,81606.35,6.7,0.00149,0.0,0.20464]
[1778056267437,56.12,81605.76,6.7,0.00149,0.0,0.20449]
[1778056267984,56.12,81605.76,6.7,0.00149,0.0,0.20449]
[1778056269128,56.12,81607.26,6.7,0.00149,0.0,0.20487]
[1778056269809,56.12,81607.26,6.7,0.00149,0.0,0.20487]
[1778056270294,56.12,81606.09,6.7,0.00149,0.0,0.20457]
[1778056271385,56.12,81606.13,6.7,0.00149,0.0,0.20458]
[1778056276965,56.12,81606.83,6.7,0.00149,0.0,0.20476]
[1778056277422,56.12,81607.78,6.7,0.00149,0.0,0.20501]
[1778056278648,56.12,81608.25,6.7,0.00149,0.0,0.20513]
[1778056279176,56.12,81608.47,6.7,0.00149,0.0,0.20519]
[1778056283034,56.12,81611.23,6.7,0.0015,0.0,0.20591]
[1778056283611,56.12,81611.67,6.7,0.0015,0.0,0.20602]
[1778056284197,56.12,81611.62,6.7,0.0015,0.0,0.20601]
[1778056284686,56.12,81611.62,6.7,0.0015,0.0,0.20601]
[1778056284817,56.12,81611.62,6.7,0.0015,0.0,0.20601]
[1778056286237,56.12,81607.16,6.7,0.00149,0.0,0.20485]
[1778056287327,56.12,81604.14,6.7,0.00148,0.0,0.20407]
[1778056288024,56.12,81604.14,6.7,0.00148,0.0,0.20407]
[1778056292765,56.12,81600.77,6.7,0.00147,0.0,0.20248]
[1778056293340,56.12,81600.95,6.7,0.00147,0.0,0.20253]
[1778056300575,56.12,81597.38,6.7,0.00146,0.0,0.20162]
[1778056301106,56.12,81597.03,6.7,0.00146,0.0,0.20153]
[1778056304256,56.12,81594.54,6.7,0.00146,0.0,0.20089]
[1778056304946,56.12,81594.54,6.7,0.00146,0.0,0.20089]
[1778056308089,56.12,81595.85,6.7,0.00146,0.0,0.20123]
[1778056308832,56.12,81595.78,6.7,0.00146,0.0,0.20121]
[1778056310869,56.12,81595.4,6.7,0.00146,0.0,0.20111]
[1778056312014,56.12,81595.41,6.7,0.00146,0.0,0.20111]
[1778056319592,56.12,81596.18,6.7,0.00146,0.0,0.20131]
[1778056326061,56.12,81597.94,6.7,0.00147,0.0,0.20176]
[1778056327421,56.12,81601.58,6.7,0.00147,0.0,0.20269]
[1778056328758,56.12,81600.89,6.7,0.00147,0.0,0.20251]
[1778056330068,56.12,81600.45,6.7,0.00147,0.0,0.2024]
[1778056339537,56.12,81602.8,6.7,0.00148,0.0,0.20301]
[1778056344653,56.12,81607.25,6.7,0.00148,0.0,0.20415]
[1778056350864,56.12,81614.3,6.7,0.0015,0.0,0.20598]
[1778056353099,56.12,81614.62,6.7,0.00149,0.0,0.20534]
[1778056358675,56.12,81615.06,6.7,0.0015,0.0,0.20546]
[1778056362225,56.12,81615.37,6.7,0.0015,0.0,0.20554]
[1778056362882,56.12,81615.37,6.7,0.0015,0.0,0.20554]
[1778056364547,56.12,81615.33,6.7,0.0015,0.0,0.20553]
[1778056364587,56.12,81615.33,6.7,0.0015,0.0,0.20553]
[1778056364724,56.12,81628.11,6.7,0.00152,0.0,0.20887]
[1778056366364,56.12,81639.32,6.7,0.00155,0.0,0.21185]
[1778056366643,56.12,81639.32,6.7,0.00155,0.0,0.21185]
[1778056366687,56.12,81639.32,6.7,0.00155,0.0,0.21185]
[1778056367660,56.12,81639.32,6.7,0.00155,0.0,0.21185]
[1778056369288,56.12,81657.77,6.7,0.00159,0.0,0.21682]
[1778056370073,56.12,81662.34,6.7,0.0016,0.0,0.21807]
[1778056373211,56.12,81672.68,6.7,0.00162,0.0,0.22092]
[1778056373862,56.12,81672.68,6.7,0.00162,0.0,0.22092]
[1778056377610,56.12,81666.18,6.7,0.0016,0.0,0.21913]
[1778056378402,56.12,81667.79,6.7,0.00161,0.0,0.21957]
[1778056384047,56.12,81674.98,6.7,0.00162,0.0,0.22156]
[1778056389083,56.12,81671.75,6.7,0.00162,0.0,0.22066]
[1778056389688,56.12,81671.75,6.7,0.00162,0.0,0.22066]
[1778056389730,56.12,81671.75,6.7,0.00162,0.0,0.22066]
[1778056391077,56.12,81668.4,6.7,0.00161,0.0,0.21974]
[1778056391709,56.12,81665.18,6.7,0.0016,0.0,0.21885]
[1778056393451,56.12,81662.81,6.7,0.0016,0.0,0.2182]
[1778056394209,56.12,81659.98,6.7,0.00159,0.0,0.21743]
[1778056398136,56.12,81659.05,6.7,0.00159,0.0,0.21717]
[1778056398847,56.12,81656.57,6.7,0.00158,0.0,0.2165]
[1778056400017,56.12,81652.93,6.7,0.00157,0.0,0.21551]
[1778056400635,56.12,81653.01,6.7,0.00157,0.0,0.21553]
[1778056401057,56.12,81653.01,6.7,0.00157,0.0,0.21553]
[1778056401673,56.12,81652.23,6.7,0.00157,0.0,0.21532]
[1778056402173,56.12,81652.23,6.7,0.00157,0.0,0.21532]
[1778056402708,56.12,81658.71,6.7,0.00159,0.0,0.21708]
[1778056403947,56.12,81663.45,6.7,0.0016,0.0,0.21838]
[1778056405286,56.12,81663.87,6.7,0.0016,0.0,0.21849]
[1778056407652,56.12,81665.2,6.7,0.0016,0.0,0.21886]
[1778056408396,56.12,81664.9,6.7,0.0016,0.0,0.21877]
[1778056409739,56.12,81665.69,6.7,0.0016,0.0,0.21899]
[1778056410436,56.12,81666.67,6.7,0.0016,0.0,0.21926]
[1778056413036,56.12,81680.69,6.7,0.00163,0.0,0.22238]
[1778056413671,56.12,81681.01,6.7,0.00163,0.0,0.22247]
[1778056415847,56.12,81683.88,6.7,0.00164,0.0,0.22327]
[1778056416445,56.12,81682.26,6.7,0.00163,0.0,0.22281]
[1778056418249,56.12,81682.96,6.7,0.00164,0.0,0.22301]
[1778056420148,56.12,81682.77,6.7,0.00163,0.0,0.22296]
[1778056420964,56.12,81681.62,6.7,0.00163,0.0,0.22264]
[1778056421682,56.12,81691.58,6.7,0.00165,0.0,0.22543]
[1778056421756,56.12,81705.08,6.7,0.00168,0.0,0.22927]
[1778056423725,56.12,81712.01,6.7,0.0017,0.0,0.23126]
[1778056424436,56.12,81717.96,6.7,0.00171,0.0,0.23298]
[1778056428223,56.12,81725.56,6.7,0.00173,0.0,0.23519]
[1778056428573,56.12,81723.98,6.7,0.00173,0.0,0.23473]
[1778056428870,56.12,81723.98,6.7,0.00173,0.0,0.23473]
[1778056428877,56.12,81723.98,6.7,0.00173,0.0,0.23473]
[1778056432842,56.12,81724.94,6.7,0.00173,0.0,0.23501]
[1778056433785,56.12,81725.32,6.7,0.00173,0.0,0.23512]
[1778056434332,56.12,81722.7,6.7,0.00173,0.0,0.23436]
[1778056434492,56.12,81722.7,6.7,0.00173,0.0,0.23436]
[1778056435243,56.12,81722.7,6.7,0.00173,0.0,0.23436]
[1778056435291,56.12,81722.7,6.7,0.00173,0.0,0.23436]
[1778056435520,56.12,81716.32,6.7,0.00171,0.0,0.2325]
[1778056436245,56.12,81716.32,6.7,0.00171,0.0,0.2325]
[1778056436790,56.12,81734.44,6.7,0.00175,0.0,0.2378]
[1778056438464,56.12,81741.04,6.7,0.00177,0.0,0.23976]
[1778056439158,56.12,81741.04,6.7,0.00177,0.0,0.23976]
[1778056442402,56.12,81740.4,6.7,0.00177,0.0,0.23957]
[1778056442486,56.12,81765.9,6.7,0.00183,0.0,0.24726]
[1778056443746,56.12,81765.9,6.7,0.00183,0.0,0.24726]
[1778056443801,56.12,81829.5,6.7,0.00199,0.0,0.26739]
[1778056445059,56.12,81829.5,6.7,0.00199,0.0,0.26739]
[1778056445105,56.12,81854.7,6.7,0.00206,0.0,0.27576]
[1778056446530,56.12,81839.24,6.7,0.00202,0.0,0.2706]
[1778056447537,56.12,81852.86,6.7,0.00206,0.0,0.27514]
[1778056452574,56.12,81854.05,6.7,0.00206,0.0,0.27554]
[1778056455598,56.12,81837.44,6.7,0.00201,0.0,0.27]
[1778056460802,56.12,81847.41,6.7,0.00204,0.0,0.27331]
[1778056462648,56.12,81807.65,6.7,0.00193,0.0,0.26032]
[1778056463655,56.12,81792.67,6.7,0.0019,0.0,0.25557]
[1778056468690,56.12,81781.33,6.7,0.00187,0.0,0.25202]
[1778056472717,56.12,81771.39,6.7,0.00184,0.0,0.24811]
[1778056477753,56.12,81756.27,6.7,0.0018,0.0,0.2435]
[1778056481786,56.12,81736.2,6.7,0.00175,0.0,0.23751]
[1778056484805,56.12,81720.29,6.7,0.00171,0.0,0.23285]
[1778056489841,56.12,81720.86,6.7,0.00172,0.0,0.23302]
[1778056491694,56.12,81723.13,6.7,0.00172,0.0,0.23368]
[1778056493172,56.12,81724.24,6.7,0.00172,0.0,0.234]
[1778056494313,56.12,81724.49,6.7,0.00172,0.0,0.23408]
[1778056495645,56.12,81723.29,6.7,0.00172,0.0,0.23373]
[1778056496201,56.12,81723.29,6.7,0.00172,0.0,0.23373]
[1778056499707,56.12,81718.65,6.7,0.00171,0.0,0.23238]
[1778056500331,56.12,81718.65,6.7,0.00171,0.0,0.23238]
[1778056500940,56.12,81717.51,6.7,0.00171,0.0,0.23205]
[1778056501443,56.12,81720.19,6.7,0.00171,0.0,0.23283]
[1778056504946,56.12,81741.14,6.7,0.00176,0.0,0.23898]
[1778056506095,56.12,81741.14,6.7,0.00176,0.0,0.23898]
[1778056506743,56.12,81740.71,6.7,0.00176,0.0,0.23885]
[1778056509097,56.12,81743.29,6.7,0.00177,0.0,0.23961]
[1778056509677,56.12,81745.04,6.7,0.00177,0.0,0.24014]
[1778056511764,56.12,81759.05,6.7,0.00181,0.0,0.24434]
[1778056511793,56.12,81759.05,6.7,0.00181,0.0,0.24434]
[1778056511830,56.12,81759.05,6.7,0.00181,0.0,0.24434]
[1778056512765,56.12,81749.91,6.7,0.00178,0.0,0.24159]
[1778056512883,56.12,81749.91,6.7,0.00178,0.0,0.24159]
[1778056513429,56.12,81744.43,6.7,0.00177,0.0,0.23995]
[1778056519052,56.12,81747.27,6.7,0.00178,0.0,0.2408]
[1778056523375,56.12,81749.01,6.7,0.00178,0.0,0.24132]
[1778056524046,56.12,81749.01,6.7,0.00178,0.0,0.24132]
[1778056524810,56.12,81751.57,6.7,0.00179,0.0,0.24209]
[1778056524843,56.12,81751.57,6.7,0.00179,0.0,0.24209]
[1778056525037,56.12,81751.57,6.7,0.00179,0.0,0.24209]
[1778056525093,56.12,81738.61,6.7,0.00176,0.0,0.23823]
[1778056525661,56.12,81738.61,6.7,0.00176,0.0,0.23823]
[1778056528703,56.12,81730.53,6.7,0.00174,0.0,0.23584]
[1778056529150,56.12,81730.53,6.7,0.00174,0.0,0.23584]
[1778056529196,56.12,81730.53,6.7,0.00174,0.0,0.23584]
[1778056529216,56.12,81730.53,6.7,0.00174,0.0,0.23584]
[1778056531095,56.12,81738.97,6.7,0.00176,0.0,0.23833]
[1778056532389,56.12,81744.54,6.7,0.00177,0.0,0.23917]
[1778056536210,56.12,81747.89,6.7,0.00177,0.0,0.24017]
[1778056536943,56.12,81748.62,6.7,0.00178,0.0,0.24038]
[1778056538056,56.12,81748.83,6.7,0.00178,0.0,0.24045]
[1778056538615,56.12,81750.13,6.7,0.00178,0.0,0.24083]
[1778056541035,56.12,81757.0,6.7,0.0018,0.0,0.2429]
[1778056541723,56.12,81760.5,6.7,0.0018,0.0,0.24395]
[1778056542896,56.12,81762.6,6.7,0.00181,0.0,0.24459]
[1778056542996,56.12,81762.6,6.7,0.00181,0.0,0.24459]
[1778056544229,56.12,81776.08,6.7,0.00184,0.0,0.2487]
[1778056548020,56.12,81770.82,6.7,0.00183,0.0,0.24709]
[1778056548686,56.12,81771.26,6.7,0.00183,0.0,0.24723]
[1778056550556,56.12,81773.14,6.7,0.00184,0.0,0.2478]
[1778056550581,56.12,81773.14,6.7,0.00184,0.0,0.2478]
[1778056557282,56.12,81774.89,6.7,0.00184,0.0,0.24834]
[1778056557980,56.12,81771.93,6.7,0.00183,0.0,0.24743]
[1778056560164,56.12,81772.38,6.7,0.00183,0.0,0.24757]
[1778056560898,56.12,81772.13,6.7,0.00183,0.0,0.24749]
[1778056562040,56.12,81772.94,6.7,0.00183,0.0,0.24774]
[1778056562464,56.12,81772.38,6.7,0.00183,0.0,0.24757]
[1778056562907,56.12,81772.38,6.7,0.00183,0.0,0.24757]
[1778056563067,56.12,81772.38,6.7,0.00183,0.0,0.24757]
[1778056565377,56.12,81797.87,6.7,0.0019,0.0,0.25548]
[1778056568527,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056569063,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056569370,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056569389,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056569421,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056569660,56.12,81793.76,6.7,0.00189,0.0,0.25419]
[1778056572250,56.12,81785.62,6.7,0.00187,0.0,0.25165]
[1778056572509,56.12,81781.52,6.7,0.00186,0.0,0.25038]
[1778056572971,56.12,81781.52,6.7,0.00186,0.0,0.25038]
[1778056573621,56.12,81779.3,6.7,0.00185,0.0,0.2497]
[1778056575435,56.12,81773.53,6.7,0.00184,0.0,0.24792]
[1778056576047,56.12,81773.53,6.7,0.00184,0.0,0.24792]
[1778056576499,56.12,81773.81,6.7,0.00184,0.0,0.24801]
[1778056576541,56.12,81773.81,6.7,0.00184,0.0,0.24801]
[1778056577995,56.12,81770.4,6.7,0.00183,0.0,0.24696]
[1778056578641,56.12,81765.15,6.7,0.00182,0.0,0.24536]
[1778056585423,56.12,81770.46,6.7,0.00183,0.0,0.24698]
[1778056585729,56.12,81773.05,6.7,0.00183,0.0,0.24777]
[1778056586081,56.12,81773.05,6.7,0.00183,0.0,0.24777]
[1778056586763,56.12,81777.32,6.7,0.00185,0.0,0.24909]
[1778056588674,56.12,81790.43,6.7,0.00188,0.0,0.25315]
[1778056589600,56.12,81794.0,6.7,0.00189,0.0,0.25427]
[1778056592284,56.12,81811.04,6.7,0.00193,0.0,0.25966]
[1778056592977,56.12,81817.16,6.7,0.00194,0.0,0.26074]
[1778056595136,56.12,81825.3,6.7,0.00196,0.0,0.26337]
[1778056596924,56.12,81821.29,6.7,0.00195,0.0,0.26207]
[1778056596955,56.12,81821.29,6.7,0.00195,0.0,0.26207]
[1778056596981,56.12,81821.29,6.7,0.00195,0.0,0.26207]
[1778056597004,56.12,81821.29,6.7,0.00195,0.0,0.26207]
[1778056597959,56.12,81815.95,6.7,0.00194,0.0,0.26036]
[1778056598391,56.12,81815.95,6.7,0.00194,0.0,0.26036]
[1778056599227,56.12,81811.16,6.7,0.00192,0.0,0.25883]
[1778056600357,56.12,81806.23,6.7,0.00191,0.0,0.25726]
[1778056600383,56.12,81806.23,6.7,0.00191,0.0,0.25726]
[1778056603653,56.12,81790.65,6.7,0.00187,0.0,0.25237]
[1778056606308,56.12,81789.22,6.7,0.00187,0.0,0.25192]
[1778056606993,56.12,81790.01,6.7,0.00187,0.0,0.25217]
[1778056612717,56.12,81792.6,6.7,0.00188,0.0,0.25297]
[1778056616836,56.12,81792.62,6.7,0.00188,0.0,0.25298]
[1778056617151,56.12,81792.62,6.7,0.00188,0.0,0.25298]
[1778056619155,56.12,81800.26,6.7,0.0019,0.0,0.25538]
[1778056619338,56.12,81800.26,6.7,0.0019,0.0,0.25538]
[1778056619857,56.12,81802.36,6.7,0.0019,0.0,0.25604]
[1778056621041,56.12,81797.76,6.7,0.00189,0.0,0.25459]
[1778056622158,56.12,81796.72,6.7,0.00189,0.0,0.25426]
[1778056622925,56.12,81800.64,6.7,0.0019,0.0,0.2555]
[1778056625545,56.12,81806.29,6.7,0.00191,0.0,0.25728]
[1778056626190,56.12,81806.29,6.7,0.00191,0.0,0.25728]
[1778056626925,56.12,81807.38,6.7,0.00192,0.0,0.25763]
[1778056627504,56.12,81806.92,6.7,0.00191,0.0,0.25748]
[1778056628085,56.12,81806.92,6.7,0.00191,0.0,0.25748]
[1778056628900,56.12,81806.81,6.7,0.00191,0.0,0.25745]
[1778056631927,56.12,81802.32,6.7,0.0019,0.0,0.25603]
[1778056632332,56.12,81802.32,6.7,0.0019,0.0,0.25603]
[1778056632422,56.12,81802.32,6.7,0.0019,0.0,0.25603]
[1778056633545,56.12,81799.5,6.7,0.00189,0.0,0.25514]
[1778056636940,56.12,81800.13,6.7,0.0019,0.0,0.25534]
[1778056638193,56.12,81793.44,6.7,0.00188,0.0,0.25324]
[1778056642032,56.12,81786.81,6.7,0.00186,0.0,0.25117]
[1778056642557,56.12,81789.07,6.7,0.00187,0.0,0.25187]
[1778056643891,56.12,81792.18,6.7,0.00188,0.0,0.25284]
[1778056645730,56.12,81794.66,6.7,0.00188,0.0,0.25362]
[1778056647429,56.12,81795.4,6.7,0.00188,0.0,0.25385]
[1778056648018,56.12,81796.2,6.7,0.00189,0.0,0.2541]
[1778056650964,56.12,81796.7,6.7,0.00189,0.0,0.25426]
[1778056652073,56.12,81796.77,6.7,0.00189,0.0,0.25428]
[1778056653184,56.12,81796.81,6.7,0.00188,0.0,0.25343]
[1778056653873,56.12,81797.61,6.7,0.00188,0.0,0.25368]
[1778056659040,56.12,81789.83,6.7,0.00186,0.0,0.25126]
[1778056663068,56.12,81774.4,6.7,0.00183,0.0,0.24651]
[1778056663891,56.12,81774.4,6.7,0.00183,0.0,0.24651]
[1778056664207,56.12,81774.4,6.7,0.00183,0.0,0.24651]
[1778056666960,56.12,81772.67,6.7,0.00182,0.0,0.24598]
[1778056667409,56.12,81772.67,6.7,0.00182,0.0,0.24598]
[1778056669171,56.12,81771.85,6.7,0.00182,0.0,0.24573]
[1778056669855,56.12,81767.34,6.7,0.00181,0.0,0.24436]
[1778056670453,56.12,81767.34,6.7,0.00181,0.0,0.24436]
[1778056671003,56.12,81765.55,6.7,0.0018,0.0,0.24382]
[1778056673462,56.12,81764.29,6.7,0.0018,0.0,0.24344]
[1778056674027,56.12,81765.99,6.7,0.00181,0.0,0.24395]
[1778056679181,56.12,81766.19,6.7,0.00181,0.0,0.24401]
[1778056683846,56.12,81765.35,6.7,0.0018,0.0,0.24376]
[1778056685608,56.12,81766.13,6.7,0.00181,0.0,0.24399]
[1778056689396,56.12,81763.65,6.7,0.0018,0.0,0.24325]
[1778056689984,56.12,81761.83,6.7,0.0018,0.0,0.2427]
[1778056690388,56.12,81761.83,6.7,0.0018,0.0,0.2427]
[1778056690657,56.12,81760.36,6.7,0.00179,0.0,0.24225]
[1778056695954,56.12,81745.75,6.7,0.00176,0.0,0.2379]
[1778056696584,56.12,81745.82,6.7,0.00176,0.0,0.23792]
[1778056699062,56.12,81756.58,6.7,0.00178,0.0,0.24112]
[1778056700212,56.12,81753.52,6.7,0.00178,0.0,0.2402]
[1778056703097,56.12,81752.61,6.7,0.00177,0.0,0.23993]
[1778056703529,56.12,81752.61,6.7,0.00177,0.0,0.23993]
[1778056709967,56.12,81748.2,6.7,0.00176,0.0,0.23862]
[1778056710516,56.12,81748.2,6.7,0.00176,0.0,0.23862]
[1778056716167,56.12,81745.25,6.7,0.00175,0.0,0.23693]
[1778056716980,56.12,81744.52,6.7,0.00175,0.0,0.23672]
[1778056720099,56.12,81731.84,6.7,0.00172,0.0,0.23301]
[1778056720659,56.12,81730.18,6.7,0.00171,0.0,0.23252]
[1778056722494,56.12,81728.99,6.7,0.00171,0.0,0.23218]
[1778056722946,56.12,81728.37,6.7,0.00171,0.0,0.232]
[1778056724001,56.12,81725.13,6.7,0.0017,0.0,0.23106]
[1778056724068,56.12,81725.13,6.7,0.0017,0.0,0.23106]
[1778056725504,56.12,81710.18,6.7,0.00167,0.0,0.22678]
[1778056726164,56.12,81710.18,6.7,0.00167,0.0,0.22678]
[1778056726855,56.12,81710.6,6.7,0.00167,0.0,0.2269]
[1778056728751,56.12,81706.11,6.7,0.00166,0.0,0.22563]
[1778056729202,56.12,81706.11,6.7,0.00166,0.0,0.22563]
[1778056729693,56.12,81705.79,6.7,0.00166,0.0,0.22554]
[1778056729960,56.12,81705.79,6.7,0.00166,0.0,0.22554]
[1778056730540,56.12,81691.84,6.7,0.00163,0.0,0.22163]
[1778056730629,56.12,81691.84,6.7,0.00163,0.0,0.22163]
[1778056731287,56.12,81691.84,6.7,0.00163,0.0,0.22163]
[1778056734581,56.12,81692.6,6.7,0.00163,0.0,0.22184]
[1778056735213,56.12,81692.6,6.7,0.00163,0.0,0.22184]
[1778056735919,56.12,81690.82,6.7,0.00162,0.0,0.22134]
[1778056736525,56.12,81690.82,6.7,0.00162,0.0,0.22134]
[1778056738421,56.12,81690.44,6.7,0.00162,0.0,0.22124]
[1778056739046,56.12,81689.73,6.7,0.00162,0.0,0.22104]
[1778056741381,56.12,81686.2,6.7,0.00161,0.0,0.22006]
[1778056745259,56.12,81673.67,6.7,0.00159,0.0,0.21662]
[1778056748674,56.12,81655.18,6.7,0.00155,0.0,0.21163]
[1778056750692,56.12,81636.45,6.7,0.00151,0.0,0.20668]
[1778056755722,56.12,81623.92,6.7,0.00148,0.0,0.20342]
[1778056760763,56.12,81642.47,6.7,0.00152,0.0,0.20826]
[1778056765798,56.12,81639.33,6.7,0.00151,0.0,0.20743]
[1778056770833,56.12,81640.03,6.7,0.00152,0.0,0.20762]
[1778056776876,56.12,81641.36,6.7,0.00151,0.0,0.20724]
[1778056781910,56.12,81642.58,6.7,0.00152,0.0,0.20756]
[1778056786944,56.12,81644.0,6.7,0.00152,0.0,0.20793]
[1778056788997,56.12,81644.4,6.7,0.00152,0.0,0.20803]
[1778056792857,56.12,81647.8,6.7,0.00153,0.0,0.20893]
[1778056793854,56.12,81648.93,6.7,0.00153,0.0,0.20923]
[1778056794333,56.12,81648.93,6.7,0.00153,0.0,0.20923]
[1778056795165,56.12,81652.01,6.7,0.00154,0.0,0.21005]
[1778056798484,56.12,81654.5,6.7,0.00154,0.0,0.21071]
[1778056799112,56.12,81661.28,6.7,0.00155,0.0,0.21252]
[1778056800998,56.12,81660.06,6.7,0.00155,0.0,0.21219]
[1778056801574,56.12,81660.06,6.7,0.00155,0.0,0.21219]
[1778056802141,56.12,81659.63,6.7,0.00155,0.0,0.21208]
[1778056802861,56.12,81659.07,6.7,0.00155,0.0,0.21193]
[1778056807983,56.12,81663.37,6.7,0.00156,0.0,0.21308]
[1778056808594,56.12,81663.37,6.7,0.00156,0.0,0.21308]
[1778056810380,56.12,81663.13,6.7,0.00156,0.0,0.21302]
[1778056811038,56.12,81663.41,6.7,0.00156,0.0,0.21309]
[1778056812349,56.12,81663.4,6.7,0.00156,0.0,0.21309]
[1778056812953,56.12,81662.08,6.7,0.00156,0.0,0.21274]
[1778056814078,56.12,81662.1,6.7,0.00156,0.0,0.21274]
[1778056814739,56.12,81662.32,6.7,0.00156,0.0,0.2128]
[1778056816135,56.12,81663.41,6.7,0.00156,0.0,0.21309]
[1778056816820,56.12,81663.85,6.7,0.00156,0.0,0.21321]
[1778056819284,56.12,81663.2,6.7,0.00156,0.0,0.21304]
[1778056819932,56.12,81663.14,6.7,0.00156,0.0,0.21302]
[1778056822298,56.12,81664.11,6.7,0.00156,0.0,0.21328]
[1778056822454,56.12,81664.11,6.7,0.00156,0.0,0.21328]
[1778056823083,56.12,81664.26,6.7,0.00156,0.0,0.21332]
[1778056823724,56.12,81657.2,6.7,0.00155,0.0,0.21143]
[1778056829239,56.12,81651.29,6.7,0.00153,0.0,0.20986]
[1778056833192,56.12,81655.13,6.7,0.00154,0.0,0.21014]
[1778056835534,56.12,81655.12,6.7,0.00154,0.0,0.21013]
[1778056841323,56.12,81649.59,6.7,0.00152,0.0,0.20867]
[1778056844179,56.12,81650.53,6.7,0.00153,0.0,0.20892]
[1778056844744,56.12,81651.16,6.7,0.00153,0.0,0.20908]
[1778056847244,56.12,81650.97,6.7,0.00153,0.0,0.20903]
[1778056847939,56.12,81650.94,6.7,0.00153,0.0,0.20902]
[1778056848435,56.12,81650.94,6.7,0.00153,0.0,0.20902]
[1778056849130,56.12,81650.17,6.7,0.00153,0.0,0.20882]
[1778056851056,56.12,81646.86,6.7,0.00152,0.0,0.20795]
[1778056852346,56.12,81647.04,6.7,0.00152,0.0,0.208]
[1778056853088,56.12,81647.18,6.7,0.00152,0.0,0.20803]
[1778056853769,56.12,81647.03,6.7,0.00152,0.0,0.20799]
[1778056854419,56.12,81647.03,6.7,0.00152,0.0,0.20799]
[1778056855072,56.12,81648.0,6.7,0.00152,0.0,0.20825]
[1778056860458,56.12,81647.79,6.7,0.00152,0.0,0.20819]
[1778056865493,56.12,81650.91,6.7,0.00153,0.0,0.20902]
[1778056867176,56.12,81650.82,6.7,0.00153,0.0,0.20899]
[1778056867652,56.12,81650.82,6.7,0.00153,0.0,0.20899]
[1778056872718,56.12,81650.84,6.7,0.00153,0.0,0.209]
[1778056873346,56.12,81650.92,6.7,0.00153,0.0,0.20902]
[1778056876414,56.12,81657.89,6.7,0.00154,0.0,0.21087]
[1778056877102,56.12,81656.61,6.7,0.00154,0.0,0.21053]
[1778056878074,56.12,81657.43,6.7,0.00154,0.0,0.21075]
[1778056878084,56.12,81657.43,6.7,0.00154,0.0,0.21075]
[1778056880252,56.12,81665.87,6.7,0.00156,0.0,0.21301]
[1778056881030,56.12,81666.34,6.7,0.00156,0.0,0.21313]
[1778056881544,56.12,81666.34,6.7,0.00156,0.0,0.21313]
[1778056882204,56.12,81666.14,6.7,0.00156,0.0,0.21308]
[1778056883998,56.12,81665.12,6.7,0.00156,0.0,0.2128]
[1778056884669,56.12,81665.12,6.7,0.00156,0.0,0.2128]
[1778056885179,56.12,81665.72,6.7,0.00156,0.0,0.21297]
[1778056886408,56.12,81665.75,6.7,0.00156,0.0,0.21297]
[1778056889833,56.12,81668.63,6.7,0.00157,0.0,0.21375]
[1778056890222,56.12,81668.63,6.7,0.00157,0.0,0.21375]
[1778056896711,56.12,81668.1,6.7,0.00156,0.0,0.21286]
[1778056898441,56.12,81667.84,6.7,0.00156,0.0,0.21279]
[1778056899097,56.12,81668.33,6.7,0.00156,0.0,0.21292]
[1778056900963,56.12,81668.8,6.7,0.00156,0.0,0.21305]
[1778056901508,56.12,81668.8,6.7,0.00156,0.0,0.21305]
[1778056903176,56.12,81667.83,6.7,0.00156,0.0,0.21279]
[1778056904104,56.12,81667.83,6.7,0.00156,0.0,0.21279]
[1778056905267,56.12,81667.59,6.7,0.00156,0.0,0.21272]
[1778056905890,56.12,81668.45,6.7,0.00156,0.0,0.21295]
[1778056907866,56.12,81668.48,6.7,0.00156,0.0,0.21296]
[1778056908402,56.12,81668.48,6.7,0.00156,0.0,0.21296]
[1778056909040,56.12,81669.04,6.7,0.00156,0.0,0.21311]
[1778056910205,56.12,81669.04,6.7,0.00156,0.0,0.21311]
[1778056915844,56.12,81671.23,6.7,0.00157,0.0,0.2137]
[1778056919034,56.12,81671.02,6.7,0.00157,0.0,0.21364]
[1778056919699,56.12,81671.02,6.7,0.00157,0.0,0.21364]
[1778056921680,56.12,81671.61,6.7,0.00157,0.0,0.2138]
[1778056921694,56.12,81671.61,6.7,0.00157,0.0,0.2138]
[1778056922898,56.12,81696.83,6.7,0.00162,0.0,0.2207]
[1778056928364,56.12,81699.65,6.7,0.00163,0.0,0.22149]
[1778056929167,56.12,81698.25,6.7,0.00162,0.0,0.2211]
[1778056931036,56.12,81698.65,6.7,0.00163,0.0,0.22121]
[1778056931676,56.12,81698.65,6.7,0.00163,0.0,0.22121]
[1778056934139,56.12,81699.61,6.7,0.00163,0.0,0.22148]
[1778056934895,56.12,81704.26,6.7,0.00164,0.0,0.22277]
[1778056936683,56.12,81703.6,6.7,0.00164,0.0,0.22259]
[1778056937141,56.12,81702.95,6.7,0.00163,0.0,0.22241]
[1778056943776,56.12,81707.69,6.7,0.00165,0.0,0.22374]
[1778056944790,56.12,81707.92,6.7,0.00165,0.0,0.2238]
[1778056954160,56.12,81705.89,6.7,0.00164,0.0,0.22245]
[1778056959195,56.12,81711.98,6.7,0.00165,0.0,0.22416]
[1778056959980,56.12,81711.98,6.7,0.00165,0.0,0.22416]
[1778056960492,56.12,81711.98,6.7,0.00165,0.0,0.22416]
[1778056969265,56.12,81714.3,6.7,0.00165,0.0,0.22482]
[1778056973278,56.12,81714.55,6.7,0.00166,0.0,0.22489]
[1778056974039,56.12,81714.76,6.7,0.00166,0.0,0.22495]
[1778056974558,56.12,81714.76,6.7,0.00166,0.0,0.22495]
[1778056975190,56.12,81714.73,6.7,0.00166,0.0,0.22494]
[1778056976171,56.12,81717.42,6.7,0.00166,0.0,0.2257]
[1778056976390,56.12,81717.42,6.7,0.00166,0.0,0.2257]
[1778056977631,56.12,81713.37,6.7,0.00165,0.0,0.22455]
[1778056978177,56.12,81713.34,6.7,0.00165,0.0,0.22455]
[1778056980258,56.12,81712.65,6.7,0.00165,0.0,0.22435]
[1778056980281,56.12,81712.65,6.7,0.00165,0.0,0.22435]
[1778056980898,56.12,81710.87,6.7,0.00165,0.0,0.22385]
[1778056981420,56.12,81710.87,6.7,0.00165,0.0,0.22385]
[1778056986350,56.12,81713.21,6.7,0.00165,0.0,0.22451]
[1778056987038,56.12,81713.29,6.7,0.00165,0.0,0.22453]
[1778056988345,56.12,81713.32,6.7,0.00165,0.0,0.22454]
[1778056990164,56.12,81714.77,6.7,0.00166,0.0,0.22495]
[1778056991985,56.12,81715.43,6.7,0.00166,0.0,0.22514]
[1778056992191,56.12,81715.43,6.7,0.00166,0.0,0.22514]
[1778056996509,56.12,81714.09,6.7,0.00165,0.0,0.22476]
[1778056998209,56.12,81711.14,6.7,0.00165,0.0,0.22393]
[1778057000971,56.12,81717.12,6.7,0.00166,0.0,0.22561]
[1778057001423,56.12,81717.12,6.7,0.00166,0.0,0.22561]
[1778057004010,56.12,81716.84,6.7,0.00166,0.0,0.22553]
[1778057004570,56.12,81716.84,6.7,0.00166,0.0,0.22553]
[1778057005860,56.12,81716.77,6.7,0.00166,0.0,0.22551]
[1778057006308,56.12,81719.6,6.7,0.00167,0.0,0.22632]
[1778057006951,56.12,81719.6,6.7,0.00167,0.0,0.22632]
[1778057010394,56.12,81719.6,6.7,0.00167,0.0,0.22632]
[1778057015597,56.12,81720.49,6.7,0.00166,0.0,0.22578]
[1778057018205,56.12,81719.39,6.7,0.00166,0.0,0.22547]
[1778057019023,56.12,81719.53,6.7,0.00166,0.0,0.22551]
[1778057024659,56.12,81722.04,6.7,0.00167,0.0,0.22622]
[1778057030702,56.12,81718.9,6.7,0.00166,0.0,0.22533]
[1778057035737,56.12,81718.78,6.7,0.00166,0.0,0.2253]
[1778057039911,56.12,81719.49,6.7,0.00166,0.0,0.2255]
[1778057040575,56.12,81719.49,6.7,0.00166,0.0,0.2255]
[1778057042158,56.12,81719.31,6.7,0.00166,0.0,0.22545]
[1778057042734,56.12,81719.31,6.7,0.00166,0.0,0.22545]
[1778057045807,56.12,81731.42,6.7,0.00169,0.0,0.2289]
[1778057050106,56.12,81730.55,6.7,0.00169,0.0,0.22865]
[1778057050864,56.12,81730.55,6.7,0.00169,0.0,0.22865]
[1778057051975,56.12,81727.45,6.7,0.00168,0.0,0.22776]
[1778057052301,56.12,81727.45,6.7,0.00168,0.0,0.22776]
[1778057056807,56.12,81723.01,6.7,0.00167,0.0,0.2265]
[1778057057238,56.12,81720.68,6.7,0.00166,0.0,0.22584]
[1778057060106,56.12,81716.73,6.7,0.00165,0.0,0.22472]
[1778057060741,56.12,81716.73,6.7,0.00165,0.0,0.22472]
[1778057061296,56.12,81714.71,6.7,0.00165,0.0,0.22415]
[1778057061775,56.12,81714.71,6.7,0.00165,0.0,0.22415]
[1778057067673,56.12,81705.94,6.7,0.00163,0.0,0.22169]
[1778057068261,56.12,81707.2,6.7,0.00163,0.0,0.22205]
[1778057070879,56.12,81709.08,6.7,0.00164,0.0,0.22257]
[1778057071433,56.12,81708.11,6.7,0.00164,0.0,0.2223]
[1778057073578,56.12,81708.9,6.7,0.00163,0.0,0.22175]
[1778057074097,56.12,81708.9,6.7,0.00163,0.0,0.22175]
[1778057074841,56.12,81708.9,6.7,0.00163,0.0,0.22175]
[1778057075988,56.12,81698.09,6.7,0.00161,0.0,0.21875]
[1778057080277,56.12,81695.41,6.7,0.0016,0.0,0.21801]
[1778057081392,56.12,81695.54,6.7,0.0016,0.0,0.21805]
[1778057082041,56.12,81694.92,6.7,0.0016,0.0,0.21788]
[1778057082555,56.12,81694.92,6.7,0.0016,0.0,0.21788]
[1778057086896,56.12,81694.27,6.7,0.0016,0.0,0.2177]
[1778057088033,56.12,81696.08,6.7,0.0016,0.0,0.2182]
[1778057088648,56.12,81696.08,6.7,0.0016,0.0,0.2182]
[1778057089179,56.12,81699.54,6.7,0.00161,0.0,0.21915]
[1778057094894,56.12,81698.72,6.7,0.00161,0.0,0.21892]
[1778057095477,56.12,81699.3,6.7,0.00161,0.0,0.21908]
[1778057101197,56.12,81702.51,6.7,0.00162,0.0,0.21997]
[1778057102855,56.12,81702.51,6.7,0.00162,0.0,0.21997]
[1778057103884,56.12,81703.69,6.7,0.00162,0.0,0.2203]
[1778057107325,56.12,81707.0,6.7,0.00163,0.0,0.22122]
[1778057108016,56.12,81707.22,6.7,0.00163,0.0,0.22128]
[1778057108556,56.12,81707.22,6.7,0.00163,0.0,0.22128]
[1778057109067,56.12,81707.24,6.7,0.00163,0.0,0.22128]
[1778057112851,56.12,81707.63,6.7,0.00163,0.0,0.22139]
[1778057113392,56.12,81707.84,6.7,0.00163,0.0,0.22145]
[1778057113993,56.12,81708.31,6.7,0.00163,0.0,0.22158]
[1778057114058,56.12,81708.31,6.7,0.00163,0.0,0.22158]
[1778057116940,56.12,81717.45,6.7,0.00165,0.0,0.22414]
[1778057117643,56.12,81715.06,6.7,0.00165,0.0,0.22347]
[1778057123350,56.12,81709.74,6.7,0.00163,0.0,0.22198]
[1778057125020,56.12,81708.57,6.7,0.00163,0.0,0.22165]
[1778057125610,56.12,81708.57,6.7,0.00163,0.0,0.22165]
[1778057126084,56.12,81707.98,6.7,0.00163,0.0,0.22149]
[1778057126636,56.12,81707.98,6.7,0.00163,0.0,0.22149]
[1778057129250,56.12,81708.51,6.7,0.00163,0.0,0.22164]
[1778057129859,56.12,81708.51,6.7,0.00163,0.0,0.22164]
[1778057131500,56.12,81709.61,6.7,0.00163,0.0,0.22194]
[1778057132032,56.12,81710.1,6.7,0.00163,0.0,0.22131]
[1778057137449,56.12,81712.76,6.7,0.00163,0.0,0.22205]
[1778057139082,56.12,81710.46,6.7,0.00163,0.0,0.22141]
[1778057139786,56.12,81710.46,6.7,0.00163,0.0,0.22141]
[1778057140985,56.12,81710.46,6.7,0.00163,0.0,0.22141]
[1778057141623,56.12,81709.24,6.7,0.00163,0.0,0.22107]
[1778057147519,56.12,81711.79,6.7,0.00163,0.0,0.22178]
[1778057148373,56.12,81711.79,6.7,0.00163,0.0,0.22178]
[1778057149825,56.12,81719.29,6.7,0.00165,0.0,0.22388]
[1778057150429,56.12,81724.23,6.7,0.00166,0.0,0.22527]
[1778057150466,56.12,81724.23,6.7,0.00166,0.0,0.22527]
[1778057150522,56.12,81724.23,6.7,0.00166,0.0,0.22527]
[1778057150540,56.12,81709.84,6.7,0.00163,0.0,0.22123]
[1778057151412,56.12,81709.84,6.7,0.00163,0.0,0.22123]
[1778057155576,56.12,81691.26,6.7,0.00159,0.0,0.21612]
[1778057158045,56.12,81695.2,6.7,0.0016,0.0,0.21719]
[1778057158827,56.12,81695.2,6.7,0.0016,0.0,0.21719]
[1778057159333,56.12,81693.31,6.7,0.00159,0.0,0.21667]
[1778057160032,56.12,81692.72,6.7,0.00159,0.0,0.21651]
[1778057161334,56.12,81693.55,6.7,0.00159,0.0,0.21674]
[1778057161438,56.12,81693.55,6.7,0.00159,0.0,0.21674]
[1778057161492,56.12,81693.55,6.7,0.00159,0.0,0.21674]
[1778057161784,56.12,81693.55,6.7,0.00159,0.0,0.21674]
[1778057162627,56.12,81709.26,6.7,0.00163,0.0,0.22107]
[1778057167662,56.12,81712.31,6.7,0.00163,0.0,0.22192]
[1778057172089,56.12,81708.52,6.7,0.00162,0.0,0.22087]
[1778057172638,56.12,81708.52,6.7,0.00162,0.0,0.22087]
[1778057173904,56.12,81708.43,6.7,0.00162,0.0,0.22084]
[1778057175766,56.12,81708.08,6.7,0.00162,0.0,0.22074]
[1778057176350,56.12,81707.74,6.7,0.00162,0.0,0.22065]
[1778057177270,56.12,81708.9,6.7,0.00163,0.0,0.22097]
[1778057181520,56.12,81711.34,6.7,0.00163,0.0,0.22165]
[1778057182162,56.12,81709.07,6.7,0.00163,0.0,0.22102]
[1778057183355,56.12,81710.8,6.7,0.00163,0.0,0.2215]
[1778057183972,56.12,81710.8,6.7,0.00163,0.0,0.2215]
[1778057185164,56.12,81711.31,6.7,0.00163,0.0,0.22164]
[1778057186623,56.12,81711.34,6.7,0.00163,0.0,0.22165]
[1778057191829,56.12,81719.55,6.7,0.00164,0.0,0.22317]
[1778057192601,56.12,81719.55,6.7,0.00164,0.0,0.22317]
[1778057193135,56.12,81719.52,6.7,0.00164,0.0,0.22316]
[1778057194196,56.12,81719.01,6.7,0.00164,0.0,0.22302]
[1778057194486,56.12,81719.01,6.7,0.00164,0.0,0.22302]
[1778057196564,56.12,81710.87,6.7,0.00162,0.0,0.22075]
[1778057196582,56.12,81710.87,6.7,0.00162,0.0,0.22075]
[1778057201900,56.12,81702.95,6.7,0.00161,0.0,0.21856]
[1778057205380,56.12,81705.04,6.7,0.00161,0.0,0.21913]
[1778057206690,56.12,81705.14,6.7,0.00161,0.0,0.21916]
[1778057211985,56.12,81700.94,6.7,0.0016,0.0,0.218]
[1778057213286,56.12,81702.62,6.7,0.00161,0.0,0.21847]
[1778057214407,56.12,81702.54,6.7,0.00161,0.0,0.21844]
[1778057216059,56.12,81694.78,6.7,0.00159,0.0,0.21632]
[1778057216093,56.12,81687.56,6.7,0.00157,0.0,0.21435]
[1778057222058,56.12,81659.63,6.7,0.00151,0.0,0.2069]
[1778057224071,56.12,81645.63,6.7,0.00149,0.0,0.20326]
[1778057229106,56.12,81642.88,6.7,0.00148,0.0,0.20255]
[1778057233544,56.12,81645.69,6.7,0.00149,0.0,0.20327]
[1778057234826,56.12,81645.01,6.7,0.00148,0.0,0.2031]
[1778057237250,56.12,81645.75,6.7,0.00149,0.0,0.20329]
[1778057237874,56.12,81645.75,6.7,0.00149,0.0,0.20329]
[1778057238249,56.12,81647.59,6.7,0.00149,0.0,0.20376]
[1778057238451,56.12,81647.59,6.7,0.00149,0.0,0.20376]
[1778057243722,56.12,81658.05,6.7,0.00151,0.0,0.20649]
[1778057244148,56.12,81658.53,6.7,0.00151,0.0,0.20662]
[1778057244796,56.12,81658.53,6.7,0.00151,0.0,0.20662]
[1778057245558,56.12,81657.03,6.7,0.00151,0.0,0.20622]
[1778057248620,56.12,81657.8,6.7,0.00151,0.0,0.20642]
[1778057249291,56.12,81659.26,6.7,0.00151,0.0,0.20681]
[1778057250014,56.12,81659.26,6.7,0.00151,0.0,0.20681]
[1778057250733,56.12,81660.07,6.7,0.00152,0.0,0.20702]
[1778057252683,56.12,81662.71,6.7,0.00152,0.0,0.20698]
[1778057253845,56.12,81662.71,6.7,0.00152,0.0,0.20698]
[1778057256143,56.12,81662.45,6.7,0.00151,0.0,0.20691]
[1778057256637,56.12,81662.45,6.7,0.00151,0.0,0.20691]
[1778057263401,56.12,81668.37,6.7,0.00153,0.0,0.20847]
[1778057264069,56.12,81668.37,6.7,0.00153,0.0,0.20847]
[1778057270400,56.12,81666.56,6.7,0.00152,0.0,0.20799]
[1778057275672,56.12,81667.62,6.7,0.00153,0.0,0.20827]
[1778057276089,56.12,81667.62,6.7,0.00153,0.0,0.20827]
[1778057276670,56.12,81669.95,6.7,0.00153,0.0,0.20889]
[1778057277198,56.12,81671.2,6.7,0.00153,0.0,0.20922]
[1778057281025,56.12,81671.49,6.7,0.00153,0.0,0.2093]
[1778057281538,56.12,81671.46,6.7,0.00153,0.0,0.20929]
[1778057285719,56.12,81670.86,6.7,0.00153,0.0,0.20913]
[1778057286284,56.12,81670.86,6.7,0.00153,0.0,0.20913]
[1778057288079,56.12,81668.42,6.7,0.00153,0.0,0.20848]
[1778057288118,56.12,81668.42,6.7,0.00153,0.0,0.20848]
[1778057289536,56.12,81654.75,6.7,0.0015,0.0,0.2049]
[1778057291253,56.12,81654.0,6.7,0.0015,0.0,0.2047]
[1778057291934,56.12,81654.0,6.7,0.0015,0.0,0.2047]
[1778057299605,56.12,81646.28,6.7,0.00148,0.0,0.2027]
[1778057304645,56.12,81646.45,6.7,0.00148,0.0,0.20275]
[1778057306902,56.12,81646.69,6.7,0.00148,0.0,0.20281]
[1778057307044,56.12,81646.69,6.7,0.00148,0.0,0.20281]
[1778057308931,56.12,81645.57,6.7,0.00148,0.0,0.20252]
[1778057309670,56.12,81644.98,6.7,0.00148,0.0,0.20237]
[1778057312340,56.12,81644.46,6.7,0.00147,0.0,0.20151]
[1778057313009,56.12,81644.46,6.7,0.00147,0.0,0.20151]
[1778057316632,56.12,81640.13,6.7,0.00146,0.0,0.20041]
[1778057317049,56.12,81640.13,6.7,0.00146,0.0,0.20041]
[1778057317564,56.12,81642.09,6.7,0.00147,0.0,0.20091]
[1778057318161,56.12,81642.09,6.7,0.00147,0.0,0.20091]
[1778057320834,56.12,81641.73,6.7,0.00147,0.0,0.20081]
[1778057321354,56.12,81639.67,6.7,0.00146,0.0,0.20029]
[1778057322537,56.12,81638.65,6.7,0.00146,0.0,0.20003]
[1778057323168,56.12,81638.65,6.7,0.00146,0.0,0.20003]
[1778057326876,56.12,81641.93,6.7,0.00147,0.0,0.20087]
[1778057327346,56.12,81642.43,6.7,0.00147,0.0,0.20099]
[1778057330378,56.12,81643.0,6.7,0.00147,0.0,0.20114]
[1778057330962,56.12,81643.0,6.7,0.00147,0.0,0.20114]
[1778057331541,56.12,81642.15,6.7,0.00147,0.0,0.20092]
[1778057332319,56.12,81642.86,6.7,0.00147,0.0,0.2011]
[1778057337876,56.12,81640.66,6.7,0.00146,0.0,0.20054]
[1778057339046,56.12,81640.66,6.7,0.00146,0.0,0.20054]
[1778057339481,56.12,81640.63,6.7,0.00146,0.0,0.20053]
[1778057344924,56.12,81641.1,6.7,0.00147,0.0,0.20065]
[1778057346901,56.12,81641.03,6.7,0.00147,0.0,0.20064]
[1778057347421,56.12,81641.03,6.7,0.00147,0.0,0.20064]
[1778057348070,56.12,81641.03,6.7,0.00147,0.0,0.20064]
[1778057348728,56.12,81640.2,6.7,0.00146,0.0,0.20042]
[1778057353988,56.12,81644.74,6.7,0.00147,0.0,0.20159]
[1778057357777,56.12,81644.12,6.7,0.00147,0.0,0.20143]
[1778057358140,56.12,81644.12,6.7,0.00147,0.0,0.20143]
[1778057359024,56.12,81644.65,6.7,0.00147,0.0,0.20156]
[1778057359435,56.12,81644.56,6.7,0.00147,0.0,0.20154]
[1778057362088,56.12,81644.56,6.7,0.00147,0.0,0.20154]
[1778057362664,56.12,81644.49,6.7,0.00147,0.0,0.20152]
[1778057365193,56.12,81643.89,6.7,0.00147,0.0,0.20137]
[1778057365970,56.12,81643.89,6.7,0.00147,0.0,0.20137]
[1778057371112,56.12,81641.34,6.7,0.00146,0.0,0.2]
[1778057371794,56.12,81641.34,6.7,0.00146,0.0,0.2]
[1778057372319,56.12,81639.38,6.7,0.00146,0.0,0.1995]
[1778057373742,56.12,81639.64,6.7,0.00146,0.0,0.19957]
[1778057375646,56.12,81639.3,6.7,0.00146,0.0,0.19948]
[1778057377670,56.12,81639.19,6.7,0.00146,0.0,0.19945]
[1778057378084,56.12,81639.19,6.7,0.00146,0.0,0.19945]
[1778057380674,56.12,81639.15,6.7,0.00146,0.0,0.19944]
[1778057381293,56.12,81639.15,6.7,0.00146,0.0,0.19944]
[1778057387224,56.12,81638.56,6.7,0.00146,0.0,0.19929]
[1778057388094,56.12,81638.56,6.7,0.00146,0.0,0.19929]
[1778057389274,56.12,81638.57,6.7,0.00146,0.0,0.19929]
[1778057391501,56.12,81641.55,6.7,0.00146,0.0,0.20005]
[1778057392307,56.12,81642.43,6.7,0.00146,0.0,0.20028]
[1778057395521,56.12,81642.15,6.7,0.00146,0.0,0.20021]
[1778057396191,56.12,81642.15,6.7,0.00146,0.0,0.20021]
[1778057398048,56.12,81639.29,6.7,0.00146,0.0,0.19948]
[1778057400032,56.12,81639.53,6.7,0.00146,0.0,0.19954]
[1778057402140,56.12,81638.71,6.7,0.00146,0.0,0.19933]
[1778057402996,56.12,81638.68,6.7,0.00146,0.0,0.19932]
[1778057405440,56.12,81636.9,6.7,0.00145,0.0,0.19887]
[1778057405463,56.12,81636.9,6.7,0.00145,0.0,0.19887]
[1778057406883,56.12,81629.56,6.7,0.00144,0.0,0.19701]
[1778057407378,56.12,81619.4,6.7,0.00142,0.0,0.19447]
[1778057407534,56.12,81619.4,6.7,0.00142,0.0,0.19447]
[1778057407551,56.12,81619.4,6.7,0.00142,0.0,0.19447]
[1778057407898,56.12,81619.4,6.7,0.00142,0.0,0.19447]
[1778057408926,56.12,81618.35,6.7,0.00142,0.0,0.19421]
[1778057408993,56.12,81649.64,6.7,0.00148,0.0,0.20213]
[1778057409673,56.12,81649.64,6.7,0.00148,0.0,0.20213]
[1778057410052,56.12,81649.64,6.7,0.00148,0.0,0.20213]
[1778057410069,56.12,81682.6,6.7,0.00155,0.0,0.21077]
[1778057410370,56.12,81682.6,6.7,0.00155,0.0,0.21077]
[1778057411059,56.12,81682.6,6.7,0.00155,0.0,0.21077]
[1778057411061,56.12,81696.51,6.7,0.00158,0.0,0.21451]
[1778057413536,56.12,81698.8,6.7,0.00158,0.0,0.21513]
[1778057414227,56.12,81698.8,6.7,0.00158,0.0,0.21513]
[1778057416244,56.12,81686.27,6.7,0.00155,0.0,0.21175]
[1778057416640,56.12,81687.91,6.7,0.00156,0.0,0.21219]
[1778057417742,56.12,81680.83,6.7,0.00154,0.0,0.2103]
[1778057417983,56.12,81680.83,6.7,0.00154,0.0,0.2103]
[1778057418140,56.12,81719.27,6.7,0.00163,0.0,0.22076]
[1778057418501,56.12,81719.27,6.7,0.00163,0.0,0.22076]
[1778057418832,56.12,81719.27,6.7,0.00163,0.0,0.22076]
[1778057418963,56.12,81719.27,6.7,0.00163,0.0,0.22076]
[1778057419101,56.12,81719.27,6.7,0.00163,0.0,0.22076]
[1778057419157,56.12,81747.33,6.7,0.00169,0.0,0.22869]
[1778057419452,56.12,81747.33,6.7,0.00169,0.0,0.22869]
[1778057419837,56.12,81747.33,6.7,0.00169,0.0,0.22869]
[1778057419867,56.12,81785.54,6.7,0.00178,0.0,0.23989]
[1778057420841,56.12,81785.54,6.7,0.00178,0.0,0.23989]
[1778057420955,56.12,81772.27,6.7,0.00175,0.0,0.23595]
[1778057421683,56.12,81772.27,6.7,0.00175,0.0,0.23595]
[1778057421695,56.12,81755.87,6.7,0.00171,0.0,0.23115]
[1778057423981,56.12,81758.57,6.7,0.00172,0.0,0.23194]
[1778057424086,56.12,81758.57,6.7,0.00172,0.0,0.23194]
[1778057424548,56.12,81778.41,6.7,0.00176,0.0,0.23776]
[1778057425328,56.12,81778.41,6.7,0.00176,0.0,0.23776]
[1778057425734,56.12,81778.41,6.7,0.00176,0.0,0.23776]
[1778057425961,56.12,81778.41,6.7,0.00176,0.0,0.23776]
[1778057425979,56.12,81778.41,6.7,0.00176,0.0,0.23776]
[1778057426732,56.12,81782.78,6.7,0.00177,0.0,0.23906]
[1778057426830,56.12,81782.78,6.7,0.00177,0.0,0.23906]
[1778057427053,56.12,81782.78,6.7,0.00177,0.0,0.23906]
[1778057427127,56.12,81798.15,6.7,0.00181,0.0,0.24369]
[1778057427332,56.12,81798.15,6.7,0.00181,0.0,0.24369]
[1778057427999,56.12,81798.15,6.7,0.00181,0.0,0.24369]
[1778057428078,56.12,81798.15,6.7,0.00181,0.0,0.24369]
[1778057428109,56.12,81798.15,6.7,0.00181,0.0,0.24369]
[1778057428857,56.12,81804.56,6.7,0.00183,0.0,0.24564]
[1778057429488,56.12,81810.64,6.7,0.00184,0.0,0.2475]
[1778057430445,56.12,81817.2,6.7,0.00186,0.0,0.24952]
[1778057431031,56.12,81817.2,6.7,0.00186,0.0,0.24952]
[1778057431208,56.12,81817.2,6.7,0.00186,0.0,0.24952]
[1778057431660,56.12,81808.97,6.7,0.00183,0.0,0.24614]
[1778057433920,56.12,81802.35,6.7,0.00182,0.0,0.24412]
[1778057433997,56.12,81802.35,6.7,0.00182,0.0,0.24412]
[1778057435625,56.12,81817.21,6.7,0.00185,0.0,0.24867]
[1778057437566,56.12,81812.93,6.7,0.00184,0.0,0.24736]
[1778057438074,56.12,81812.93,6.7,0.00184,0.0,0.24736]
[1778057438754,56.12,81815.39,6.7,0.00185,0.0,0.24811]
[1778057438987,56.12,81815.39,6.7,0.00185,0.0,0.24811]
[1778057439194,56.12,81815.39,6.7,0.00185,0.0,0.24811]
[1778057439358,56.12,81808.75,6.7,0.00183,0.0,0.24607]
[1778057440235,56.12,81808.75,6.7,0.00183,0.0,0.24607]
[1778057440628,56.12,81805.71,6.7,0.00182,0.0,0.24515]
[1778057440646,56.12,81805.71,6.7,0.00182,0.0,0.24515]
[1778057440811,56.12,81805.71,6.7,0.00182,0.0,0.24515]
[1778057441314,56.12,81805.71,6.7,0.00182,0.0,0.24515]
[1778057441546,56.12,81818.01,6.7,0.00185,0.0,0.24892]
[1778057441992,56.12,81818.01,6.7,0.00185,0.0,0.24892]
[1778057442678,56.12,81837.06,6.7,0.0019,0.0,0.25487]
[1778057444441,56.12,81834.3,6.7,0.0019,0.0,0.254]
[1778057444846,56.12,81834.3,6.7,0.0019,0.0,0.254]
[1778057445876,56.12,81830.21,6.7,0.00188,0.0,0.25272]
[1778057446491,56.12,81838.58,6.7,0.00191,0.0,0.25535]
[1778057447134,56.12,81838.58,6.7,0.00191,0.0,0.25535]
[1778057447536,56.12,81842.69,6.7,0.00192,0.0,0.25665]
[1778057449067,56.12,81838.63,6.7,0.00191,0.0,0.25537]
[1778057449401,56.12,81832.17,6.7,0.00189,0.0,0.25333]
[1778057449726,56.12,81820.34,6.7,0.00186,0.0,0.24964]
[1778057450453,56.12,81820.34,6.7,0.00186,0.0,0.24964]
[1778057450959,56.12,81820.34,6.7,0.00186,0.0,0.24964]
[1778057451057,56.12,81805.1,6.7,0.00182,0.0,0.24496]
[1778057451434,56.12,81805.1,6.7,0.00182,0.0,0.24496]
[1778057452160,56.12,81805.1,6.7,0.00182,0.0,0.24496]
[1778057452748,56.12,81790.78,6.7,0.00179,0.0,0.24063]
[1778057456449,56.12,81784.71,6.7,0.00177,0.0,0.23881]
[1778057456658,56.12,81784.71,6.7,0.00177,0.0,0.23881]
[1778057458653,56.12,81768.94,6.7,0.00173,0.0,0.23415]
[1778057459124,56.12,81768.94,6.7,0.00173,0.0,0.23415]
[1778057459174,56.12,81756.54,6.7,0.00171,0.0,0.23054]
[1778057461007,56.12,81746.52,6.7,0.00168,0.0,0.22766]
[1778057461198,56.12,81731.73,6.7,0.00165,0.0,0.22347]
[1778057461417,56.12,81731.73,6.7,0.00165,0.0,0.22347]
[1778057462668,56.12,81728.78,6.7,0.00164,0.0,0.22264]
[1778057463179,56.12,81728.78,6.7,0.00164,0.0,0.22264]
[1778057466380,56.12,81733.33,6.7,0.00165,0.0,0.22392]
[1778057467896,56.12,81736.89,6.7,0.00166,0.0,0.22493]
[1778057467973,56.12,81757.2,6.7,0.00171,0.0,0.23074]
[1778057469874,56.12,81770.72,6.7,0.00174,0.0,0.23468]
[1778057472485,56.12,81775.91,6.7,0.00175,0.0,0.2362]
[1778057472611,56.12,81775.91,6.7,0.00175,0.0,0.2362]
[1778057473789,56.12,81781.0,6.7,0.00176,0.0,0.23771]
[1778057473810,56.12,81781.0,6.7,0.00176,0.0,0.23771]
[1778057474648,56.12,81788.69,6.7,0.00178,0.0,0.24]
[1778057474781,56.12,81788.69,6.7,0.00178,0.0,0.24]
[1778057475917,56.12,81804.6,6.7,0.00182,0.0,0.24481]
[1778057478979,56.12,81806.36,6.7,0.00182,0.0,0.24534]
[1778057479805,56.12,81801.68,6.7,0.00181,0.0,0.24392]
[1778057480940,56.12,81792.09,6.7,0.00179,0.0,0.24102]
[1778057481046,56.12,81792.09,6.7,0.00179,0.0,0.24102]
[1778057483035,56.12,81781.64,6.7,0.00176,0.0,0.2379]
[1778057483790,56.12,81792.78,6.7,0.00179,0.0,0.24123]
[1778057484850,56.12,81800.56,6.7,0.00181,0.0,0.24358]
[1778057485173,56.12,81800.56,6.7,0.00181,0.0,0.24358]
[1778057486082,56.12,81797.15,6.7,0.0018,0.0,0.24255]
[1778057486909,56.12,81797.31,6.7,0.0018,0.0,0.2426]
[1778057492053,56.12,81795.38,6.7,0.00179,0.0,0.24118]
[1778057494179,56.12,81806.98,6.7,0.00182,0.0,0.24469]
[1778057496273,56.12,81808.09,6.7,0.00182,0.0,0.24503]
[1778057496442,56.12,81808.1,6.7,0.00182,0.0,0.24503]
[1778057496894,56.12,81808.1,6.7,0.00182,0.0,0.24503]
[1778057496905,56.12,81808.1,6.7,0.00182,0.0,0.24503]
[1778057498289,56.12,81798.97,6.7,0.0018,0.0,0.24226]
[1778057498357,56.12,81798.97,6.7,0.0018,0.0,0.24226]
[1778057498346,56.12,81787.14,6.7,0.00177,0.0,0.23871]
[1778057499105,56.12,81770.46,6.7,0.00173,0.0,0.23379]
[1778057503170,56.12,81765.2,6.7,0.00172,0.0,0.23225]
[1778057503235,56.12,81765.2,6.7,0.00172,0.0,0.23225]
[1778057503350,56.12,81765.2,6.7,0.00172,0.0,0.23225]
[1778057504191,56.12,81764.78,6.7,0.00172,0.0,0.23213]
[1778057504229,56.12,81779.63,6.7,0.00175,0.0,0.23648]
[1778057504537,56.12,81779.63,6.7,0.00175,0.0,0.23648]
[1778057504558,56.12,81779.63,6.7,0.00175,0.0,0.23648]
[1778057507161,56.12,81793.26,6.7,0.00179,0.0,0.24054]
[1778057510183,56.12,81808.85,6.7,0.00182,0.0,0.24526]
[1778057511505,56.12,81814.37,6.7,0.00184,0.0,0.24695]
[1778057512146,56.12,81814.37,6.7,0.00184,0.0,0.24695]
[1778057512445,56.12,81812.87,6.7,0.00183,0.0,0.24649]
[1778057512706,56.12,81812.87,6.7,0.00183,0.0,0.24649]
[1778057513437,56.12,81806.32,6.7,0.00182,0.0,0.24449]
[1778057514044,56.12,81806.32,6.7,0.00182,0.0,0.24449]
[1778057516859,56.12,81802.2,6.7,0.00181,0.0,0.24324]
[1778057517982,56.12,81799.42,6.7,0.0018,0.0,0.2424]
[1778057519837,56.12,81804.88,6.7,0.00182,0.0,0.24405]
[1778057520458,56.12,81800.84,6.7,0.00181,0.0,0.24283]
[1778057521104,56.12,81800.84,6.7,0.00181,0.0,0.24283]
[1778057521621,56.12,81797.58,6.7,0.0018,0.0,0.24184]
[1778057525137,56.12,81801.07,6.7,0.00181,0.0,0.2429]
[1778057525189,56.12,81801.07,6.7,0.00181,0.0,0.2429]
[1778057526939,56.12,81798.54,6.7,0.0018,0.0,0.24213]
[1778057527292,56.12,81798.54,6.7,0.0018,0.0,0.24213]
[1778057527941,56.12,81798.65,6.7,0.0018,0.0,0.24217]
[1778057528504,56.12,81798.72,6.7,0.0018,0.0,0.24219]
[1778057532336,56.12,81816.39,6.7,0.00184,0.0,0.24757]
[1778057534351,56.12,81836.11,6.7,0.00189,0.0,0.2537]
[1778057535228,56.12,81836.11,6.7,0.00189,0.0,0.2537]
[1778057535787,56.12,81846.48,6.7,0.00192,0.0,0.25698]
[1778057536289,56.12,81846.48,6.7,0.00192,0.0,0.25698]
[1778057536677,56.12,81846.68,6.7,0.00192,0.0,0.25705]
[1778057540856,56.12,81845.66,6.7,0.00192,0.0,0.25672]
[1778057541155,56.12,81845.66,6.7,0.00192,0.0,0.25672]
[1778057541207,56.12,81845.66,6.7,0.00192,0.0,0.25672]
[1778057541402,56.12,81857.31,6.7,0.00195,0.0,0.26045]
[1778057541723,56.12,81857.31,6.7,0.00195,0.0,0.26045]
[1778057541799,56.12,81857.31,6.7,0.00195,0.0,0.26045]
[1778057541864,56.12,81857.31,6.7,0.00195,0.0,0.26045]
[1778057542684,56.12,81854.36,6.7,0.00194,0.0,0.2595]
[1778057543182,56.12,81854.36,6.7,0.00194,0.0,0.2595]
[1778057545148,56.12,81857.69,6.7,0.00195,0.0,0.26057]
[1778057545791,56.12,81856.12,6.7,0.00195,0.0,0.26006]
[1778057546995,56.12,81859.71,6.7,0.00195,0.0,0.26122]
[1778057547674,56.12,81861.38,6.7,0.00196,0.0,0.26176]
[1778057549723,56.12,81862.47,6.7,0.00196,0.0,0.26211]
[1778057551331,56.12,81862.47,6.7,0.00196,0.0,0.26211]
[1778057552249,56.12,81863.35,6.7,0.00196,0.0,0.26151]
[1778057552263,56.12,81863.35,6.7,0.00196,0.0,0.26151]
[1778057552468,56.12,81864.31,6.7,0.00196,0.0,0.26182]
[1778057552484,56.12,81864.31,6.7,0.00196,0.0,0.26182]
[1778057552501,56.12,81864.31,6.7,0.00196,0.0,0.26182]
[1778057552777,56.12,81864.31,6.7,0.00196,0.0,0.26182]
[1778057553922,56.12,81873.73,6.7,0.00199,0.0,0.26488]
[1778057554062,56.12,81873.73,6.7,0.00199,0.0,0.26488]
[1778057557230,56.12,81878.01,6.7,0.002,0.0,0.26628]
[1778057557937,56.12,81880.1,6.7,0.002,0.0,0.26696]
[1778057559268,56.12,81881.81,6.7,0.00201,0.0,0.26753]
[1778057559405,56.12,81881.81,6.7,0.00201,0.0,0.26753]
[1778057559937,56.12,81884.32,6.7,0.00201,0.0,0.26835]
[1778057560263,56.12,81884.32,6.7,0.00201,0.0,0.26835]
[1778057560542,56.12,81872.65,6.7,0.00198,0.0,0.26452]
[1778057560585,56.12,81872.65,6.7,0.00198,0.0,0.26452]
[1778057560708,56.12,81872.65,6.7,0.00198,0.0,0.26452]
[1778057561527,56.12,81866.03,6.7,0.00196,0.0,0.26237]
[1778057561971,56.12,81866.03,6.7,0.00196,0.0,0.26237]
[1778057562036,56.12,81879.69,6.7,0.002,0.0,0.26683]
[1778057562532,56.12,81879.69,6.7,0.002,0.0,0.26683]
[1778057563968,56.12,81880.49,6.7,0.002,0.0,0.26709]
[1778057564388,56.12,81880.49,6.7,0.002,0.0,0.26709]
[1778057568332,56.12,81879.32,6.7,0.002,0.0,0.26671]
[1778057569019,56.12,81879.61,6.7,0.002,0.0,0.2668]
[1778057571876,56.12,81888.05,6.7,0.00202,0.0,0.26959]
[1778057572404,56.12,81888.05,6.7,0.00202,0.0,0.26959]
[1778057574893,56.12,81895.43,6.7,0.00204,0.0,0.27204]
[1778057575994,56.12,81895.05,6.7,0.00204,0.0,0.27192]
[1778057576529,56.12,81894.87,6.7,0.00204,0.0,0.27186]
[1778057576844,56.12,81894.87,6.7,0.00204,0.0,0.27186]
[1778057578422,56.12,81890.08,6.7,0.00203,0.0,0.27026]
[1778057579042,56.12,81888.76,6.7,0.00203,0.0,0.26982]
[1778057580264,56.12,81890.46,6.7,0.00203,0.0,0.27039]
[1778057581665,56.12,81892.39,6.7,0.00204,0.0,0.27103]
[1778057583267,56.12,81892.9,6.7,0.00204,0.0,0.2712]
[1778057583885,56.12,81892.73,6.7,0.00204,0.0,0.27114]
[1778057589958,56.12,81897.36,6.7,0.00205,0.0,0.27269]
[1778057590004,56.12,81897.36,6.7,0.00205,0.0,0.27269]
[1778057590023,56.12,81897.36,6.7,0.00205,0.0,0.27269]
[1778057591037,56.12,81897.72,6.7,0.00205,0.0,0.27281]
[1778057591351,56.12,81930.96,6.7,0.00214,0.0,0.28415]
[1778057591820,56.12,81930.96,6.7,0.00214,0.0,0.28415]
[1778057591846,56.12,81930.96,6.7,0.00214,0.0,0.28415]
[1778057591858,56.12,81930.96,6.7,0.00214,0.0,0.28415]
[1778057592798,56.12,81933.08,6.7,0.00215,0.0,0.28488]
[1778057592888,56.12,81908.36,6.7,0.00208,0.0,0.2764]
[1778057596339,56.12,81914.37,6.7,0.0021,0.0,0.27844]
[1778057596424,56.12,81926.2,6.7,0.00213,0.0,0.2825]
[1778057596796,56.12,81907.27,6.7,0.00208,0.0,0.27603]
[1778057601065,56.12,81910.06,6.7,0.00208,0.0,0.27697]
[1778057601085,56.12,81910.06,6.7,0.00208,0.0,0.27697]
[1778057601686,56.12,81911.69,6.7,0.00209,0.0,0.27753]
[1778057602166,56.12,81911.69,6.7,0.00209,0.0,0.27753]
[1778057603175,56.12,81901.77,6.7,0.00206,0.0,0.27417]
[1778057603954,56.12,81903.69,6.7,0.00207,0.0,0.27482]
[1778057604754,56.12,81900.52,6.7,0.00206,0.0,0.27375]
[1778057604929,56.12,81900.52,6.7,0.00206,0.0,0.27375]
[1778057605089,56.12,81900.52,6.7,0.00206,0.0,0.27375]
[1778057605840,56.12,81893.63,6.7,0.00204,0.0,0.27144]
[1778057606354,56.12,81893.63,6.7,0.00204,0.0,0.27144]
[1778057606370,56.12,81893.63,6.7,0.00204,0.0,0.27144]
[1778057606555,56.12,81887.57,6.7,0.00202,0.0,0.26943]
[1778057606648,56.12,81887.57,6.7,0.00202,0.0,0.26943]
[1778057606662,56.12,81887.57,6.7,0.00202,0.0,0.26943]
[1778057606877,56.12,81875.63,6.7,0.00199,0.0,0.2655]
[1778057607560,56.12,81875.63,6.7,0.00199,0.0,0.2655]
[1778057607884,56.12,81859.35,6.7,0.00195,0.0,0.26022]
[1778057609049,56.12,81859.35,6.7,0.00195,0.0,0.26022]
[1778057609401,56.12,81859.35,6.7,0.00195,0.0,0.26022]
[1778057609847,56.12,81851.59,6.7,0.00193,0.0,0.25773]
[1778057610077,56.12,81851.59,6.7,0.00193,0.0,0.25773]
[1778057610089,56.12,81851.59,6.7,0.00193,0.0,0.25773]
[1778057610847,56.12,81848.71,6.7,0.00192,0.0,0.25682]
[1778057615940,56.12,81842.87,6.7,0.0019,0.0,0.2541]
[1778057618095,56.12,81838.79,6.7,0.00189,0.0,0.25282]
[1778057618846,56.12,81837.16,6.7,0.00188,0.0,0.25231]
[1778057618873,56.12,81837.16,6.7,0.00188,0.0,0.25231]
[1778057619274,56.12,81837.16,6.7,0.00188,0.0,0.25231]
[1778057619381,56.12,81837.16,6.7,0.00188,0.0,0.25231]
[1778057619968,56.12,81877.02,6.7,0.00199,0.0,0.26506]
[1778057620623,56.12,81877.02,6.7,0.00199,0.0,0.26506]
[1778057623037,56.12,81885.99,6.7,0.00201,0.0,0.268]
[1778057623058,56.12,81885.99,6.7,0.00201,0.0,0.268]
[1778057625009,56.12,81900.13,6.7,0.00205,0.0,0.2727]
[1778057627799,56.12,81896.86,6.7,0.00204,0.0,0.27161]
[1778057627926,56.12,81896.86,6.7,0.00204,0.0,0.27161]
[1778057630772,56.12,81891.67,6.7,0.00203,0.0,0.26988]
[1778057630782,56.12,81891.67,6.7,0.00203,0.0,0.26988]
[1778057632215,56.12,81893.88,6.7,0.00203,0.0,0.27061]
[1778057632251,56.12,81893.88,6.7,0.00203,0.0,0.27061]
[1778057633059,56.12,81868.05,6.7,0.00196,0.0,0.26214]
[1778057634066,56.12,81850.29,6.7,0.00192,0.0,0.25645]
[1778057634913,56.12,81850.29,6.7,0.00192,0.0,0.25645]
[1778057635695,56.12,81851.96,6.7,0.00192,0.0,0.25698]
[1778057637375,56.12,81854.36,6.7,0.00193,0.0,0.25774]
[1778057637387,56.12,81854.36,6.7,0.00193,0.0,0.25774]
[1778057638011,56.12,81853.29,6.7,0.00192,0.0,0.2574]
[1778057638086,56.12,81853.29,6.7,0.00192,0.0,0.2574]
[1778057641120,56.12,81858.44,6.7,0.00194,0.0,0.25904]
[1778057641194,56.12,81858.44,6.7,0.00194,0.0,0.25904]
[1778057642939,56.12,81863.22,6.7,0.00195,0.0,0.26058]
[1778057643148,56.12,81863.22,6.7,0.00195,0.0,0.26058]
[1778057644137,56.12,81876.53,6.7,0.00199,0.0,0.2649]
[1778057645548,56.12,81876.53,6.7,0.00199,0.0,0.2649]
[1778057645812,56.12,81875.87,6.7,0.00198,0.0,0.26468]
[1778057645827,56.12,81875.87,6.7,0.00198,0.0,0.26468]
[1778057646361,56.12,81875.87,6.7,0.00198,0.0,0.26468]
[1778057649117,56.12,81882.15,6.7,0.002,0.0,0.26674]
[1778057649769,56.12,81888.74,6.7,0.00202,0.0,0.26891]
[1778057654360,56.12,81893.79,6.7,0.00203,0.0,0.27058]
[1778057654990,56.12,81897.2,6.7,0.00204,0.0,0.27172]
[1778057658480,56.12,81908.82,6.7,0.00207,0.0,0.27563]
[1778057658748,56.12,81909.14,6.7,0.00207,0.0,0.27573]
[1778057659200,56.12,81909.14,6.7,0.00207,0.0,0.27573]
[1778057659404,56.12,81909.14,6.7,0.00207,0.0,0.27573]
[1778057662007,56.12,81916.22,6.7,0.00209,0.0,0.27814]
[1778057662655,56.12,81917.69,6.7,0.0021,0.0,0.27864]
[1778057668305,56.12,81920.88,6.7,0.00211,0.0,0.27973]
[1778057671079,56.12,81921.53,6.7,0.00211,0.0,0.27995]
[1778057671657,56.12,81923.76,6.7,0.00211,0.0,0.27978]
[1778057672941,56.12,81927.25,6.7,0.00212,0.0,0.28098]
[1778057673568,56.12,81927.25,6.7,0.00212,0.0,0.28098]
[1778057673983,56.12,81928.2,6.7,0.00212,0.0,0.28131]
[1778057674057,56.12,81928.2,6.7,0.00212,0.0,0.28131]
[1778057677920,56.12,81925.26,6.7,0.00211,0.0,0.28029]
[1778057679204,56.12,81925.53,6.7,0.00211,0.0,0.28039]
[1778057681521,56.12,81925.77,6.7,0.00211,0.0,0.28047]
[1778057681613,56.12,81925.77,6.7,0.00211,0.0,0.28047]
[1778057682412,56.12,81925.93,6.7,0.00212,0.0,0.28052]
[1778057683099,56.12,81931.51,6.7,0.00213,0.0,0.28245]
[1778057683784,56.12,81931.44,6.7,0.00213,0.0,0.28242]
[1778057684387,56.12,81931.44,6.7,0.00213,0.0,0.28242]
[1778057685705,56.12,81927.16,6.7,0.00212,0.0,0.28095]
[1778057685800,56.12,81927.16,6.7,0.00212,0.0,0.28095]
[1778057685879,56.12,81927.16,6.7,0.00212,0.0,0.28095]
[1778057686332,56.12,81927.16,6.7,0.00212,0.0,0.28095]
[1778057687439,56.12,81908.93,6.7,0.00207,0.0,0.27474]
[1778057688425,56.12,81908.93,6.7,0.00207,0.0,0.27474]
[1778057688508,56.12,81908.93,6.7,0.00207,0.0,0.27474]
[1778057688519,56.12,81908.93,6.7,0.00207,0.0,0.27474]
[1778057688555,56.12,81908.93,6.7,0.00207,0.0,0.27474]
[1778057690849,56.12,81915.01,6.7,0.00208,0.0,0.2768]
[1778057690860,56.12,81915.01,6.7,0.00208,0.0,0.2768]
[1778057692328,56.12,81909.75,6.7,0.00207,0.0,0.27502]
[1778057693278,56.12,81910.47,6.7,0.00207,0.0,0.27526]
[1778057695205,56.12,81921.42,6.7,0.0021,0.0,0.27898]
[1778057695245,56.12,81921.42,6.7,0.0021,0.0,0.27898]
[1778057695716,56.12,81912.24,6.7,0.00208,0.0,0.27586]
[1778057696267,56.12,81912.24,6.7,0.00208,0.0,0.27586]
[1778057700273,56.12,81906.41,6.7,0.00206,0.0,0.27389]
[1778057700527,56.12,81906.41,6.7,0.00206,0.0,0.27389]
[1778057703357,56.12,81917.89,6.7,0.00209,0.0,0.27778]
[1778057703821,56.12,81917.4,6.7,0.00209,0.0,0.27761]
[1778057706182,56.12,81914.94,6.7,0.00208,0.0,0.27677]
[1778057706585,56.12,81894.34,6.7,0.00203,0.0,0.26986]
[1778057707146,56.12,81894.34,6.7,0.00203,0.0,0.26986]
[1778057707696,56.12,81884.63,6.7,0.002,0.0,0.26665]
[1778057707719,56.12,81884.63,6.7,0.002,0.0,0.26665]
[1778057709056,56.12,81882.04,6.7,0.00199,0.0,0.2658]
[1778057709809,56.12,81882.04,6.7,0.00199,0.0,0.2658]
[1778057712925,56.12,81889.11,6.7,0.00201,0.0,0.26813]
[1778057713378,56.12,81889.11,6.7,0.00201,0.0,0.26813]
[1778057714878,56.12,81896.42,6.7,0.00203,0.0,0.27055]
[1778057715577,56.12,81896.42,6.7,0.00203,0.0,0.27055]
[1778057720606,56.12,81904.96,6.7,0.00206,0.0,0.2734]
[1778057720621,56.12,81920.88,6.7,0.0021,0.0,0.27879]
[1778057721263,56.12,81920.88,6.7,0.0021,0.0,0.27879]
[1778057721343,56.12,81932.5,6.7,0.00213,0.0,0.28279]
[1778057725444,56.12,81931.95,6.7,0.00213,0.0,0.2826]
[1778057726042,56.12,81938.66,6.7,0.00215,0.0,0.28493]
[1778057727238,56.12,81942.98,6.7,0.00216,0.0,0.28643]
[1778057727872,56.12,81941.48,6.7,0.00216,0.0,0.28591]
[1778057734074,56.12,81944.82,6.7,0.00216,0.0,0.28612]
[1778057735951,56.12,81950.55,6.7,0.00218,0.0,0.28813]
[1778057737042,56.12,81951.37,6.7,0.00218,0.0,0.28842]
[1778057737334,56.12,81951.37,6.7,0.00218,0.0,0.28842]
[1778057738752,56.12,81952.16,6.7,0.00218,0.0,0.2887]
[1778057738802,56.12,81953.34,6.7,0.00219,0.0,0.28911]
[1778057739093,56.12,81953.34,6.7,0.00219,0.0,0.28911]
[1778057739817,56.12,81970.5,6.7,0.00224,0.0,0.29522]
[1778057741714,56.12,81973.96,6.7,0.00225,0.0,0.29647]
[1778057742335,56.12,81973.96,6.7,0.00225,0.0,0.29647]
[1778057743104,56.12,81971.54,6.7,0.00224,0.0,0.29559]
[1778057743629,56.12,81971.54,6.7,0.00224,0.0,0.29559]
[1778057743799,56.12,81971.0,6.7,0.00224,0.0,0.2954]
[1778057743841,56.12,81971.0,6.7,0.00224,0.0,0.2954]
[1778057743869,56.12,81971.0,6.7,0.00224,0.0,0.2954]
[1778057744783,56.12,81970.87,6.7,0.00224,0.0,0.29535]
[1778057746273,56.12,81968.95,6.7,0.00223,0.0,0.29466]
[1778057746940,56.12,81972.16,6.7,0.00224,0.0,0.29582]
[1778057748703,56.12,81970.48,6.7,0.00224,0.0,0.29521]
[1778057748778,56.12,81971.68,6.7,0.00224,0.0,0.29564]
[1778057750496,56.12,81970.07,6.7,0.00224,0.0,0.29507]
[1778057751126,56.12,81970.64,6.7,0.00224,0.0,0.29527]
[1778057751172,56.12,81951.2,6.7,0.00218,0.0,0.28836]
[1778057756947,56.12,81949.07,6.7,0.00217,0.0,0.28761]
[1778057759566,56.12,81946.97,6.7,0.00217,0.0,0.28688]
[1778057760155,56.12,81947.14,6.7,0.00217,0.0,0.28693]
[1778057760166,56.12,81947.14,6.7,0.00217,0.0,0.28693]
[1778057760177,56.12,81947.14,6.7,0.00217,0.0,0.28693]
[1778057762214,56.12,81941.37,6.7,0.00215,0.0,0.28492]
[1778057762528,56.12,81941.37,6.7,0.00215,0.0,0.28492]
[1778057763596,56.12,81938.45,6.7,0.00214,0.0,0.2839]
[1778057764943,56.12,81936.5,6.7,0.00214,0.0,0.28323]
[1778057766311,56.12,81941.32,6.7,0.00215,0.0,0.2849]
[1778057766373,56.12,81941.32,6.7,0.00215,0.0,0.2849]
[1778057766429,56.12,81941.32,6.7,0.00215,0.0,0.2849]
[1778057766524,56.12,81955.28,6.7,0.00219,0.0,0.2898]
[1778057767278,56.12,81955.28,6.7,0.00219,0.0,0.2898]
[1778057767284,56.12,81943.72,6.7,0.00216,0.0,0.28574]
[1778057768018,56.12,81943.72,6.7,0.00216,0.0,0.28574]
[1778057768591,56.12,81943.72,6.7,0.00216,0.0,0.28574]
[1778057774828,56.12,81947.64,6.7,0.00217,0.0,0.28711]
[1778057775075,56.12,81961.35,6.7,0.00221,0.0,0.29195]
[1778057776059,56.12,81961.35,6.7,0.00221,0.0,0.29195]
[1778057776084,56.12,81961.35,6.7,0.00221,0.0,0.29195]
[1778057777840,56.12,81964.72,6.7,0.00222,0.0,0.29315]
[1778057778335,56.12,81964.72,6.7,0.00222,0.0,0.29315]
[1778057779837,56.12,81960.32,6.7,0.00221,0.0,0.29158]
[1778057780253,56.12,81960.32,6.7,0.00221,0.0,0.29158]
[1778057782297,56.12,81964.35,6.7,0.00222,0.0,0.29302]
[1778057783245,56.12,81966.41,6.7,0.00223,0.0,0.29375]
[1778057783376,56.12,81966.41,6.7,0.00223,0.0,0.29375]
[1778057784239,56.12,81970.05,6.7,0.00224,0.0,0.29506]
[1778057784338,56.12,81945.9,6.7,0.00217,0.0,0.2865]
[1778057787124,56.12,81940.82,6.7,0.00215,0.0,0.28473]
[1778057787788,56.12,81940.41,6.7,0.00215,0.0,0.28459]
[1778057788439,56.12,81940.41,6.7,0.00215,0.0,0.28459]
[1778057788492,56.12,81940.41,6.7,0.00215,0.0,0.28459]
[1778057789200,56.12,81938.25,6.7,0.00214,0.0,0.28383]
[1778057789434,56.12,81938.25,6.7,0.00214,0.0,0.28383]
[1778057790328,56.12,81932.05,6.7,0.00213,0.0,0.28169]
[1778057790581,56.12,81932.05,6.7,0.00213,0.0,0.28169]
[1778057791385,56.12,81928.31,6.7,0.00211,0.0,0.2804]
[1778057792836,56.12,81927.75,6.7,0.00211,0.0,0.27927]
[1778057793254,56.12,81927.75,6.7,0.00211,0.0,0.27927]
[1778057794017,56.12,81927.25,6.7,0.0021,0.0,0.2791]
[1778057795357,56.12,81925.74,6.7,0.0021,0.0,0.27859]
[1778057795667,56.12,81925.74,6.7,0.0021,0.0,0.27859]
[1778057798099,56.12,81927.68,6.7,0.00211,0.0,0.27925]
[1778057798801,56.12,81929.22,6.7,0.00211,0.0,0.27978]
[1778057800539,56.12,81929.94,6.7,0.00211,0.0,0.28002]
[1778057801484,56.12,81929.06,6.7,0.00211,0.0,0.27972]
[1778057803448,56.12,81928.28,6.7,0.00211,0.0,0.27946]
[1778057804020,56.12,81927.66,6.7,0.00211,0.0,0.27924]
[1778057805718,56.12,81927.38,6.7,0.00211,0.0,0.27915]
[1778057806250,56.12,81931.71,6.7,0.00212,0.0,0.28063]
[1778057806934,56.12,81936.36,6.7,0.00213,0.0,0.28223]
[1778057807508,56.12,81936.36,6.7,0.00213,0.0,0.28223]
[1778057809941,56.12,81928.27,6.7,0.00211,0.0,0.27945]
[1778057811008,56.12,81928.64,6.7,0.00211,0.0,0.27958]
[1778057811587,56.12,81928.64,6.7,0.00211,0.0,0.27958]
[1778057812332,56.12,81929.69,6.7,0.00211,0.0,0.27994]
[1778057813868,56.12,81927.77,6.7,0.00211,0.0,0.27928]
[1778057813941,56.12,81927.77,6.7,0.00211,0.0,0.27928]
[1778057818138,56.12,81923.88,6.7,0.0021,0.0,0.27795]
[1778057818185,56.12,81923.88,6.7,0.0021,0.0,0.27795]
[1778057822520,56.12,81926.09,6.7,0.0021,0.0,0.27871]
[1778057823086,56.12,81925.58,6.7,0.0021,0.0,0.27853]
[1778057823701,56.12,81925.58,6.7,0.0021,0.0,0.27853]
[1778057825278,56.12,81923.89,6.7,0.0021,0.0,0.27796]
[1778057830714,56.12,81927.34,6.7,0.00211,0.0,0.27913]
[1778057830776,56.12,81927.34,6.7,0.00211,0.0,0.27913]
[1778057831542,56.12,81927.12,6.7,0.0021,0.0,0.27906]
[1778057832482,56.12,81931.03,6.7,0.00212,0.0,0.2804]
[1778057832489,56.12,81931.03,6.7,0.00212,0.0,0.2804]
[1778057832503,56.12,81931.03,6.7,0.00212,0.0,0.2804]
[1778057833113,56.12,81934.21,6.7,0.00212,0.0,0.28149]
[1778057833844,56.12,81923.69,6.7,0.00209,0.0,0.27789]
[1778057834494,56.12,81907.26,6.7,0.00205,0.0,0.27234]
[1778057836152,56.12,81905.33,6.7,0.00204,0.0,0.27169]
[1778057836793,56.12,81905.33,6.7,0.00204,0.0,0.27169]
[1778057841826,56.12,81896.39,6.7,0.00202,0.0,0.26872]
[1778057842277,56.12,81896.39,6.7,0.00202,0.0,0.26872]
[1778057843198,56.12,81894.05,6.7,0.00201,0.0,0.26794]
[1778057843559,56.12,81877.18,6.7,0.00197,0.0,0.26243]
[1778057845482,56.12,81866.4,6.7,0.00194,0.0,0.25895]
[1778057846477,56.12,81866.16,6.7,0.00194,0.0,0.25887]
[1778057846725,56.12,81866.16,6.7,0.00194,0.0,0.25887]
[1778057847220,56.12,81871.15,6.7,0.00195,0.0,0.26048]
[1778057847260,56.12,81871.15,6.7,0.00195,0.0,0.26048]
[1778057847308,56.12,81871.15,6.7,0.00195,0.0,0.26048]
[1778057847339,56.12,81871.15,6.7,0.00195,0.0,0.26048]
[1778057848774,56.12,81877.44,6.7,0.00197,0.0,0.26251]
[1778057849427,56.12,81882.09,6.7,0.00198,0.0,0.26402]
[1778057854636,56.12,81886.17,6.7,0.00199,0.0,0.26446]
[1778057855143,56.12,81886.17,6.7,0.00199,0.0,0.26446]
[1778057855166,56.12,81886.17,6.7,0.00199,0.0,0.26446]
[1778057855878,56.12,81881.93,6.7,0.00197,0.0,0.26307]
[1778057856080,56.12,81881.93,6.7,0.00197,0.0,0.26307]
[1778057862692,56.12,81879.58,6.7,0.00197,0.0,0.26231]
[1778057862905,56.12,81879.58,6.7,0.00197,0.0,0.26231]
[1778057863331,56.12,81879.58,6.7,0.00197,0.0,0.26231]
[1778057866144,56.12,81881.12,6.7,0.00197,0.0,0.26281]
[1778057866220,56.12,81881.12,6.7,0.00197,0.0,0.26281]
[1778057866325,56.12,81881.12,6.7,0.00197,0.0,0.26281]
[1778057866552,56.12,81881.12,6.7,0.00197,0.0,0.26281]
[1778057869208,56.12,81876.73,6.7,0.00196,0.0,0.26139]
[1778057869922,56.12,81876.39,6.7,0.00196,0.0,0.26128]
[1778057870269,56.12,81876.39,6.7,0.00196,0.0,0.26128]
[1778057870280,56.12,81876.39,6.7,0.00196,0.0,0.26128]
[1778057874674,56.12,81881.88,6.7,0.00197,0.0,0.26306]
[1778057875353,56.12,81890.95,6.7,0.002,0.0,0.26602]
[1778057880034,56.12,81894.54,6.7,0.00201,0.0,0.2672]
[1778057880043,56.12,81894.54,6.7,0.00201,0.0,0.2672]
[1778057881089,56.12,81895.02,6.7,0.00201,0.0,0.26736]
[1778057881642,56.12,81895.02,6.7,0.00201,0.0,0.26736]
[1778057882299,56.12,81888.55,6.7,0.00199,0.0,0.26523]
[1778057883449,56.12,81885.98,6.7,0.00198,0.0,0.26439]
[1778057883648,56.12,81885.98,6.7,0.00198,0.0,0.26439]
[1778057883665,56.12,81885.98,6.7,0.00198,0.0,0.26439]
[1778057883685,56.12,81885.98,6.7,0.00198,0.0,0.26439]
[1778057883699,56.12,81885.98,6.7,0.00198,0.0,0.26439]
[1778057885625,56.12,81892.36,6.7,0.002,0.0,0.26648]
[1778057885705,56.12,81892.36,6.7,0.002,0.0,0.26648]
[1778057887186,56.12,81907.42,6.7,0.00204,0.0,0.27147]
[1778057887892,56.12,81905.42,6.7,0.00204,0.0,0.27081]
[1778057889078,56.12,81903.34,6.7,0.00203,0.0,0.27011]
[1778057889660,56.12,81903.34,6.7,0.00203,0.0,0.27011]
[1778057891039,56.12,81904.22,6.7,0.00203,0.0,0.27041]
[1778057891625,56.12,81904.22,6.7,0.00203,0.0,0.27041]
[1778057893029,56.12,81912.97,6.7,0.00206,0.0,0.27333]
[1778057893576,56.12,81912.97,6.7,0.00206,0.0,0.27333]
[1778057895575,56.12,81912.93,6.7,0.00206,0.0,0.27332]
[1778057895592,56.12,81912.93,6.7,0.00206,0.0,0.27332]
[1778057898474,56.12,81917.69,6.7,0.00207,0.0,0.27492]
[1778057899080,56.12,81915.1,6.7,0.00206,0.0,0.27405]
[1778057899781,56.12,81915.1,6.7,0.00206,0.0,0.27405]
[1778057900233,56.12,81915.27,6.7,0.00206,0.0,0.27411]
[1778057903918,56.12,81914.11,6.7,0.00206,0.0,0.27372]
[1778057904471,56.12,81914.11,6.7,0.00206,0.0,0.27372]
[1778057906383,56.12,81913.54,6.7,0.00206,0.0,0.27352]
[1778057906959,56.12,81913.5,6.7,0.00206,0.0,0.27351]
[1778057908129,56.12,81913.9,6.7,0.00206,0.0,0.27365]
[1778057908904,56.12,81914.56,6.7,0.00206,0.0,0.27387]
[1778057909393,56.12,81914.56,6.7,0.00206,0.0,0.27387]
[1778057910805,56.12,81915.38,6.7,0.00206,0.0,0.27414]
[1778057917983,56.12,81915.74,6.7,0.00206,0.0,0.27334]
[1778057918456,56.12,81915.74,6.7,0.00206,0.0,0.27334]
[1778057919080,56.12,81919.07,6.7,0.00207,0.0,0.27446]
[1778057919859,56.12,81919.07,6.7,0.00207,0.0,0.27446]
[1778057922821,56.12,81917.41,6.7,0.00206,0.0,0.2739]
[1778057923323,56.12,81916.66,6.7,0.00206,0.0,0.27365]
[1778057924054,56.12,81917.89,6.7,0.00206,0.0,0.27407]
[1778057924724,56.12,81917.89,6.7,0.00206,0.0,0.27407]
[1778057934245,56.12,81918.89,6.7,0.00207,0.0,0.2744]
[1778057935697,56.12,81915.28,6.7,0.00206,0.0,0.27319]
[1778057936945,56.12,81915.59,6.7,0.00206,0.0,0.27329]
[1778057936959,56.12,81915.59,6.7,0.00206,0.0,0.27329]
[1778057938672,56.12,81914.66,6.7,0.00206,0.0,0.27298]
[1778057938733,56.12,81914.66,6.7,0.00206,0.0,0.27298]
[1778057939200,56.12,81913.66,6.7,0.00205,0.0,0.27264]
[1778057940029,56.12,81913.75,6.7,0.00205,0.0,0.27267]
[1778057940572,56.12,81913.75,6.7,0.00205,0.0,0.27267]
[1778057941146,56.12,81912.64,6.7,0.00205,0.0,0.2723]
[1778057946317,56.12,81915.77,6.7,0.00206,0.0,0.27335]
[1778057951353,56.12,81916.42,6.7,0.00206,0.0,0.27357]
[1778057952998,56.12,81915.66,6.7,0.00206,0.0,0.27332]
[1778057953407,56.12,81915.66,6.7,0.00206,0.0,0.27332]
[1778057955033,56.12,81916.65,6.7,0.00206,0.0,0.27365]
[1778057955862,56.12,81916.65,6.7,0.00206,0.0,0.27365]
[1778057958214,56.12,81912.64,6.7,0.00205,0.0,0.2723]
[1778057958445,56.12,81912.64,6.7,0.00205,0.0,0.2723]
[1778057966457,56.12,81910.13,6.7,0.00204,0.0,0.27146]
[1778057970880,56.12,81909.11,6.7,0.00204,0.0,0.27112]
[1778057972624,56.12,81908.67,6.7,0.00203,0.0,0.27006]
[1778057975521,56.12,81922.73,6.7,0.00207,0.0,0.27477]
[1778057978892,56.12,81923.21,6.7,0.00207,0.0,0.27494]
[1778057979060,56.12,81923.97,6.7,0.00208,0.0,0.27519]
[1778057980311,56.12,81925.08,6.7,0.00208,0.0,0.27557]
[1778057981000,56.12,81926.18,6.7,0.00208,0.0,0.27594]
[1778057982400,56.12,81925.85,6.7,0.00208,0.0,0.27583]
[1778057982408,56.12,81925.85,6.7,0.00208,0.0,0.27583]
[1778057982931,56.12,81925.85,6.7,0.00208,0.0,0.27583]
[1778057983455,56.12,81926.38,6.7,0.00208,0.0,0.27601]
[1778057985284,56.12,81928.62,6.7,0.00209,0.0,0.27677]
[1778057985935,56.12,81928.62,6.7,0.00209,0.0,0.27677]
[1778057987073,56.12,81930.7,6.7,0.00209,0.0,0.27748]
[1778057987693,56.12,81930.7,6.7,0.00209,0.0,0.27748]
[1778057991959,56.12,81933.88,6.7,0.0021,0.0,0.27856]
[1778057992509,56.12,81933.88,6.7,0.0021,0.0,0.27856]
[1778057998682,56.12,81939.6,6.7,0.00212,0.0,0.28052]
[1778058000907,56.12,81942.26,6.7,0.00213,0.0,0.28144]
[1778058000947,56.12,81942.26,6.7,0.00213,0.0,0.28144]
[1778058001099,56.12,81943.47,6.7,0.00213,0.0,0.28186]
[1778058001759,56.12,81959.49,6.7,0.00218,0.0,0.28744]
[1778058002744,56.12,81959.49,6.7,0.00218,0.0,0.28744]
[1778058013559,56.12,81933.02,6.7,0.0021,0.0,0.27827]
[1778059631001,56.12,81722.58,6.7,0.00143,0.0,0.19409]
[1778059672289,56.12,81734.56,6.7,0.00145,0.0,0.19639]
[1778059699369,56.12,81746.0,6.7,0.00148,0.0,0.19932]
[1778059704513,56.12,81745.55,6.7,0.00147,0.0,0.1992]
[1778059709548,56.12,81741.41,6.7,0.00147,0.0,0.19814]
[1778059714583,56.12,81737.95,6.7,0.00145,0.0,0.19653]
[1778059718422,56.12,81735.02,6.7,0.00145,0.0,0.19579]
[1778059718611,56.12,81734.33,6.7,0.00145,0.0,0.19561]
[1778059723714,56.12,81730.39,6.7,0.00144,0.0,0.19462]
[1778059723815,56.12,81730.49,6.7,0.00144,0.0,0.19464]
[1778059724418,56.12,81730.49,6.7,0.00144,0.0,0.19464]
[1778059724653,56.12,81730.64,6.7,0.00144,0.0,0.19468]
[1778059725624,56.12,81730.64,6.7,0.00144,0.0,0.19468]
[1778059725660,56.12,81730.53,6.7,0.00144,0.0,0.19465]
[1778059726138,56.12,81730.53,6.7,0.00144,0.0,0.19465]
[1778059727634,56.12,81730.53,6.7,0.00144,0.0,0.19465]
[1778059728010,56.12,81730.53,6.7,0.00144,0.0,0.19465]
[1778059728681,56.12,81731.77,6.7,0.00144,0.0,0.19497]
[1778059732980,56.12,81737.34,6.7,0.00145,0.0,0.19638]
[1778059733070,56.12,81736.61,6.7,0.00145,0.0,0.19619]
[1778059738751,56.12,81738.59,6.7,0.00146,0.0,0.19669]
[1778059743786,56.12,81739.81,6.7,0.00146,0.0,0.197]
[1778059748821,56.12,81741.9,6.7,0.00146,0.0,0.19754]
[1778059750097,56.12,81741.9,6.7,0.00146,0.0,0.19754]
[1778059750836,56.12,81746.29,6.7,0.00147,0.0,0.19866]
[1778059751361,56.12,81746.29,6.7,0.00147,0.0,0.19866]
[1778059751954,56.12,81746.29,6.7,0.00147,0.0,0.19866]
[1778059753233,56.12,81748.17,6.7,0.00147,0.0,0.19914]
[1778059753881,56.12,81748.17,6.7,0.00147,0.0,0.19914]
[1778059756915,56.12,81748.02,6.7,0.00147,0.0,0.1991]
[1778059757012,56.12,81748.66,6.7,0.00148,0.0,0.19927]
[1778059759314,56.12,81748.98,6.7,0.00148,0.0,0.19935]
[1778059760773,56.12,81749.25,6.7,0.00148,0.0,0.19942]
[1778059765942,56.12,81749.75,6.7,0.00148,0.0,0.19955]
[1778059769553,56.12,81752.75,6.7,0.00148,0.0,0.20032]
[1778059775005,56.12,81754.72,6.7,0.00148,0.0,0.2001]
[1778059780040,56.12,81756.66,6.7,0.00149,0.0,0.2006]
[1778059786082,56.12,81756.74,6.7,0.00149,0.0,0.20062]
[1778059791999,56.12,81756.64,6.7,0.00149,0.0,0.20059]
[1778059797090,56.12,81757.93,6.7,0.00149,0.0,0.20093]
[1778059802206,56.12,81758.14,6.7,0.00149,0.0,0.20098]
[1778059803780,56.12,81758.26,6.7,0.00149,0.0,0.20101]
[1778059804010,56.12,81758.26,6.7,0.00149,0.0,0.20101]
[1778059804109,56.12,81758.39,6.7,0.00149,0.0,0.20105]
[1778059808070,56.12,81755.25,6.7,0.00148,0.0,0.20023]
[1778059808137,56.12,81756.21,6.7,0.00149,0.0,0.20048]
[1778059808790,56.12,81756.21,6.7,0.00149,0.0,0.20048]
[1778059808850,56.12,81756.25,6.7,0.00149,0.0,0.20049]
[1778059812846,56.12,81755.65,6.7,0.00148,0.0,0.20034]
[1778059812946,56.12,81755.44,6.7,0.00148,0.0,0.20028]
[1778059813409,56.12,81755.44,6.7,0.00148,0.0,0.20028]
[1778059813509,56.12,81755.44,6.7,0.00148,0.0,0.20028]
[1778059815017,56.12,81755.44,6.7,0.00148,0.0,0.20028]
[1778059815117,56.12,81755.95,6.7,0.00149,0.0,0.20041]
[1778059815616,56.12,81755.95,6.7,0.00149,0.0,0.20041]
[1778059815716,56.12,81756.15,6.7,0.00149,0.0,0.20047]
[1778059820000,56.12,81755.87,6.7,0.00149,0.0,0.20039]
[1778059820100,56.12,81754.75,6.7,0.00148,0.0,0.2001]
[1778059820805,56.12,81754.75,6.7,0.00148,0.0,0.2001]
[1778059820905,56.12,81754.42,6.7,0.00148,0.0,0.20002]
[1778059822920,56.12,81751.87,6.7,0.00148,0.0,0.19936]
[1778059823020,56.12,81752.4,6.7,0.00148,0.0,0.1995]
[1778059823360,56.12,81752.4,6.7,0.00148,0.0,0.1995]
[1778059823799,56.12,81752.4,6.7,0.00148,0.0,0.1995]
[1778059824222,56.12,81754.03,6.7,0.00148,0.0,0.19992]
[1778059824351,56.12,81754.4,6.7,0.00148,0.0,0.20001]
[1778059825380,56.12,81754.4,6.7,0.00148,0.0,0.20001]
[1778059825948,56.12,81754.4,6.7,0.00148,0.0,0.20001]
[1778059826691,56.12,81754.52,6.7,0.00148,0.0,0.20004]
[1778059827158,56.12,81754.52,6.7,0.00148,0.0,0.20004]
[1778059826792,56.12,81754.52,6.7,0.00148,0.0,0.20004]
[1778059827372,56.12,81754.81,6.7,0.00148,0.0,0.20012]
[1778059828961,56.12,81754.81,6.7,0.00148,0.0,0.20012]
[1778059829061,56.12,81755.65,6.7,0.00148,0.0,0.20034]
[1778059829558,56.12,81755.65,6.7,0.00148,0.0,0.20034]
[1778059829658,56.12,81755.9,6.7,0.00149,0.0,0.2004]
[1778059830751,56.12,81755.9,6.7,0.00149,0.0,0.2004]
[1778059830851,56.12,81755.95,6.7,0.00149,0.0,0.20041]
[1778059833947,56.12,81756.46,6.7,0.00148,0.0,0.19981]
[1778059834047,56.12,81756.65,6.7,0.00148,0.0,0.19986]
[1778059834669,56.12,81756.65,6.7,0.00148,0.0,0.19986]
[1778059834770,56.12,81756.69,6.7,0.00148,0.0,0.19987]
[1778059835202,56.12,81756.69,6.7,0.00148,0.0,0.19987]
[1778059835430,56.12,81756.73,6.7,0.00148,0.0,0.19988]
[1778059836467,56.12,81756.73,6.7,0.00148,0.0,0.19988]
[1778059836859,56.12,81756.73,6.7,0.00148,0.0,0.19988]
[1778059840948,56.12,81756.56,6.7,0.00148,0.0,0.19984]
[1778059841048,56.12,81756.55,6.7,0.00148,0.0,0.19983]
[1778059841739,56.12,81756.55,6.7,0.00148,0.0,0.19983]
[1778059841839,56.12,81759.26,6.7,0.00149,0.0,0.20053]
[1778059842255,56.12,81759.26,6.7,0.00149,0.0,0.20053]
[1778059842786,56.12,81759.26,6.7,0.00149,0.0,0.20053]
[1778059845210,56.12,81759.3,6.7,0.00149,0.0,0.20054]
[1778059845823,56.12,81759.3,6.7,0.00149,0.0,0.20054]
[1778059853186,56.12,81759.39,6.7,0.00149,0.0,0.20057]
[1778059853825,56.12,81759.66,6.7,0.00149,0.0,0.20064]
[1778059856636,56.12,81755.39,6.7,0.00148,0.0,0.19954]
[1778059857114,56.12,81755.39,6.7,0.00148,0.0,0.19954]
[1778059857754,56.12,81754.62,6.7,0.00148,0.0,0.19934]
[1778059857855,56.12,81756.19,6.7,0.00148,0.0,0.19974]
[1778059858373,56.12,81756.19,6.7,0.00148,0.0,0.19974]
[1778059858591,56.12,81756.95,6.7,0.00148,0.0,0.19994]
[1778059863627,56.12,81762.45,6.7,0.00149,0.0,0.20136]
[1778059869125,56.12,81762.85,6.7,0.00149,0.0,0.20146]
[1778059869224,56.12,81763.49,6.7,0.0015,0.0,0.20163]
[1778059870246,56.12,81764.0,6.7,0.0015,0.0,0.20176]
[1778059870676,56.12,81764.06,6.7,0.0015,0.0,0.20178]
[1778059872413,56.12,81764.13,6.7,0.0015,0.0,0.2018]
[1778059872690,56.12,81764.09,6.7,0.0015,0.0,0.20179]
[1778059873605,56.12,81764.09,6.7,0.0015,0.0,0.20179]
[1778059873697,56.12,81764.13,6.7,0.0015,0.0,0.2018]
[1778059876339,56.12,81763.78,6.7,0.0015,0.0,0.20171]
[1778059877379,56.12,81763.78,6.7,0.0015,0.0,0.20171]
[1778059878166,56.12,81763.78,6.7,0.0015,0.0,0.20171]
[1778059878719,56.12,81763.77,6.7,0.0015,0.0,0.2017]
[1778059879196,56.12,81763.77,6.7,0.0015,0.0,0.2017]
[1778059879846,56.12,81763.98,6.7,0.0015,0.0,0.20176]
[1778059882480,56.12,81763.77,6.7,0.0015,0.0,0.2017]
[1778059882953,56.12,81763.77,6.7,0.0015,0.0,0.2017]
[1778059885799,56.12,81763.86,6.7,0.0015,0.0,0.20173]
[1778059885899,56.12,81764.02,6.7,0.0015,0.0,0.20177]
[1778059886932,56.12,81764.02,6.7,0.0015,0.0,0.20177]
[1778059887222,56.12,81763.85,6.7,0.0015,0.0,0.20172]
[1778059887660,56.12,81763.85,6.7,0.0015,0.0,0.20172]
[1778059887795,56.12,81764.0,6.7,0.0015,0.0,0.20176]
[1778059888257,56.12,81764.0,6.7,0.0015,0.0,0.20176]
[1778059888802,56.12,81763.94,6.7,0.0015,0.0,0.20175]
[1778059890080,56.12,81763.94,6.7,0.0015,0.0,0.20175]
[1778059890179,56.12,81763.94,6.7,0.0015,0.0,0.20175]
[1778059893280,56.12,81763.95,6.7,0.00149,0.0,0.20101]
[1778059893379,56.12,81763.95,6.7,0.00149,0.0,0.20101]
[1778059895276,56.12,81763.89,6.7,0.00149,0.0,0.201]
[1778059895954,56.12,81763.89,6.7,0.00149,0.0,0.201]
[1778059897392,56.12,81763.99,6.7,0.00149,0.0,0.20102]
[1778059897469,56.12,81763.99,6.7,0.00149,0.0,0.20102]
[1778059902820,56.12,81764.08,6.7,0.00149,0.0,0.20105]
[1778059908171,56.12,81764.02,6.7,0.00149,0.0,0.20103]
[1778059913368,56.12,81763.66,6.7,0.00149,0.0,0.20094]
[1778059916197,56.12,81780.07,6.7,0.00153,0.0,0.20523]
[1778059921785,56.12,81785.46,6.7,0.00154,0.0,0.20666]
[1778059923040,56.12,81806.79,6.7,0.00158,0.0,0.21239]
[1778059924047,56.12,81818.33,6.7,0.00161,0.0,0.21556]
[1778059925054,56.12,81830.73,6.7,0.00164,0.0,0.219]
[1778059930089,56.12,81836.11,6.7,0.00165,0.0,0.22051]
[1778059932103,56.12,81846.94,6.7,0.00167,0.0,0.22357]
[1778059935125,56.12,81871.34,6.7,0.00173,0.0,0.23061]
[1778059936132,56.12,81906.77,6.7,0.00182,0.0,0.24119]
[1778059937139,56.12,81931.8,6.7,0.00188,0.0,0.24891]
[1778059938146,56.12,81947.93,6.7,0.00192,0.0,0.254]
[1778059939153,56.12,81961.99,6.7,0.00196,0.0,0.25851]
[1778059943578,56.12,81966.19,6.7,0.00197,0.0,0.25987]
[1778059944188,56.12,81966.72,6.7,0.00197,0.0,0.26004]
[1778059944327,56.12,81966.72,6.7,0.00197,0.0,0.26004]
[1778059944812,56.12,81966.72,6.7,0.00197,0.0,0.26004]
[1778059947415,56.12,81965.34,6.7,0.00197,0.0,0.25959]
[1778059947419,56.12,81965.34,6.7,0.00197,0.0,0.25959]
[1778059947429,56.12,81965.34,6.7,0.00197,0.0,0.25959]
[1778059947471,56.12,81965.34,6.7,0.00197,0.0,0.25959]
[1778059948216,56.12,81958.56,6.7,0.00195,0.0,0.2574]
[1778059948426,56.12,81958.56,6.7,0.00195,0.0,0.2574]
[1778059949223,56.12,81948.23,6.7,0.00192,0.0,0.25409]
[1778059950521,56.12,81946.42,6.7,0.00192,0.0,0.25352]
[1778059950642,56.12,81946.42,6.7,0.00192,0.0,0.25352]
[1778059952628,56.12,81957.43,6.7,0.00194,0.0,0.25614]
[1778059952748,56.12,81957.43,6.7,0.00194,0.0,0.25614]
[1778059953865,56.12,81946.4,6.7,0.00191,0.0,0.25262]
[1778059954258,56.12,81946.14,6.7,0.00191,0.0,0.25254]
[1778059954526,56.12,81946.14,6.7,0.00191,0.0,0.25254]
[1778059955265,56.12,81945.75,6.7,0.00191,0.0,0.25242]
[1778059955607,56.12,81945.75,6.7,0.00191,0.0,0.25242]
[1778059956086,56.12,81945.75,6.7,0.00191,0.0,0.25242]
[1778059957881,56.12,81947.96,6.7,0.00192,0.0,0.25312]
[1778059957952,56.12,81947.96,6.7,0.00192,0.0,0.25312]
[1778059958025,56.12,81947.96,6.7,0.00192,0.0,0.25312]
[1778059958289,56.12,81963.49,6.7,0.00196,0.0,0.25809]
[1778059959054,56.12,81963.49,6.7,0.00196,0.0,0.25809]
[1778059959231,56.12,81963.49,6.7,0.00196,0.0,0.25809]
[1778059959296,56.12,81978.8,6.7,0.002,0.0,0.26307]
[1778059959805,56.12,81978.8,6.7,0.002,0.0,0.26307]
[1778059960303,56.12,81975.97,6.7,0.00199,0.0,0.26215]
[1778059960698,56.12,81975.97,6.7,0.00199,0.0,0.26215]
[1778059960833,56.12,81975.97,6.7,0.00199,0.0,0.26215]
[1778059961310,56.12,81963.32,6.7,0.00196,0.0,0.25803]
[1778059961646,56.12,81963.32,6.7,0.00196,0.0,0.25803]
[1778059962186,56.12,81963.32,6.7,0.00196,0.0,0.25803]
[1778059965140,56.12,81967.06,6.7,0.00197,0.0,0.25924]
[1778059965241,56.12,81967.77,6.7,0.00197,0.0,0.25947]
[1778059965354,56.12,81967.77,6.7,0.00197,0.0,0.25947]
[1778059965527,56.12,81967.77,6.7,0.00197,0.0,0.25947]
[1778059965586,56.12,81948.36,6.7,0.00192,0.0,0.25324]
[1778059966930,56.12,81948.36,6.7,0.00192,0.0,0.25324]
[1778059967224,56.12,81948.36,6.7,0.00192,0.0,0.25324]
[1778059967299,56.12,81930.47,6.7,0.00187,0.0,0.24762]
[1778059967630,56.12,81930.47,6.7,0.00187,0.0,0.24762]
[1778059968228,56.12,81930.47,6.7,0.00187,0.0,0.24762]
[1778059969414,56.12,81920.24,6.7,0.00185,0.0,0.24445]
[1778059970169,56.12,81920.24,6.7,0.00185,0.0,0.24445]
[1778059971673,56.12,81923.93,6.7,0.00186,0.0,0.24559]
[1778059971678,56.12,81923.93,6.7,0.00186,0.0,0.24559]
[1778059971687,56.12,81923.93,6.7,0.00186,0.0,0.24559]
[1778059971727,56.12,81925.21,6.7,0.00186,0.0,0.24598]
[1778059972690,56.12,81925.21,6.7,0.00186,0.0,0.24598]
[1778059973206,56.12,81925.21,6.7,0.00186,0.0,0.24598]
[1778059973247,56.12,81889.56,6.7,0.00177,0.0,0.23516]
[1778059973394,56.12,81859.25,6.7,0.0017,0.0,0.22629]
[1778059974401,56.12,81845.07,6.7,0.00166,0.0,0.22224]
[1778059976207,56.12,81845.07,6.7,0.00166,0.0,0.22224]
[1778059976231,56.12,81845.07,6.7,0.00166,0.0,0.22224]
[1778059976243,56.12,81845.07,6.7,0.00166,0.0,0.22224]
[1778059976306,56.12,81839.52,6.7,0.00165,0.0,0.22067]
[1778059976415,56.12,81851.27,6.7,0.00168,0.0,0.224]
[1778059977603,56.12,81851.27,6.7,0.00168,0.0,0.224]
[1778059977703,56.12,81862.69,6.7,0.00171,0.0,0.22728]
[1778059980791,56.12,81856.64,6.7,0.00169,0.0,0.22554]
[1778059980872,56.12,81849.65,6.7,0.00167,0.0,0.22354]
[1778059982288,56.12,81849.65,6.7,0.00167,0.0,0.22354]
[1778059982341,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059982394,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059982399,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059982660,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059982722,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059983330,56.12,81845.43,6.7,0.00166,0.0,0.22234]
[1778059983723,56.12,81849.98,6.7,0.00168,0.0,0.22363]
[1778059983800,56.12,81849.98,6.7,0.00168,0.0,0.22363]
[1778059983823,56.12,81865.42,6.7,0.00171,0.0,0.22807]
[1778059984850,56.12,81865.42,6.7,0.00171,0.0,0.22807]
[1778059984855,56.12,81865.42,6.7,0.00171,0.0,0.22807]
[1778059984868,56.12,81877.14,6.7,0.00174,0.0,0.23149]
[1778059985712,56.12,81877.14,6.7,0.00174,0.0,0.23149]
[1778059986345,56.12,81877.14,6.7,0.00174,0.0,0.23149]
[1778059985812,56.12,81881.69,6.7,0.00175,0.0,0.23283]
[1778059986485,56.12,81876.24,6.7,0.00174,0.0,0.23122]
[1778059988964,56.12,81873.84,6.7,0.00173,0.0,0.23052]
[1778059989025,56.12,81876.6,6.7,0.00174,0.0,0.23133]
[1778059989763,56.12,81876.6,6.7,0.00174,0.0,0.23133]
[1778059989933,56.12,81876.6,6.7,0.00174,0.0,0.23133]
[1778059990070,56.12,81876.6,6.7,0.00174,0.0,0.23133]
[1778059990169,56.12,81879.04,6.7,0.00174,0.0,0.23205]
[1778059990442,56.12,81879.04,6.7,0.00174,0.0,0.23205]
[1778059990895,56.12,81879.04,6.7,0.00174,0.0,0.23205]
[1778059991288,56.12,81879.04,6.7,0.00174,0.0,0.23205]
[1778059991820,56.12,81888.73,6.7,0.00177,0.0,0.23491]
[1778059992988,56.12,81895.57,6.7,0.00178,0.0,0.23696]
[1778059993089,56.12,81898.7,6.7,0.00179,0.0,0.2379]
[1778059994229,56.12,81898.7,6.7,0.00179,0.0,0.2379]
[1778059994330,56.12,81900.04,6.7,0.0018,0.0,0.2383]
[1778059996294,56.12,81898.79,6.7,0.00179,0.0,0.23792]
[1778059996555,56.12,81900.37,6.7,0.0018,0.0,0.2384]
[1778059997664,56.12,81900.37,6.7,0.0018,0.0,0.2384]
[1778059997711,56.12,81899.71,6.7,0.00179,0.0,0.2382]
[1778060003205,56.12,81902.76,6.7,0.0018,0.0,0.23912]
[1778060003282,56.12,81902.94,6.7,0.0018,0.0,0.23917]
[1778060003860,56.12,81902.94,6.7,0.0018,0.0,0.23917]
[1778060003960,56.12,81906.62,6.7,0.00181,0.0,0.24029]
[1778060010229,56.12,81906.48,6.7,0.00181,0.0,0.24024]
[1778060010230,56.12,81906.06,6.7,0.00181,0.0,0.24012]
[1778060013308,56.12,81907.16,6.7,0.00181,0.0,0.2396]
[1778060013674,56.12,81907.48,6.7,0.00181,0.0,0.2397]
[1778060014893,56.12,81907.48,6.7,0.00181,0.0,0.2397]
[1778060014994,56.12,81907.24,6.7,0.00181,0.0,0.23962]
[1778060016110,56.12,81907.24,6.7,0.00181,0.0,0.23962]
[1778060016211,56.12,81908.61,6.7,0.00181,0.0,0.24004]
[1778060019937,56.12,81913.02,6.7,0.00182,0.0,0.24138]
[1778060020008,56.12,81913.02,6.7,0.00182,0.0,0.24138]
[1778060020569,56.12,81920.48,6.7,0.00184,0.0,0.24366]
[1778060021201,56.12,81920.48,6.7,0.00184,0.0,0.24366]
[1778060026789,56.12,81921.05,6.7,0.00184,0.0,0.24384]
[1778060026890,56.12,81922.08,6.7,0.00184,0.0,0.24415]
[1778060027474,56.12,81922.08,6.7,0.00184,0.0,0.24415]
[1778060027772,56.12,81919.5,6.7,0.00184,0.0,0.24336]
[1778060032807,56.12,81923.32,6.7,0.00185,0.0,0.24453]
[1778060034934,56.12,81926.08,6.7,0.00185,0.0,0.24539]
[1778060035025,56.12,81929.61,6.7,0.00186,0.0,0.24648]
[1778060035553,56.12,81929.61,6.7,0.00186,0.0,0.24648]
[1778060035828,56.12,81929.25,6.7,0.00186,0.0,0.24637]
[1778060036521,56.12,81929.25,6.7,0.00186,0.0,0.24637]
[1778060036773,56.12,81929.25,6.7,0.00186,0.0,0.24637]
[1778060038667,56.12,81927.02,6.7,0.00186,0.0,0.24568]
[1778060038849,56.12,81926.67,6.7,0.00186,0.0,0.24557]
[1778060039558,56.12,81926.67,6.7,0.00186,0.0,0.24557]
[1778060039856,56.12,81926.26,6.7,0.00185,0.0,0.24544]
[1778060042830,56.12,81925.81,6.7,0.00185,0.0,0.2453]
[1778060042877,56.12,81922.54,6.7,0.00185,0.0,0.24429]
[1778060043449,56.12,81922.54,6.7,0.00185,0.0,0.24429]
[1778060043884,56.12,81923.77,6.7,0.00185,0.0,0.24467]
[1778060045163,56.12,81923.77,6.7,0.00185,0.0,0.24467]
[1778060045264,56.12,81924.52,6.7,0.00185,0.0,0.2449]
[1778060045913,56.12,81924.52,6.7,0.00185,0.0,0.2449]
[1778060045926,56.12,81923.61,6.7,0.00185,0.0,0.24462]
[1778060049379,56.12,81927.9,6.7,0.00186,0.0,0.24595]
[1778060049380,56.12,81927.18,6.7,0.00186,0.0,0.24573]
[1778060049799,56.12,81927.18,6.7,0.00186,0.0,0.24573]
[1778060049926,56.12,81931.52,6.7,0.00187,0.0,0.24707]
[1778060052804,56.12,81940.24,6.7,0.00189,0.0,0.2498]
[1778060053264,56.12,81940.24,6.7,0.00189,0.0,0.2498]
[1778060056627,56.12,81950.82,6.7,0.00192,0.0,0.25314]
[1778060056911,56.12,81950.82,6.7,0.00192,0.0,0.25314]
[1778060058764,56.12,81942.58,6.7,0.0019,0.0,0.25053]
[1778060058989,56.12,81939.11,6.7,0.00189,0.0,0.24944]
[1778060059467,56.12,81939.11,6.7,0.00189,0.0,0.24944]
[1778060059996,56.12,81941.32,6.7,0.00189,0.0,0.25014]
[1778060065035,56.12,81932.16,6.7,0.00187,0.0,0.24727]
[1778060067055,56.12,81931.49,6.7,0.00187,0.0,0.24706]
[1778060067155,56.12,81930.85,6.7,0.00187,0.0,0.24686]
[1778060067768,56.12,81930.85,6.7,0.00187,0.0,0.24686]
[1778060067953,56.12,81930.85,6.7,0.00187,0.0,0.24686]
[1778060068789,56.12,81928.03,6.7,0.00186,0.0,0.24599]
[1778060069068,56.12,81922.52,6.7,0.00185,0.0,0.24429]
[1778060074104,56.12,81926.97,6.7,0.00185,0.0,0.2448]
[1778060079139,56.12,81921.89,6.7,0.00184,0.0,0.24323]
[1778060081153,56.12,81909.58,6.7,0.00181,0.0,0.23948]
[1778060086188,56.12,81910.41,6.7,0.00181,0.0,0.23973]
[1778060087475,56.12,81911.99,6.7,0.00181,0.0,0.24021]
[1778060088060,56.12,81911.99,6.7,0.00181,0.0,0.24021]
[1778060088658,56.12,81911.46,6.7,0.00181,0.0,0.24005]
[1778060089224,56.12,81911.46,6.7,0.00181,0.0,0.24005]
[1778060091436,56.12,81912.18,6.7,0.00181,0.0,0.24027]
[1778060091496,56.12,81912.46,6.7,0.00181,0.0,0.24036]
[1778060095666,56.12,81916.37,6.7,0.00182,0.0,0.24154]
[1778060096208,56.12,81916.37,6.7,0.00182,0.0,0.24154]
[1778060098452,56.12,81914.73,6.7,0.00182,0.0,0.24105]
[1778060098995,56.12,81914.22,6.7,0.00182,0.0,0.24089]
[1778060102763,56.12,81927.57,6.7,0.00185,0.0,0.24498]
[1778060103316,56.12,81927.57,6.7,0.00185,0.0,0.24498]
[1778060104473,56.12,81928.26,6.7,0.00185,0.0,0.24519]
[1778060104935,56.12,81928.26,6.7,0.00185,0.0,0.24519]
[1778060107418,56.12,81927.5,6.7,0.00185,0.0,0.24496]
[1778060108086,56.12,81927.67,6.7,0.00185,0.0,0.24501]
[1778060108701,56.12,81930.17,6.7,0.00186,0.0,0.24578]
[1778060109352,56.12,81931.25,6.7,0.00186,0.0,0.24612]
[1778060109830,56.12,81931.25,6.7,0.00186,0.0,0.24612]
[1778060110246,56.12,81931.25,6.7,0.00186,0.0,0.24612]
[1778060110901,56.12,81931.23,6.7,0.00186,0.0,0.24611]
[1778060111366,56.12,81931.75,6.7,0.00186,0.0,0.24627]
[1778060111903,56.12,81931.75,6.7,0.00186,0.0,0.24627]
[1778060112373,56.12,81927.08,6.7,0.00185,0.0,0.24483]
[1778060112691,56.12,81927.08,6.7,0.00185,0.0,0.24483]
[1778060113380,56.12,81927.26,6.7,0.00185,0.0,0.24489]
[1778060117628,56.12,81925.53,6.7,0.00185,0.0,0.24435]
[1778060117720,56.12,81925.53,6.7,0.00185,0.0,0.24435]
[1778060120225,56.12,81919.6,6.7,0.00183,0.0,0.24253]
[1778060120429,56.12,81924.62,6.7,0.00184,0.0,0.24407]
[1778060121746,56.12,81923.75,6.7,0.00184,0.0,0.2438]
[1778060122443,56.12,81925.27,6.7,0.00185,0.0,0.24427]
[1778060123895,56.12,81925.15,6.7,0.00185,0.0,0.24423]
[1778060124457,56.12,81925.28,6.7,0.00185,0.0,0.24427]
[1778060124600,56.12,81925.28,6.7,0.00185,0.0,0.24427]
[1778060125047,56.12,81925.28,6.7,0.00185,0.0,0.24427]
[1778060125732,56.12,81924.56,6.7,0.00184,0.0,0.24405]
[1778060126471,56.12,81923.74,6.7,0.00184,0.0,0.2438]
[1778060129210,56.12,81924.19,6.7,0.00184,0.0,0.24394]
[1778060129310,56.12,81924.19,6.7,0.00184,0.0,0.24394]
[1778060129751,56.12,81924.19,6.7,0.00184,0.0,0.24394]
[1778060129852,56.12,81927.2,6.7,0.00185,0.0,0.24487]
[1778060135799,56.12,81920.71,6.7,0.00183,0.0,0.24201]
[1778060135837,56.12,81920.71,6.7,0.00183,0.0,0.24201]
[1778060138934,56.12,81912.1,6.7,0.00181,0.0,0.23939]
[1778060138948,56.12,81912.1,6.7,0.00181,0.0,0.23939]
[1778060141578,56.12,81891.22,6.7,0.00176,0.0,0.23315]
[1778060143843,56.12,81889.43,6.7,0.00175,0.0,0.23262]
[1778060143894,56.12,81888.69,6.7,0.00175,0.0,0.2324]
[1778060144533,56.12,81888.69,6.7,0.00175,0.0,0.2324]
[1778060144599,56.12,81889.38,6.7,0.00175,0.0,0.2326]
[1778060145841,56.12,81889.38,6.7,0.00175,0.0,0.2326]
[1778060145925,56.12,81889.6,6.7,0.00175,0.0,0.23267]
[1778060147798,56.12,81890.49,6.7,0.00175,0.0,0.23293]
[1778060148255,56.12,81890.49,6.7,0.00175,0.0,0.23293]
[1778060148795,56.12,81889.24,6.7,0.00175,0.0,0.23256]
[1778060148896,56.12,81889.73,6.7,0.00175,0.0,0.23271]
[1778060154669,56.12,81897.6,6.7,0.00177,0.0,0.23504]
[1778060156080,56.12,81897.6,6.7,0.00177,0.0,0.23504]
[1778060156181,56.12,81900.38,6.7,0.00178,0.0,0.23587]
[1778060156650,56.12,81900.38,6.7,0.00178,0.0,0.23587]
[1778060156683,56.12,81905.89,6.7,0.00179,0.0,0.23752]
[1778060158958,56.12,81906.71,6.7,0.00179,0.0,0.23777]
[1778060159455,56.12,81906.71,6.7,0.00179,0.0,0.23777]
[1778060158985,56.12,81907.06,6.7,0.00179,0.0,0.23787]
[1778060159962,56.12,81907.06,6.7,0.00179,0.0,0.23787]
[1778060160616,56.12,81906.02,6.7,0.00179,0.0,0.23756]
[1778060160711,56.12,81906.75,6.7,0.00179,0.0,0.23778]
[1778060165749,56.12,81898.99,6.7,0.00177,0.0,0.23546]
[1778060167172,56.12,81898.99,6.7,0.00177,0.0,0.23546]
[1778060167257,56.12,81897.1,6.7,0.00177,0.0,0.23489]
[1778060167706,56.12,81897.1,6.7,0.00177,0.0,0.23489]
[1778060167763,56.12,81898.54,6.7,0.00177,0.0,0.23532]
[1778060169993,56.12,81902.66,6.7,0.00178,0.0,0.23655]
[1778060170094,56.12,81898.78,6.7,0.00177,0.0,0.23539]
[1778060170745,56.12,81898.78,6.7,0.00177,0.0,0.23539]
[1778060171154,56.12,81898.78,6.7,0.00177,0.0,0.23539]
[1778060171753,56.12,81897.74,6.7,0.00177,0.0,0.23508]
[1778060171854,56.12,81898.16,6.7,0.00177,0.0,0.23521]
[1778060172917,56.12,81898.16,6.7,0.00177,0.0,0.23521]
[1778060172925,56.12,81898.7,6.7,0.00177,0.0,0.23537]
[1778060173548,56.12,81898.7,6.7,0.00177,0.0,0.23537]
[1778060173805,56.12,81898.85,6.7,0.00177,0.0,0.23541]
[1778060175070,56.12,81898.85,6.7,0.00177,0.0,0.23541]
[1778060175171,56.12,81898.94,6.7,0.00177,0.0,0.23544]
[1778060175756,56.12,81898.94,6.7,0.00177,0.0,0.23544]
[1778060175819,56.12,81899.21,6.7,0.00177,0.0,0.23552]
[1778060179254,56.12,81900.7,6.7,0.00178,0.0,0.23597]
[1778060179280,56.12,81900.7,6.7,0.00178,0.0,0.23597]
[1778060179315,56.12,81900.7,6.7,0.00178,0.0,0.23597]
[1778060179340,56.12,81900.7,6.7,0.00178,0.0,0.23597]
[1778060179351,56.12,81900.7,6.7,0.00178,0.0,0.23597]
[1778060179448,56.12,81900.45,6.7,0.00178,0.0,0.23589]
[1778060180267,56.12,81900.45,6.7,0.00178,0.0,0.23589]
[1778060180839,56.12,81907.78,6.7,0.0018,0.0,0.23809]
[1778060180854,56.12,81918.75,6.7,0.00182,0.0,0.24141]
[1778060182656,56.12,81921.33,6.7,0.00183,0.0,0.2422]
[1778060183206,56.12,81921.33,6.7,0.00183,0.0,0.2422]
[1778060183813,56.12,81924.68,6.7,0.00184,0.0,0.24323]
[1778060183941,56.12,81924.68,6.7,0.00184,0.0,0.24323]
[1778060183945,56.12,81924.68,6.7,0.00184,0.0,0.24323]
[1778060184498,56.12,81924.68,6.7,0.00184,0.0,0.24323]
[1778060184023,56.12,81924.36,6.7,0.00184,0.0,0.24313]
[1778060184896,56.12,81931.63,6.7,0.00186,0.0,0.24537]
[1778060186480,56.12,81931.63,6.7,0.00186,0.0,0.24537]
[1778060186925,56.12,81935.9,6.7,0.00187,0.0,0.24669]
[1778060191945,56.12,81933.41,6.7,0.00185,0.0,0.24505]
[1778060193800,56.12,81925.67,6.7,0.00183,0.0,0.24267]
[1778060194473,56.12,81925.67,6.7,0.00183,0.0,0.24267]
[1778060193959,56.12,81921.63,6.7,0.00182,0.0,0.24144]
[1778060194579,56.12,81921.63,6.7,0.00182,0.0,0.24144]
[1778060194586,56.12,81921.63,6.7,0.00182,0.0,0.24144]
[1778060194966,56.12,81922.11,6.7,0.00182,0.0,0.24158]
[1778060195673,56.12,81922.11,6.7,0.00182,0.0,0.24158]
[1778060196356,56.12,81922.11,6.7,0.00182,0.0,0.24158]
[1778060196894,56.12,81918.77,6.7,0.00182,0.0,0.24056]
[1778060196980,56.12,81917.75,6.7,0.00181,0.0,0.24025]
[1778060197794,56.12,81917.75,6.7,0.00181,0.0,0.24025]
[1778060198199,56.12,81917.75,6.7,0.00181,0.0,0.24025]
[1778060198819,56.12,81918.71,6.7,0.00182,0.0,0.24055]
[1778060198994,56.12,81917.7,6.7,0.00181,0.0,0.24024]
[1778060200244,56.12,81917.7,6.7,0.00181,0.0,0.24024]
[1778060200259,56.12,81917.7,6.7,0.00181,0.0,0.24024]
[1778060200624,56.12,81918.67,6.7,0.00182,0.0,0.24053]
[1778060201011,56.12,81918.67,6.7,0.00182,0.0,0.24053]
[1778060201372,56.12,81918.67,6.7,0.00182,0.0,0.24053]
[1778060202015,56.12,81932.58,6.7,0.00185,0.0,0.2448]
[1778060203528,56.12,81932.58,6.7,0.00185,0.0,0.2448]
[1778060203850,56.12,81934.75,6.7,0.00186,0.0,0.24547]
[1778060204045,56.12,81934.75,6.7,0.00186,0.0,0.24547]
[1778060204501,56.12,81934.75,6.7,0.00186,0.0,0.24547]
[1778060204146,56.12,81934.91,6.7,0.00186,0.0,0.24552]
[1778060205036,56.12,81932.72,6.7,0.00185,0.0,0.24484]
[1778060206754,56.12,81931.83,6.7,0.00185,0.0,0.24456]
[1778060206831,56.12,81931.83,6.7,0.00185,0.0,0.24456]
[1778060206852,56.12,81931.83,6.7,0.00185,0.0,0.24456]
[1778060206876,56.12,81931.83,6.7,0.00185,0.0,0.24456]
[1778060207869,56.12,81935.87,6.7,0.00186,0.0,0.24581]
[1778060208247,56.12,81935.87,6.7,0.00186,0.0,0.24581]
[1778060208287,56.12,81935.87,6.7,0.00186,0.0,0.24581]
[1778060208388,56.12,81947.18,6.7,0.00189,0.0,0.24934]
[1778060209250,56.12,81947.18,6.7,0.00189,0.0,0.24934]
[1778060209260,56.12,81947.18,6.7,0.00189,0.0,0.24934]
[1778060209669,56.12,81939.64,6.7,0.00187,0.0,0.24698]
[1778060210121,56.12,81939.64,6.7,0.00187,0.0,0.24698]
[1778060210794,56.12,81931.47,6.7,0.00185,0.0,0.24445]
[1778060211078,56.12,81932.38,6.7,0.00185,0.0,0.24473]
[1778060213776,56.12,81933.86,6.7,0.00185,0.0,0.24519]
[1778060213947,56.12,81933.86,6.7,0.00185,0.0,0.24519]
[1778060214327,56.12,81933.86,6.7,0.00185,0.0,0.24519]
[1778060214371,56.12,81932.21,6.7,0.00185,0.0,0.24468]
[1778060215443,56.12,81932.21,6.7,0.00185,0.0,0.24468]
[1778060215503,56.12,81927.46,6.7,0.00184,0.0,0.24322]
[1778060215847,56.12,81927.46,6.7,0.00184,0.0,0.24322]
[1778060216113,56.12,81929.69,6.7,0.00184,0.0,0.2439]
[1778060217312,56.12,81929.69,6.7,0.00184,0.0,0.2439]
[1778060217412,56.12,81929.59,6.7,0.00184,0.0,0.24387]
[1778060217829,56.12,81929.59,6.7,0.00184,0.0,0.24387]
[1778060218451,56.12,81929.59,6.7,0.00184,0.0,0.24387]
[1778060224186,56.12,81935.05,6.7,0.00186,0.0,0.24556]
[1778060224188,56.12,81939.09,6.7,0.00187,0.0,0.24681]
[1778060224893,56.12,81939.09,6.7,0.00187,0.0,0.24681]
[1778060225176,56.12,81939.23,6.7,0.00187,0.0,0.24686]
[1778060227361,56.12,81938.31,6.7,0.00187,0.0,0.24657]
[1778060227364,56.12,81938.01,6.7,0.00187,0.0,0.24648]
[1778060227738,56.12,81938.01,6.7,0.00187,0.0,0.24648]
[1778060228197,56.12,81937.91,6.7,0.00186,0.0,0.24645]
[1778060230627,56.12,81927.61,6.7,0.00184,0.0,0.24327]
[1778060231358,56.12,81927.61,6.7,0.00184,0.0,0.24327]
[1778060231873,56.12,81927.51,6.7,0.00184,0.0,0.24323]
[1778060232436,56.12,81927.51,6.7,0.00184,0.0,0.24323]
[1778060233005,56.12,81929.96,6.7,0.00184,0.0,0.24399]
[1778060233232,56.12,81929.25,6.7,0.00184,0.0,0.24377]
[1778060233906,56.12,81929.25,6.7,0.00184,0.0,0.24377]
[1778060234239,56.12,81934.49,6.7,0.00186,0.0,0.24539]
[1778060235372,56.12,81934.49,6.7,0.00186,0.0,0.24539]
[1778060235460,56.12,81938.16,6.7,0.00187,0.0,0.24652]
[1778060235940,56.12,81938.16,6.7,0.00187,0.0,0.24652]
[1778060236253,56.12,81936.19,6.7,0.00186,0.0,0.24591]
[1778060237235,56.12,81936.19,6.7,0.00186,0.0,0.24591]
[1778060237260,56.12,81935.7,6.7,0.00186,0.0,0.24576]
[1778060237784,56.12,81935.7,6.7,0.00186,0.0,0.24576]
[1778060238267,56.12,81935.44,6.7,0.00186,0.0,0.24568]
[1778060238889,56.12,81935.44,6.7,0.00186,0.0,0.24568]
[1778060239274,56.12,81935.48,6.7,0.00186,0.0,0.24569]
[1778060240096,56.12,81935.48,6.7,0.00186,0.0,0.24569]
[1778060240281,56.12,81936.96,6.7,0.00186,0.0,0.24615]
[1778060241945,56.12,81939.67,6.7,0.00187,0.0,0.24699]
[1778060242297,56.12,81939.82,6.7,0.00187,0.0,0.24704]
[1778060243131,56.12,81939.82,6.7,0.00187,0.0,0.24704]
[1778060243304,56.12,81941.09,6.7,0.00187,0.0,0.24743]
[1778060247498,56.12,81945.5,6.7,0.00188,0.0,0.24881]
[1778060247501,56.12,81946.13,6.7,0.00189,0.0,0.24901]
[1778060247665,56.12,81946.13,6.7,0.00189,0.0,0.24901]
[1778060248339,56.12,81942.99,6.7,0.00188,0.0,0.24803]
[1778060248860,56.12,81942.99,6.7,0.00188,0.0,0.24803]
[1778060249248,56.12,81942.99,6.7,0.00188,0.0,0.24803]
[1778060250431,56.12,81943.29,6.7,0.00188,0.0,0.24812]
[1778060250514,56.12,81945.38,6.7,0.00188,0.0,0.24877]
[1778060250999,56.12,81945.38,6.7,0.00188,0.0,0.24877]
[1778060251360,56.12,81946.29,6.7,0.00188,0.0,0.24818]
[1778060253180,56.12,81946.06,6.7,0.00188,0.0,0.24811]
[1778060253374,56.12,81946.13,6.7,0.00188,0.0,0.24813]
[1778060253776,56.12,81946.13,6.7,0.00188,0.0,0.24813]
[1778060254378,56.12,81946.13,6.7,0.00188,0.0,0.24813]
[1778060254954,56.12,81946.89,6.7,0.00188,0.0,0.24837]
[1778060255388,56.12,81945.96,6.7,0.00188,0.0,0.24808]
[1778060260423,56.12,81944.82,6.7,0.00188,0.0,0.24772]
[1778060260860,56.12,81944.82,6.7,0.00188,0.0,0.24772]
[1778060261419,56.12,81944.82,6.7,0.00188,0.0,0.24772]
[1778060262855,56.12,81946.33,6.7,0.00188,0.0,0.24819]
[1778060263444,56.12,81927.91,6.7,0.00183,0.0,0.2425]
[1778060263824,56.12,81927.91,6.7,0.00183,0.0,0.2425]
[1778060264025,56.12,81927.91,6.7,0.00183,0.0,0.2425]
[1778060264719,56.12,81917.58,6.7,0.00181,0.0,0.23935]
[1778060265459,56.12,81918.57,6.7,0.00181,0.0,0.23965]
[1778060268056,56.12,81917.39,6.7,0.00181,0.0,0.23929]
[1778060268479,56.12,81917.69,6.7,0.00181,0.0,0.23938]
[1778060268748,56.12,81917.69,6.7,0.00181,0.0,0.23938]
[1778060269396,56.12,81917.69,6.7,0.00181,0.0,0.23938]
[1778060269456,56.12,81917.69,6.7,0.00181,0.0,0.23938]
[1778060269486,56.12,81916.44,6.7,0.0018,0.0,0.23901]
[1778060272507,56.12,81902.4,6.7,0.00177,0.0,0.23479]
[1778060272899,56.12,81902.4,6.7,0.00177,0.0,0.23479]
[1778060273630,56.12,81902.4,6.7,0.00177,0.0,0.23479]
[1778060273514,56.12,81900.38,6.7,0.00176,0.0,0.23419]
[1778060274054,56.12,81900.38,6.7,0.00176,0.0,0.23419]
[1778060274113,56.12,81900.38,6.7,0.00176,0.0,0.23419]
[1778060274521,56.12,81904.42,6.7,0.00177,0.0,0.2354]
[1778060274747,56.12,81904.42,6.7,0.00177,0.0,0.2354]
[1778060275400,56.12,81904.42,6.7,0.00177,0.0,0.2354]
[1778060276918,56.12,81909.79,6.7,0.00179,0.0,0.237]
[1778060277542,56.12,81907.95,6.7,0.00178,0.0,0.23645]
[1778060278549,56.12,81906.04,6.7,0.00178,0.0,0.23588]
[1778060283458,56.12,81907.9,6.7,0.00178,0.0,0.23644]
[1778060283584,56.12,81909.02,6.7,0.00179,0.0,0.23677]
[1778060283970,56.12,81909.02,6.7,0.00179,0.0,0.23677]
[1778060284590,56.12,81909.02,6.7,0.00179,0.0,0.23677]
[1778060285973,56.12,81909.14,6.7,0.00179,0.0,0.23681]
[1778060286605,56.12,81909.28,6.7,0.00179,0.0,0.23685]
[1778060291445,56.12,81912.98,6.7,0.0018,0.0,0.23796]
[1778060291640,56.12,81915.1,6.7,0.0018,0.0,0.2386]
[1778060293134,56.12,81912.58,6.7,0.00179,0.0,0.23784]
[1778060293654,56.12,81911.82,6.7,0.00179,0.0,0.23761]
[1778060294084,56.12,81911.82,6.7,0.00179,0.0,0.23761]
[1778060294661,56.12,81911.63,6.7,0.00179,0.0,0.23756]
[1778060294841,56.12,81911.63,6.7,0.00179,0.0,0.23756]
[1778060295509,56.12,81911.63,6.7,0.00179,0.0,0.23756]
[1778060295963,56.12,81913.36,6.7,0.0018,0.0,0.23808]
[1778060296676,56.12,81913.42,6.7,0.0018,0.0,0.23809]
[1778060299973,56.12,81912.66,6.7,0.0018,0.0,0.23787]
[1778060300201,56.12,81912.66,6.7,0.0018,0.0,0.23787]
[1778060306746,56.12,81906.42,6.7,0.00178,0.0,0.23599]
[1778060309504,56.12,81906.22,6.7,0.00178,0.0,0.23593]
[1778060309605,56.12,81905.68,6.7,0.00178,0.0,0.23577]
[1778060310058,56.12,81905.68,6.7,0.00178,0.0,0.23577]
[1778060310159,56.12,81905.64,6.7,0.00178,0.0,0.23576]
[1778060314545,56.12,81904.62,6.7,0.00177,0.0,0.23462]
[1778060314645,56.12,81905.43,6.7,0.00177,0.0,0.23486]
[1778060315268,56.12,81905.43,6.7,0.00177,0.0,0.23486]
[1778060315351,56.12,81904.85,6.7,0.00177,0.0,0.23468]
[1778060315971,56.12,81904.85,6.7,0.00177,0.0,0.23468]
[1778060316669,56.12,81904.85,6.7,0.00177,0.0,0.23468]
[1778060316034,56.12,81905.56,6.7,0.00177,0.0,0.2349]
[1778060316712,56.12,81905.56,6.7,0.00177,0.0,0.2349]
[1778060317710,56.12,81905.52,6.7,0.00177,0.0,0.23488]
[1778060317823,56.12,81905.33,6.7,0.00177,0.0,0.23483]
[1778060319346,56.12,81905.33,6.7,0.00177,0.0,0.23483]
[1778060319447,56.12,81905.16,6.7,0.00177,0.0,0.23478]
[1778060319791,56.12,81905.16,6.7,0.00177,0.0,0.23478]
[1778060319837,56.12,81905.31,6.7,0.00177,0.0,0.23482]
[1778060323359,56.12,81906.66,6.7,0.00177,0.0,0.23522]
[1778060323368,56.12,81906.72,6.7,0.00177,0.0,0.23524]
[1778060323868,56.12,81906.72,6.7,0.00177,0.0,0.23524]
[1778060323971,56.12,81906.9,6.7,0.00177,0.0,0.23529]
[1778060325401,56.12,81906.9,6.7,0.00177,0.0,0.23529]
[1778060325448,56.12,81906.35,6.7,0.00177,0.0,0.23513]
[1778060325877,56.12,81906.35,6.7,0.00177,0.0,0.23513]
[1778060325880,56.12,81908.54,6.7,0.00178,0.0,0.23578]
[1778060328866,56.12,81914.35,6.7,0.00179,0.0,0.23753]
[1778060329352,56.12,81914.35,6.7,0.00179,0.0,0.23753]
[1778060330251,56.12,81913.76,6.7,0.00179,0.0,0.23735]
[1778060330302,56.12,81914.48,6.7,0.00179,0.0,0.23757]
[1778060331370,56.12,81914.48,6.7,0.00179,0.0,0.23757]
[1778060331429,56.12,81918.52,6.7,0.0018,0.0,0.23878]
[1778060333053,56.12,81922.33,6.7,0.00181,0.0,0.23994]
[1778060333453,56.12,81922.33,6.7,0.00181,0.0,0.23994]
[1778060333936,56.12,81939.15,6.7,0.00186,0.0,0.24509]
[1778060338973,56.12,81944.14,6.7,0.00187,0.0,0.24664]
[1778060340849,56.12,81945.06,6.7,0.00187,0.0,0.24692]
[1778060341428,56.12,81945.06,6.7,0.00187,0.0,0.24692]
[1778060341547,56.12,81945.06,6.7,0.00187,0.0,0.24692]
[1778060341556,56.12,81945.06,6.7,0.00187,0.0,0.24692]
[1778060341994,56.12,81964.78,6.7,0.00192,0.0,0.25313]
[1778060343756,56.12,81964.78,6.7,0.00192,0.0,0.25313]
[1778060344550,56.12,81970.15,6.7,0.00194,0.0,0.25484]
[1778060347154,56.12,81981.03,6.7,0.00196,0.0,0.25834]
[1778060347517,56.12,81981.03,6.7,0.00196,0.0,0.25834]
[1778060347651,56.12,81981.03,6.7,0.00196,0.0,0.25834]
[1778060347713,56.12,81985.63,6.7,0.00198,0.0,0.25983]
[1778060347852,56.12,81985.63,6.7,0.00198,0.0,0.25983]
[1778060348038,56.12,81984.2,6.7,0.00197,0.0,0.25937]
[1778060350959,56.12,81982.61,6.7,0.00197,0.0,0.25885]
[1778060351702,56.12,81982.61,6.7,0.00197,0.0,0.25885]
[1778060351059,56.12,81982.2,6.7,0.00197,0.0,0.25872]
[1778060352066,56.12,81982.64,6.7,0.00197,0.0,0.25886]
[1778060356709,56.12,81981.54,6.7,0.00197,0.0,0.25851]
[1778060356772,56.12,81982.73,6.7,0.00197,0.0,0.25889]
[1778060357321,56.12,81982.73,6.7,0.00197,0.0,0.25889]
[1778060357422,56.12,81981.98,6.7,0.00197,0.0,0.25865]
[1778060360658,56.12,81984.06,6.7,0.00197,0.0,0.25932]
[1778060360759,56.12,81984.87,6.7,0.00198,0.0,0.25959]
[1778060361877,56.12,81982.21,6.7,0.00197,0.0,0.25872]
[1778060362149,56.12,81981.65,6.7,0.00197,0.0,0.25854]
[1778060367184,56.12,81985.61,6.7,0.00198,0.0,0.25983]
[1778060372221,56.12,81986.74,6.7,0.00197,0.0,0.25929]
[1778060374455,56.12,81987.79,6.7,0.00198,0.0,0.25963]
[1778060374556,56.12,81988.63,6.7,0.00198,0.0,0.2599]
[1778060374873,56.12,81988.63,6.7,0.00198,0.0,0.2599]
[1778060375242,56.12,81987.13,6.7,0.00197,0.0,0.25941]
[1778060376205,56.12,81987.13,6.7,0.00197,0.0,0.25941]
[1778060376249,56.12,81990.86,6.7,0.00198,0.0,0.26063]
[1778060378450,56.12,81989.26,6.7,0.00198,0.0,0.26011]
[1778060378480,56.12,81989.26,6.7,0.00198,0.0,0.26011]
[1778060381163,56.12,81988.35,6.7,0.00198,0.0,0.25981]
[1778060386320,56.12,81995.9,6.7,0.002,0.0,0.26228]
[1778060387747,56.12,81995.9,6.7,0.002,0.0,0.26228]
[1778060387797,56.12,82003.0,6.7,0.00202,0.0,0.26462]
[1778060388321,56.12,82003.0,6.7,0.00202,0.0,0.26462]
[1778060388334,56.12,82002.17,6.7,0.00202,0.0,0.26434]
[1778060388936,56.12,82002.17,6.7,0.00202,0.0,0.26434]
[1778060389341,56.12,81999.84,6.7,0.00201,0.0,0.26357]
[1778060392430,56.12,81998.16,6.7,0.002,0.0,0.26302]
[1778060392532,56.12,81998.61,6.7,0.00201,0.0,0.26317]
[1778060392903,56.12,81998.61,6.7,0.00201,0.0,0.26317]
[1778060393609,56.12,81998.61,6.7,0.00201,0.0,0.26317]
[1778060394161,56.12,81996.16,6.7,0.002,0.0,0.26236]
[1778060394376,56.12,81995.46,6.7,0.002,0.0,0.26213]
[1778060396678,56.12,81994.21,6.7,0.00199,0.0,0.26172]
[1778060396779,56.12,81995.02,6.7,0.002,0.0,0.26199]
[1778060397170,56.12,81995.02,6.7,0.002,0.0,0.26199]
[1778060397397,56.12,81995.54,6.7,0.002,0.0,0.26216]
[1778060402433,56.12,82002.98,6.7,0.00202,0.0,0.26461]
[1778060407468,56.12,82001.06,6.7,0.00201,0.0,0.26397]
[1778060408763,56.12,82001.06,6.7,0.00201,0.0,0.26397]
[1778060408769,56.12,82001.06,6.7,0.00201,0.0,0.26397]
[1778060409726,56.12,81999.68,6.7,0.00201,0.0,0.26352]
[1778060409744,56.12,81997.14,6.7,0.002,0.0,0.26268]
[1778060410118,56.12,81997.14,6.7,0.002,0.0,0.26268]
[1778060410490,56.12,81996.16,6.7,0.002,0.0,0.26236]
[1778060411453,56.12,81996.16,6.7,0.002,0.0,0.26236]
[1778060411497,56.12,81995.95,6.7,0.002,0.0,0.26229]
[1778060412647,56.12,81995.95,6.7,0.002,0.0,0.26229]
[1778060412694,56.12,81996.15,6.7,0.002,0.0,0.26236]
[1778060414445,56.12,81997.24,6.7,0.002,0.0,0.26272]
[1778060414518,56.12,81997.36,6.7,0.002,0.0,0.26276]
[1778060415629,56.12,81997.36,6.7,0.002,0.0,0.26276]
[1778060415730,56.12,81997.36,6.7,0.002,0.0,0.26276]
[1778060419724,56.12,82001.45,6.7,0.00201,0.0,0.2641]
[1778060419811,56.12,82004.62,6.7,0.00202,0.0,0.26515]
[1778060420317,56.12,82004.62,6.7,0.00202,0.0,0.26515]
[1778060420830,56.12,82004.62,6.7,0.00202,0.0,0.26515]
[1778060420560,56.12,82004.93,6.7,0.00202,0.0,0.26525]
[1778060421399,56.12,82004.93,6.7,0.00202,0.0,0.26525]
[1778060423796,56.12,82000.76,6.7,0.00201,0.0,0.26388]
[1778060424287,56.12,82000.82,6.7,0.00201,0.0,0.2639]
[1778060427446,56.12,82003.07,6.7,0.00202,0.0,0.26464]
[1778060427797,56.12,82003.07,6.7,0.00202,0.0,0.26464]
[1778060427610,56.12,82004.25,6.7,0.00202,0.0,0.26503]
[1778060428617,56.12,82003.47,6.7,0.00202,0.0,0.26477]
[1778060432709,56.12,82003.16,6.7,0.00201,0.0,0.26375]
[1778060432736,56.12,82001.97,6.7,0.00201,0.0,0.26335]
[1778060434517,56.12,82001.13,6.7,0.00201,0.0,0.26308]
[1778060434659,56.12,82003.76,6.7,0.00201,0.0,0.26394]
[1778060435725,56.12,82003.76,6.7,0.00201,0.0,0.26394]
[1778060435785,56.12,82003.12,6.7,0.00201,0.0,0.26373]
[1778060436005,56.12,82003.12,6.7,0.00201,0.0,0.26373]
[1778060436673,56.12,82003.04,6.7,0.00201,0.0,0.26371]
[1778060441711,56.12,82001.31,6.7,0.00201,0.0,0.26314]
[1778060446746,56.12,82000.66,6.7,0.002,0.0,0.26292]
[1778060446956,56.12,82000.66,6.7,0.002,0.0,0.26292]
[1778060447615,56.12,82000.66,6.7,0.002,0.0,0.26292]
[1778060451004,56.12,81999.02,6.7,0.002,0.0,0.26238]
[1778060451552,56.12,81999.02,6.7,0.002,0.0,0.26238]
[1778060454582,56.12,82009.32,6.7,0.00203,0.0,0.26578]
[1778060454836,56.12,82009.32,6.7,0.00203,0.0,0.26578]
[1778060454843,56.12,82009.32,6.7,0.00203,0.0,0.26578]
[1778060454849,56.12,82009.32,6.7,0.00203,0.0,0.26578]
[1778060454856,56.12,82009.32,6.7,0.00203,0.0,0.26578]
[1778060454802,56.12,82010.53,6.7,0.00203,0.0,0.26619]
[1778060455829,56.12,82010.53,6.7,0.00203,0.0,0.26619]
[1778060455810,56.12,82024.11,6.7,0.00207,0.0,0.27074]
[1778060456075,56.12,82024.11,6.7,0.00207,0.0,0.27074]
[1778060456817,56.12,82031.18,6.7,0.00209,0.0,0.27313]
[1778060457781,56.12,82031.18,6.7,0.00209,0.0,0.27313]
[1778060457824,56.12,82030.58,6.7,0.00209,0.0,0.27293]
[1778060458121,56.12,82030.58,6.7,0.00209,0.0,0.27293]
[1778060458392,56.12,82030.58,6.7,0.00209,0.0,0.27293]
[1778060458406,56.12,82030.58,6.7,0.00209,0.0,0.27293]
[1778060458418,56.12,82030.58,6.7,0.00209,0.0,0.27293]
[1778060459287,56.12,82024.29,6.7,0.00207,0.0,0.2708]
[1778060459838,56.12,82013.72,6.7,0.00204,0.0,0.26725]
[1778060463215,56.12,82009.65,6.7,0.00203,0.0,0.26589]
[1778060463218,56.12,82009.65,6.7,0.00203,0.0,0.26589]
[1778060464243,56.12,82012.72,6.7,0.00204,0.0,0.26692]
[1778060464873,56.12,82018.55,6.7,0.00205,0.0,0.26886]
[1778060465344,56.12,82018.55,6.7,0.00205,0.0,0.26886]
[1778060465880,56.12,82025.76,6.7,0.00207,0.0,0.27129]
[1778060466184,56.12,82025.76,6.7,0.00207,0.0,0.27129]
[1778060466190,56.12,82025.76,6.7,0.00207,0.0,0.27129]
[1778060467617,56.12,82025.76,6.7,0.00207,0.0,0.27129]
[1778060467619,56.12,82030.26,6.7,0.00209,0.0,0.27282]
[1778060472929,56.12,82034.71,6.7,0.0021,0.0,0.27433]
[1778060478628,56.12,82027.16,6.7,0.00208,0.0,0.27177]
[1778060478696,56.12,82025.56,6.7,0.00207,0.0,0.27122]
[1778060478987,56.12,82025.56,6.7,0.00207,0.0,0.27122]
[1778060479627,56.12,82025.56,6.7,0.00207,0.0,0.27122]
[1778060480756,56.12,82021.82,6.7,0.00206,0.0,0.26996]
[1778060480791,56.12,82017.46,6.7,0.00205,0.0,0.2685]
[1778060481295,56.12,82017.46,6.7,0.00205,0.0,0.2685]
[1778060481381,56.12,82006.92,6.7,0.00202,0.0,0.26499]
[1778060483786,56.12,82002.08,6.7,0.00201,0.0,0.26339]
[1778060483886,56.12,82001.67,6.7,0.00201,0.0,0.26325]
[1778060484582,56.12,82001.67,6.7,0.00201,0.0,0.26325]
[1778060484682,56.12,82004.82,6.7,0.00202,0.0,0.26429]
[1778060486810,56.12,82008.29,6.7,0.00203,0.0,0.26544]
[1778060487480,56.12,82009.4,6.7,0.00203,0.0,0.26581]
[1778060488155,56.12,82011.07,6.7,0.00203,0.0,0.26637]
[1778060488690,56.12,82011.07,6.7,0.00203,0.0,0.26637]
[1778060492077,56.12,82001.01,6.7,0.002,0.0,0.26212]
[1778060494280,56.12,81998.69,6.7,0.00199,0.0,0.26136]
[1778060494693,56.12,81998.69,6.7,0.00199,0.0,0.26136]
[1778060497900,56.12,82000.69,6.7,0.002,0.0,0.26201]
[1778060497909,56.12,82000.99,6.7,0.002,0.0,0.26211]
[1778060498528,56.12,82000.99,6.7,0.002,0.0,0.26211]
[1778060498629,56.12,81999.97,6.7,0.002,0.0,0.26178]
[1778060499143,56.12,81999.97,6.7,0.002,0.0,0.26178]
[1778060499231,56.12,81999.54,6.7,0.00199,0.0,0.26164]
[1778060503913,56.12,82006.64,6.7,0.00201,0.0,0.26397]
[1778060508192,56.12,82017.45,6.7,0.00204,0.0,0.26756]
[1778060510539,56.12,82020.97,6.7,0.00205,0.0,0.26874]
[1778060511733,56.12,82018.99,6.7,0.00205,0.0,0.26808]
[1778060511834,56.12,82017.54,6.7,0.00204,0.0,0.26759]
[1778060517255,56.12,82017.37,6.7,0.00204,0.0,0.26754]
[1778060522293,56.12,82018.42,6.7,0.00205,0.0,0.26789]
[1778060527543,56.12,82024.14,6.7,0.00206,0.0,0.26981]
[1778060527561,56.12,82019.86,6.7,0.00205,0.0,0.26837]
[1778060527976,56.12,82019.86,6.7,0.00205,0.0,0.26837]
[1778060528335,56.12,82016.11,6.7,0.00204,0.0,0.26712]
[1778060533371,56.12,82026.34,6.7,0.00207,0.0,0.27055]
[1778060536915,56.12,82028.9,6.7,0.00208,0.0,0.27141]
[1778060536924,56.12,82028.36,6.7,0.00207,0.0,0.27123]
[1778060537596,56.12,82028.36,6.7,0.00207,0.0,0.27123]
[1778060537697,56.12,82028.38,6.7,0.00207,0.0,0.27124]
[1778060543442,56.12,82033.9,6.7,0.00209,0.0,0.27311]
[1778060544100,56.12,82033.9,6.7,0.00209,0.0,0.27311]
[1778060544449,56.12,82034.01,6.7,0.00209,0.0,0.27314]
[1778060547797,56.12,82033.93,6.7,0.00209,0.0,0.27312]
[1778060550680,56.12,82026.47,6.7,0.00207,0.0,0.27059]
[1778060550826,56.12,82026.65,6.7,0.00207,0.0,0.27065]
[1778060552292,56.12,82027.6,6.7,0.00207,0.0,0.27003]
[1778060552415,56.12,82027.6,6.7,0.00207,0.0,0.27003]
[1778060553308,56.12,82023.86,6.7,0.00205,0.0,0.26877]
[1778060553354,56.12,82023.86,6.7,0.00205,0.0,0.26877]
[1778060554466,56.12,82017.49,6.7,0.00204,0.0,0.26664]
[1778060554969,56.12,82017.49,6.7,0.00204,0.0,0.26664]
[1778060554519,56.12,82015.45,6.7,0.00203,0.0,0.26597]
[1778060555526,56.12,82015.71,6.7,0.00203,0.0,0.26605]
[1778060556650,56.12,82015.71,6.7,0.00203,0.0,0.26605]
[1778060556792,56.12,82015.71,6.7,0.00203,0.0,0.26605]
[1778060556927,56.12,82015.71,6.7,0.00203,0.0,0.26605]
[1778060556967,56.12,82015.71,6.7,0.00203,0.0,0.26605]
[1778060557637,56.12,82014.46,6.7,0.00203,0.0,0.26564]
[1778060557732,56.12,82014.46,6.7,0.00203,0.0,0.26564]
[1778060559885,56.12,82005.25,6.7,0.002,0.0,0.26259]
[1778060559950,56.12,82003.21,6.7,0.002,0.0,0.26192]
[1778060561378,56.12,82003.04,6.7,0.002,0.0,0.26187]
[1778060563391,56.12,82003.16,6.7,0.002,0.0,0.26191]
[1778060563438,56.12,82003.16,6.7,0.002,0.0,0.26191]
[1778060567492,56.12,82001.18,6.7,0.00199,0.0,0.26126]
[1778060569514,56.12,82001.28,6.7,0.00199,0.0,0.26129]
[1778060570405,56.12,81995.87,6.7,0.00198,0.0,0.25953]
[1778060573664,56.12,81992.95,6.7,0.00197,0.0,0.25858]
[1778060575682,56.12,81992.02,6.7,0.00197,0.0,0.25828]
[1778060581709,56.12,81991.58,6.7,0.00197,0.0,0.25813]
[1778060586744,56.12,81994.79,6.7,0.00197,0.0,0.25917]
[1778060591779,56.12,81997.04,6.7,0.00198,0.0,0.25991]
[1778060592542,56.12,81997.04,6.7,0.00198,0.0,0.25991]
[1778060597821,56.12,82001.83,6.7,0.00199,0.0,0.26147]
[1778060599684,56.12,82001.07,6.7,0.00199,0.0,0.26122]
[1778060604870,56.12,81999.37,6.7,0.00199,0.0,0.26067]
[1778060609905,56.12,81998.21,6.7,0.00198,0.0,0.26029]
[1778060614940,56.12,81995.28,6.7,0.00197,0.0,0.25842]
[1778060619975,56.12,81996.64,6.7,0.00197,0.0,0.25887]
[1778060625012,56.12,81995.97,6.7,0.00197,0.0,0.25865]
[1778060630047,56.12,81994.04,6.7,0.00197,0.0,0.25802]
[1778060635082,56.12,81992.91,6.7,0.00196,0.0,0.25766]
[1778060640117,56.12,81994.12,6.7,0.00197,0.0,0.25805]
[1778060645152,56.12,81994.74,6.7,0.00197,0.0,0.25825]
[1778060650187,56.12,81995.02,6.7,0.00197,0.0,0.25834]
[1778060655222,56.12,81998.1,6.7,0.00198,0.0,0.25934]
[1778060660257,56.12,81998.4,6.7,0.00198,0.0,0.25944]
[1778060665304,56.12,81998.08,6.7,0.00198,0.0,0.25933]
[1778060670339,56.12,81997.38,6.7,0.00197,0.0,0.25911]
[1778060672920,56.12,81997.3,6.7,0.00197,0.0,0.25817]
[1778060676043,56.12,82004.43,6.7,0.00199,0.0,0.26049]
[1778060676118,56.12,82004.43,6.7,0.00199,0.0,0.26049]
[1778060677824,56.12,82001.43,6.7,0.00198,0.0,0.25951]
[1778060681888,56.12,81997.35,6.7,0.00197,0.0,0.25819]
[1778060682511,56.12,81997.1,6.7,0.00197,0.0,0.25811]
[1778060683907,56.12,81999.97,6.7,0.00197,0.0,0.25904]
[1778060689472,56.12,81996.66,6.7,0.00197,0.0,0.25796]
[1778060692562,56.12,81996.99,6.7,0.00197,0.0,0.25807]
[1778060695625,56.12,82005.53,6.7,0.00199,0.0,0.26085]
[1778060697644,56.12,82010.21,6.7,0.002,0.0,0.26238]
[1778060703580,56.12,82003.43,6.7,0.00198,0.0,0.26016]
[1778060707605,56.12,82000.54,6.7,0.00198,0.0,0.25922]
[1778060708582,56.12,81998.93,6.7,0.00197,0.0,0.2587]
[1778060712928,56.12,81989.09,6.7,0.00195,0.0,0.25552]
[1778060714942,56.12,81989.68,6.7,0.00195,0.0,0.25571]
[1778060717669,56.12,81990.16,6.7,0.00195,0.0,0.25587]
[1778060718633,56.12,81988.27,6.7,0.00194,0.0,0.25526]
[1778060718691,56.12,81964.0,6.7,0.00188,0.0,0.24757]
[1778060719699,56.12,81950.0,6.7,0.00184,0.0,0.24323]
[1778060721364,56.12,81950.63,6.7,0.00185,0.0,0.24343]
[1778060723310,56.12,81949.92,6.7,0.00184,0.0,0.24321]
[1778060725732,56.12,81948.85,6.7,0.00184,0.0,0.24288]
[1778060727746,56.12,81945.39,6.7,0.00183,0.0,0.24182]
[1778060728482,56.12,81945.58,6.7,0.00183,0.0,0.24187]
[1778060733021,56.12,81942.27,6.7,0.00182,0.0,0.24]
[1778060738851,56.12,81942.91,6.7,0.00182,0.0,0.2402]
[1778060739782,56.12,81942.91,6.7,0.00182,0.0,0.2402]
[1778060744893,56.12,81941.94,6.7,0.00182,0.0,0.2399]
[1778060748543,56.12,81937.07,6.7,0.00181,0.0,0.23843]
[1778060748931,56.12,81918.61,6.7,0.00176,0.0,0.2329]
[1778060749938,56.12,81902.85,6.7,0.00172,0.0,0.22827]
[1778060750399,56.12,81902.85,6.7,0.00172,0.0,0.22827]
[1778060752421,56.12,81903.22,6.7,0.00172,0.0,0.22838]
[1778060752482,56.12,81903.22,6.7,0.00172,0.0,0.22838]
[1778060756574,56.12,81898.38,6.7,0.00171,0.0,0.22697]
[1778060758591,56.12,81898.38,6.7,0.00171,0.0,0.22697]
[1778060764039,56.12,81910.61,6.7,0.00174,0.0,0.23054]
[1778060765997,56.12,81913.66,6.7,0.00175,0.0,0.23144]
[1778060767727,56.12,81913.1,6.7,0.00175,0.0,0.23127]
[1778060773102,56.12,81909.57,6.7,0.00174,0.0,0.23024]
[1778060773510,56.12,81909.57,6.7,0.00174,0.0,0.23024]
[1778060773813,56.12,81909.57,6.7,0.00174,0.0,0.23024]
[1778060773828,56.12,81909.57,6.7,0.00174,0.0,0.23024]
[1778060774109,56.12,81907.97,6.7,0.00173,0.0,0.22977]
[1778060774771,56.12,81907.97,6.7,0.00173,0.0,0.22977]
[1778060775116,56.12,81898.61,6.7,0.00171,0.0,0.22704]
[1778060775379,56.12,81898.61,6.7,0.00171,0.0,0.22704]
[1778060776123,56.12,81893.89,6.7,0.0017,0.0,0.22568]
[1778060777946,56.12,81894.26,6.7,0.0017,0.0,0.22578]
[1778060778137,56.12,81893.33,6.7,0.0017,0.0,0.22551]
[1778060778459,56.12,81893.33,6.7,0.0017,0.0,0.22551]
[1778060779144,56.12,81893.25,6.7,0.0017,0.0,0.22549]
[1778060783373,56.12,81889.41,6.7,0.00169,0.0,0.22439]
[1778060783953,56.12,81889.41,6.7,0.00169,0.0,0.22439]
[1778060787450,56.12,81888.46,6.7,0.00169,0.0,0.22412]
[1778060787687,56.12,81888.46,6.7,0.00169,0.0,0.22412]
[1778060788218,56.12,81888.46,6.7,0.00169,0.0,0.22412]
[1778060788219,56.12,81888.74,6.7,0.00169,0.0,0.2242]
[1778060789977,56.12,81891.37,6.7,0.00169,0.0,0.22495]
[1778060790221,56.12,81888.96,6.7,0.00169,0.0,0.22426]
[1778060793101,56.12,81888.76,6.7,0.00168,0.0,0.22339]
[1778060793247,56.12,81889.33,6.7,0.00168,0.0,0.22355]
[1778060793484,56.12,81889.33,6.7,0.00168,0.0,0.22355]
[1778060794178,56.12,81889.33,6.7,0.00168,0.0,0.22355]
[1778060794667,56.12,81890.85,6.7,0.00169,0.0,0.22399]
[1778060794745,56.12,81890.85,6.7,0.00169,0.0,0.22399]
[1778060800065,56.12,81881.09,6.7,0.00166,0.0,0.22121]
[1778060800327,56.12,81876.2,6.7,0.00165,0.0,0.21983]
[1778060800491,56.12,81876.2,6.7,0.00165,0.0,0.21983]
[1778060800578,56.12,81876.2,6.7,0.00165,0.0,0.21983]
[1778060800987,56.12,81876.2,6.7,0.00165,0.0,0.21983]
[1778060805161,56.12,81885.1,6.7,0.00167,0.0,0.22235]
[1778060805262,56.12,81887.26,6.7,0.00168,0.0,0.22296]
[1778060806331,56.12,81881.05,6.7,0.00166,0.0,0.2212]
[1778060806492,56.12,81881.05,6.7,0.00166,0.0,0.2212]
[1778060806593,56.12,81879.06,6.7,0.00166,0.0,0.22063]
[1778060809357,56.12,81865.47,6.7,0.00163,0.0,0.21682]
[1778060811958,56.12,81861.15,6.7,0.00162,0.0,0.21562]
[1778060811975,56.12,81860.24,6.7,0.00162,0.0,0.21537]
[1778060812579,56.12,81860.24,6.7,0.00162,0.0,0.21537]
[1778060812680,56.12,81860.09,6.7,0.00162,0.0,0.21533]
[1778060815811,56.12,81859.5,6.7,0.00161,0.0,0.21516]
[1778060815965,56.12,81859.5,6.7,0.00161,0.0,0.21516]
[1778060816050,56.12,81851.93,6.7,0.0016,0.0,0.21308]
[1778060816405,56.12,81851.93,6.7,0.0016,0.0,0.21308]
[1778060816893,56.12,81851.93,6.7,0.0016,0.0,0.21308]
[1778060817532,56.12,81850.0,6.7,0.00159,0.0,0.21255]
[1778060817656,56.12,81850.0,6.7,0.00159,0.0,0.21255]
[1778060818502,56.12,81850.92,6.7,0.0016,0.0,0.2128]
[1778060818653,56.12,81847.68,6.7,0.00159,0.0,0.21192]
[1778060819625,56.12,81847.68,6.7,0.00159,0.0,0.21192]
[1778060819678,56.12,81847.68,6.7,0.00159,0.0,0.21192]
[1778060821257,56.12,81847.2,6.7,0.00159,0.0,0.21179]
[1778060821448,56.12,81831.99,6.7,0.00155,0.0,0.20767]
[1778060823310,56.12,81827.1,6.7,0.00154,0.0,0.20637]
[1778060823459,56.12,81823.11,6.7,0.00153,0.0,0.20531]
[1778060826250,56.12,81823.18,6.7,0.00153,0.0,0.20532]
[1778060826255,56.12,81823.42,6.7,0.00154,0.0,0.20539]
[1778060826762,56.12,81823.42,6.7,0.00154,0.0,0.20539]
[1778060827045,56.12,81823.42,6.7,0.00154,0.0,0.20539]
[1778060827146,56.12,81821.26,6.7,0.00153,0.0,0.20482]
[1778060830709,56.12,81814.46,6.7,0.00152,0.0,0.20302]
[1778060830772,56.12,81819.45,6.7,0.00153,0.0,0.20434]
[1778060831570,56.12,81819.45,6.7,0.00153,0.0,0.20434]
[1778060831597,56.12,81835.74,6.7,0.00156,0.0,0.20868]
[1778060833486,56.12,81845.68,6.7,0.00158,0.0,0.21137]
[1778060833877,56.12,81845.68,6.7,0.00158,0.0,0.21137]
[1778060839139,56.12,81851.77,6.7,0.0016,0.0,0.21304]
[1778060839239,56.12,81852.31,6.7,0.0016,0.0,0.21318]
[1778060839803,56.12,81852.31,6.7,0.0016,0.0,0.21318]
[1778060839904,56.12,81854.33,6.7,0.0016,0.0,0.21374]
[1778060842136,56.12,81854.75,6.7,0.0016,0.0,0.21385]
[1778060842184,56.12,81854.66,6.7,0.0016,0.0,0.21383]
[1778060842781,56.12,81854.66,6.7,0.0016,0.0,0.21383]
[1778060842882,56.12,81857.79,6.7,0.00161,0.0,0.21469]
[1778060845553,56.12,81861.31,6.7,0.00162,0.0,0.21566]
[1778060845893,56.12,81861.31,6.7,0.00162,0.0,0.21566]
[1778060846935,56.12,81864.12,6.7,0.00163,0.0,0.21644]
[1778060847088,56.12,81864.12,6.7,0.00163,0.0,0.21644]
[1778060847157,56.12,81868.73,6.7,0.00164,0.0,0.21773]
[1778060847728,56.12,81868.73,6.7,0.00164,0.0,0.21773]
[1778060848924,56.12,81861.29,6.7,0.00162,0.0,0.21566]
[1778060848984,56.12,81857.18,6.7,0.00161,0.0,0.21452]
[1778060849855,56.12,81857.18,6.7,0.00161,0.0,0.21452]
[1778060849873,56.12,81857.18,6.7,0.00161,0.0,0.21452]
[1778060850241,56.12,81857.18,6.7,0.00161,0.0,0.21452]
[1778060850276,56.12,81857.94,6.7,0.00161,0.0,0.21473]
[1778060850820,56.12,81857.94,6.7,0.00161,0.0,0.21473]
[1778060850898,56.12,81854.39,6.7,0.0016,0.0,0.21376]
[1778060853355,56.12,81854.39,6.7,0.0016,0.0,0.21297]
[1778060853857,56.12,81854.39,6.7,0.0016,0.0,0.21297]
[1778060855027,56.12,81854.69,6.7,0.0016,0.0,0.21305]
[1778060855067,56.12,81855.19,6.7,0.0016,0.0,0.21319]
[1778060855660,56.12,81855.19,6.7,0.0016,0.0,0.21319]
[1778060855696,56.12,81854.03,6.7,0.0016,0.0,0.21287]
[1778060859102,56.12,81856.64,6.7,0.0016,0.0,0.21359]
[1778060859203,56.12,81859.13,6.7,0.00161,0.0,0.21428]
[1778060860513,56.12,81857.34,6.7,0.0016,0.0,0.21378]
[1778060860730,56.12,81857.09,6.7,0.0016,0.0,0.21371]
[1778060865765,56.12,81856.8,6.7,0.0016,0.0,0.21363]
[1778060869518,56.12,81856.49,6.7,0.0016,0.0,0.21355]
[1778060869793,56.12,81856.25,6.7,0.0016,0.0,0.21348]
[1778060870435,56.12,81856.25,6.7,0.0016,0.0,0.21348]
[1778060870800,56.12,81856.72,6.7,0.0016,0.0,0.21361]
[1778060875804,56.12,81856.2,6.7,0.0016,0.0,0.21347]
[1778060876323,56.12,81856.2,6.7,0.0016,0.0,0.21347]
[1778060875835,56.12,81855.57,6.7,0.0016,0.0,0.2133]
[1778060876842,56.12,81855.54,6.7,0.0016,0.0,0.21329]
[1778060879142,56.12,81853.33,6.7,0.0016,0.0,0.21268]
[1778060879243,56.12,81848.04,6.7,0.00158,0.0,0.21124]
[1778060879564,56.12,81848.04,6.7,0.00158,0.0,0.21124]
[1778060879949,56.12,81848.04,6.7,0.00158,0.0,0.21124]
[1778060880050,56.12,81843.18,6.7,0.00157,0.0,0.20992]
[1778060880621,56.12,81843.18,6.7,0.00157,0.0,0.20992]
[1778060880718,56.12,81843.18,6.7,0.00157,0.0,0.20992]
[1778060880933,56.12,81843.18,6.7,0.00157,0.0,0.20992]
[1778060880936,56.12,81841.08,6.7,0.00157,0.0,0.20935]
[1778060881820,56.12,81841.08,6.7,0.00157,0.0,0.20935]
[1778060881877,56.12,81840.19,6.7,0.00157,0.0,0.20911]
[1778060882686,56.12,81840.19,6.7,0.00157,0.0,0.20911]
[1778060883353,56.12,81840.19,6.7,0.00157,0.0,0.20911]
[1778060882884,56.12,81837.57,6.7,0.00156,0.0,0.20841]
[1778060883891,56.12,81835.11,6.7,0.00156,0.0,0.20774]
[1778060887318,56.12,81832.18,6.7,0.00155,0.0,0.20696]
[1778060887723,56.12,81834.9,6.7,0.00155,0.0,0.20769]
[1778060888629,56.12,81830.5,6.7,0.00155,0.0,0.20651]
[1778060888711,56.12,81830.5,6.7,0.00155,0.0,0.20651]
[1778060888932,56.12,81820.67,6.7,0.00152,0.0,0.2039]
[1778060889728,56.12,81820.67,6.7,0.00152,0.0,0.2039]
[1778060889939,56.12,81820.73,6.7,0.00152,0.0,0.20392]
[1778060891421,56.12,81809.96,6.7,0.0015,0.0,0.20109]
[1778060891953,56.12,81801.3,6.7,0.00148,0.0,0.19885]
[1778060892775,56.12,81801.3,6.7,0.00148,0.0,0.19885]
[1778060893321,56.12,81801.3,6.7,0.00148,0.0,0.19885]
[1778060892960,56.12,81801.49,6.7,0.00148,0.0,0.1989]
[1778060894067,56.12,81801.49,6.7,0.00148,0.0,0.1989]
[1778060895899,56.12,81799.19,6.7,0.00148,0.0,0.1983]
[1778060895981,56.12,81791.05,6.7,0.00146,0.0,0.19622]
[1778060896410,56.12,81791.05,6.7,0.00146,0.0,0.19622]
[1778060896453,56.12,81791.05,6.7,0.00146,0.0,0.19622]
[1778060896578,56.12,81791.05,6.7,0.00146,0.0,0.19622]
[1778060896988,56.12,81777.5,6.7,0.00143,0.0,0.19279]
[1778060897394,56.12,81777.5,6.7,0.00143,0.0,0.19279]
[1778060897995,56.12,81770.97,6.7,0.00142,0.0,0.19116]
[1778060901111,56.12,81777.35,6.7,0.00143,0.0,0.19275]
[1778060901206,56.12,81777.85,6.7,0.00143,0.0,0.19288]
[1778060901700,56.12,81777.85,6.7,0.00143,0.0,0.19288]
[1778060902023,56.12,81770.66,6.7,0.00142,0.0,0.19108]
[1778060903489,56.12,81772.39,6.7,0.00142,0.0,0.19151]
[1778060903975,56.12,81772.39,6.7,0.00142,0.0,0.19151]
[1778060905378,56.12,81776.49,6.7,0.00143,0.0,0.19254]
[1778060905445,56.12,81781.43,6.7,0.00144,0.0,0.19378]
[1778060905500,56.12,81781.43,6.7,0.00144,0.0,0.19378]
[1778060906059,56.12,81789.08,6.7,0.00146,0.0,0.19572]
[1778060906635,56.12,81789.08,6.7,0.00146,0.0,0.19572]
[1778060907066,56.12,81795.79,6.7,0.00147,0.0,0.19743]
[1778060912101,56.12,81793.9,6.7,0.00146,0.0,0.19621]
[1778060917666,56.12,81789.76,6.7,0.00145,0.0,0.19516]
[1778060918143,56.12,81789.66,6.7,0.00145,0.0,0.19513]
[1778060918817,56.12,81789.66,6.7,0.00145,0.0,0.19513]
[1778060919150,56.12,81790.11,6.7,0.00145,0.0,0.19525]
[1778060923102,56.12,81789.89,6.7,0.00145,0.0,0.19519]
[1778060923178,56.12,81790.44,6.7,0.00145,0.0,0.19533]
[1778060923797,56.12,81790.44,6.7,0.00145,0.0,0.19533]
[1778060924357,56.12,81790.44,6.7,0.00145,0.0,0.19533]
[1778060924185,56.12,81790.13,6.7,0.00145,0.0,0.19525]
[1778060925048,56.12,81790.13,6.7,0.00145,0.0,0.19525]
[1778060925780,56.12,81790.35,6.7,0.00145,0.0,0.19531]
[1778060926079,56.12,81790.35,6.7,0.00145,0.0,0.19531]
[1778060929358,56.12,81787.98,6.7,0.00145,0.0,0.19471]
[1778060929814,56.12,81788.02,6.7,0.00145,0.0,0.19472]
[1778060933248,56.12,81803.84,6.7,0.00148,0.0,0.19876]
[1778060933496,56.12,81803.84,6.7,0.00148,0.0,0.19876]
[1778060933505,56.12,81803.84,6.7,0.00148,0.0,0.19876]
[1778060933513,56.12,81803.84,6.7,0.00148,0.0,0.19876]
[1778060933517,56.12,81803.84,6.7,0.00148,0.0,0.19876]
[1778060936269,56.12,81816.29,6.7,0.00151,0.0,0.202]
[1778060936854,56.12,81816.29,6.7,0.00151,0.0,0.202]
[1778060937276,56.12,81816.73,6.7,0.00151,0.0,0.20212]
[1778060937557,56.12,81816.73,6.7,0.00151,0.0,0.20212]
[1778060938283,56.12,81822.32,6.7,0.00152,0.0,0.20358]
[1778060939330,56.12,81822.32,6.7,0.00152,0.0,0.20358]
[1778060940297,56.12,81821.63,6.7,0.00152,0.0,0.2034]
[1778060940497,56.12,81821.63,6.7,0.00152,0.0,0.2034]
[1778060941304,56.12,81821.72,6.7,0.00152,0.0,0.20343]
[1778060945332,56.12,81834.21,6.7,0.00155,0.0,0.20674]
[1778060949288,56.12,81838.62,6.7,0.00156,0.0,0.20792]
[1778060949360,56.12,81833.47,6.7,0.00155,0.0,0.20654]
[1778060949841,56.12,81833.47,6.7,0.00155,0.0,0.20654]
[1778060950367,56.12,81830.49,6.7,0.00154,0.0,0.20575]
[1778060953774,56.12,81835.51,6.7,0.00155,0.0,0.20709]
[1778060954370,56.12,81835.51,6.7,0.00155,0.0,0.20709]
[1778060954903,56.12,81835.56,6.7,0.00155,0.0,0.2071]
[1778060955049,56.12,81835.56,6.7,0.00155,0.0,0.2071]
[1778060955514,56.12,81839.42,6.7,0.00156,0.0,0.20813]
[1778060956197,56.12,81839.42,6.7,0.00156,0.0,0.20813]
[1778060959059,56.12,81842.31,6.7,0.00157,0.0,0.20891]
[1778060959430,56.12,81839.18,6.7,0.00156,0.0,0.20807]
[1778060959707,56.12,81839.18,6.7,0.00156,0.0,0.20807]
[1778060960328,56.12,81839.18,6.7,0.00156,0.0,0.20807]
[1778060960877,56.12,81839.18,6.7,0.00156,0.0,0.20807]
[1778060960978,56.12,81838.48,6.7,0.00156,0.0,0.20788]
[1778060961558,56.12,81838.48,6.7,0.00156,0.0,0.20788]
[1778060962115,56.12,81838.48,6.7,0.00156,0.0,0.20788]
[1778060962833,56.12,81844.29,6.7,0.00157,0.0,0.20945]
[1778060962933,56.12,81849.13,6.7,0.00158,0.0,0.21076]
[1778060963602,56.12,81849.13,6.7,0.00158,0.0,0.21076]
[1778060963703,56.12,81849.83,6.7,0.00158,0.0,0.21095]
[1778060964690,56.12,81849.83,6.7,0.00158,0.0,0.21095]
[1778060965224,56.12,81849.83,6.7,0.00158,0.0,0.21095]
[1778060966602,56.12,81853.86,6.7,0.00159,0.0,0.21205]
[1778060966746,56.12,81853.86,6.7,0.00159,0.0,0.21205]
[1778060969611,56.12,81862.88,6.7,0.00161,0.0,0.21452]
[1778060970057,56.12,81862.88,6.7,0.00161,0.0,0.21452]
[1778060970145,56.12,81862.88,6.7,0.00161,0.0,0.21452]
[1778060970299,56.12,81862.88,6.7,0.00161,0.0,0.21452]
[1778060972521,56.12,81877.61,6.7,0.00164,0.0,0.21782]
[1778060978218,56.12,81883.52,6.7,0.00165,0.0,0.21948]
[1778060978221,56.12,81881.78,6.7,0.00165,0.0,0.21899]
[1778060978864,56.12,81881.78,6.7,0.00165,0.0,0.21899]
[1778060978965,56.12,81881.49,6.7,0.00165,0.0,0.21891]
[1778060980068,56.12,81881.49,6.7,0.00165,0.0,0.21891]
[1778060980169,56.12,81881.34,6.7,0.00165,0.0,0.21887]
[1778060980641,56.12,81881.34,6.7,0.00165,0.0,0.21887]
[1778060980742,56.12,81881.34,6.7,0.00165,0.0,0.21887]
[1778060987435,56.12,81883.7,6.7,0.00165,0.0,0.21953]
[1778060987626,56.12,81888.56,6.7,0.00166,0.0,0.22091]
[1778060993463,56.12,81886.7,6.7,0.00166,0.0,0.22038]
[1778060993957,56.12,81887.36,6.7,0.00166,0.0,0.22057]
[1778060994593,56.12,81886.48,6.7,0.00166,0.0,0.22032]
[1778060994675,56.12,81886.49,6.7,0.00166,0.0,0.22032]
[1778060998375,56.12,81886.41,6.7,0.00166,0.0,0.2203]
[1778060998476,56.12,81886.41,6.7,0.00166,0.0,0.2203]
[1778061005410,56.12,81896.22,6.7,0.00168,0.0,0.22309]
[1778061005445,56.12,81897.57,6.7,0.00168,0.0,0.22347]
[1778061005955,56.12,81897.57,6.7,0.00168,0.0,0.22347]
[1778061006048,56.12,81898.41,6.7,0.00169,0.0,0.22371]
[1778061007294,56.12,81898.41,6.7,0.00169,0.0,0.22371]
[1778061007395,56.12,81901.15,6.7,0.00169,0.0,0.2245]
[1778061007768,56.12,81901.15,6.7,0.00169,0.0,0.2245]
[1778061007870,56.12,81901.18,6.7,0.00169,0.0,0.22451]
[1778061011934,56.12,81901.64,6.7,0.00169,0.0,0.22464]
[1778061012035,56.12,81901.4,6.7,0.00169,0.0,0.22457]
[1778061012630,56.12,81901.4,6.7,0.00169,0.0,0.22457]
[1778061012802,56.12,81901.32,6.7,0.00169,0.0,0.22455]
[1778061016985,56.12,81898.68,6.7,0.00169,0.0,0.22379]
[1778061017061,56.12,81898.95,6.7,0.00169,0.0,0.22387]
[1778061017693,56.12,81898.95,6.7,0.00169,0.0,0.22387]
[1778061017837,56.12,81893.31,6.7,0.00167,0.0,0.22226]
[1778061019260,56.12,81893.31,6.7,0.00167,0.0,0.22226]
[1778061019361,56.12,81891.6,6.7,0.00167,0.0,0.22177]
[1778061019934,56.12,81891.6,6.7,0.00167,0.0,0.22177]
[1778061020035,56.12,81891.15,6.7,0.00167,0.0,0.22164]
[1778061021237,56.12,81891.15,6.7,0.00167,0.0,0.22164]
[1778061021287,56.12,81891.79,6.7,0.00167,0.0,0.22182]
[1778061021902,56.12,81891.79,6.7,0.00167,0.0,0.22182]
[1778061022003,56.12,81893.53,6.7,0.00168,0.0,0.22232]
[1778061025824,56.12,81894.45,6.7,0.00168,0.0,0.22258]
[1778061025893,56.12,81893.26,6.7,0.00167,0.0,0.22224]
[1778061026761,56.12,81893.26,6.7,0.00167,0.0,0.22224]
[1778061026900,56.12,81894.45,6.7,0.00168,0.0,0.22258]
[1778061027708,56.12,81894.45,6.7,0.00168,0.0,0.22258]
[1778061028297,56.12,81894.45,6.7,0.00168,0.0,0.22258]
[1778061028822,56.12,81894.79,6.7,0.00168,0.0,0.22268]
[1778061029296,56.12,81894.79,6.7,0.00168,0.0,0.22268]
[1778061030955,56.12,81895.29,6.7,0.00168,0.0,0.22282]
[1778061030991,56.12,81895.04,6.7,0.00168,0.0,0.22275]
[1778061032858,56.12,81893.25,6.7,0.00167,0.0,0.22143]
[1778061032943,56.12,81891.7,6.7,0.00166,0.0,0.22099]
[1778061034809,56.12,81891.22,6.7,0.00166,0.0,0.22085]
[1778061034957,56.12,81891.18,6.7,0.00166,0.0,0.22084]
[1778061035792,56.12,81891.18,6.7,0.00166,0.0,0.22084]
[1778061036367,56.12,81891.18,6.7,0.00166,0.0,0.22084]
[1778061036929,56.12,81890.68,6.7,0.00166,0.0,0.2207]
[1778061036971,56.12,81890.31,6.7,0.00166,0.0,0.2206]
[1778061037547,56.12,81890.31,6.7,0.00166,0.0,0.2206]
[1778061037674,56.12,81890.31,6.7,0.00166,0.0,0.2206]
[1778061044913,56.12,81878.33,6.7,0.00163,0.0,0.21723]
[1778061045014,56.12,81878.33,6.7,0.00163,0.0,0.21723]
[1778061045603,56.12,81878.33,6.7,0.00163,0.0,0.21723]
[1778061046034,56.12,81877.49,6.7,0.00163,0.0,0.217]
[1778061047732,56.12,81872.29,6.7,0.00162,0.0,0.21555]
[1778061048004,56.12,81872.29,6.7,0.00162,0.0,0.21555]
[1778061048430,56.12,81872.29,6.7,0.00162,0.0,0.21555]
[1778061048522,56.12,81853.63,6.7,0.00158,0.0,0.21043]
[1778061048734,56.12,81853.63,6.7,0.00158,0.0,0.21043]
[1778061049245,56.12,81853.63,6.7,0.00158,0.0,0.21043]
[1778061050867,56.12,81840.79,6.7,0.00155,0.0,0.20697]
[1778061051522,56.12,81840.79,6.7,0.00155,0.0,0.20697]
[1778061051069,56.12,81840.85,6.7,0.00155,0.0,0.20698]
[1778061052089,56.12,81840.85,6.7,0.00155,0.0,0.20698]
[1778061052724,56.12,81843.66,6.7,0.00156,0.0,0.20774]
[1778061053083,56.12,81840.42,6.7,0.00155,0.0,0.20687]
[1778061053702,56.12,81840.42,6.7,0.00155,0.0,0.20687]
[1778061054345,56.12,81840.42,6.7,0.00155,0.0,0.20687]
[1778061054999,56.12,81841.4,6.7,0.00155,0.0,0.20713]
[1778061055097,56.12,81841.62,6.7,0.00155,0.0,0.20719]
[1778061055746,56.12,81841.62,6.7,0.00155,0.0,0.20719]
[1778061056104,56.12,81841.22,6.7,0.00155,0.0,0.20708]
[1778061058725,56.12,81844.75,6.7,0.00156,0.0,0.20803]
[1778061059298,56.12,81844.75,6.7,0.00156,0.0,0.20803]
[1778061066174,56.12,81841.44,6.7,0.00155,0.0,0.20714]
[1778061068735,56.12,81841.92,6.7,0.00155,0.0,0.20727]
[1778061069181,56.12,81841.92,6.7,0.00155,0.0,0.20727]
[1778061069785,56.12,81842.25,6.7,0.00155,0.0,0.20736]
[1778061070202,56.12,81842.09,6.7,0.00155,0.0,0.20732]
[1778061070840,56.12,81842.09,6.7,0.00155,0.0,0.20732]
[1778061071209,56.12,81841.87,6.7,0.00155,0.0,0.20726]
[1778061072163,56.12,81841.87,6.7,0.00155,0.0,0.20726]
[1778061072216,56.12,81841.75,6.7,0.00155,0.0,0.20723]
[1778061073360,56.12,81841.75,6.7,0.00155,0.0,0.20723]
[1778061073461,56.12,81841.72,6.7,0.00155,0.0,0.20722]
[1778061074916,56.12,81841.67,6.7,0.00155,0.0,0.2072]
[1778061075172,56.12,81841.67,6.7,0.00155,0.0,0.2072]
[1778061075280,56.12,81841.67,6.7,0.00155,0.0,0.2072]
[1778061075519,56.12,81841.67,6.7,0.00155,0.0,0.2072]
[1778061077251,56.12,81854.3,6.7,0.00158,0.0,0.21061]
[1778061079446,56.12,81856.16,6.7,0.00158,0.0,0.21112]
[1778061079547,56.12,81857.51,6.7,0.00159,0.0,0.21149]
[1778061079954,56.12,81857.51,6.7,0.00159,0.0,0.21149]
[1778061080272,56.12,81862.45,6.7,0.0016,0.0,0.21284]
[1778061085307,56.12,81863.25,6.7,0.0016,0.0,0.21306]
[1778061087380,56.12,81860.13,6.7,0.00159,0.0,0.2122]
[1778061087424,56.12,81862.79,6.7,0.0016,0.0,0.21293]
[1778061088672,56.12,81864.06,6.7,0.0016,0.0,0.21328]
[1778061089182,56.12,81864.06,6.7,0.0016,0.0,0.21328]
[1778061090573,56.12,81862.88,6.7,0.0016,0.0,0.21295]
[1778061091349,56.12,81864.08,6.7,0.0016,0.0,0.2125]
[1778061093078,56.12,81864.08,6.7,0.0016,0.0,0.2125]
[1778061093363,56.12,81863.71,6.7,0.0016,0.0,0.2124]
[1778061093838,56.12,81863.71,6.7,0.0016,0.0,0.2124]
[1778061094370,56.12,81862.09,6.7,0.00159,0.0,0.21196]
[1778061094703,56.12,81862.09,6.7,0.00159,0.0,0.21196]
[1778061094985,56.12,81862.09,6.7,0.00159,0.0,0.21196]
[1778061101968,56.12,81852.36,6.7,0.00157,0.0,0.20931]
[1778061102426,56.12,81853.22,6.7,0.00157,0.0,0.20954]
[1778061102651,56.12,81853.22,6.7,0.00157,0.0,0.20954]
[1778061103173,56.12,81853.22,6.7,0.00157,0.0,0.20954]
[1778061103747,56.12,81858.06,6.7,0.00158,0.0,0.21086]
[1778061104096,56.12,81858.06,6.7,0.00158,0.0,0.21086]
[1778061104156,56.12,81858.06,6.7,0.00158,0.0,0.21086]
[1778061104441,56.12,81862.48,6.7,0.00159,0.0,0.21206]
[1778061106547,56.12,81863.67,6.7,0.0016,0.0,0.21239]
[1778061107102,56.12,81867.99,6.7,0.0016,0.0,0.21357]
[1778061111490,56.12,81880.93,6.7,0.00163,0.0,0.21716]
[1778061113859,56.12,81881.88,6.7,0.00164,0.0,0.21743]
[1778061114484,56.12,81881.88,6.7,0.00164,0.0,0.21743]
[1778061116790,56.12,81887.31,6.7,0.00165,0.0,0.21895]
[1778061116910,56.12,81887.31,6.7,0.00165,0.0,0.21895]
[1778061122608,56.12,81897.11,6.7,0.00167,0.0,0.22172]
[1778061123385,56.12,81897.11,6.7,0.00167,0.0,0.22172]
[1778061124405,56.12,81897.51,6.7,0.00167,0.0,0.22183]
[1778061124583,56.12,81900.26,6.7,0.00168,0.0,0.22262]
[1778061124978,56.12,81900.26,6.7,0.00168,0.0,0.22262]
[1778061125589,56.12,81900.13,6.7,0.00168,0.0,0.22258]
[1778061125870,56.12,81900.13,6.7,0.00168,0.0,0.22258]
[1778061126596,56.12,81900.76,6.7,0.00168,0.0,0.22276]
[1778061126747,56.12,81900.76,6.7,0.00168,0.0,0.22276]
[1778061127603,56.12,81901.03,6.7,0.00168,0.0,0.22284]
[1778061128802,56.12,81901.03,6.7,0.00168,0.0,0.22284]
[1778061129309,56.12,81901.03,6.7,0.00168,0.0,0.22284]
[1778061131655,56.12,81902.32,6.7,0.00168,0.0,0.2232]
[1778061132156,56.12,81902.32,6.7,0.00168,0.0,0.2232]
[1778061133361,56.12,81902.75,6.7,0.00168,0.0,0.22333]
[1778061133478,56.12,81902.75,6.7,0.00168,0.0,0.22333]
[1778061135045,56.12,81905.62,6.7,0.00169,0.0,0.22415]
[1778061135050,56.12,81905.62,6.7,0.00169,0.0,0.22415]
[1778061138073,56.12,81913.42,6.7,0.00171,0.0,0.2264]
[1778061138173,56.12,81913.52,6.7,0.00171,0.0,0.22643]
[1778061139284,56.12,81913.52,6.7,0.00171,0.0,0.22643]
[1778061139328,56.12,81913.54,6.7,0.00171,0.0,0.22643]
[1778061140518,56.12,81913.54,6.7,0.00171,0.0,0.22643]
[1778061140977,56.12,81912.55,6.7,0.00171,0.0,0.22615]
[1778061143785,56.12,81912.24,6.7,0.00171,0.0,0.22606]
[1778061144254,56.12,81912.24,6.7,0.00171,0.0,0.22606]
[1778061147623,56.12,81916.75,6.7,0.00172,0.0,0.22736]
[1778061147818,56.12,81911.47,6.7,0.00171,0.0,0.22583]
[1778061154637,56.12,81910.14,6.7,0.0017,0.0,0.22463]
[1778061155229,56.12,81909.5,6.7,0.00169,0.0,0.22445]
[1778061155801,56.12,81909.56,6.7,0.00169,0.0,0.22446]
[1778061156428,56.12,81909.56,6.7,0.00169,0.0,0.22446]
[1778061162748,56.12,81918.35,6.7,0.00172,0.0,0.227]
[1778061163361,56.12,81918.35,6.7,0.00172,0.0,0.227]
[1778061165612,56.12,81917.55,6.7,0.00171,0.0,0.22677]
[1778061166636,56.12,81918.49,6.7,0.00172,0.0,0.22704]
[1778061167129,56.12,81918.44,6.7,0.00172,0.0,0.22703]
[1778061167230,56.12,81918.31,6.7,0.00172,0.0,0.22699]
[1778061167757,56.12,81918.31,6.7,0.00172,0.0,0.22699]
[1778061168300,56.12,81918.31,6.7,0.00172,0.0,0.22699]
[1778061168854,56.12,81917.94,6.7,0.00171,0.0,0.22689]
[1778061168892,56.12,81918.6,6.7,0.00172,0.0,0.22708]
[1778061170489,56.12,81918.6,6.7,0.00172,0.0,0.22708]
[1778061170558,56.12,81918.35,6.7,0.00172,0.0,0.227]
[1778061170844,56.12,81918.35,6.7,0.00172,0.0,0.227]
[1778061170945,56.12,81919.21,6.7,0.00172,0.0,0.22725]
[1778061172356,56.12,81919.21,6.7,0.00172,0.0,0.22725]
[1778061172456,56.12,81919.21,6.7,0.00172,0.0,0.22725]
[1778061172895,56.12,81919.21,6.7,0.00172,0.0,0.22725]
[1778061172996,56.12,81923.23,6.7,0.00173,0.0,0.22842]
[1778061178742,56.12,81929.47,6.7,0.00174,0.0,0.23025]
[1778061178776,56.12,81929.47,6.7,0.00174,0.0,0.23025]
[1778061179474,56.12,81929.47,6.7,0.00174,0.0,0.23025]
[1778061179575,56.12,81933.94,6.7,0.00175,0.0,0.23157]
[1778061179931,56.12,81933.94,6.7,0.00175,0.0,0.23157]
[1778061180603,56.12,81933.94,6.7,0.00175,0.0,0.23157]
[1778061179969,56.12,81934.53,6.7,0.00175,0.0,0.23174]
[1778061180964,56.12,81934.53,6.7,0.00175,0.0,0.23174]
[1778061182905,56.12,81935.47,6.7,0.00176,0.0,0.23202]
[1778061183470,56.12,81935.47,6.7,0.00176,0.0,0.23202]
[1778061184115,56.12,81936.75,6.7,0.00176,0.0,0.2324]
[1778061184125,56.12,81936.75,6.7,0.00176,0.0,0.2324]
[1778061185007,56.12,81924.8,6.7,0.00173,0.0,0.22888]
[1778061189785,56.12,81926.37,6.7,0.00173,0.0,0.22934]
[1778061190344,56.12,81926.37,6.7,0.00173,0.0,0.22934]
[1778061191660,56.12,81926.81,6.7,0.00174,0.0,0.22947]
[1778061192053,56.12,81927.49,6.7,0.00174,0.0,0.22967]
[1778061192708,56.12,81927.49,6.7,0.00174,0.0,0.22967]
[1778061193264,56.12,81927.49,6.7,0.00174,0.0,0.22967]
[1778061194191,56.12,81927.03,6.7,0.00174,0.0,0.22954]
[1778061194292,56.12,81925.04,6.7,0.00173,0.0,0.22895]
[1778061197937,56.12,81925.31,6.7,0.00173,0.0,0.22903]
[1778061198095,56.12,81925.44,6.7,0.00173,0.0,0.22907]
[1778061199014,56.12,81925.44,6.7,0.00173,0.0,0.22907]
[1778061199102,56.12,81925.4,6.7,0.00173,0.0,0.22906]
[1778061200148,56.12,81925.4,6.7,0.00173,0.0,0.22906]
[1778061200249,56.12,81925.36,6.7,0.00173,0.0,0.22905]
[1778061200773,56.12,81925.36,6.7,0.00173,0.0,0.22905]
[1778061201361,56.12,81925.36,6.7,0.00173,0.0,0.22905]
[1778061201956,56.12,81925.36,6.7,0.00173,0.0,0.22905]
[1778061202123,56.12,81925.65,6.7,0.00173,0.0,0.22913]
[1778061207158,56.12,81931.18,6.7,0.00175,0.0,0.23076]
[1778061207962,56.12,81931.18,6.7,0.00175,0.0,0.23076]
[1778061208165,56.12,81934.44,6.7,0.00175,0.0,0.23172]
[1778061208751,56.12,81934.44,6.7,0.00175,0.0,0.23172]
[1778061209172,56.12,81937.09,6.7,0.00176,0.0,0.2325]
[1778061213984,56.12,81936.56,6.7,0.00175,0.0,0.23151]
[1778061214691,56.12,81936.56,6.7,0.00175,0.0,0.23151]
[1778061214207,56.12,81937.09,6.7,0.00175,0.0,0.23166]
[1778061215214,56.12,81936.59,6.7,0.00175,0.0,0.23151]
[1778061217839,56.12,81934.28,6.7,0.00175,0.0,0.23083]
[1778061218235,56.12,81932.47,6.7,0.00174,0.0,0.2303]
[1778061218733,56.12,81932.47,6.7,0.00174,0.0,0.2303]
[1778061219242,56.12,81934.53,6.7,0.00175,0.0,0.23091]
[1778061219747,56.12,81934.53,6.7,0.00175,0.0,0.23091]
[1778061220301,56.12,81934.53,6.7,0.00175,0.0,0.23091]
[1778061223246,56.12,81937.01,6.7,0.00175,0.0,0.23164]
[1778061223270,56.12,81937.22,6.7,0.00175,0.0,0.2317]
[1778061224600,56.12,81937.22,6.7,0.00175,0.0,0.2317]
[1778061224701,56.12,81936.58,6.7,0.00175,0.0,0.23151]
[1778061230319,56.12,81934.6,6.7,0.00175,0.0,0.23093]
[1778061232895,56.12,81936.94,6.7,0.00175,0.0,0.23162]
[1778061233199,56.12,81936.94,6.7,0.00175,0.0,0.23162]
[1778061233235,56.12,81936.94,6.7,0.00175,0.0,0.23162]
[1778061233677,56.12,81936.94,6.7,0.00175,0.0,0.23162]
[1778061233722,56.12,81936.94,6.7,0.00175,0.0,0.23162]
[1778061234347,56.12,81951.01,6.7,0.00179,0.0,0.23581]
[1778061239383,56.12,81962.17,6.7,0.00182,0.0,0.23918]
[1778061244417,56.12,81955.28,6.7,0.0018,0.0,0.23709]
[1778061245787,56.12,81955.62,6.7,0.0018,0.0,0.2372]
[1778061246423,56.12,81955.62,6.7,0.0018,0.0,0.2372]
[1778061248353,56.12,81957.09,6.7,0.0018,0.0,0.23764]
[1778061248463,56.12,81957.71,6.7,0.00181,0.0,0.23783]
[1778061248910,56.12,81957.71,6.7,0.00181,0.0,0.23783]
[1778061249618,56.12,81957.71,6.7,0.00181,0.0,0.23783]
[1778061250081,56.12,81956.84,6.7,0.0018,0.0,0.23757]
[1778061250655,56.12,81956.84,6.7,0.0018,0.0,0.23757]
[1778061250477,56.12,81959.37,6.7,0.00181,0.0,0.23833]
[1778061251445,56.12,81959.37,6.7,0.00181,0.0,0.23833]
[1778061255724,56.12,81958.05,6.7,0.00181,0.0,0.23793]
[1778061255725,56.12,81958.38,6.7,0.00181,0.0,0.23803]
[1778061256149,56.12,81958.38,6.7,0.00181,0.0,0.23803]
[1778061256519,56.12,81958.68,6.7,0.00181,0.0,0.23812]
[1778061257374,56.12,81958.68,6.7,0.00181,0.0,0.23812]
[1778061257526,56.12,81958.24,6.7,0.00181,0.0,0.23799]
[1778061259056,56.12,81958.28,6.7,0.00181,0.0,0.238]
[1778061259540,56.12,81955.55,6.7,0.0018,0.0,0.23718]
[1778061262706,56.12,81956.7,6.7,0.0018,0.0,0.23752]
[1778061263568,56.12,81953.92,6.7,0.0018,0.0,0.23668]
[1778061263882,56.12,81953.92,6.7,0.0018,0.0,0.23668]
[1778061264575,56.12,81953.95,6.7,0.0018,0.0,0.23669]
[1778061264981,56.12,81953.95,6.7,0.0018,0.0,0.23669]
[1778061265616,56.12,81953.95,6.7,0.0018,0.0,0.23669]
[1778061266683,56.12,81953.18,6.7,0.00179,0.0,0.23646]
[1778061267250,56.12,81953.45,6.7,0.00179,0.0,0.23654]
[1778061272706,56.12,81952.22,6.7,0.00179,0.0,0.23532]
[1778061272730,56.12,81952.22,6.7,0.00179,0.0,0.23532]
[1778061273132,56.12,81952.22,6.7,0.00179,0.0,0.23532]
[1778061273153,56.12,81952.22,6.7,0.00179,0.0,0.23532]
[1778061273260,56.12,81952.22,6.7,0.00179,0.0,0.23532]
[1778061273638,56.12,81946.22,6.7,0.00177,0.0,0.23353]
[1778061274234,56.12,81946.22,6.7,0.00177,0.0,0.23353]
[1778061274645,56.12,81943.34,6.7,0.00176,0.0,0.23267]
[1778061274836,56.12,81943.34,6.7,0.00176,0.0,0.23267]
[1778061275652,56.12,81942.99,6.7,0.00176,0.0,0.23257]
[1778061280524,56.12,81942.93,6.7,0.00176,0.0,0.23255]
[1778061280687,56.12,81942.46,6.7,0.00176,0.0,0.23241]
[1778061281084,56.12,81942.46,6.7,0.00176,0.0,0.23241]
[1778061281694,56.12,81942.48,6.7,0.00176,0.0,0.23242]
[1778061284962,56.12,81946.33,6.7,0.00177,0.0,0.23356]
[1778061285566,56.12,81946.33,6.7,0.00177,0.0,0.23356]
[1778061289797,56.12,81948.26,6.7,0.00178,0.0,0.23414]
[1778061290757,56.12,81948.89,6.7,0.00178,0.0,0.23433]
[1778061290934,56.12,81948.89,6.7,0.00178,0.0,0.23433]
[1778061291764,56.12,81948.4,6.7,0.00178,0.0,0.23418]
[1778061292329,56.12,81948.4,6.7,0.00178,0.0,0.23418]
[1778061292771,56.12,81948.48,6.7,0.00178,0.0,0.2342]
[1778061292812,56.12,81948.48,6.7,0.00178,0.0,0.2342]
[1778061293778,56.12,81948.41,6.7,0.00178,0.0,0.23418]
[1778061294285,56.12,81948.41,6.7,0.00178,0.0,0.23418]
[1778061294300,56.12,81948.41,6.7,0.00178,0.0,0.23418]
[1778061300854,56.12,81951.76,6.7,0.00178,0.0,0.23518]
[1778061300918,56.12,81951.76,6.7,0.00178,0.0,0.23518]
[1778061302841,56.12,81965.24,6.7,0.00182,0.0,0.23925]
[1778061304753,56.12,81965.24,6.7,0.00182,0.0,0.23925]
[1778061304925,56.12,81971.88,6.7,0.00183,0.0,0.24128]
[1778061308327,56.12,81983.92,6.7,0.00187,0.0,0.245]
[1778061308424,56.12,81984.18,6.7,0.00187,0.0,0.24508]
[1778061308977,56.12,81984.18,6.7,0.00187,0.0,0.24508]
[1778061309078,56.12,81977.88,6.7,0.00185,0.0,0.24313]
[1778061310140,56.12,81977.88,6.7,0.00185,0.0,0.24313]
[1778061310240,56.12,81972.05,6.7,0.00184,0.0,0.24133]
[1778061311516,56.12,81972.05,6.7,0.00184,0.0,0.24133]
[1778061311616,56.12,81970.97,6.7,0.00183,0.0,0.241]
[1778061312041,56.12,81970.97,6.7,0.00183,0.0,0.241]
[1778061312663,56.12,81970.97,6.7,0.00183,0.0,0.241]
[1778061315192,56.12,81970.41,6.7,0.00183,0.0,0.24083]
[1778061315756,56.12,81970.41,6.7,0.00183,0.0,0.24083]
[1778061315293,56.12,81969.43,6.7,0.00183,0.0,0.24053]
[1778061315935,56.12,81970.26,6.7,0.00183,0.0,0.24079]
[1778061317370,56.12,81970.26,6.7,0.00183,0.0,0.24079]
[1778061317403,56.12,81969.45,6.7,0.00183,0.0,0.24054]
[1778061317952,56.12,81969.45,6.7,0.00183,0.0,0.24054]
[1778061318052,56.12,81969.58,6.7,0.00183,0.0,0.24058]
[1778061319849,56.12,81971.21,6.7,0.00183,0.0,0.24108]
[1778061320470,56.12,81971.21,6.7,0.00183,0.0,0.24108]
[1778061324595,56.12,81981.3,6.7,0.00186,0.0,0.24418]
[1778061324611,56.12,81981.3,6.7,0.00186,0.0,0.24418]
[1778061326005,56.12,81963.45,6.7,0.00181,0.0,0.23871]
[1778061328186,56.12,81960.77,6.7,0.00181,0.0,0.2379]
[1778061328268,56.12,81960.58,6.7,0.00181,0.0,0.23784]
[1778061328903,56.12,81960.58,6.7,0.00181,0.0,0.23784]
[1778061329026,56.12,81960.13,6.7,0.00181,0.0,0.2377]
[1778061329902,56.12,81960.13,6.7,0.00181,0.0,0.2377]
[1778061330176,56.12,81960.13,6.7,0.00181,0.0,0.2377]
[1778061330266,56.12,81960.62,6.7,0.00181,0.0,0.23785]
[1778061332490,56.12,81960.37,6.7,0.0018,0.0,0.23692]
[1778061338090,56.12,81960.18,6.7,0.0018,0.0,0.23686]
[1778061343129,56.12,81966.5,6.7,0.00181,0.0,0.23878]
[1778061345143,56.12,81977.05,6.7,0.00184,0.0,0.242]
[1778061350180,56.12,81978.45,6.7,0.00184,0.0,0.24243]
[1778061355215,56.12,81981.2,6.7,0.00185,0.0,0.24328]
[1778061360250,56.12,81983.08,6.7,0.00186,0.0,0.24386]
[1778061365285,56.12,81979.51,6.7,0.00185,0.0,0.24276]
[1778061370325,56.12,81980.49,6.7,0.00185,0.0,0.24306]
[1778061375359,56.12,81980.81,6.7,0.00185,0.0,0.24316]
[1778061379246,56.12,81979.15,6.7,0.00185,0.0,0.24265]
[1778061379642,56.12,81979.15,6.7,0.00185,0.0,0.24265]
[1778061380288,56.12,81978.7,6.7,0.00185,0.0,0.24251]
[1778061380394,56.12,81979.67,6.7,0.00185,0.0,0.24281]
[1778061382236,56.12,81979.62,6.7,0.00185,0.0,0.24279]
[1778061382700,56.12,81979.62,6.7,0.00185,0.0,0.24279]
[1778061383148,56.12,81977.19,6.7,0.00184,0.0,0.24204]
[1778061383688,56.12,81977.19,6.7,0.00184,0.0,0.24204]
[1778061383789,56.12,81967.39,6.7,0.00182,0.0,0.23905]
[1778061383895,56.12,81967.39,6.7,0.00182,0.0,0.23905]
[1778061384422,56.12,81960.71,6.7,0.0018,0.0,0.23702]
[1778061388537,56.12,81958.69,6.7,0.0018,0.0,0.23641]
[1778061388553,56.12,81958.3,6.7,0.00179,0.0,0.2363]
[1778061389088,56.12,81958.3,6.7,0.00179,0.0,0.2363]
[1778061389457,56.12,81958.41,6.7,0.00179,0.0,0.23633]
[1778061393445,56.12,81956.44,6.7,0.00178,0.0,0.23489]
[1778061393485,56.12,81956.32,6.7,0.00178,0.0,0.23485]
[1778061394071,56.12,81956.32,6.7,0.00178,0.0,0.23485]
[1778061394492,56.12,81959.06,6.7,0.00179,0.0,0.23567]
[1778061395436,56.12,81959.06,6.7,0.00179,0.0,0.23567]
[1778061395868,56.12,81959.06,6.7,0.00179,0.0,0.23567]
[1778061395499,56.12,81960.4,6.7,0.00179,0.0,0.23608]
[1778061396506,56.12,81961.23,6.7,0.0018,0.0,0.23633]
[1778061397170,56.12,81961.23,6.7,0.0018,0.0,0.23633]
[1778061397582,56.12,81961.23,6.7,0.0018,0.0,0.23633]
[1778061399527,56.12,81976.08,6.7,0.00183,0.0,0.24083]
[1778061400177,56.12,81976.08,6.7,0.00183,0.0,0.24083]
[1778061400844,56.12,81976.08,6.7,0.00183,0.0,0.24083]
[1778061400534,56.12,81974.12,6.7,0.00183,0.0,0.24023]
[1778061401541,56.12,81975.68,6.7,0.00183,0.0,0.24071]
[1778061406577,56.12,81974.5,6.7,0.00183,0.0,0.24035]
[1778061407177,56.12,81974.5,6.7,0.00183,0.0,0.24035]
[1778061407182,56.12,81974.5,6.7,0.00183,0.0,0.24035]
[1778061408721,56.12,81973.13,6.7,0.00182,0.0,0.23993]
[1778061408820,56.12,81974.18,6.7,0.00183,0.0,0.24025]
[1778061409333,56.12,81974.18,6.7,0.00183,0.0,0.24025]
[1778061409599,56.12,81974.49,6.7,0.00183,0.0,0.24035]
[1778061410869,56.12,81974.49,6.7,0.00183,0.0,0.24035]
[1778061411401,56.12,81973.84,6.7,0.00183,0.0,0.24015]
[1778061412629,56.12,81974.27,6.7,0.00183,0.0,0.24028]
[1778061412730,56.12,81973.41,6.7,0.00183,0.0,0.24002]
[1778061413128,56.12,81973.41,6.7,0.00183,0.0,0.24002]
[1778061413627,56.12,81973.43,6.7,0.00183,0.0,0.24002]
[1778061414491,56.12,81973.43,6.7,0.00183,0.0,0.24002]
[1778061414886,56.12,81973.43,6.7,0.00183,0.0,0.24002]
[1778061414634,56.12,81972.94,6.7,0.00182,0.0,0.23987]
[1778061415642,56.12,81972.51,6.7,0.00182,0.0,0.23974]
[1778061420325,56.12,81970.73,6.7,0.00182,0.0,0.2392]
[1778061420777,56.12,81970.73,6.7,0.00182,0.0,0.2392]
[1778061426718,56.12,81971.1,6.7,0.00182,0.0,0.23931]
[1778061430844,56.12,81971.04,6.7,0.00182,0.0,0.2393]
[1778061430905,56.12,81971.04,6.7,0.00182,0.0,0.2393]
[1778061431470,56.12,81971.04,6.7,0.00182,0.0,0.2393]
[1778061431755,56.12,81972.21,6.7,0.00182,0.0,0.23965]
[1778061436773,56.12,81968.94,6.7,0.00181,0.0,0.23866]
[1778061436793,56.12,81955.81,6.7,0.00178,0.0,0.2347]
[1778061437668,56.12,81955.81,6.7,0.00178,0.0,0.2347]
[1778061437801,56.12,81952.33,6.7,0.00177,0.0,0.23366]
[1778061438094,56.12,81952.33,6.7,0.00177,0.0,0.23366]
[1778061438702,56.12,81952.33,6.7,0.00177,0.0,0.23366]
[1778061438742,56.12,81952.33,6.7,0.00177,0.0,0.23366]
[1778061438808,56.12,81954.53,6.7,0.00178,0.0,0.23432]
[1778061440815,56.12,81954.64,6.7,0.00178,0.0,0.23435]
[1778061440822,56.12,81954.39,6.7,0.00178,0.0,0.23427]
[1778061441297,56.12,81954.39,6.7,0.00178,0.0,0.23427]
[1778061441829,56.12,81953.9,6.7,0.00178,0.0,0.23413]
[1778061442522,56.12,81953.9,6.7,0.00178,0.0,0.23413]
[1778061442741,56.12,81953.9,6.7,0.00178,0.0,0.23413]
[1778061442925,56.12,81953.9,6.7,0.00178,0.0,0.23413]
[1778061442836,56.12,81953.92,6.7,0.00178,0.0,0.23413]
[1778061443843,56.12,81953.96,6.7,0.00178,0.0,0.23415]
[1778061446379,56.12,81953.82,6.7,0.00178,0.0,0.2341]
[1778061446480,56.12,81953.82,6.7,0.00178,0.0,0.2341]
[1778061447871,56.12,81954.37,6.7,0.00178,0.0,0.23427]
[1778061452906,56.12,81963.17,6.7,0.00179,0.0,0.23606]
[1778061454501,56.12,81960.89,6.7,0.00179,0.0,0.23537]
[1778061454920,56.12,81960.85,6.7,0.00179,0.0,0.23536]
[1778061455014,56.12,81960.85,6.7,0.00179,0.0,0.23536]
[1778061455927,56.12,81961.16,6.7,0.00179,0.0,0.23545]
[1778061456200,56.12,81961.16,6.7,0.00179,0.0,0.23545]
[1778061456934,56.12,81961.04,6.7,0.00179,0.0,0.23542]
[1778061457458,56.12,81961.04,6.7,0.00179,0.0,0.23542]
[1778061457941,56.12,81961.83,6.7,0.00179,0.0,0.23565]
[1778061460543,56.12,81962.16,6.7,0.00179,0.0,0.23575]
[1778061460850,56.12,81962.16,6.7,0.00179,0.0,0.23575]
[1778061464598,56.12,81964.4,6.7,0.0018,0.0,0.23643]
[1778061464697,56.12,81964.4,6.7,0.0018,0.0,0.23643]
[1778061464994,56.12,81964.4,6.7,0.0018,0.0,0.23643]
[1778061465095,56.12,81964.34,6.7,0.0018,0.0,0.23641]
[1778061468774,56.12,81963.41,6.7,0.00179,0.0,0.23613]
[1778061468951,56.12,81963.41,6.7,0.00179,0.0,0.23613]
[1778061468875,56.12,81962.75,6.7,0.00179,0.0,0.23593]
[1778061469020,56.12,81960.82,6.7,0.00179,0.0,0.23535]
[1778061474055,56.12,81964.69,6.7,0.0018,0.0,0.23651]
[1778061479708,56.12,81964.66,6.7,0.0018,0.0,0.2365]
[1778061479809,56.12,81964.58,6.7,0.0018,0.0,0.23648]
[1778061480835,56.12,81964.58,6.7,0.0018,0.0,0.23648]
[1778061480936,56.12,81964.75,6.7,0.0018,0.0,0.23653]
[1778061485019,56.12,81965.21,6.7,0.0018,0.0,0.23667]
[1778061485727,56.12,81965.21,6.7,0.0018,0.0,0.23667]
[1778061488794,56.12,81965.33,6.7,0.0018,0.0,0.23671]
[1778061488895,56.12,81965.26,6.7,0.0018,0.0,0.23668]
[1778061489299,56.12,81965.26,6.7,0.0018,0.0,0.23668]
[1778061489874,56.12,81965.26,6.7,0.0018,0.0,0.23668]
[1778061490658,56.12,81964.05,6.7,0.0018,0.0,0.23632]
[1778061490759,56.12,81961.81,6.7,0.00179,0.0,0.23565]
[1778061496196,56.12,81960.0,6.7,0.00179,0.0,0.2351]
[1778061496875,56.12,81960.0,6.7,0.00179,0.0,0.2351]
[1778061498123,56.12,81962.9,6.7,0.00179,0.0,0.23597]
[1778061498764,56.12,81962.9,6.7,0.00179,0.0,0.23597]
[1778061503138,56.12,81962.71,6.7,0.00179,0.0,0.23592]
[1778061503262,56.12,81964.35,6.7,0.0018,0.0,0.23641]
[1778061504505,56.12,81964.35,6.7,0.0018,0.0,0.23641]
[1778061504608,56.12,81964.43,6.7,0.0018,0.0,0.23643]
[1778061507139,56.12,81967.39,6.7,0.0018,0.0,0.23733]
[1778061507761,56.12,81967.39,6.7,0.0018,0.0,0.23733]
[1778061508829,56.12,81963.82,6.7,0.0018,0.0,0.23625]
[1778061508929,56.12,81963.75,6.7,0.0018,0.0,0.23623]
[1778061509438,56.12,81963.75,6.7,0.0018,0.0,0.23623]
[1778061509539,56.12,81963.56,6.7,0.00179,0.0,0.23617]
[1778061515346,56.12,81965.0,6.7,0.00179,0.0,0.23575]
[1778061516739,56.12,81965.0,6.7,0.00179,0.0,0.23575]
[1778061516840,56.12,81965.56,6.7,0.00179,0.0,0.23592]
[1778061517343,56.12,81965.56,6.7,0.00179,0.0,0.23592]
[1778061517360,56.12,81965.31,6.7,0.00179,0.0,0.23585]
[1778061519052,56.12,81965.09,6.7,0.00179,0.0,0.23578]
[1778061519688,56.12,81965.09,6.7,0.00179,0.0,0.23578]
[1778061523147,56.12,81965.09,6.7,0.00179,0.0,0.23578]
[1778061523739,56.12,81965.09,6.7,0.00179,0.0,0.23578]
[1778061527188,56.12,81965.78,6.7,0.00179,0.0,0.23599]
[1778061527917,56.12,81965.78,6.7,0.00179,0.0,0.23599]
[1778061532093,56.12,81965.21,6.7,0.00179,0.0,0.23582]
[1778061532656,56.12,81965.21,6.7,0.00179,0.0,0.23582]
[1778061536819,56.12,81971.42,6.7,0.00181,0.0,0.23769]
[1778061536858,56.12,81971.64,6.7,0.00181,0.0,0.23776]
[1778061537303,56.12,81971.64,6.7,0.00181,0.0,0.23776]
[1778061537500,56.12,81972.2,6.7,0.00181,0.0,0.23793]
[1778061542538,56.12,81972.34,6.7,0.00181,0.0,0.23797]
[1778061547651,56.12,81974.72,6.7,0.00182,0.0,0.23869]
[1778061547752,56.12,81975.16,6.7,0.00182,0.0,0.23882]
[1778061548347,56.12,81975.16,6.7,0.00182,0.0,0.23882]
[1778061548882,56.12,81975.16,6.7,0.00182,0.0,0.23882]
[1778061549640,56.12,81975.3,6.7,0.00182,0.0,0.23887]
[1778061549741,56.12,81976.6,6.7,0.00182,0.0,0.23926]
[1778061550864,56.12,81976.6,6.7,0.00182,0.0,0.23926]
[1778061550896,56.12,81976.58,6.7,0.00182,0.0,0.23926]
[1778061551587,56.12,81976.58,6.7,0.00182,0.0,0.23926]
[1778061551618,56.12,81976.58,6.7,0.00182,0.0,0.23926]
[1778061551646,56.12,81976.58,6.7,0.00182,0.0,0.23926]
[1778061552700,56.12,81976.11,6.7,0.00182,0.0,0.23911]
[1778061552789,56.12,81968.32,6.7,0.0018,0.0,0.23675]
[1778061553299,56.12,81968.32,6.7,0.0018,0.0,0.23675]
[1778061553623,56.12,81966.85,6.7,0.0018,0.0,0.23631]
[1778061554694,56.12,81966.85,6.7,0.0018,0.0,0.23631]
[1778061554795,56.12,81966.59,6.7,0.0018,0.0,0.23623]
[1778061555771,56.12,81966.59,6.7,0.0018,0.0,0.23623]
[1778061555870,56.12,81966.55,6.7,0.0018,0.0,0.23622]
[1778061556583,56.12,81966.55,6.7,0.0018,0.0,0.23622]
[1778061556647,56.12,81966.59,6.7,0.0018,0.0,0.23623]
[1778061558461,56.12,81965.71,6.7,0.00179,0.0,0.23597]
[1778061559027,56.12,81965.71,6.7,0.00179,0.0,0.23597]
[1778061558661,56.12,81965.91,6.7,0.00179,0.0,0.23603]
[1778061559668,56.12,81966.05,6.7,0.00179,0.0,0.23607]
[1778061563261,56.12,81966.04,6.7,0.00179,0.0,0.23606]
[1778061563331,56.12,81966.04,6.7,0.00179,0.0,0.23606]
[1778061564736,56.12,81968.07,6.7,0.0018,0.0,0.23668]
[1778061564737,56.12,81966.98,6.7,0.0018,0.0,0.23635]
[1778061565267,56.12,81966.98,6.7,0.0018,0.0,0.23635]
[1778061565710,56.12,81966.91,6.7,0.0018,0.0,0.23633]
[1778061570786,56.12,81965.55,6.7,0.00179,0.0,0.23592]
[1778061570886,56.12,81965.59,6.7,0.00179,0.0,0.23593]
[1778061572566,56.12,81965.19,6.7,0.00179,0.0,0.23496]
[1778061572759,56.12,81965.21,6.7,0.00179,0.0,0.23496]
[1778061574494,56.12,81965.63,6.7,0.00179,0.0,0.23509]
[1778061575015,56.12,81965.63,6.7,0.00179,0.0,0.23509]
[1778061574773,56.12,81965.65,6.7,0.00179,0.0,0.23509]
[1778061575780,56.12,81965.66,6.7,0.00179,0.0,0.2351]
[1778061579294,56.12,81967.02,6.7,0.00179,0.0,0.23551]
[1778061579943,56.12,81967.02,6.7,0.00179,0.0,0.23551]
[1778061582917,56.12,81967.2,6.7,0.00179,0.0,0.23556]
[1778061582938,56.12,81966.86,6.7,0.00179,0.0,0.23546]
[1778061583630,56.12,81966.86,6.7,0.00179,0.0,0.23546]
[1778061583836,56.12,81965.82,6.7,0.00179,0.0,0.23515]
[1778061586813,56.12,81966.64,6.7,0.00179,0.0,0.23539]
[1778061586857,56.12,81966.72,6.7,0.00179,0.0,0.23542]
[1778061587422,56.12,81966.72,6.7,0.00179,0.0,0.23542]
[1778061587938,56.12,81966.72,6.7,0.00179,0.0,0.23542]
[1778061588668,56.12,81966.8,6.7,0.00179,0.0,0.23544]
[1778061588874,56.12,81967.16,6.7,0.00179,0.0,0.23555]
[1778061590268,56.12,81967.16,6.7,0.00179,0.0,0.23555]
[1778061590286,56.12,81967.16,6.7,0.00179,0.0,0.23555]
[1778061592063,56.12,81972.26,6.7,0.0018,0.0,0.23708]
[1778061592691,56.12,81980.27,6.7,0.00182,0.0,0.23952]
[1778061597937,56.12,81986.16,6.7,0.00184,0.0,0.24132]
[1778061598213,56.12,81986.16,6.7,0.00184,0.0,0.24132]
[1778061598228,56.12,81986.16,6.7,0.00184,0.0,0.24132]
[1778061598808,56.12,81986.16,6.7,0.00184,0.0,0.24132]
[1778061599348,56.12,81986.05,6.7,0.00184,0.0,0.24128]
[1778061599961,56.12,81986.05,6.7,0.00184,0.0,0.24128]
[1778061600871,56.12,81984.36,6.7,0.00183,0.0,0.24077]
[1778061600909,56.12,81984.36,6.7,0.00183,0.0,0.24077]
[1778061601725,56.12,81991.43,6.7,0.00185,0.0,0.24294]
[1778061601751,56.12,81991.43,6.7,0.00185,0.0,0.24294]
[1778061601865,56.12,81991.43,6.7,0.00185,0.0,0.24294]
[1778061603400,56.12,82004.05,6.7,0.00188,0.0,0.24686]
[1778061603412,56.12,82004.05,6.7,0.00188,0.0,0.24686]
[1778061604055,56.12,82004.05,6.7,0.00188,0.0,0.24686]
[1778061604019,56.12,82003.64,6.7,0.00188,0.0,0.24674]
[1778061604633,56.12,82003.64,6.7,0.00188,0.0,0.24674]
[1778061604931,56.12,82003.64,6.7,0.00188,0.0,0.24674]
[1778061605952,56.12,82003.53,6.7,0.00188,0.0,0.2467]
[1778061605962,56.12,82003.53,6.7,0.00188,0.0,0.2467]
[1778061606067,56.12,82003.53,6.7,0.00188,0.0,0.2467]
[1778061606094,56.12,82003.53,6.7,0.00188,0.0,0.2467]
[1778061606963,56.12,82002.95,6.7,0.00188,0.0,0.24652]
[1778061607078,56.12,82002.95,6.7,0.00188,0.0,0.24652]
[1778061607097,56.12,82002.95,6.7,0.00188,0.0,0.24652]
[1778061607041,56.12,81990.35,6.7,0.00185,0.0,0.24261]
[1778061607486,56.12,81990.35,6.7,0.00185,0.0,0.24261]
[1778061607781,56.12,81990.35,6.7,0.00185,0.0,0.24261]
[1778061608107,56.12,81990.35,6.7,0.00185,0.0,0.24261]
[1778061609058,56.12,81987.5,6.7,0.00184,0.0,0.24173]
[1778061609491,56.12,81987.5,6.7,0.00184,0.0,0.24173]
[1778061609652,56.12,81987.5,6.7,0.00184,0.0,0.24173]
[1778061609990,56.12,81987.5,6.7,0.00184,0.0,0.24173]
[1778061610065,56.12,81987.75,6.7,0.00184,0.0,0.24181]
[1778061610782,56.12,81987.75,6.7,0.00184,0.0,0.24181]
[1778061611072,56.12,81986.82,6.7,0.00184,0.0,0.24152]
[1778061611351,56.12,81986.82,6.7,0.00184,0.0,0.24152]
[1778061611844,56.12,81986.82,6.7,0.00184,0.0,0.24152]
[1778061612511,56.12,81986.22,6.7,0.00184,0.0,0.24134]
[1778061613086,56.12,81985.46,6.7,0.00184,0.0,0.2411]
[1778061616720,56.12,81979.54,6.7,0.00182,0.0,0.23929]
[1778061617115,56.12,81972.37,6.7,0.0018,0.0,0.23712]
[1778061617215,56.12,81972.37,6.7,0.0018,0.0,0.23712]
[1778061618123,56.12,81971.51,6.7,0.0018,0.0,0.23686]
[1778061620560,56.12,81974.17,6.7,0.00181,0.0,0.23766]
[1778061620660,56.12,81975.15,6.7,0.00181,0.0,0.23796]
[1778061621157,56.12,81975.15,6.7,0.00181,0.0,0.23796]
[1778061621198,56.12,81976.3,6.7,0.00181,0.0,0.23831]
[1778061622949,56.12,81976.3,6.7,0.00181,0.0,0.23831]
[1778061623050,56.12,81975.6,6.7,0.00181,0.0,0.2381]
[1778061624042,56.12,81975.6,6.7,0.00181,0.0,0.2381]
[1778061624164,56.12,81974.99,6.7,0.00181,0.0,0.23791]
[1778061629199,56.12,81972.62,6.7,0.0018,0.0,0.23719]
[1778061631362,56.12,81973.34,6.7,0.00181,0.0,0.23741]
[1778061631836,56.12,81973.34,6.7,0.00181,0.0,0.23741]
[1778061637636,56.12,81973.38,6.7,0.0018,0.0,0.23657]
[1778061637688,56.12,81973.7,6.7,0.0018,0.0,0.23666]
[1778061638675,56.12,81973.7,6.7,0.0018,0.0,0.23666]
[1778061638775,56.12,81973.33,6.7,0.0018,0.0,0.23655]
[1778061642850,56.12,81974.12,6.7,0.0018,0.0,0.23679]
[1778061642866,56.12,81978.16,6.7,0.00181,0.0,0.23801]
[1778061643410,56.12,81978.16,6.7,0.00181,0.0,0.23801]
[1778061643510,56.12,81977.15,6.7,0.00181,0.0,0.23771]
[1778061647326,56.12,81977.88,6.7,0.00181,0.0,0.23793]
[1778061649129,56.12,81977.88,6.7,0.00181,0.0,0.23793]
[1778061649653,56.12,81978.62,6.7,0.00181,0.0,0.23815]
[1778061649685,56.12,81978.62,6.7,0.00181,0.0,0.23815]
[1778061649784,56.12,81978.62,6.7,0.00181,0.0,0.23815]
[1778061651294,56.12,81973.48,6.7,0.0018,0.0,0.2366]
[1778061651969,56.12,81973.48,6.7,0.0018,0.0,0.2366]
[1778061655382,56.12,81985.08,6.7,0.00183,0.0,0.24012]
[1778061658970,56.12,81982.12,6.7,0.00182,0.0,0.23922]
[1778061659071,56.12,81979.53,6.7,0.00182,0.0,0.23843]
[1778061659653,56.12,81979.53,6.7,0.00182,0.0,0.23843]
[1778061660145,56.12,81979.53,6.7,0.00182,0.0,0.23843]
[1778061659680,56.12,81978.6,6.7,0.00181,0.0,0.23814]
[1778061660792,56.12,81978.6,6.7,0.00181,0.0,0.23814]
[1778061663416,56.12,81976.95,6.7,0.00181,0.0,0.23764]
[1778061664013,56.12,81976.95,6.7,0.00181,0.0,0.23764]
[1778061665397,56.12,81975.2,6.7,0.0018,0.0,0.23711]
[1778061665846,56.12,81975.2,6.7,0.0018,0.0,0.23711]
[1778061668116,56.12,81977.25,6.7,0.00181,0.0,0.23774]
[1778061668120,56.12,81982.67,6.7,0.00182,0.0,0.23938]
[1778061668297,56.12,81982.67,6.7,0.00182,0.0,0.23938]
[1778061668475,56.12,81988.5,6.7,0.00184,0.0,0.24117]
[1778061672985,56.12,81988.58,6.7,0.00184,0.0,0.24119]
[1778061673085,56.12,82003.15,6.7,0.00188,0.0,0.2457]
[1778061674288,56.12,82011.05,6.7,0.0019,0.0,0.24817]
[1778061674517,56.12,82011.9,6.7,0.0019,0.0,0.24844]
[1778061677961,56.12,82006.07,6.7,0.00188,0.0,0.24661]
[1778061677986,56.12,82005.6,6.7,0.00188,0.0,0.24646]
[1778061678598,56.12,82005.6,6.7,0.00188,0.0,0.24646]
[1778061678663,56.12,82003.18,6.7,0.00188,0.0,0.24571]
[1778061679379,56.12,82003.18,6.7,0.00188,0.0,0.24571]
[1778061679444,56.12,82003.18,6.7,0.00188,0.0,0.24571]
[1778061682573,56.12,81990.53,6.7,0.00184,0.0,0.24179]
[1778061687608,56.12,81995.32,6.7,0.00186,0.0,0.24327]
[1778061688769,56.12,81995.32,6.7,0.00186,0.0,0.24327]
[1778061688775,56.12,81994.73,6.7,0.00185,0.0,0.24308]
[1778061689271,56.12,81994.73,6.7,0.00185,0.0,0.24308]
[1778061689622,56.12,81993.98,6.7,0.00185,0.0,0.24285]
[1778061690665,56.12,81993.98,6.7,0.00185,0.0,0.24285]
[1778061691061,56.12,81993.98,6.7,0.00185,0.0,0.24285]
[1778061694627,56.12,82005.11,6.7,0.00187,0.0,0.24543]
[1778061695027,56.12,82005.11,6.7,0.00187,0.0,0.24543]
[1778061698281,56.12,82001.06,6.7,0.00186,0.0,0.24417]
[1778061698829,56.12,82001.06,6.7,0.00186,0.0,0.24417]
[1778061705837,56.12,82005.69,6.7,0.00188,0.0,0.24561]
[1778061705937,56.12,82006.13,6.7,0.00188,0.0,0.24574]
[1778061706597,56.12,82006.13,6.7,0.00188,0.0,0.24574]
[1778061706744,56.12,82005.96,6.7,0.00188,0.0,0.24569]
[1778061710850,56.12,82003.36,6.7,0.00187,0.0,0.24488]
[1778061710948,56.12,82003.96,6.7,0.00187,0.0,0.24507]
[1778061711656,56.12,82003.96,6.7,0.00187,0.0,0.24507]
[1778061711780,56.12,82005.62,6.7,0.00188,0.0,0.24559]
[1778061712319,56.12,82005.62,6.7,0.00188,0.0,0.24559]
[1778061712832,56.12,82005.62,6.7,0.00188,0.0,0.24559]
[1778061717245,56.12,82002.83,6.7,0.00187,0.0,0.24472]
[1778061717850,56.12,82002.83,6.7,0.00187,0.0,0.24472]
[1778061722801,56.12,82007.74,6.7,0.00188,0.0,0.24625]
[1778061723133,56.12,82007.74,6.7,0.00188,0.0,0.24625]
[1778061723257,56.12,82009.32,6.7,0.00189,0.0,0.24674]
[1778061723842,56.12,82009.32,6.7,0.00189,0.0,0.24674]
[1778061724829,56.12,82013.87,6.7,0.0019,0.0,0.24817]
[1778061724878,56.12,82013.87,6.7,0.0019,0.0,0.24817]
[1778061724974,56.12,82013.87,6.7,0.0019,0.0,0.24817]
[1778061727607,56.12,82031.45,6.7,0.00194,0.0,0.25376]
[1778061728008,56.12,82031.45,6.7,0.00194,0.0,0.25376]
[1778061728134,56.12,82031.45,6.7,0.00194,0.0,0.25376]
[1778061728233,56.12,82031.88,6.7,0.00194,0.0,0.25389]
[1778061728758,56.12,82031.88,6.7,0.00194,0.0,0.25389]
[1778061728910,56.12,82032.14,6.7,0.00195,0.0,0.25398]
[1778061733945,56.12,82034.34,6.7,0.00195,0.0,0.25469]
[1778061736911,56.12,82034.2,6.7,0.00195,0.0,0.25464]
[1778061737180,56.12,82034.2,6.7,0.00195,0.0,0.25464]
[1778061736966,56.12,82035.93,6.7,0.00196,0.0,0.2552]
[1778061737662,56.12,82035.93,6.7,0.00196,0.0,0.2552]
[1778061738089,56.12,82035.93,6.7,0.00196,0.0,0.2552]
[1778061739175,56.12,82036.31,6.7,0.00196,0.0,0.25532]
[1778061739987,56.12,82035.23,6.7,0.00195,0.0,0.25497]
[1778061745024,56.12,82034.34,6.7,0.00195,0.0,0.25469]
[1778061745694,56.12,82034.34,6.7,0.00195,0.0,0.25469]
[1778061746032,56.12,82034.88,6.7,0.00195,0.0,0.25486]
[1778061746299,56.12,82034.88,6.7,0.00195,0.0,0.25486]
[1778061747043,56.12,82034.99,6.7,0.00195,0.0,0.2549]
[1778061752078,56.12,82043.26,6.7,0.00197,0.0,0.25666]
[1778061754906,56.12,82043.07,6.7,0.00197,0.0,0.25659]
[1778061755099,56.12,82044.17,6.7,0.00197,0.0,0.25695]
[1778061755484,56.12,82044.17,6.7,0.00197,0.0,0.25695]
[1778061756014,56.12,82044.17,6.7,0.00197,0.0,0.25695]
[1778061756657,56.12,82045.51,6.7,0.00197,0.0,0.25739]
[1778061757180,56.12,82045.51,6.7,0.00197,0.0,0.25739]
[1778061758197,56.12,82043.43,6.7,0.00197,0.0,0.25671]
[1778061759127,56.12,82041.95,6.7,0.00196,0.0,0.25623]
[1778061760272,56.12,82033.75,6.7,0.00194,0.0,0.25359]
[1778061760833,56.12,82033.75,6.7,0.00194,0.0,0.25359]
[1778061761842,56.12,82033.04,6.7,0.00194,0.0,0.25336]
[1778061761856,56.12,82033.04,6.7,0.00194,0.0,0.25336]
[1778061761934,56.12,82033.04,6.7,0.00194,0.0,0.25336]
[1778061762148,56.12,82028.48,6.7,0.00193,0.0,0.2519]
[1778061762307,56.12,82028.48,6.7,0.00193,0.0,0.2519]
[1778061762948,56.12,82028.48,6.7,0.00193,0.0,0.2519]
[1778061763079,56.12,82028.48,6.7,0.00193,0.0,0.2519]
[1778061763155,56.12,82015.5,6.7,0.00189,0.0,0.24779]
[1778061766022,56.12,82009.67,6.7,0.00188,0.0,0.24597]
[1778061766176,56.12,82009.96,6.7,0.00188,0.0,0.24606]
[1778061767705,56.12,82015.1,6.7,0.00189,0.0,0.24767]
[1778061768190,56.12,82016.56,6.7,0.0019,0.0,0.24813]
[1778061770204,56.12,82019.32,6.7,0.0019,0.0,0.249]
[1778061770948,56.12,82017.95,6.7,0.0019,0.0,0.24856]
[1778061772177,56.12,82017.69,6.7,0.0019,0.0,0.24848]
[1778061772218,56.12,82019.41,6.7,0.0019,0.0,0.24902]
[1778061772401,56.12,82019.41,6.7,0.0019,0.0,0.24902]
[1778061773225,56.12,82023.79,6.7,0.00192,0.0,0.25041]
[1778061778263,56.12,82025.3,6.7,0.00192,0.0,0.25089]
[1778061779071,56.12,82025.3,6.7,0.00192,0.0,0.25089]
[1778061779270,56.12,82025.34,6.7,0.00192,0.0,0.2509]
[1778061779717,56.12,82025.34,6.7,0.00192,0.0,0.2509]
[1778061780277,56.12,82025.56,6.7,0.00192,0.0,0.25097]
[1778061784543,56.12,82026.19,6.7,0.00192,0.0,0.25117]
[1778061785106,56.12,82026.19,6.7,0.00192,0.0,0.25117]
[1778061785627,56.12,82027.78,6.7,0.00193,0.0,0.25168]
[1778061785668,56.12,82027.78,6.7,0.00193,0.0,0.25168]
[1778061786186,56.12,82027.78,6.7,0.00193,0.0,0.25168]
[1778061786204,56.12,82027.99,6.7,0.00193,0.0,0.25175]
[1778061787754,56.12,82026.92,6.7,0.00192,0.0,0.25141]
[1778061788156,56.12,82026.92,6.7,0.00192,0.0,0.25141]
[1778061789105,56.12,82022.35,6.7,0.00191,0.0,0.24995]
[1778061789205,56.12,82022.77,6.7,0.00191,0.0,0.25009]
[1778061790373,56.12,82022.63,6.7,0.00191,0.0,0.25004]
[1778061790933,56.12,82022.63,6.7,0.00191,0.0,0.25004]
[1778061791705,56.12,82023.07,6.7,0.00191,0.0,0.25018]
[1778061792275,56.12,82023.07,6.7,0.00191,0.0,0.25018]
[1778061791805,56.12,82021.69,6.7,0.00191,0.0,0.24974]
[1778061792361,56.12,82020.85,6.7,0.00191,0.0,0.24948]
[1778061793641,56.12,82020.85,6.7,0.00191,0.0,0.24948]
[1778061794026,56.12,82020.85,6.7,0.00191,0.0,0.24948]
[1778061799410,56.12,82002.95,6.7,0.00186,0.0,0.24387]
[1778061800829,56.12,82002.95,6.7,0.00186,0.0,0.24387]
[1778061800858,56.12,82000.37,6.7,0.00186,0.0,0.24307]
[1778061801361,56.12,82000.37,6.7,0.00186,0.0,0.24307]
[1778061801424,56.12,82000.89,6.7,0.00186,0.0,0.24324]
[1778061805069,56.12,82000.22,6.7,0.00185,0.0,0.24303]
[1778061805151,56.12,82000.22,6.7,0.00185,0.0,0.24303]
[1778061805709,56.12,82000.22,6.7,0.00185,0.0,0.24303]
[1778061805810,56.12,82002.0,6.7,0.00186,0.0,0.24358]
[1778061809501,56.12,82005.17,6.7,0.00187,0.0,0.24456]
[1778061810009,56.12,82005.17,6.7,0.00187,0.0,0.24456]
[1778061812711,56.12,82005.77,6.7,0.00187,0.0,0.24475]
[1778061812812,56.12,82005.72,6.7,0.00186,0.0,0.24385]
[1778061813801,56.12,82005.72,6.7,0.00186,0.0,0.24385]
[1778061813902,56.12,82005.74,6.7,0.00186,0.0,0.24386]
[1778061814334,56.12,82005.74,6.7,0.00186,0.0,0.24386]
[1778061814930,56.12,82005.74,6.7,0.00186,0.0,0.24386]
[1778061815592,56.12,82008.68,6.7,0.00187,0.0,0.24477]
[1778061816126,56.12,82008.68,6.7,0.00187,0.0,0.24477]
[1778061821309,56.12,82009.25,6.7,0.00187,0.0,0.24495]
[1778061821327,56.12,82010.37,6.7,0.00187,0.0,0.2453]
[1778061821950,56.12,82010.37,6.7,0.00187,0.0,0.2453]
[1778061822051,56.12,82012.27,6.7,0.00188,0.0,0.24589]
[1778061822614,56.12,82012.27,6.7,0.00188,0.0,0.24589]
[1778061823092,56.12,82012.27,6.7,0.00188,0.0,0.24589]
[1778061823790,56.12,82011.16,6.7,0.00188,0.0,0.24555]
[1778061823833,56.12,82010.06,6.7,0.00187,0.0,0.2452]
[1778061824358,56.12,82010.06,6.7,0.00187,0.0,0.2452]
[1778061824586,56.12,82007.23,6.7,0.00187,0.0,0.24432]
[1778061829621,56.12,82004.76,6.7,0.00186,0.0,0.24356]
[1778061833931,56.12,82004.9,6.7,0.00186,0.0,0.2436]
[1778061834032,56.12,82006.82,6.7,0.00187,0.0,0.24419]
[1778061835785,56.12,82007.76,6.7,0.00187,0.0,0.24449]
[1778061835818,56.12,82007.4,6.7,0.00187,0.0,0.24437]
[1778061841705,56.12,82007.46,6.7,0.00187,0.0,0.24439]
[1778061842646,56.12,82007.46,6.7,0.00187,0.0,0.24439]
[1778061842712,56.12,82007.42,6.7,0.00187,0.0,0.24438]
[1778061843690,56.12,82007.42,6.7,0.00187,0.0,0.24438]
[1778061843719,56.12,82006.29,6.7,0.00186,0.0,0.24403]
[1778061845268,56.12,82006.29,6.7,0.00186,0.0,0.24403]
[1778061845299,56.12,82003.6,6.7,0.00186,0.0,0.2432]
[1778061845441,56.12,82003.6,6.7,0.00186,0.0,0.2432]
[1778061845734,56.12,82008.22,6.7,0.00187,0.0,0.24463]
[1778061847116,56.12,82008.22,6.7,0.00187,0.0,0.24463]
[1778061849118,56.12,82015.31,6.7,0.00189,0.0,0.24684]
[1778061849137,56.12,82017.37,6.7,0.00189,0.0,0.24749]
[1778061849487,56.12,82017.37,6.7,0.00189,0.0,0.24749]
[1778061850240,56.12,82017.37,6.7,0.00189,0.0,0.24749]
[1778061851076,56.12,82015.95,6.7,0.00189,0.0,0.24704]
[1778061851177,56.12,82014.39,6.7,0.00188,0.0,0.24656]
[1778061856811,56.12,82014.4,6.7,0.00188,0.0,0.24656]
[1778061859112,56.12,82014.87,6.7,0.00189,0.0,0.24671]
[1778061859210,56.12,82014.69,6.7,0.00189,0.0,0.24665]
[1778061859837,56.12,82014.69,6.7,0.00189,0.0,0.24665]
[1778061859934,56.12,82014.65,6.7,0.00189,0.0,0.24664]
[1778061863625,56.12,82016.28,6.7,0.00189,0.0,0.24715]
[1778061864131,56.12,82016.28,6.7,0.00189,0.0,0.24715]
[1778061865127,56.12,82021.0,6.7,0.0019,0.0,0.24863]
[1778061865228,56.12,82020.48,6.7,0.0019,0.0,0.24847]
[1778061865729,56.12,82020.48,6.7,0.0019,0.0,0.24847]
[1778061865830,56.12,82020.48,6.7,0.0019,0.0,0.24847]
[1778061866983,56.12,82020.48,6.7,0.0019,0.0,0.24847]
[1778061867084,56.12,82021.06,6.7,0.0019,0.0,0.24865]
[1778061867727,56.12,82021.06,6.7,0.0019,0.0,0.24865]
[1778061867888,56.12,82020.93,6.7,0.0019,0.0,0.24861]
[1778061868938,56.12,82020.93,6.7,0.0019,0.0,0.24861]
[1778061868956,56.12,82020.13,6.7,0.0019,0.0,0.24836]
[1778061869436,56.12,82020.13,6.7,0.0019,0.0,0.24836]
[1778061869902,56.12,82020.27,6.7,0.0019,0.0,0.2484]
[1778061875304,56.12,82024.26,6.7,0.0019,0.0,0.24877]
[1778061875944,56.12,82030.45,6.7,0.00192,0.0,0.25073]
[1778061877210,56.12,82030.45,6.7,0.00192,0.0,0.25073]
[1778061877270,56.12,82035.13,6.7,0.00193,0.0,0.25222]
[1778061880286,56.12,82037.42,6.7,0.00194,0.0,0.25295]
[1778061880287,56.12,82036.91,6.7,0.00194,0.0,0.25279]
[1778061880839,56.12,82036.91,6.7,0.00194,0.0,0.25279]
[1778061880979,56.12,82037.5,6.7,0.00194,0.0,0.25298]
[1778061885838,56.12,82036.5,6.7,0.00194,0.0,0.25266]
[1778061886014,56.12,82037.71,6.7,0.00194,0.0,0.25304]
[1778061886416,56.12,82037.71,6.7,0.00194,0.0,0.25304]
[1778061887021,56.12,82037.34,6.7,0.00194,0.0,0.25293]
[1778061887692,56.12,82037.34,6.7,0.00194,0.0,0.25293]
[1778061888155,56.12,82037.34,6.7,0.00194,0.0,0.25293]
[1778061889431,56.12,82033.34,6.7,0.00193,0.0,0.25165]
[1778061889929,56.12,82033.34,6.7,0.00193,0.0,0.25165]
[1778061893405,56.12,82032.78,6.7,0.00193,0.0,0.25147]
[1778061894017,56.12,82031.01,6.7,0.00192,0.0,0.25091]
[1778061896215,56.12,82025.27,6.7,0.00191,0.0,0.24909]
[1778061896259,56.12,82026.3,6.7,0.00191,0.0,0.24941]
[1778061896873,56.12,82026.3,6.7,0.00191,0.0,0.24941]
[1778061897091,56.12,82025.31,6.7,0.00191,0.0,0.2491]
[1778061897542,56.12,82025.31,6.7,0.00191,0.0,0.2491]
[1778061898139,56.12,82025.31,6.7,0.00191,0.0,0.2491]
[1778061903133,56.12,82004.03,6.7,0.00185,0.0,0.24245]
[1778061905074,56.12,81994.31,6.7,0.00183,0.0,0.23947]
[1778061905147,56.12,81994.0,6.7,0.00183,0.0,0.23937]
[1778061905758,56.12,81994.0,6.7,0.00183,0.0,0.23937]
[1778061906154,56.12,81994.78,6.7,0.00183,0.0,0.23961]
[1778061908960,56.12,81996.88,6.7,0.00183,0.0,0.24025]
[1778061909175,56.12,81997.54,6.7,0.00183,0.0,0.24046]
[1778061909524,56.12,81997.54,6.7,0.00183,0.0,0.24046]
[1778061910182,56.12,81997.28,6.7,0.00183,0.0,0.24038]
[1778061915217,56.12,81991.47,6.7,0.00182,0.0,0.2386]
[1778061915854,56.12,81991.47,6.7,0.00182,0.0,0.2386]
[1778061916224,56.12,81992.55,6.7,0.00182,0.0,0.23893]
[1778061916477,56.12,81992.55,6.7,0.00182,0.0,0.23893]
[1778061917231,56.12,81994.69,6.7,0.00183,0.0,0.23958]
[1778061919997,56.12,81994.48,6.7,0.00183,0.0,0.23952]
[1778061920252,56.12,81993.95,6.7,0.00183,0.0,0.23936]
[1778061920689,56.12,81993.95,6.7,0.00183,0.0,0.23936]
[1778061921195,56.12,81993.95,6.7,0.00183,0.0,0.23936]
[1778061921811,56.12,81994.68,6.7,0.00183,0.0,0.23958]
[1778061921912,56.12,81994.68,6.7,0.00183,0.0,0.23958]
[1778061927303,56.12,81991.72,6.7,0.00182,0.0,0.23868]
[1778061932338,56.12,81989.77,6.7,0.00181,0.0,0.23722]
[1778061935365,56.12,81971.11,6.7,0.00176,0.0,0.23163]
[1778061938041,56.12,81975.07,6.7,0.00177,0.0,0.23281]
[1778061938387,56.12,81975.33,6.7,0.00177,0.0,0.23288]
[1778061938650,56.12,81975.33,6.7,0.00177,0.0,0.23288]
[1778061939394,56.12,81974.15,6.7,0.00177,0.0,0.23253]
[1778061942533,56.12,81970.19,6.7,0.00176,0.0,0.23136]
[1778061943058,56.12,81970.19,6.7,0.00176,0.0,0.23136]
[1778061945786,56.12,81970.48,6.7,0.00176,0.0,0.23144]
[1778061946444,56.12,81970.0,6.7,0.00176,0.0,0.2313]
[1778061946545,56.12,81970.0,6.7,0.00176,0.0,0.2313]
[1778061947113,56.12,81970.0,6.7,0.00176,0.0,0.2313]
[1778061947924,56.12,81970.08,6.7,0.00176,0.0,0.23132]
[1778061948457,56.12,81968.35,6.7,0.00176,0.0,0.23081]
[1778061953492,56.12,81965.67,6.7,0.00175,0.0,0.23002]
[1778061959233,56.12,81967.05,6.7,0.00175,0.0,0.23043]
[1778061959365,56.12,81967.81,6.7,0.00175,0.0,0.23065]
[1778061959680,56.12,81967.81,6.7,0.00175,0.0,0.23065]
[1778061959751,56.12,81965.68,6.7,0.00175,0.0,0.23002]
[1778061963526,56.12,81965.58,6.7,0.00175,0.0,0.22999]
[1778061963589,56.12,81965.58,6.7,0.00175,0.0,0.22999]
[1778061965963,56.12,81969.37,6.7,0.00176,0.0,0.23111]
[1778061966015,56.12,81964.59,6.7,0.00175,0.0,0.2297]
[1778061966956,56.12,81964.59,6.7,0.00175,0.0,0.2297]
[1778061966981,56.12,81967.47,6.7,0.00175,0.0,0.23055]
[1778061968114,56.12,81967.47,6.7,0.00175,0.0,0.23055]
[1778061968214,56.12,81971.33,6.7,0.00176,0.0,0.23169]
[1778061968753,56.12,81971.33,6.7,0.00176,0.0,0.23169]
[1778061968754,56.12,81971.54,6.7,0.00176,0.0,0.23176]
[1778061972319,56.12,81967.6,6.7,0.00175,0.0,0.23059]
[1778061972420,56.12,81967.07,6.7,0.00175,0.0,0.23043]
[1778061972949,56.12,81967.07,6.7,0.00175,0.0,0.23043]
[1778061973049,56.12,81965.11,6.7,0.00175,0.0,0.22986]
[1778061973576,56.12,81965.11,6.7,0.00175,0.0,0.22986]
[1778061973982,56.12,81965.11,6.7,0.00175,0.0,0.22986]
[1778061975849,56.12,81964.85,6.7,0.00175,0.0,0.22978]
[1778061975950,56.12,81965.27,6.7,0.00175,0.0,0.2299]
[1778061976587,56.12,81965.27,6.7,0.00175,0.0,0.2299]
[1778061976663,56.12,81966.35,6.7,0.00175,0.0,0.23022]
[1778061978272,56.12,81966.35,6.7,0.00175,0.0,0.23022]
[1778061978372,56.12,81966.38,6.7,0.00175,0.0,0.23023]
[1778061979116,56.12,81966.38,6.7,0.00175,0.0,0.23023]
[1778061979217,56.12,81968.69,6.7,0.00176,0.0,0.23091]
[1778061982705,56.12,81982.46,6.7,0.00179,0.0,0.23502]
[1778061987740,56.12,81991.09,6.7,0.00181,0.0,0.23762]
[1778061989754,56.12,81978.74,6.7,0.00178,0.0,0.2339]
[1778061990602,56.12,81978.74,6.7,0.00178,0.0,0.2339]
[1778061990920,56.12,81978.74,6.7,0.00178,0.0,0.2339]
[1778061995887,56.12,81984.68,6.7,0.00179,0.0,0.23483]
[1778061995982,56.12,81981.54,6.7,0.00178,0.0,0.23389]
[1778061996598,56.12,81981.54,6.7,0.00178,0.0,0.23389]
[1778061996803,56.12,81980.0,6.7,0.00178,0.0,0.23343]
[1778062001169,56.12,81987.86,6.7,0.0018,0.0,0.23579]
[1778062001256,56.12,81988.44,6.7,0.0018,0.0,0.23596]
[1778062001626,56.12,81988.44,6.7,0.0018,0.0,0.23596]
[1778062001887,56.12,81988.44,6.7,0.0018,0.0,0.23596]
[1778062002504,56.12,81988.44,6.7,0.0018,0.0,0.23596]
[1778062002845,56.12,81994.42,6.7,0.00181,0.0,0.23777]
[1778062003679,56.12,81994.42,6.7,0.00181,0.0,0.23777]
[1778062004116,56.12,81994.42,6.7,0.00181,0.0,0.23777]
[1778062004488,56.12,81994.42,6.7,0.00181,0.0,0.23777]
[1778062004495,56.12,81997.4,6.7,0.00182,0.0,0.23868]
[1778062004684,56.12,81997.4,6.7,0.00182,0.0,0.23868]
[1778062004859,56.12,81998.68,6.7,0.00182,0.0,0.23907]
[1778062007932,56.12,82001.37,6.7,0.00183,0.0,0.23989]
[1778062008033,56.12,82001.3,6.7,0.00183,0.0,0.23987]
[1778062008650,56.12,82001.3,6.7,0.00183,0.0,0.23987]
[1778062009034,56.12,82001.3,6.7,0.00183,0.0,0.23987]
[1778062009823,56.12,82000.11,6.7,0.00183,0.0,0.2395]
[1778062009894,56.12,82000.04,6.7,0.00183,0.0,0.23948]
[1778062011687,56.12,81998.82,6.7,0.00183,0.0,0.23911]
[1778062012312,56.12,81998.82,6.7,0.00183,0.0,0.23911]
[1778062019965,56.12,81997.95,6.7,0.00182,0.0,0.23884]
[1778062025000,56.12,81999.29,6.7,0.00183,0.0,0.23925]
[1778062028021,56.12,81983.92,6.7,0.00179,0.0,0.2346]
[1778062028669,56.12,81983.92,6.7,0.00179,0.0,0.2346]
[1778062029033,56.12,81983.92,6.7,0.00179,0.0,0.2346]
[1778062038092,56.12,81975.86,6.7,0.00177,0.0,0.23219]
[1778062041141,56.12,81984.15,6.7,0.00179,0.0,0.23467]
[1778062041242,56.12,81985.2,6.7,0.00179,0.0,0.23499]
[1778062042985,56.12,81985.38,6.7,0.00179,0.0,0.23504]
[1778062043128,56.12,81984.57,6.7,0.00179,0.0,0.2348]
[1778062046215,56.12,81984.15,6.7,0.00179,0.0,0.23467]
[1778062046316,56.12,81984.84,6.7,0.00179,0.0,0.23488]
[1778062047340,56.12,81984.84,6.7,0.00179,0.0,0.23488]
[1778062047441,56.12,81981.01,6.7,0.00178,0.0,0.23373]
[1778062047918,56.12,81981.01,6.7,0.00178,0.0,0.23373]
[1778062048163,56.12,81976.81,6.7,0.00177,0.0,0.23248]
[1778062048806,56.12,81976.81,6.7,0.00177,0.0,0.23248]
[1778062049170,56.12,81976.76,6.7,0.00177,0.0,0.23246]
[1778062055656,56.12,81978.0,6.7,0.00177,0.0,0.23198]
[1778062056425,56.12,81978.0,6.7,0.00177,0.0,0.23198]
[1778062058635,56.12,81977.29,6.7,0.00176,0.0,0.23177]
[1778062059257,56.12,81977.29,6.7,0.00176,0.0,0.23177]
[1778062059886,56.12,81977.3,6.7,0.00176,0.0,0.23177]
[1778062060452,56.12,81977.3,6.7,0.00176,0.0,0.23177]
[1778062061876,56.12,81977.44,6.7,0.00177,0.0,0.23181]
[1778062062261,56.12,81978.83,6.7,0.00177,0.0,0.23223]
[1778062062790,56.12,81978.83,6.7,0.00177,0.0,0.23223]
[1778062063268,56.12,81982.45,6.7,0.00178,0.0,0.23331]
[1778062065870,56.12,81984.92,6.7,0.00178,0.0,0.23405]
[1778062065905,56.12,81984.92,6.7,0.00178,0.0,0.23405]
[1778062067403,56.12,81986.23,6.7,0.00179,0.0,0.23444]
[1778062067412,56.12,81991.21,6.7,0.0018,0.0,0.23594]
[1778062067723,56.12,81991.21,6.7,0.0018,0.0,0.23594]
[1778062068304,56.12,81992.4,6.7,0.0018,0.0,0.2363]
[1778062073339,56.12,81999.31,6.7,0.00182,0.0,0.23839]
[1778062074323,56.12,81999.31,6.7,0.00182,0.0,0.23839]
[1778062074346,56.12,81999.06,6.7,0.00182,0.0,0.23832]
[1778062074860,56.12,81999.06,6.7,0.00182,0.0,0.23832]
[1778062075353,56.12,81999.44,6.7,0.00182,0.0,0.23843]
[1778062076956,56.12,81997.49,6.7,0.00182,0.0,0.23784]
[1778062077367,56.12,81997.84,6.7,0.00182,0.0,0.23794]
[1778062078390,56.12,81997.84,6.7,0.00182,0.0,0.23794]
[1778062078393,56.12,81996.45,6.7,0.00181,0.0,0.23752]
[1778062079468,56.12,81996.45,6.7,0.00181,0.0,0.23752]
[1778062079486,56.12,81996.71,6.7,0.00181,0.0,0.2376]
[1778062079904,56.12,81996.71,6.7,0.00181,0.0,0.2376]
[1778062080388,56.12,81996.59,6.7,0.00181,0.0,0.23756]
[1778062085017,56.12,81998.17,6.7,0.00182,0.0,0.23804]
[1778062085423,56.12,81997.34,6.7,0.00181,0.0,0.23779]
[1778062085888,56.12,81997.34,6.7,0.00181,0.0,0.23779]
[1778062086430,56.12,81996.79,6.7,0.00181,0.0,0.23763]
[1778062087383,56.12,81996.79,6.7,0.00181,0.0,0.23763]
[1778062087437,56.12,81996.63,6.7,0.00181,0.0,0.23758]
[1778062087876,56.12,81996.63,6.7,0.00181,0.0,0.23758]
[1778062088444,56.12,81997.62,6.7,0.00182,0.0,0.23788]
[1778062092269,56.12,81996.78,6.7,0.00181,0.0,0.23762]
[1778062092560,56.12,81996.78,6.7,0.00181,0.0,0.23762]
[1778062092473,56.12,81996.03,6.7,0.00181,0.0,0.23739]
[1778062093062,56.12,81996.03,6.7,0.00181,0.0,0.23739]
[1778062093751,56.12,81993.91,6.7,0.00181,0.0,0.23675]
[1778062094297,56.12,81993.91,6.7,0.00181,0.0,0.23675]
[1778062094926,56.12,81993.66,6.7,0.00181,0.0,0.23668]
[1778062095494,56.12,81994.38,6.7,0.00181,0.0,0.23689]
[1778062096753,56.12,81995.32,6.7,0.00181,0.0,0.23718]
[1778062097247,56.12,81995.32,6.7,0.00181,0.0,0.23718]
[1778062099631,56.12,81996.84,6.7,0.00181,0.0,0.23764]
[1778062100529,56.12,81998.39,6.7,0.00182,0.0,0.23811]
[1778062101968,56.12,81999.89,6.7,0.00182,0.0,0.23857]
[1778062102543,56.12,81997.84,6.7,0.00182,0.0,0.23794]
[1778062103029,56.12,81997.84,6.7,0.00182,0.0,0.23794]
[1778062103330,56.12,81997.84,6.7,0.00182,0.0,0.23794]
[1778062104655,56.12,82000.19,6.7,0.00182,0.0,0.23866]
[1778062105564,56.12,81999.62,6.7,0.00182,0.0,0.23849]
[1778062105736,56.12,81999.62,6.7,0.00182,0.0,0.23849]
[1778062106571,56.12,81999.51,6.7,0.00182,0.0,0.23845]
[1778062108171,56.12,81999.76,6.7,0.00182,0.0,0.23853]
[1778062108585,56.12,82000.63,6.7,0.00182,0.0,0.23879]
[1778062108722,56.12,82000.63,6.7,0.00182,0.0,0.23879]
[1778062109592,56.12,82000.92,6.7,0.00182,0.0,0.23888]
[1778062114627,56.12,82000.2,6.7,0.00182,0.0,0.2378]
[1778062114738,56.12,82000.2,6.7,0.00182,0.0,0.2378]
[1778062116872,56.12,82000.2,6.7,0.00182,0.0,0.2378]
[1778062117871,56.12,81998.5,6.7,0.00181,0.0,0.23728]
[1778062117878,56.12,81998.5,6.7,0.00181,0.0,0.23728]
[1778062119662,56.12,81978.23,6.7,0.00176,0.0,0.2312]
[1778062122714,56.12,81973.43,6.7,0.00175,0.0,0.22978]
[1778062122814,56.12,81972.56,6.7,0.00175,0.0,0.22953]
[1778062123870,56.12,81972.56,6.7,0.00175,0.0,0.22953]
[1778062123885,56.12,81974.35,6.7,0.00175,0.0,0.23005]
[1778062129782,56.12,81976.3,6.7,0.00176,0.0,0.23063]
[1778062129851,56.12,81976.64,6.7,0.00176,0.0,0.23073]
[1778062130716,56.12,81976.64,6.7,0.00176,0.0,0.23073]
[1778062130739,56.12,81976.12,6.7,0.00176,0.0,0.23058]
[1778062135825,56.12,81974.01,6.7,0.00175,0.0,0.22995]
[1778062135829,56.12,81974.01,6.7,0.00175,0.0,0.22995]
[1778062138841,56.12,81972.26,6.7,0.00175,0.0,0.22944]
[1778062138942,56.12,81972.44,6.7,0.00175,0.0,0.22949]
[1778062140035,56.12,81972.44,6.7,0.00175,0.0,0.22949]
[1778062140667,56.12,81972.44,6.7,0.00175,0.0,0.22949]
[1778062140135,56.12,81972.49,6.7,0.00175,0.0,0.22951]
[1778062140952,56.12,81972.49,6.7,0.00175,0.0,0.22951]
[1778062143411,56.12,81973.4,6.7,0.00175,0.0,0.22977]
[1778062143486,56.12,81973.87,6.7,0.00175,0.0,0.22991]
[1778062146532,56.12,81974.66,6.7,0.00175,0.0,0.23015]
[1778062146632,56.12,81980.2,6.7,0.00177,0.0,0.23179]
[1778062148508,56.12,81980.04,6.7,0.00177,0.0,0.23174]
[1778062148609,56.12,81980.16,6.7,0.00177,0.0,0.23178]
[1778062148938,56.12,81980.16,6.7,0.00177,0.0,0.23178]
[1778062149039,56.12,81980.35,6.7,0.00177,0.0,0.23183]
[1778062151488,56.12,81979.9,6.7,0.00176,0.0,0.2317]
[1778062151589,56.12,81978.88,6.7,0.00176,0.0,0.2314]
[1778062152498,56.12,81978.88,6.7,0.00176,0.0,0.2314]
[1778062152599,56.12,81974.7,6.7,0.00175,0.0,0.23016]
[1778062157928,56.12,81974.52,6.7,0.00175,0.0,0.23011]
[1778062160345,56.12,81975.17,6.7,0.00175,0.0,0.2303]
[1778062160428,56.12,81975.47,6.7,0.00175,0.0,0.23039]
[1778062160836,56.12,81975.47,6.7,0.00175,0.0,0.23039]
[1778062160949,56.12,81977.38,6.7,0.00176,0.0,0.23095]
[1778062162628,56.12,81977.38,6.7,0.00176,0.0,0.23095]
[1778062163008,56.12,81980.93,6.7,0.00177,0.0,0.232]
[1778062165845,56.12,81984.13,6.7,0.00178,0.0,0.23296]
[1778062165984,56.12,81983.5,6.7,0.00177,0.0,0.23277]
[1778062166977,56.12,81983.5,6.7,0.00177,0.0,0.23277]
[1778062166991,56.12,81985.41,6.7,0.00178,0.0,0.23334]
[1778062167739,56.12,81985.41,6.7,0.00178,0.0,0.23334]
[1778062168293,56.12,81985.41,6.7,0.00178,0.0,0.23334]
[1778062178068,56.12,81989.0,6.7,0.00178,0.0,0.23356]
[1778062178868,56.12,81989.0,6.7,0.00178,0.0,0.23356]
[1778062179549,56.12,81989.0,6.7,0.00178,0.0,0.23356]
[1778062183677,56.12,81990.35,6.7,0.00178,0.0,0.23396]
[1778062183701,56.12,81990.35,6.7,0.00178,0.0,0.23396]
[1778062184160,56.12,81991.35,6.7,0.00179,0.0,0.23426]
[1778062184261,56.12,81993.1,6.7,0.00179,0.0,0.23479]
[1778062184799,56.12,81993.1,6.7,0.00179,0.0,0.23479]
[1778062185328,56.12,81993.1,6.7,0.00179,0.0,0.23479]
[1778062185927,56.12,81996.23,6.7,0.0018,0.0,0.23573]
[1778062186124,56.12,81996.2,6.7,0.0018,0.0,0.23572]
[1778062187813,56.12,81996.21,6.7,0.0018,0.0,0.23573]
[1778062188237,56.12,81996.21,6.7,0.0018,0.0,0.23573]
[1778062190115,56.12,81996.28,6.7,0.0018,0.0,0.23575]
[1778062190736,56.12,81996.52,6.7,0.0018,0.0,0.23582]
[1778062191159,56.12,81997.13,6.7,0.0018,0.0,0.236]
[1778062195384,56.12,81998.09,6.7,0.0018,0.0,0.23629]
[1778062195409,56.12,81997.93,6.7,0.0018,0.0,0.23625]
[1778062196608,56.12,81997.93,6.7,0.0018,0.0,0.23625]
[1778062196685,56.12,82000.35,6.7,0.00181,0.0,0.23698]
[1778062197273,56.12,82000.35,6.7,0.00181,0.0,0.23698]
[1778062197284,56.12,82003.06,6.7,0.00182,0.0,0.2378]
[1778062197856,56.12,82003.06,6.7,0.00182,0.0,0.2378]
[1778062198208,56.12,82006.24,6.7,0.00182,0.0,0.23877]
[1778062203246,56.12,82019.11,6.7,0.00186,0.0,0.24272]
[1778062205357,56.12,82019.32,6.7,0.00186,0.0,0.24279]
[1778062205551,56.12,82019.32,6.7,0.00186,0.0,0.24279]
[1778062205676,56.12,82019.32,6.7,0.00186,0.0,0.24279]
[1778062205737,56.12,82019.01,6.7,0.00186,0.0,0.24269]
[1778062205836,56.12,82019.01,6.7,0.00186,0.0,0.24269]
[1778062206265,56.12,82017.6,6.7,0.00185,0.0,0.24226]
[1778062211300,56.12,82019.94,6.7,0.00186,0.0,0.24298]
[1778062214983,56.12,82022.34,6.7,0.00187,0.0,0.24372]
[1778062215762,56.12,82022.34,6.7,0.00187,0.0,0.24372]
[1778062215328,56.12,82024.85,6.7,0.00187,0.0,0.2445]
[1778062216335,56.12,82025.65,6.7,0.00187,0.0,0.24475]
[1778062216900,56.12,82025.65,6.7,0.00187,0.0,0.24475]
[1778062217132,56.12,82025.65,6.7,0.00187,0.0,0.24475]
[1778062217253,56.12,82025.65,6.7,0.00187,0.0,0.24475]
[1778062217342,56.12,82028.17,6.7,0.00188,0.0,0.24554]
[1778062218131,56.12,82028.17,6.7,0.00188,0.0,0.24554]
[1778062218349,56.12,82034.63,6.7,0.0019,0.0,0.24757]
[1778062218964,56.12,82034.63,6.7,0.0019,0.0,0.24757]
[1778062219722,56.12,82034.63,6.7,0.0019,0.0,0.24757]
[1778062222038,56.12,82040.55,6.7,0.00191,0.0,0.24944]
[1778062222704,56.12,82040.55,6.7,0.00191,0.0,0.24944]
[1778062223780,56.12,82040.51,6.7,0.00191,0.0,0.24942]
[1778062224278,56.12,82040.51,6.7,0.00191,0.0,0.24942]
[1778062224933,56.12,82040.51,6.7,0.00191,0.0,0.24942]
[1778062225774,56.12,82040.51,6.7,0.00191,0.0,0.24942]
[1778062225398,56.12,82040.43,6.7,0.00191,0.0,0.2494]
[1778062226405,56.12,82040.18,6.7,0.00191,0.0,0.24932]
[1778062231440,56.12,82036.89,6.7,0.0019,0.0,0.24738]
[1778062235802,56.12,82043.04,6.7,0.00191,0.0,0.24933]
[1778062236471,56.12,82043.04,6.7,0.00191,0.0,0.24933]
[1778062237869,56.12,82044.2,6.7,0.00192,0.0,0.24969]
[1778062238972,56.12,82044.2,6.7,0.00192,0.0,0.24969]
[1778062240395,56.12,82043.91,6.7,0.00192,0.0,0.2496]
[1778062240504,56.12,82043.78,6.7,0.00192,0.0,0.24956]
[1778062240953,56.12,82043.78,6.7,0.00192,0.0,0.24956]
[1778062241641,56.12,82043.78,6.7,0.00192,0.0,0.24956]
[1778062242139,56.12,82043.52,6.7,0.00191,0.0,0.24948]
[1778062242518,56.12,82044.26,6.7,0.00192,0.0,0.24971]
[1778062243376,56.12,82044.26,6.7,0.00192,0.0,0.24971]
[1778062243467,56.12,82044.26,6.7,0.00192,0.0,0.24971]
[1778062243844,56.12,82044.26,6.7,0.00192,0.0,0.24971]
[1778062244692,56.12,82044.26,6.7,0.00192,0.0,0.24971]
[1778062245170,56.12,82048.74,6.7,0.00193,0.0,0.25114]
[1778062245452,56.12,82048.74,6.7,0.00193,0.0,0.25114]
[1778062245879,56.12,82051.46,6.7,0.00194,0.0,0.25201]
[1778062246546,56.12,82048.42,6.7,0.00193,0.0,0.25103]
[1778062249446,56.12,82052.16,6.7,0.00194,0.0,0.25223]
[1778062249567,56.12,82052.07,6.7,0.00194,0.0,0.2522]
[1778062250124,56.12,82052.07,6.7,0.00194,0.0,0.2522]
[1778062250574,56.12,82051.92,6.7,0.00194,0.0,0.25215]
[1778062251399,56.12,82051.92,6.7,0.00194,0.0,0.25215]
[1778062251582,56.12,82051.96,6.7,0.00194,0.0,0.25217]
[1778062251915,56.12,82051.96,6.7,0.00194,0.0,0.25217]
[1778062253595,56.12,82051.63,6.7,0.00194,0.0,0.25206]
[1778062256318,56.12,82051.54,6.7,0.00194,0.0,0.25203]
[1778062256403,56.12,82051.54,6.7,0.00194,0.0,0.25203]
[1778062263666,56.12,82052.85,6.7,0.00194,0.0,0.25245]
[1778062266866,56.12,82048.96,6.7,0.00193,0.0,0.25121]
[1778062267700,56.12,82048.96,6.7,0.00193,0.0,0.25121]
[1778062271182,56.12,82048.27,6.7,0.00193,0.0,0.25099]
[1778062271722,56.12,82048.83,6.7,0.00193,0.0,0.25117]
[1778062271854,56.12,82048.83,6.7,0.00193,0.0,0.25117]
[1778062272729,56.12,82049.58,6.7,0.00193,0.0,0.2514]
[1778062272965,56.12,82049.58,6.7,0.00193,0.0,0.2514]
[1778062273738,56.12,82049.58,6.7,0.00193,0.0,0.2514]
[1778062273736,56.12,82049.63,6.7,0.00193,0.0,0.25142]
[1778062274326,56.12,82049.63,6.7,0.00193,0.0,0.25142]
[1778062276803,56.12,82048.23,6.7,0.00193,0.0,0.25097]
[1778062277764,56.12,82050.5,6.7,0.00193,0.0,0.2517]
[1778062277963,56.12,82050.5,6.7,0.00193,0.0,0.2517]
[1778062278636,56.12,82050.5,6.7,0.00193,0.0,0.2517]
[1778062279873,56.12,82051.41,6.7,0.00194,0.0,0.25199]
[1778062280528,56.12,82051.41,6.7,0.00194,0.0,0.25199]
[1778062283104,56.12,82052.3,6.7,0.00194,0.0,0.25227]
[1778062283744,56.12,82052.3,6.7,0.00194,0.0,0.25227]
[1778062284284,56.12,82054.44,6.7,0.00194,0.0,0.25296]
[1778062284818,56.12,82054.44,6.7,0.00194,0.0,0.25296]
[1778062284813,56.12,82059.21,6.7,0.00196,0.0,0.25449]
[1778062285820,56.12,82058.78,6.7,0.00196,0.0,0.25436]
[1778062286403,56.12,82058.78,6.7,0.00196,0.0,0.25436]
[1778062286789,56.12,82058.78,6.7,0.00196,0.0,0.25436]
[1778062288554,56.12,82062.76,6.7,0.00197,0.0,0.25564]
[1778062288841,56.12,82067.0,6.7,0.00198,0.0,0.25702]
[1778062288976,56.12,82067.0,6.7,0.00198,0.0,0.25702]
[1778062289185,56.12,82067.0,6.7,0.00198,0.0,0.25702]
[1778062290297,56.12,82067.57,6.7,0.00198,0.0,0.2572]
[1778062290316,56.12,82067.57,6.7,0.00198,0.0,0.2572]
[1778062294033,56.12,82067.48,6.7,0.00197,0.0,0.25625]
[1778062294049,56.12,82060.45,6.7,0.00195,0.0,0.25398]
[1778062295632,56.12,82060.45,6.7,0.00195,0.0,0.25398]
[1778062295648,56.12,82062.14,6.7,0.00196,0.0,0.25453]
[1778062298467,56.12,82063.6,6.7,0.00196,0.0,0.255]
[1778062298872,56.12,82063.6,6.7,0.00196,0.0,0.255]
[1778062298569,56.12,82062.71,6.7,0.00196,0.0,0.25471]
[1778062298918,56.12,82065.77,6.7,0.00197,0.0,0.2557]
[1778062300704,56.12,82065.77,6.7,0.00197,0.0,0.2557]
[1778062300781,56.12,82064.5,6.7,0.00196,0.0,0.25529]
[1778062301297,56.12,82064.5,6.7,0.00196,0.0,0.25529]
[1778062301399,56.12,82062.17,6.7,0.00196,0.0,0.25454]
[1778062302992,56.12,82063.41,6.7,0.00196,0.0,0.25494]
[1778062303752,56.12,82063.41,6.7,0.00196,0.0,0.25494]
[1778062305514,56.12,82064.35,6.7,0.00196,0.0,0.25524]
[1778062305557,56.12,82063.8,6.7,0.00196,0.0,0.25506]
[1778062305899,56.12,82063.8,6.7,0.00196,0.0,0.25506]
[1778062306482,56.12,82063.8,6.7,0.00196,0.0,0.25506]
[1778062307053,56.12,82065.06,6.7,0.00197,0.0,0.25547]
[1778062307154,56.12,82064.64,6.7,0.00196,0.0,0.25533]
[1778062309167,56.12,82065.49,6.7,0.00197,0.0,0.25561]
[1778062309792,56.12,82065.49,6.7,0.00197,0.0,0.25561]
[1778062309220,56.12,82069.33,6.7,0.00198,0.0,0.25686]
[1778062309995,56.12,82069.34,6.7,0.00198,0.0,0.25686]
[1778062314103,56.12,82069.99,6.7,0.00198,0.0,0.25707]
[1778062314760,56.12,82069.99,6.7,0.00198,0.0,0.25707]
[1778062319020,56.12,82058.22,6.7,0.00195,0.0,0.25326]
[1778062319978,56.12,82057.93,6.7,0.00195,0.0,0.25317]
[1778062320812,56.12,82057.93,6.7,0.00195,0.0,0.25317]
[1778062320913,56.12,82056.79,6.7,0.00194,0.0,0.2528]
[1778062321145,56.12,82056.79,6.7,0.00194,0.0,0.2528]
[1778062323369,56.12,82050.46,6.7,0.00193,0.0,0.25078]
[1778062323401,56.12,82046.73,6.7,0.00192,0.0,0.24959]
[1778062324012,56.12,82046.73,6.7,0.00192,0.0,0.24959]
[1778062324112,56.12,82046.83,6.7,0.00192,0.0,0.24963]
[1778062325296,56.12,82046.83,6.7,0.00192,0.0,0.24963]
[1778062325397,56.12,82046.75,6.7,0.00192,0.0,0.2496]
[1778062326459,56.12,82046.75,6.7,0.00192,0.0,0.2496]
[1778062326560,56.12,82046.71,6.7,0.00192,0.0,0.24959]
[1778062330225,56.12,82040.95,6.7,0.0019,0.0,0.24777]
[1778062330325,56.12,82042.01,6.7,0.0019,0.0,0.2481]
[1778062330903,56.12,82042.01,6.7,0.0019,0.0,0.2481]
[1778062331161,56.12,82041.79,6.7,0.0019,0.0,0.24803]
[1778062331911,56.12,82041.79,6.7,0.0019,0.0,0.24803]
[1778062332629,56.12,82041.79,6.7,0.0019,0.0,0.24803]
[1778062335690,56.12,82042.53,6.7,0.0019,0.0,0.24827]
[1778062335709,56.12,82042.65,6.7,0.00191,0.0,0.2483]
[1778062336386,56.12,82042.65,6.7,0.00191,0.0,0.2483]
[1778062336443,56.12,82042.74,6.7,0.00191,0.0,0.24833]
[1778062340307,56.12,82042.43,6.7,0.0019,0.0,0.24823]
[1778062340623,56.12,82042.43,6.7,0.0019,0.0,0.24823]
[1778062341917,56.12,82051.52,6.7,0.00193,0.0,0.25112]
[1778062342238,56.12,82057.2,6.7,0.00194,0.0,0.25294]
[1778062343150,56.12,82057.2,6.7,0.00194,0.0,0.25294]
[1778062343245,56.12,82056.87,6.7,0.00194,0.0,0.25283]
[1778062344227,56.12,82056.87,6.7,0.00194,0.0,0.25283]
[1778062344856,56.12,82056.87,6.7,0.00194,0.0,0.25283]
[1778062344252,56.12,82056.89,6.7,0.00194,0.0,0.25284]
[1778062345453,56.12,82056.89,6.7,0.00194,0.0,0.25284]
[1778062346031,56.12,82058.36,6.7,0.00195,0.0,0.25331]
[1778062346266,56.12,82059.83,6.7,0.00195,0.0,0.25378]
[1778062350859,56.12,82063.84,6.7,0.00196,0.0,0.25507]
[1778062350892,56.12,82063.23,6.7,0.00196,0.0,0.25488]
[1778062351410,56.12,82063.23,6.7,0.00196,0.0,0.25488]
[1778062351523,56.12,82063.23,6.7,0.00196,0.0,0.25488]
[1778062351635,56.12,82063.23,6.7,0.00196,0.0,0.25488]
[1778062357343,56.12,82052.82,6.7,0.00193,0.0,0.25063]
[1778062361380,56.12,82063.73,6.7,0.00195,0.0,0.25412]
[1778062366412,56.12,82063.81,6.7,0.00196,0.0,0.25415]
[1778062371447,56.12,82062.47,6.7,0.00195,0.0,0.25372]
[1778062376482,56.12,82061.33,6.7,0.00195,0.0,0.25335]
[1778062381517,56.12,82049.01,6.7,0.00192,0.0,0.24942]
[1778062386552,56.12,82058.54,6.7,0.00194,0.0,0.25246]
[1778062391587,56.12,82060.9,6.7,0.00195,0.0,0.25321]
[1778062396622,56.12,82058.1,6.7,0.00194,0.0,0.25231]
[1778062401657,56.12,82060.38,6.7,0.00195,0.0,0.25305]
[1778062406693,56.12,82064.69,6.7,0.00196,0.0,0.25443]
[1778062411728,56.12,82068.89,6.7,0.00196,0.0,0.25487]
[1778062416766,56.12,82069.39,6.7,0.00196,0.0,0.25504]
[1778062421804,56.12,82071.75,6.7,0.00197,0.0,0.2558]
[1778062426839,56.12,82074.62,6.7,0.00198,0.0,0.25673]
[1778062431874,56.12,82072.17,6.7,0.00197,0.0,0.25594]
[1778062436909,56.12,82067.9,6.7,0.00196,0.0,0.25455]
[1778062441944,56.12,82066.38,6.7,0.00196,0.0,0.25406]
[1778062446982,56.12,82073.59,6.7,0.00197,0.0,0.2564]
[1778062452018,56.12,82076.67,6.7,0.00198,0.0,0.2574]
[1778062457055,56.12,82081.96,6.7,0.002,0.0,0.25913]
[1778062458928,56.12,82081.96,6.7,0.002,0.0,0.25913]
[1778062458952,56.12,82082.68,6.7,0.002,0.0,0.25937]
[1778062464106,56.12,82085.85,6.7,0.00201,0.0,0.26041]
[1778062464452,56.12,82106.49,6.7,0.00207,0.0,0.26729]
[1778062469475,56.12,82104.86,6.7,0.00206,0.0,0.26674]
[1778062475045,56.12,82107.65,6.7,0.00206,0.0,0.26672]
[1778062480216,56.12,82100.77,6.7,0.00204,0.0,0.26442]
[1778062482230,56.12,82085.52,6.7,0.002,0.0,0.25937]
[1778062486264,56.12,82072.61,6.7,0.00196,0.0,0.25516]
[1778062491299,56.12,82068.66,6.7,0.00195,0.0,0.25388]
[1778062496334,56.12,82053.42,6.7,0.00191,0.0,0.24901]
[1778062498646,56.12,82047.33,6.7,0.0019,0.0,0.24709]
[1778062498657,56.12,82044.39,6.7,0.00189,0.0,0.24617]
[1778062505136,56.12,82057.36,6.7,0.00192,0.0,0.25026]
[1778062505409,56.12,82058.28,6.7,0.00193,0.0,0.25056]
[1778062506899,56.12,82058.28,6.7,0.00193,0.0,0.25056]
[1778062508430,56.12,82045.03,6.7,0.00189,0.0,0.24637]
[1778062513465,56.12,82056.7,6.7,0.00192,0.0,0.25005]
[1778062518500,56.12,82045.75,6.7,0.00189,0.0,0.24659]
[1778062523536,56.12,82047.92,6.7,0.0019,0.0,0.24728]
[1778062527564,56.12,82035.06,6.7,0.00187,0.0,0.24325]
[1778062532599,56.12,82039.36,6.7,0.00187,0.0,0.2437]
[1778062537637,56.12,82042.66,6.7,0.00188,0.0,0.24473]
[1778062542672,56.12,82033.39,6.7,0.00185,0.0,0.24185]
[1778062547707,56.12,82034.26,6.7,0.00186,0.0,0.24212]
[1778062552742,56.12,82031.26,6.7,0.00185,0.0,0.2412]
[1778062557777,56.12,82022.26,6.7,0.00183,0.0,0.23844]
[1778062559094,56.12,82022.26,6.7,0.00183,0.0,0.23844]
[1778062559115,56.12,82015.66,6.7,0.00181,0.0,0.23643]
[1778062564826,56.12,82011.28,6.7,0.0018,0.0,0.23511]
[1778062569861,56.12,82009.85,6.7,0.00179,0.0,0.23467]
[1778062574896,56.12,82011.38,6.7,0.0018,0.0,0.23514]
[1778062579932,56.12,82008.28,6.7,0.00179,0.0,0.2342]
[1778062584967,56.12,82015.54,6.7,0.00181,0.0,0.23639]
[1778062588995,56.12,82028.5,6.7,0.00184,0.0,0.24035]
[1778062594030,56.12,82043.3,6.7,0.00187,0.0,0.24404]
[1778062599065,56.12,82047.16,6.7,0.00188,0.0,0.24525]
[1778062604100,56.12,82045.94,6.7,0.00188,0.0,0.24487]
[1778062609135,56.12,82044.83,6.7,0.00188,0.0,0.24452]
[1778062614170,56.12,82045.34,6.7,0.00188,0.0,0.24468]
[1778062619205,56.12,82057.84,6.7,0.00191,0.0,0.24861]
[1778062623234,56.12,82070.27,6.7,0.00194,0.0,0.25257]
[1778062628258,56.12,82081.15,6.7,0.00197,0.0,0.25609]
[1778062628275,56.12,82079.75,6.7,0.00197,0.0,0.25563]
[1778062633310,56.12,82071.3,6.7,0.00195,0.0,0.2529]
[1778062638349,56.12,82071.84,6.7,0.00195,0.0,0.25308]
[1778062643385,56.12,82070.71,6.7,0.00195,0.0,0.25272]
[1778062648419,56.12,82078.55,6.7,0.00197,0.0,0.25524]
[1778062653454,56.12,82097.28,6.7,0.00201,0.0,0.26044]
[1778062655468,56.12,82109.53,6.7,0.00205,0.0,0.26451]
[1778062659497,56.12,82097.64,6.7,0.00201,0.0,0.26056]
[1778062664531,56.12,82095.89,6.7,0.00201,0.0,0.25998]
[1778062669566,56.12,82100.78,6.7,0.00202,0.0,0.2616]
[1778062674620,56.12,82096.68,6.7,0.00201,0.0,0.26024]
[1778062678647,56.12,82108.3,6.7,0.00204,0.0,0.2641]
[1778062683682,56.12,82117.11,6.7,0.00207,0.0,0.26705]
[1778062688721,56.12,82114.0,6.7,0.00206,0.0,0.26601]
[1778062693758,56.12,82117.23,6.7,0.00207,0.0,0.26709]
[1778062698791,56.12,82124.28,6.7,0.00209,0.0,0.26948]
[1778062703826,56.12,82131.63,6.7,0.00211,0.0,0.27199]
[1778062708861,56.12,82123.56,6.7,0.00209,0.0,0.26923]
[1778062713896,56.12,82126.93,6.7,0.00209,0.0,0.26942]
[1778062718931,56.12,82126.66,6.7,0.00209,0.0,0.26933]
[1778062723966,56.12,82131.36,6.7,0.0021,0.0,0.27093]
[1778062729001,56.12,82129.45,6.7,0.0021,0.0,0.27028]
[1778062734036,56.12,82132.09,6.7,0.0021,0.0,0.27118]
[1778062739071,56.12,82133.08,6.7,0.00211,0.0,0.27152]
[1778062744107,56.12,82126.69,6.7,0.00209,0.0,0.26934]
[1778062749142,56.12,82125.22,6.7,0.00208,0.0,0.26884]
[1778062754177,56.12,82125.6,6.7,0.00208,0.0,0.26897]
[1778062759212,56.12,82116.74,6.7,0.00206,0.0,0.26598]
[1778062764247,56.12,82118.11,6.7,0.00206,0.0,0.26644]
[1778062769283,56.12,82122.67,6.7,0.00208,0.0,0.26797]
[1778062774317,56.12,82127.63,6.7,0.00208,0.0,0.2687]
[1778062779352,56.12,82130.0,6.7,0.00209,0.0,0.2695]
[1778062784387,56.12,82130.46,6.7,0.00209,0.0,0.26966]
[1778062789422,56.12,82126.81,6.7,0.00208,0.0,0.26842]
[1778062794457,56.12,82128.38,6.7,0.00209,0.0,0.26895]
[1778062801506,56.12,82128.58,6.7,0.00209,0.0,0.26902]
[1778062806541,56.12,82134.12,6.7,0.0021,0.0,0.2709]
[1778062811576,56.12,82133.26,6.7,0.0021,0.0,0.27061]
[1778062816613,56.12,82134.46,6.7,0.0021,0.0,0.27102]
[1778062821648,56.12,82134.02,6.7,0.0021,0.0,0.27087]
[1778062826683,56.12,82130.9,6.7,0.00209,0.0,0.26981]
[1778062832725,56.12,82129.74,6.7,0.00208,0.0,0.26845]
[1778062837760,56.12,82132.23,6.7,0.00209,0.0,0.2693]
[1778062842795,56.12,82137.35,6.7,0.0021,0.0,0.27104]
[1778062847830,56.12,82135.53,6.7,0.0021,0.0,0.27042]
[1778062852865,56.12,82136.6,6.7,0.0021,0.0,0.27079]
[1778062857294,56.12,82160.87,6.7,0.00217,0.0,0.27919]
[1778062858582,56.12,82160.87,6.7,0.00217,0.0,0.27919]
[1778062865984,56.12,82162.74,6.7,0.00218,0.0,0.27984]
[1778062870012,56.12,82178.35,6.7,0.00223,0.0,0.28538]
[1778062875048,56.12,82177.93,6.7,0.00222,0.0,0.28523]
[1778062880083,56.12,82190.23,6.7,0.00226,0.0,0.28965]
[1778062884114,56.12,82178.66,6.7,0.00223,0.0,0.28549]
[1778062886126,56.12,82156.73,6.7,0.00216,0.0,0.27774]
[1778062888025,56.12,82156.86,6.7,0.00216,0.0,0.27778]
[1778062894184,56.12,82151.59,6.7,0.00214,0.0,0.27497]
[1778062899220,56.12,82147.22,6.7,0.00212,0.0,0.27346]
[1778062904256,56.12,82136.55,6.7,0.00209,0.0,0.2698]
[1778062909292,56.12,82128.16,6.7,0.00207,0.0,0.26696]
[1778062912313,56.12,82114.39,6.7,0.00203,0.0,0.26235]
[1778062917348,56.12,82116.51,6.7,0.00204,0.0,0.26305]
[1778062922383,56.12,82116.38,6.7,0.00204,0.0,0.26301]
[1778062924403,56.12,82128.69,6.7,0.00207,0.0,0.26714]
[1778062928433,56.12,82142.69,6.7,0.00211,0.0,0.2719]
[1778062933468,56.12,82142.7,6.7,0.00211,0.0,0.2719]
[1778062937496,56.12,82122.9,6.7,0.00205,0.0,0.26519]
[1778062941524,56.12,82111.46,6.7,0.00202,0.0,0.26137]
[1778062946559,56.12,82116.16,6.7,0.00204,0.0,0.26294]
[1778062951615,56.12,82118.49,6.7,0.00204,0.0,0.26277]
[1778062953629,56.12,82131.94,6.7,0.00207,0.0,0.26728]
[1778062958664,56.12,82121.31,6.7,0.00204,0.0,0.26371]
[1778062963700,56.12,82126.27,6.7,0.00206,0.0,0.26537]
[1778062967728,56.12,82140.11,6.7,0.0021,0.0,0.27005]
[1778062972763,56.12,82142.08,6.7,0.0021,0.0,0.27072]
[1778062977798,56.12,82135.95,6.7,0.00208,0.0,0.26864]
[1778062980819,56.12,82122.6,6.7,0.00205,0.0,0.26414]
[1778062985854,56.12,82131.19,6.7,0.00207,0.0,0.26702]
[1778062990890,56.12,82130.4,6.7,0.00207,0.0,0.26676]
[1778062995925,56.12,82135.82,6.7,0.00208,0.0,0.26859]
[1778063000960,56.12,82143.54,6.7,0.00211,0.0,0.27122]
[1778063005995,56.12,82144.15,6.7,0.00211,0.0,0.27143]
[1778063011031,56.12,82152.62,6.7,0.00213,0.0,0.27337]
[1778063016066,56.12,82151.27,6.7,0.00212,0.0,0.2729]
[1778063021101,56.12,82148.8,6.7,0.00211,0.0,0.27205]
[1778063025919,56.12,82148.86,6.7,0.00211,0.0,0.27207]
[1778063026136,56.12,82148.24,6.7,0.00211,0.0,0.27186]
[1778063031171,56.12,82136.73,6.7,0.00208,0.0,0.26794]
[1778063032733,56.12,82131.65,6.7,0.00207,0.0,0.26622]
[1778063033185,56.12,82131.3,6.7,0.00206,0.0,0.2661]
[1778063034355,56.12,82131.3,6.7,0.00206,0.0,0.2661]
[1778063034388,56.12,82131.56,6.7,0.00207,0.0,0.26619]
[1778063034758,56.12,82131.56,6.7,0.00207,0.0,0.26619]
[1778063035199,56.12,82132.52,6.7,0.00207,0.0,0.26652]
[1778063038315,56.12,82137.26,6.7,0.00208,0.0,0.26812]
[1778063038685,56.12,82137.26,6.7,0.00208,0.0,0.26812]
[1778063039842,56.12,82141.08,6.7,0.00209,0.0,0.26942]
[1778063040239,56.12,82141.08,6.7,0.00209,0.0,0.26942]
[1778063042809,56.12,82142.23,6.7,0.0021,0.0,0.26981]
[1778063043256,56.12,82142.23,6.7,0.0021,0.0,0.26981]
[1778063045321,56.12,82143.68,6.7,0.0021,0.0,0.2703]
[1778063045440,56.12,82144.11,6.7,0.0021,0.0,0.27045]
[1778063045792,56.12,82144.11,6.7,0.0021,0.0,0.27045]
[1778063046277,56.12,82144.24,6.7,0.0021,0.0,0.27049]
[1778063051312,56.12,82145.91,6.7,0.00211,0.0,0.27106]
[1778063053898,56.12,82146.59,6.7,0.00211,0.0,0.2713]
[1778063054635,56.12,82146.59,6.7,0.00211,0.0,0.2713]
[1778063056506,56.12,82149.3,6.7,0.00212,0.0,0.27223]
[1778063056572,56.12,82149.52,6.7,0.00212,0.0,0.2723]
[1778063056923,56.12,82149.52,6.7,0.00212,0.0,0.2723]
[1778063057578,56.12,82149.52,6.7,0.00212,0.0,0.2723]
[1778063057868,56.12,82149.34,6.7,0.00212,0.0,0.27224]
[1778063058361,56.12,82150.95,6.7,0.00212,0.0,0.27279]
[1778063062389,56.12,82164.46,6.7,0.00216,0.0,0.27748]
[1778063062924,56.12,82164.46,6.7,0.00216,0.0,0.27748]
[1778063063574,56.12,82164.46,6.7,0.00216,0.0,0.27748]
[1778063064604,56.12,82166.99,6.7,0.00217,0.0,0.27836]
[1778063064623,56.12,82168.24,6.7,0.00217,0.0,0.2788]
[1778063065619,56.12,82168.24,6.7,0.00217,0.0,0.2788]
[1778063065652,56.12,82165.45,6.7,0.00216,0.0,0.27782]
[1778063066055,56.12,82165.45,6.7,0.00216,0.0,0.27782]
[1778063066073,56.12,82165.45,6.7,0.00216,0.0,0.27782]
[1778063066445,56.12,82165.45,6.7,0.00216,0.0,0.27782]
[1778063066661,56.12,82165.45,6.7,0.00216,0.0,0.27782]
[1778063067154,56.12,82161.69,6.7,0.00215,0.0,0.27651]
[1778063067226,56.12,82161.69,6.7,0.00215,0.0,0.27651]
[1778063068914,56.12,82161.49,6.7,0.00215,0.0,0.27644]
[1778063069564,56.12,82161.49,6.7,0.00215,0.0,0.27644]
[1778063073694,56.12,82158.74,6.7,0.00214,0.0,0.2745]
[1778063074004,56.12,82158.78,6.7,0.00214,0.0,0.27452]
[1778063079511,56.12,82146.66,6.7,0.0021,0.0,0.27035]
[1778063083707,56.12,82147.03,6.7,0.0021,0.0,0.27048]
[1778063084034,56.12,82147.03,6.7,0.0021,0.0,0.27048]
[1778063085187,56.12,82146.82,6.7,0.0021,0.0,0.27041]
[1778063085552,56.12,82146.41,6.7,0.0021,0.0,0.27027]
[1778063085922,56.12,82146.41,6.7,0.0021,0.0,0.27027]
[1778063086630,56.12,82146.41,6.7,0.0021,0.0,0.27027]
[1778063087158,56.12,82146.51,6.7,0.0021,0.0,0.2703]
[1778063087697,56.12,82146.51,6.7,0.0021,0.0,0.2703]
[1778063088109,56.12,82146.89,6.7,0.0021,0.0,0.27043]
[1778063088573,56.12,82147.22,6.7,0.0021,0.0,0.27054]
[1778063089776,56.12,82147.17,6.7,0.0021,0.0,0.27053]
[1778063090270,56.12,82147.17,6.7,0.0021,0.0,0.27053]
[1778063094026,56.12,82151.28,6.7,0.00211,0.0,0.27193]
[1778063094615,56.12,82151.29,6.7,0.00211,0.0,0.27194]
[1778063095251,56.12,82151.29,6.7,0.00211,0.0,0.27194]
[1778063095622,56.12,82150.55,6.7,0.00211,0.0,0.27168]
[1778063098605,56.12,82151.19,6.7,0.00211,0.0,0.2719]
[1778063098643,56.12,82151.41,6.7,0.00211,0.0,0.27198]
[1778063098992,56.12,82151.41,6.7,0.00211,0.0,0.27198]
[1778063099650,56.12,82153.71,6.7,0.00212,0.0,0.27277]
[1778063100657,56.12,82165.72,6.7,0.00216,0.0,0.27693]
[1778063105692,56.12,82172.09,6.7,0.00218,0.0,0.27916]
[1778063105811,56.12,82172.09,6.7,0.00218,0.0,0.27916]
[1778063106405,56.12,82172.09,6.7,0.00218,0.0,0.27916]
[1778063107948,56.12,82172.08,6.7,0.00218,0.0,0.27915]
[1778063108713,56.12,82171.81,6.7,0.00218,0.0,0.27906]
[1778063108913,56.12,82171.81,6.7,0.00218,0.0,0.27906]
[1778063109721,56.12,82171.58,6.7,0.00217,0.0,0.27898]
[1778063110224,56.12,82171.58,6.7,0.00217,0.0,0.27898]
[1778063110727,56.12,82172.59,6.7,0.00218,0.0,0.27933]
[1778063111797,56.12,82175.29,6.7,0.00219,0.0,0.28028]
[1778063112741,56.12,82180.53,6.7,0.0022,0.0,0.28214]
[1778063112830,56.12,82180.53,6.7,0.0022,0.0,0.28214]
[1778063113454,56.12,82180.53,6.7,0.0022,0.0,0.28214]
[1778063122367,56.12,82181.82,6.7,0.00221,0.0,0.28259]
[1778063122468,56.12,82183.92,6.7,0.00221,0.0,0.28334]
[1778063127847,56.12,82184.67,6.7,0.00221,0.0,0.28361]
[1778063128959,56.12,82184.67,6.7,0.00221,0.0,0.28361]
[1778063129012,56.12,82183.61,6.7,0.00221,0.0,0.28323]
[1778063131115,56.12,82183.42,6.7,0.00221,0.0,0.28316]
[1778063131191,56.12,82183.42,6.7,0.00221,0.0,0.28316]
[1778063131987,56.12,82183.51,6.7,0.0022,0.0,0.28219]
[1778063132629,56.12,82183.51,6.7,0.0022,0.0,0.28219]
[1778063133038,56.12,82186.34,6.7,0.00221,0.0,0.2832]
[1778063133793,56.12,82186.34,6.7,0.00221,0.0,0.2832]
[1778063133041,56.12,82187.49,6.7,0.00221,0.0,0.2836]
[1778063134194,56.12,82187.49,6.7,0.00221,0.0,0.2836]
[1778063134533,56.12,82187.49,6.7,0.00221,0.0,0.2836]
[1778063134588,56.12,82187.46,6.7,0.00221,0.0,0.28359]
[1778063137255,56.12,82188.96,6.7,0.00222,0.0,0.28413]
[1778063137338,56.12,82188.58,6.7,0.00222,0.0,0.28399]
[1778063137811,56.12,82188.58,6.7,0.00222,0.0,0.28399]
[1778063137918,56.12,82187.61,6.7,0.00222,0.0,0.28365]
[1778063141286,56.12,82188.22,6.7,0.00222,0.0,0.28386]
[1778063141422,56.12,82188.22,6.7,0.00222,0.0,0.28386]
[1778063141520,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063141880,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063142269,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063142376,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063142414,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063142648,56.12,82188.01,6.7,0.00222,0.0,0.28379]
[1778063142728,56.12,82204.95,6.7,0.00227,0.0,0.28988]
[1778063142856,56.12,82204.95,6.7,0.00227,0.0,0.28988]
[1778063143318,56.12,82204.95,6.7,0.00227,0.0,0.28988]
[1778063143766,56.12,82204.95,6.7,0.00227,0.0,0.28988]
[1778063144223,56.12,82215.25,6.7,0.0023,0.0,0.29364]
[1778063144765,56.12,82215.25,6.7,0.0023,0.0,0.29364]
[1778063145458,56.12,82215.84,6.7,0.0023,0.0,0.29386]
[1778063145917,56.12,82206.72,6.7,0.00227,0.0,0.29052]
[1778063146567,56.12,82206.72,6.7,0.00227,0.0,0.29052]
[1778063147194,56.12,82202.77,6.7,0.00226,0.0,0.28909]
[1778063147706,56.12,82202.77,6.7,0.00226,0.0,0.28909]
[1778063147849,56.12,82202.78,6.7,0.00226,0.0,0.28909]
[1778063148165,56.12,82202.78,6.7,0.00226,0.0,0.28909]
[1778063149273,56.12,82205.24,6.7,0.00227,0.0,0.28999]
[1778063151387,56.12,82213.76,6.7,0.0023,0.0,0.29309]
[1778063152100,56.12,82212.12,6.7,0.00229,0.0,0.29249]
[1778063152291,56.12,82212.12,6.7,0.00229,0.0,0.29249]
[1778063152663,56.12,82212.12,6.7,0.00229,0.0,0.29249]
[1778063154382,56.12,82210.6,6.7,0.00229,0.0,0.29194]
[1778063154822,56.12,82210.6,6.7,0.00229,0.0,0.29194]
[1778063154911,56.12,82206.59,6.7,0.00227,0.0,0.29048]
[1778063155051,56.12,82206.59,6.7,0.00227,0.0,0.29048]
[1778063155494,56.12,82206.59,6.7,0.00227,0.0,0.29048]
[1778063156055,56.12,82203.69,6.7,0.00226,0.0,0.28942]
[1778063157788,56.12,82201.46,6.7,0.00226,0.0,0.28862]
[1778063162279,56.12,82194.15,6.7,0.00223,0.0,0.28598]
[1778063163535,56.12,82193.28,6.7,0.00223,0.0,0.28567]
[1778063169143,56.12,82195.91,6.7,0.00224,0.0,0.28662]
[1778063172747,56.12,82195.76,6.7,0.00224,0.0,0.28656]
[1778063173294,56.12,82195.14,6.7,0.00224,0.0,0.28634]
[1778063174938,56.12,82195.06,6.7,0.00224,0.0,0.28631]
[1778063175586,56.12,82195.06,6.7,0.00224,0.0,0.28631]
[1778063176156,56.12,82191.14,6.7,0.00223,0.0,0.28491]
[1778063176186,56.12,82191.14,6.7,0.00223,0.0,0.28491]
[1778063184248,56.12,82185.07,6.7,0.00221,0.0,0.28274]
[1778063186872,56.12,82187.57,6.7,0.00221,0.0,0.28363]
[1778063187008,56.12,82187.57,6.7,0.00221,0.0,0.28363]
[1778063190265,56.12,82183.17,6.7,0.0022,0.0,0.28207]
[1778063190908,56.12,82183.24,6.7,0.0022,0.0,0.28209]
[1778063191547,56.12,82183.24,6.7,0.0022,0.0,0.28209]
[1778063192057,56.12,82182.99,6.7,0.00219,0.0,0.28101]
[1778063194803,56.12,82178.21,6.7,0.00218,0.0,0.27932]
[1778063195995,56.12,82169.45,6.7,0.00215,0.0,0.27626]
[1778063201209,56.12,82157.74,6.7,0.00212,0.0,0.2722]
[1778063204391,56.12,82170.4,6.7,0.00216,0.0,0.27659]
[1778063206452,56.12,82169.13,6.7,0.00215,0.0,0.27614]
[1778063207050,56.12,82175.12,6.7,0.00217,0.0,0.27824]
[1778063207702,56.12,82175.12,6.7,0.00217,0.0,0.27824]
[1778063208150,56.12,82181.3,6.7,0.00219,0.0,0.28041]
[1778063209599,56.12,82185.15,6.7,0.0022,0.0,0.28177]
[1778063210122,56.12,82184.36,6.7,0.0022,0.0,0.28149]
[1778063210594,56.12,82184.36,6.7,0.0022,0.0,0.28149]
[1778063210599,56.12,82184.36,6.7,0.0022,0.0,0.28149]
[1778063210877,56.12,82184.36,6.7,0.0022,0.0,0.28149]
[1778063211269,56.12,82184.09,6.7,0.0022,0.0,0.28139]
[1778063212671,56.12,82193.33,6.7,0.00222,0.0,0.28468]
[1778063212772,56.12,82208.13,6.7,0.00227,0.0,0.29001]
[1778063213725,56.12,82208.13,6.7,0.00227,0.0,0.29001]
[1778063217216,56.12,82209.83,6.7,0.00228,0.0,0.29063]
[1778063218438,56.12,82211.42,6.7,0.00228,0.0,0.29121]
[1778063218915,56.12,82211.27,6.7,0.00228,0.0,0.29115]
[1778063219975,56.12,82210.53,6.7,0.00228,0.0,0.29089]
[1778063225538,56.12,82206.88,6.7,0.00227,0.0,0.28956]
[1778063226632,56.12,82206.88,6.7,0.00227,0.0,0.28956]
[1778063227176,56.12,82207.62,6.7,0.00227,0.0,0.28983]
[1778063232588,56.12,82211.52,6.7,0.00228,0.0,0.29125]
[1778063234750,56.12,82211.43,6.7,0.00228,0.0,0.29121]
[1778063235233,56.12,82211.3,6.7,0.00228,0.0,0.29117]
[1778063237642,56.12,82210.63,6.7,0.00228,0.0,0.29092]
[1778063238189,56.12,82210.4,6.7,0.00228,0.0,0.29084]
[1778063240440,56.12,82209.62,6.7,0.00227,0.0,0.29055]
[1778063240855,56.12,82209.62,6.7,0.00227,0.0,0.29055]
[1778063241725,56.12,82209.51,6.7,0.00227,0.0,0.29051]
[1778063241901,56.12,82209.51,6.7,0.00227,0.0,0.29051]
[1778063245916,56.12,82204.42,6.7,0.00226,0.0,0.28867]
[1778063246665,56.12,82203.69,6.7,0.00226,0.0,0.2884]
[1778063247799,56.12,82200.88,6.7,0.00225,0.0,0.28739]
[1778063248561,56.12,82197.9,6.7,0.00224,0.0,0.28632]
[1778063253876,56.12,82203.8,6.7,0.00225,0.0,0.28742]
[1778063254356,56.12,82203.51,6.7,0.00225,0.0,0.28732]
[1778063256102,56.12,82202.44,6.7,0.00224,0.0,0.28693]
[1778063256747,56.12,82202.44,6.7,0.00224,0.0,0.28693]
[1778063257992,56.12,82211.1,6.7,0.00227,0.0,0.29007]
[1778063258223,56.12,82211.1,6.7,0.00227,0.0,0.29007]
[1778063262539,56.12,82204.52,6.7,0.00225,0.0,0.28768]
[1778063263066,56.12,82203.35,6.7,0.00225,0.0,0.28726]
[1778063263742,56.12,82203.35,6.7,0.00225,0.0,0.28726]
[1778063264214,56.12,82203.15,6.7,0.00225,0.0,0.28719]
[1778063264775,56.12,82203.15,6.7,0.00225,0.0,0.28719]
[1778063264829,56.12,82203.15,6.7,0.00225,0.0,0.28719]
[1778063269706,56.12,82195.98,6.7,0.00223,0.0,0.28462]
[1778063270048,56.12,82196.82,6.7,0.00223,0.0,0.28492]
[1778063272478,56.12,82193.81,6.7,0.00222,0.0,0.28384]
[1778063273027,56.12,82191.36,6.7,0.00221,0.0,0.28297]
[1778063274756,56.12,82185.62,6.7,0.00219,0.0,0.28094]
[1778063275257,56.12,82185.03,6.7,0.00219,0.0,0.28073]
[1778063278745,56.12,82187.14,6.7,0.0022,0.0,0.28147]
[1778063279155,56.12,82188.41,6.7,0.0022,0.0,0.28192]
[1778063282631,56.12,82188.86,6.7,0.0022,0.0,0.28208]
[1778063283133,56.12,82187.9,6.7,0.0022,0.0,0.28174]
[1778063284054,56.12,82185.5,6.7,0.00219,0.0,0.28089]
[1778063284665,56.12,82185.5,6.7,0.00219,0.0,0.28089]
[1778063285134,56.12,82185.26,6.7,0.00219,0.0,0.28081]
[1778063286214,56.12,82185.26,6.7,0.00219,0.0,0.28081]
[1778063287470,56.12,82184.99,6.7,0.00219,0.0,0.28071]
[1778063288662,56.12,82185.48,6.7,0.00219,0.0,0.28089]
[1778063289132,56.12,82184.61,6.7,0.00219,0.0,0.28058]
[1778063289839,56.12,82184.61,6.7,0.00219,0.0,0.28058]
[1778063294778,56.12,82186.82,6.7,0.0022,0.0,0.28136]
[1778063297767,56.12,82183.91,6.7,0.00219,0.0,0.28033]
[1778063298861,56.12,82184.25,6.7,0.00219,0.0,0.28045]
[1778063299376,56.12,82184.25,6.7,0.00219,0.0,0.28045]
[1778063300473,56.12,82184.25,6.7,0.00219,0.0,0.28045]
[1778063300951,56.12,82184.25,6.7,0.00219,0.0,0.28045]
[1778063303897,56.12,82178.12,6.7,0.00217,0.0,0.2783]
[1778063304513,56.12,82177.04,6.7,0.00217,0.0,0.27792]
[1778063306765,56.12,82175.6,6.7,0.00216,0.0,0.27741]
[1778063307436,56.12,82170.37,6.7,0.00215,0.0,0.27559]
[1778063307489,56.12,82170.37,6.7,0.00215,0.0,0.27559]
[1778063307636,56.12,82170.37,6.7,0.00215,0.0,0.27559]
[1778063309266,56.12,82163.3,6.7,0.00213,0.0,0.27314]
[1778063309348,56.12,82163.3,6.7,0.00213,0.0,0.27314]
[1778063310624,56.12,82160.38,6.7,0.00212,0.0,0.27214]
[1778063311082,56.12,82157.79,6.7,0.00211,0.0,0.27125]
[1778063313863,56.12,82153.59,6.7,0.00209,0.0,0.26884]
[1778063314470,56.12,82153.09,6.7,0.00209,0.0,0.26867]
[1778063318199,56.12,82153.71,6.7,0.00209,0.0,0.26889]
[1778063319896,56.12,82154.89,6.7,0.0021,0.0,0.26929]
[1778063321520,56.12,82155.14,6.7,0.0021,0.0,0.26937]
[1778063322164,56.12,82155.23,6.7,0.0021,0.0,0.2694]
[1778063327249,56.12,82154.71,6.7,0.00209,0.0,0.26923]
[1778063330821,56.12,82152.67,6.7,0.00209,0.0,0.26853]
[1778063331479,56.12,82151.95,6.7,0.00209,0.0,0.26829]
[1778063331945,56.12,82151.95,6.7,0.00209,0.0,0.26829]
[1778063332959,56.12,82151.83,6.7,0.00209,0.0,0.26825]
[1778063333532,56.12,82151.71,6.7,0.00209,0.0,0.26821]
[1778063333559,56.12,82151.71,6.7,0.00209,0.0,0.26821]
[1778063336192,56.12,82145.96,6.7,0.00207,0.0,0.26626]
[1778063336582,56.12,82145.96,6.7,0.00207,0.0,0.26626]
[1778063338975,56.12,82148.35,6.7,0.00208,0.0,0.26707]
[1778063339672,56.12,82150.73,6.7,0.00208,0.0,0.26787]
[1778063342450,56.12,82149.6,6.7,0.00208,0.0,0.26749]
[1778063342800,56.12,82149.6,6.7,0.00208,0.0,0.26749]
[1778063344518,56.12,82149.51,6.7,0.00208,0.0,0.26746]
[1778063344963,56.12,82149.51,6.7,0.00208,0.0,0.26746]
[1778063346961,56.12,82145.8,6.7,0.00207,0.0,0.26621]
[1778063347172,56.12,82144.7,6.7,0.00207,0.0,0.26583]
[1778063347261,56.12,82144.7,6.7,0.00207,0.0,0.26583]
[1778063347601,56.12,82144.7,6.7,0.00207,0.0,0.26583]
[1778063348396,56.12,82125.6,6.7,0.00201,0.0,0.25947]
[1778063349395,56.12,82125.6,6.7,0.00201,0.0,0.25947]
[1778063349969,56.12,82125.6,6.7,0.00201,0.0,0.25947]
[1778063351417,56.12,82113.42,6.7,0.00198,0.0,0.25548]
[1778063352846,56.12,82113.42,6.7,0.00198,0.0,0.25548]
[1778063353359,56.12,82107.6,6.7,0.00196,0.0,0.25359]
[1778063354945,56.12,82108.23,6.7,0.00196,0.0,0.25379]
[1778063355144,56.12,82110.05,6.7,0.00197,0.0,0.25438]
[1778063360480,56.12,82122.12,6.7,0.002,0.0,0.25832]
[1778063361140,56.12,82122.12,6.7,0.002,0.0,0.25832]
[1778063361805,56.12,82122.12,6.7,0.002,0.0,0.25832]
[1778063364060,56.12,82127.58,6.7,0.00202,0.0,0.26012]
[1778063364676,56.12,82127.58,6.7,0.00202,0.0,0.26012]
[1778063369796,56.12,82136.82,6.7,0.00204,0.0,0.26319]
[1778063370333,56.12,82140.21,6.7,0.00205,0.0,0.26433]
[1778063374306,56.12,82140.85,6.7,0.00205,0.0,0.26359]
[1778063375320,56.12,82139.8,6.7,0.00204,0.0,0.26324]
[1778063377013,56.12,82138.74,6.7,0.00204,0.0,0.26288]
[1778063378395,56.12,82138.39,6.7,0.00204,0.0,0.26277]
[1778063379032,56.12,82138.39,6.7,0.00204,0.0,0.26277]
[1778063379771,56.12,82138.11,6.7,0.00204,0.0,0.26267]
[1778063381513,56.12,82137.98,6.7,0.00204,0.0,0.26263]
[1778063382094,56.12,82138.02,6.7,0.00204,0.0,0.26264]
[1778063383221,56.12,82139.99,6.7,0.00205,0.0,0.2633]
[1778063384122,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063384138,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063384162,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063384172,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063384186,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063384197,56.12,82139.84,6.7,0.00204,0.0,0.26325]
[1778063385110,56.12,82147.57,6.7,0.00207,0.0,0.26584]
[1778063385314,56.12,82147.57,6.7,0.00207,0.0,0.26584]
[1778063385891,56.12,82147.57,6.7,0.00207,0.0,0.26584]
[1778063389994,56.12,82156.61,6.7,0.00209,0.0,0.26891]
[1778063390779,56.12,82160.48,6.7,0.0021,0.0,0.27023]
[1778063392858,56.12,82167.16,6.7,0.00212,0.0,0.27252]
[1778063393469,56.12,82167.11,6.7,0.00212,0.0,0.2725]
[1778063393998,56.12,82167.11,6.7,0.00212,0.0,0.2725]
[1778063395098,56.12,82168.81,6.7,0.00213,0.0,0.27309]
[1778063399464,56.12,82180.25,6.7,0.00216,0.0,0.27706]
[1778063399839,56.12,82180.25,6.7,0.00216,0.0,0.27706]
[1778063403823,56.12,82183.28,6.7,0.00217,0.0,0.27812]
[1778063404517,56.12,82184.04,6.7,0.00217,0.0,0.27839]
[1778063407736,56.12,82177.46,6.7,0.00215,0.0,0.27609]
[1778063408725,56.12,82177.83,6.7,0.00216,0.0,0.27621]
[1778063411594,56.12,82179.35,6.7,0.00216,0.0,0.27674]
[1778063412147,56.12,82180.55,6.7,0.00216,0.0,0.27716]
[1778063415173,56.12,82183.89,6.7,0.00217,0.0,0.27833]
[1778063415799,56.12,82183.89,6.7,0.00217,0.0,0.27833]
[1778063416340,56.12,82179.67,6.7,0.00216,0.0,0.27686]
[1778063417609,56.12,82177.71,6.7,0.00215,0.0,0.27617]
[1778063422051,56.12,82168.9,6.7,0.00213,0.0,0.27312]
[1778063422524,56.12,82168.67,6.7,0.00213,0.0,0.27304]
[1778063425451,56.12,82167.0,6.7,0.00212,0.0,0.27246]
[1778063425864,56.12,82167.0,6.7,0.00212,0.0,0.27246]
[1778063430880,56.12,82180.31,6.7,0.00216,0.0,0.27708]
[1778063431706,56.12,82181.08,6.7,0.00216,0.0,0.27735]
[1778063435375,56.12,82183.32,6.7,0.00216,0.0,0.27714]
[1778063435853,56.12,82183.32,6.7,0.00216,0.0,0.27714]
[1778063440545,56.12,82182.96,6.7,0.00216,0.0,0.27701]
[1778063440572,56.12,82182.96,6.7,0.00216,0.0,0.27701]
[1778063441456,56.12,82187.56,6.7,0.00218,0.0,0.27863]
[1778063442022,56.12,82187.56,6.7,0.00218,0.0,0.27863]
[1778063445069,56.12,82195.11,6.7,0.0022,0.0,0.28129]
[1778063445778,56.12,82195.05,6.7,0.0022,0.0,0.28127]
[1778063448943,56.12,82190.52,6.7,0.00219,0.0,0.27967]
[1778063449589,56.12,82190.87,6.7,0.00219,0.0,0.27979]
[1778063450742,56.12,82192.11,6.7,0.00219,0.0,0.28023]
[1778063451150,56.12,82193.8,6.7,0.0022,0.0,0.28083]
[1778063451867,56.12,82193.8,6.7,0.0022,0.0,0.28083]
[1778063452376,56.12,82191.35,6.7,0.00219,0.0,0.27996]
[1778063452837,56.12,82191.35,6.7,0.00219,0.0,0.27996]
[1778063453412,56.12,82186.72,6.7,0.00217,0.0,0.27833]
[1778063456447,56.12,82184.32,6.7,0.00217,0.0,0.27749]
[1778063456863,56.12,82184.32,6.7,0.00217,0.0,0.27749]
[1778063458667,56.12,82183.62,6.7,0.00216,0.0,0.27725]
[1778063459042,56.12,82183.62,6.7,0.00216,0.0,0.27725]
[1778063464203,56.12,82176.21,6.7,0.00214,0.0,0.27466]
[1778063465413,56.12,82176.21,6.7,0.00214,0.0,0.27466]
[1778063465952,56.12,82176.21,6.7,0.00214,0.0,0.27466]
[1778063467907,56.12,82176.35,6.7,0.00214,0.0,0.27471]
[1778063468447,56.12,82175.74,6.7,0.00214,0.0,0.2745]
[1778063469024,56.12,82175.74,6.7,0.00214,0.0,0.2745]
[1778063469709,56.12,82176.72,6.7,0.00214,0.0,0.27484]
[1778063472846,56.12,82181.64,6.7,0.00216,0.0,0.27655]
[1778063473011,56.12,82181.64,6.7,0.00216,0.0,0.27655]
[1778063473052,56.12,82181.64,6.7,0.00216,0.0,0.27655]
[1778063473518,56.12,82181.91,6.7,0.00216,0.0,0.27665]
[1778063476287,56.12,82199.39,6.7,0.00221,0.0,0.28281]
[1778063481449,56.12,82198.04,6.7,0.00221,0.0,0.28233]
[1778063481966,56.12,82198.04,6.7,0.00221,0.0,0.28233]
[1778063483735,56.12,82199.73,6.7,0.00221,0.0,0.28293]
[1778063484372,56.12,82197.71,6.7,0.00221,0.0,0.28221]
[1778063485603,56.12,82199.03,6.7,0.00221,0.0,0.28268]
[1778063485964,56.12,82199.03,6.7,0.00221,0.0,0.28268]
[1778063492890,56.12,82196.73,6.7,0.0022,0.0,0.28086]
[1778063493487,56.12,82197.21,6.7,0.0022,0.0,0.28103]
[1778063493873,56.12,82197.21,6.7,0.0022,0.0,0.28103]
[1778063494115,56.12,82197.21,6.7,0.0022,0.0,0.28103]
[1778063494372,56.12,82201.0,6.7,0.00221,0.0,0.28237]
[1778063494541,56.12,82201.0,6.7,0.00221,0.0,0.28237]
[1778063495500,56.12,82207.37,6.7,0.00223,0.0,0.28465]
[1778063496129,56.12,82207.37,6.7,0.00223,0.0,0.28465]
[1778063496157,56.12,82223.89,6.7,0.00228,0.0,0.29061]
[1778063496827,56.12,82223.89,6.7,0.00228,0.0,0.29061]
[1778063497509,56.12,82231.68,6.7,0.0023,0.0,0.29346]
[1778063498563,56.12,82231.48,6.7,0.0023,0.0,0.29339]
[1778063499130,56.12,82231.48,6.7,0.0023,0.0,0.29339]
[1778063500041,56.12,82232.11,6.7,0.00231,0.0,0.29362]
[1778063501405,56.12,82227.56,6.7,0.00229,0.0,0.29195]
[1778063504824,56.12,82218.35,6.7,0.00226,0.0,0.2886]
[1778063505950,56.12,82223.34,6.7,0.00228,0.0,0.29041]
[1778063506587,56.12,82223.5,6.7,0.00228,0.0,0.29047]
[1778063507009,56.12,82223.5,6.7,0.00228,0.0,0.29047]
[1778063514788,56.12,82222.11,6.7,0.00227,0.0,0.28996]
[1778063514803,56.12,82222.11,6.7,0.00227,0.0,0.28996]
[1778063516568,56.12,82209.85,6.7,0.00224,0.0,0.28553]
[1778063521603,56.12,82199.19,6.7,0.0022,0.0,0.28173]
[1778063522486,56.12,82199.19,6.7,0.0022,0.0,0.28173]
[1778063523591,56.12,82198.29,6.7,0.0022,0.0,0.28141]
[1778063528653,56.12,82197.85,6.7,0.0022,0.0,0.28126]
[1778063533688,56.12,82189.62,6.7,0.00217,0.0,0.27835]
[1778063538662,56.12,82188.38,6.7,0.00217,0.0,0.27792]
[1778063539142,56.12,82188.38,6.7,0.00217,0.0,0.27792]
[1778063548841,56.12,82182.69,6.7,0.00215,0.0,0.27593]
[1778063549314,56.12,82183.13,6.7,0.00216,0.0,0.27608]
[1778063554578,56.12,82181.88,6.7,0.00214,0.0,0.27466]
[1778063555165,56.12,82181.88,6.7,0.00214,0.0,0.27466]
[1778063556298,56.12,82181.67,6.7,0.00214,0.0,0.27459]
[1778063556926,56.12,82181.67,6.7,0.00214,0.0,0.27459]
[1778063558574,56.12,82178.71,6.7,0.00213,0.0,0.27356]
[1778063559026,56.12,82178.71,6.7,0.00213,0.0,0.27356]
[1778063564520,56.12,82167.88,6.7,0.0021,0.0,0.26984]
[1778063564959,56.12,82167.88,6.7,0.0021,0.0,0.26984]
[1778063567557,56.12,82161.81,6.7,0.00209,0.0,0.26777]
[1778063568113,56.12,82161.81,6.7,0.00209,0.0,0.26777]
[1778063572718,56.12,82160.91,6.7,0.00208,0.0,0.26747]
[1778063573168,56.12,82160.91,6.7,0.00208,0.0,0.26747]
[1778063575949,56.12,82164.05,6.7,0.00209,0.0,0.26853]
[1778063576652,56.12,82165.45,6.7,0.0021,0.0,0.26901]
[1778063580059,56.12,82166.32,6.7,0.0021,0.0,0.26931]
[1778063580811,56.12,82164.54,6.7,0.00209,0.0,0.2687]
[1778063585296,56.12,82160.7,6.7,0.00208,0.0,0.2674]
[1778063585720,56.12,82160.7,6.7,0.00208,0.0,0.2674]
[1778063586317,56.12,82160.47,6.7,0.00208,0.0,0.26732]
[1778063587333,56.12,82160.13,6.7,0.00208,0.0,0.2672]
[1778063593163,56.12,82160.3,6.7,0.00208,0.0,0.26726]
[1778063593794,56.12,82160.24,6.7,0.00208,0.0,0.26724]
[1778063595354,56.12,82162.23,6.7,0.00209,0.0,0.26792]
[1778063595874,56.12,82162.23,6.7,0.00209,0.0,0.26792]
[1778063599508,56.12,82169.64,6.7,0.00211,0.0,0.27044]
[1778063600134,56.12,82169.64,6.7,0.00211,0.0,0.27044]
[1778063600163,56.12,82169.64,6.7,0.00211,0.0,0.27044]
[1778063601772,56.12,82161.4,6.7,0.00208,0.0,0.26763]
[1778063601814,56.12,82161.4,6.7,0.00208,0.0,0.26763]
[1778063603965,56.12,82155.24,6.7,0.00207,0.0,0.26555]
[1778063604655,56.12,82156.34,6.7,0.00207,0.0,0.26592]
[1778063610029,56.12,82167.53,6.7,0.0021,0.0,0.26972]
[1778063611165,56.12,82165.68,6.7,0.0021,0.0,0.26909]
[1778063611805,56.12,82162.42,6.7,0.00208,0.0,0.26701]
[1778063612202,56.12,82162.42,6.7,0.00208,0.0,0.26701]
[1778063615326,56.12,82167.61,6.7,0.0021,0.0,0.26878]
[1778063615813,56.12,82167.61,6.7,0.0021,0.0,0.26878]
[1778063615824,56.12,82167.61,6.7,0.0021,0.0,0.26878]
[1778063616327,56.12,82169.66,6.7,0.0021,0.0,0.26948]
[1778063618815,56.12,82173.42,6.7,0.00211,0.0,0.27076]
[1778063619388,56.12,82173.42,6.7,0.00211,0.0,0.27076]
[1778063625449,56.12,82171.57,6.7,0.00211,0.0,0.27013]
[1778063625985,56.12,82171.57,6.7,0.00211,0.0,0.27013]
[1778063629019,56.12,82176.8,6.7,0.00212,0.0,0.27192]
[1778063629241,56.12,82176.8,6.7,0.00212,0.0,0.27192]
[1778063629276,56.12,82176.8,6.7,0.00212,0.0,0.27192]
[1778063630278,56.12,82176.76,6.7,0.00212,0.0,0.27191]
[1778063631458,56.12,82184.81,6.7,0.00215,0.0,0.27469]
[1778063632031,56.12,82184.81,6.7,0.00215,0.0,0.27469]
[1778063634877,56.12,82189.91,6.7,0.00216,0.0,0.27647]
[1778063635534,56.12,82188.98,6.7,0.00216,0.0,0.27614]
[1778063640161,56.12,82188.13,6.7,0.00216,0.0,0.27585]
[1778063640822,56.12,82187.75,6.7,0.00215,0.0,0.27572]
[1778063642625,56.12,82187.24,6.7,0.00215,0.0,0.27554]
[1778063642927,56.12,82187.24,6.7,0.00215,0.0,0.27554]
[1778063644477,56.12,82200.21,6.7,0.00219,0.0,0.28009]
[1778063647131,56.12,82200.35,6.7,0.00219,0.0,0.28014]
[1778063648489,56.12,82200.91,6.7,0.00219,0.0,0.28033]
[1778063653541,56.12,82197.84,6.7,0.00218,0.0,0.27925]
[1778063655602,56.12,82197.33,6.7,0.00218,0.0,0.27907]
[1778063656097,56.12,82197.33,6.7,0.00218,0.0,0.27907]
[1778063656101,56.12,82197.33,6.7,0.00218,0.0,0.27907]
[1778063656736,56.12,82202.2,6.7,0.0022,0.0,0.28079]
[1778063661598,56.12,82221.26,6.7,0.00226,0.0,0.28761]
[1778063662732,56.12,82221.26,6.7,0.00226,0.0,0.28761]
[1778063662953,56.12,82221.26,6.7,0.00226,0.0,0.28761]
[1778063664797,56.12,82220.1,6.7,0.00225,0.0,0.28719]
[1778063665455,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666143,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666238,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666262,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666287,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666314,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063666509,56.12,82218.73,6.7,0.00225,0.0,0.28669]
[1778063667272,56.12,82221.08,6.7,0.00226,0.0,0.28754]
[1778063667295,56.12,82237.04,6.7,0.00231,0.0,0.29336]
[1778063667666,56.12,82253.52,6.7,0.00236,0.0,0.29947]
[1778063668673,56.12,82271.61,6.7,0.00242,0.0,0.30631]
[1778063669982,56.12,82271.61,6.7,0.00242,0.0,0.30631]
[1778063670183,56.12,82271.61,6.7,0.00242,0.0,0.30631]
[1778063671380,56.12,82272.25,6.7,0.00242,0.0,0.30655]
[1778063671427,56.12,82272.25,6.7,0.00242,0.0,0.30655]
[1778063673323,56.12,82273.55,6.7,0.00241,0.0,0.30597]
[1778063673805,56.12,82268.36,6.7,0.0024,0.0,0.304]
[1778063677004,56.12,82259.9,6.7,0.00237,0.0,0.30081]
[1778063677694,56.12,82261.64,6.7,0.00238,0.0,0.30146]
[1778063678331,56.12,82261.64,6.7,0.00238,0.0,0.30146]
[1778063678744,56.12,82258.73,6.7,0.00237,0.0,0.30037]
[1778063679347,56.12,82258.73,6.7,0.00237,0.0,0.30037]
[1778063684596,56.12,82261.81,6.7,0.00238,0.0,0.30152]
[1778063685098,56.12,82261.81,6.7,0.00238,0.0,0.30152]
[1778063686312,56.12,82262.43,6.7,0.00238,0.0,0.30176]
[1778063686828,56.12,82263.39,6.7,0.00238,0.0,0.30212]
[1778063692856,56.12,82263.32,6.7,0.00238,0.0,0.30209]
[1778063694799,56.12,82257.82,6.7,0.00236,0.0,0.30002]
[1778063695045,56.12,82257.82,6.7,0.00236,0.0,0.30002]
[1778063695530,56.12,82249.93,6.7,0.00234,0.0,0.29708]
[1778063699333,56.12,82240.25,6.7,0.00231,0.0,0.2935]
[1778063699755,56.12,82239.5,6.7,0.0023,0.0,0.29322]
[1778063699905,56.12,82229.27,6.7,0.00227,0.0,0.28948]
[1778063700890,56.12,82229.27,6.7,0.00227,0.0,0.28948]
[1778063700912,56.12,82223.97,6.7,0.00226,0.0,0.28756]
[1778063702130,56.12,82223.97,6.7,0.00226,0.0,0.28756]
[1778063702316,56.12,82223.97,6.7,0.00226,0.0,0.28756]
[1778063702332,56.12,82223.97,6.7,0.00226,0.0,0.28756]
[1778063703434,56.12,82220.23,6.7,0.00224,0.0,0.28621]
[1778063703550,56.12,82220.23,6.7,0.00224,0.0,0.28621]
[1778063703626,56.12,82220.23,6.7,0.00224,0.0,0.28621]
[1778063703740,56.12,82220.23,6.7,0.00224,0.0,0.28621]
[1778063704114,56.12,82220.23,6.7,0.00224,0.0,0.28621]
[1778063704687,56.12,82224.27,6.7,0.00226,0.0,0.28767]
[1778063705113,56.12,82224.27,6.7,0.00226,0.0,0.28767]
[1778063706600,56.12,82233.78,6.7,0.00229,0.0,0.29113]
[1778063706954,56.12,82234.35,6.7,0.00229,0.0,0.29133]
[1778063707793,56.12,82234.35,6.7,0.00229,0.0,0.29133]
[1778063707961,56.12,82234.82,6.7,0.00229,0.0,0.29151]
[1778063710921,56.12,82234.68,6.7,0.00229,0.0,0.29146]
[1778063711372,56.12,82234.68,6.7,0.00229,0.0,0.29146]
[1778063711399,56.12,82234.68,6.7,0.00229,0.0,0.29146]
[1778063713069,56.12,82239.26,6.7,0.0023,0.0,0.29313]
[1778063713767,56.12,82243.73,6.7,0.00232,0.0,0.29478]
[1778063719040,56.12,82248.81,6.7,0.00233,0.0,0.29666]
[1778063720880,56.12,82248.84,6.7,0.00233,0.0,0.29667]
[1778063721369,56.12,82248.84,6.7,0.00233,0.0,0.29667]
[1778063722723,56.12,82251.64,6.7,0.00234,0.0,0.29771]
[1778063723171,56.12,82251.64,6.7,0.00234,0.0,0.29771]
[1778063723761,56.12,82250.97,6.7,0.00234,0.0,0.29747]
[1778063724517,56.12,82244.44,6.7,0.00232,0.0,0.29504]
[1778063729905,56.12,82257.13,6.7,0.00236,0.0,0.29977]
[1778063730516,56.12,82259.55,6.7,0.00237,0.0,0.30067]
[1778063732795,56.12,82274.44,6.7,0.00241,0.0,0.30524]
[1778063733640,56.12,82276.12,6.7,0.00241,0.0,0.30588]
[1778063734217,56.12,82276.12,6.7,0.00241,0.0,0.30588]
[1778063735362,56.12,82274.94,6.7,0.00241,0.0,0.30543]
[1778063736192,56.12,82274.02,6.7,0.00241,0.0,0.30508]
[1778063736837,56.12,82271.48,6.7,0.0024,0.0,0.30411]
[1778063737549,56.12,82272.92,6.7,0.0024,0.0,0.30466]
[1778063739213,56.12,82272.88,6.7,0.0024,0.0,0.30465]
[1778063739801,56.12,82275.46,6.7,0.00241,0.0,0.30563]
[1778063741625,56.12,82276.1,6.7,0.00241,0.0,0.30587]
[1778063742257,56.12,82276.1,6.7,0.00241,0.0,0.30587]
[1778063750004,56.12,82273.52,6.7,0.00241,0.0,0.30489]
[1778063750876,56.12,82271.81,6.7,0.0024,0.0,0.30424]
[1778063753932,56.12,82275.01,6.7,0.00241,0.0,0.30546]
[1778063755204,56.12,82273.67,6.7,0.00241,0.0,0.30495]
[1778063756261,56.12,82274.3,6.7,0.00241,0.0,0.30519]
[1778063757541,56.12,82271.3,6.7,0.0024,0.0,0.30405]
[1778063758080,56.12,82271.3,6.7,0.0024,0.0,0.30405]
[1778063758723,56.12,82268.76,6.7,0.00239,0.0,0.30308]
[1778063761447,56.12,82268.16,6.7,0.00239,0.0,0.30286]
[1778063761658,56.12,82267.71,6.7,0.00239,0.0,0.30269]
[1778063766411,56.12,82259.55,6.7,0.00236,0.0,0.29962]
[1778063776440,56.12,82251.13,6.7,0.00233,0.0,0.29648]
[1778063778610,56.12,82241.87,6.7,0.0023,0.0,0.29305]
[1778063779461,56.12,82228.66,6.7,0.00226,0.0,0.28823]
[1778063780344,56.12,82228.66,6.7,0.00226,0.0,0.28823]
[1778063780825,56.12,82228.66,6.7,0.00226,0.0,0.28823]
[1778063782015,56.12,82227.61,6.7,0.00226,0.0,0.28785]
[1778063782620,56.12,82227.99,6.7,0.00226,0.0,0.28799]
[1778063783098,56.12,82227.99,6.7,0.00226,0.0,0.28799]
[1778063783593,56.12,82228.55,6.7,0.00226,0.0,0.28819]
[1778063783695,56.12,82228.55,6.7,0.00226,0.0,0.28819]
[1778063784606,56.12,82228.8,6.7,0.00226,0.0,0.28829]
[1778063785503,56.12,82251.1,6.7,0.00233,0.0,0.29646]
[1778063789773,56.12,82248.09,6.7,0.00232,0.0,0.29535]
[1778063790283,56.12,82248.09,6.7,0.00232,0.0,0.29535]
[1778063790489,56.12,82248.25,6.7,0.00232,0.0,0.29541]
[1778063790747,56.12,82248.25,6.7,0.00232,0.0,0.29541]
[1778063791754,56.12,82249.35,6.7,0.00233,0.0,0.29582]
[1778063792056,56.12,82249.35,6.7,0.00233,0.0,0.29582]
[1778063792552,56.12,82236.47,6.7,0.00228,0.0,0.29004]
[1778063797589,56.12,82232.39,6.7,0.00227,0.0,0.28856]
[1778063798900,56.12,82232.39,6.7,0.00227,0.0,0.28856]
[1778063799210,56.12,82232.39,6.7,0.00227,0.0,0.28856]
[1778063807657,56.12,82225.4,6.7,0.00225,0.0,0.28603]
[1778063808876,56.12,82225.4,6.7,0.00225,0.0,0.28603]
[1778063808879,56.12,82225.4,6.7,0.00225,0.0,0.28603]
[1778063810624,56.12,82220.37,6.7,0.00223,0.0,0.28423]
[1778063810725,56.12,82220.37,6.7,0.00223,0.0,0.28423]
[1778063811321,56.12,82220.37,6.7,0.00223,0.0,0.28423]
[1778063812011,56.12,82214.59,6.7,0.00221,0.0,0.28217]
[1778063813706,56.12,82211.39,6.7,0.0022,0.0,0.28103]
[1778063814877,56.12,82210.77,6.7,0.0022,0.0,0.28081]
[1778063816620,56.12,82207.76,6.7,0.00219,0.0,0.27975]
[1778063817097,56.12,82207.76,6.7,0.00219,0.0,0.27975]
[1778063825783,56.12,82209.34,6.7,0.0022,0.0,0.2803]
[1778063826872,56.12,82209.34,6.7,0.0022,0.0,0.2803]
[1778063827676,56.12,82208.07,6.7,0.00219,0.0,0.27985]
[1778063832925,56.12,82198.92,6.7,0.00216,0.0,0.27664]
[1778063833609,56.12,82199.33,6.7,0.00217,0.0,0.27678]
[1778063839166,56.12,82210.04,6.7,0.0022,0.0,0.28055]
[1778063839694,56.12,82212.19,6.7,0.0022,0.0,0.28131]
[1778063843205,56.12,82212.46,6.7,0.00221,0.0,0.28141]
[1778063843827,56.12,82212.47,6.7,0.00221,0.0,0.28141]
[1778063848945,56.12,82204.22,6.7,0.00218,0.0,0.2785]
[1778063851321,56.12,82204.18,6.7,0.00218,0.0,0.27848]
[1778063857001,56.12,82205.45,6.7,0.00218,0.0,0.27793]
[1778063858204,56.12,82205.45,6.7,0.00218,0.0,0.27793]
[1778063859864,56.12,82205.23,6.7,0.00218,0.0,0.27785]
[1778063862088,56.12,82207.4,6.7,0.00218,0.0,0.27862]
[1778063866614,56.12,82213.33,6.7,0.0022,0.0,0.28071]
[1778063868575,56.12,82222.12,6.7,0.00223,0.0,0.28384]
[1778063869741,56.12,82222.25,6.7,0.00223,0.0,0.28389]
[1778063872756,56.12,82220.04,6.7,0.00222,0.0,0.2831]
[1778063873299,56.12,82220.04,6.7,0.00222,0.0,0.2831]
[1778063873750,56.12,82220.89,6.7,0.00222,0.0,0.2834]
[1778063874850,56.12,82220.24,6.7,0.00222,0.0,0.28317]
[1778063876002,56.12,82224.68,6.7,0.00223,0.0,0.28476]
[1778063876030,56.12,82224.68,6.7,0.00223,0.0,0.28476]
[1778063876089,56.12,82224.68,6.7,0.00223,0.0,0.28476]
[1778063877004,56.12,82234.6,6.7,0.00227,0.0,0.28833]
[1778063877254,56.12,82251.35,6.7,0.00232,0.0,0.29446]
[1778063878542,56.12,82251.35,6.7,0.00232,0.0,0.29446]
[1778063881088,56.12,82258.92,6.7,0.00234,0.0,0.29727]
[1778063881162,56.12,82258.92,6.7,0.00234,0.0,0.29727]
[1778063883709,56.12,82253.9,6.7,0.00233,0.0,0.29541]
[1778063885473,56.12,82254.38,6.7,0.00233,0.0,0.29558]
[1778063885935,56.12,82253.54,6.7,0.00233,0.0,0.29527]
[1778063886274,56.12,82253.54,6.7,0.00233,0.0,0.29527]
[1778063886571,56.12,82253.54,6.7,0.00233,0.0,0.29527]
[1778063888442,56.12,82243.23,6.7,0.00229,0.0,0.29148]
[1778063889453,56.12,82243.15,6.7,0.00229,0.0,0.29145]
[1778063889925,56.12,82241.36,6.7,0.00229,0.0,0.29079]
[1778063895230,56.12,82240.0,6.7,0.00228,0.0,0.2903]
[1778063895274,56.12,82240.0,6.7,0.00228,0.0,0.2903]
[1778063895885,56.12,82239.43,6.7,0.00228,0.0,0.29009]
[1778063896024,56.12,82239.43,6.7,0.00228,0.0,0.29009]
[1778063901314,56.12,82233.53,6.7,0.00226,0.0,0.28795]
[1778063906349,56.12,82224.82,6.7,0.00224,0.0,0.28481]
[1778063911384,56.12,82231.22,6.7,0.00225,0.0,0.28609]
[1778063915081,56.12,82236.06,6.7,0.00226,0.0,0.28784]
[1778063915412,56.12,82249.76,6.7,0.00231,0.0,0.29284]
[1778063917133,56.12,82258.87,6.7,0.00233,0.0,0.2962]
[1778063919148,56.12,82258.96,6.7,0.00233,0.0,0.29623]
[1778063924475,56.12,82264.35,6.7,0.00235,0.0,0.29824]
[1778063924953,56.12,82264.35,6.7,0.00235,0.0,0.29824]
[1778063925482,56.12,82265.26,6.7,0.00235,0.0,0.29858]
[1778063930520,56.12,82271.17,6.7,0.00237,0.0,0.3008]
[1778063935555,56.12,82270.32,6.7,0.00237,0.0,0.30048]
[1778063940590,56.12,82270.3,6.7,0.00237,0.0,0.30047]
[1778063945625,56.12,82267.78,6.7,0.00236,0.0,0.29953]
[1778063950660,56.12,82267.08,6.7,0.00236,0.0,0.29926]
[1778063955695,56.12,82259.76,6.7,0.00234,0.0,0.29653]
[1778063961738,56.12,82256.67,6.7,0.00233,0.0,0.29539]
[1778063966775,56.12,82253.61,6.7,0.00232,0.0,0.29425]
[1778063972817,56.12,82259.09,6.7,0.00233,0.0,0.29523]
[1778063977853,56.12,82244.15,6.7,0.00228,0.0,0.28975]
[1778063982888,56.12,82246.23,6.7,0.00229,0.0,0.2905]
[1778063987923,56.12,82242.22,6.7,0.00227,0.0,0.28904]
[1778063992958,56.12,82243.86,6.7,0.00228,0.0,0.28964]
[1778063997993,56.12,82242.46,6.7,0.00227,0.0,0.28913]
[1778064003031,56.12,82240.48,6.7,0.00227,0.0,0.28841]
[1778064008065,56.12,82243.44,6.7,0.00228,0.0,0.28949]
[1778064013100,56.12,82242.86,6.7,0.00228,0.0,0.28928]
[1778064018135,56.12,82250.98,6.7,0.0023,0.0,0.29224]
[1778064023170,56.12,82246.09,6.7,0.00229,0.0,0.29045]
[1778064028205,56.12,82246.97,6.7,0.00229,0.0,0.29077]
[1778064033240,56.12,82245.62,6.7,0.00228,0.0,0.28925]
[1778064038275,56.12,82247.26,6.7,0.00228,0.0,0.28985]
[1778064043310,56.12,82246.24,6.7,0.00228,0.0,0.28947]
[1778064048346,56.12,82246.08,6.7,0.00228,0.0,0.28942]
[1778064053382,56.12,82250.08,6.7,0.00229,0.0,0.29088]
[1778064058417,56.12,82255.74,6.7,0.00231,0.0,0.29295]
[1778064063455,56.12,82260.51,6.7,0.00232,0.0,0.29471]
[1778064068492,56.12,82256.15,6.7,0.00231,0.0,0.2931]
[1778064073531,56.12,82254.16,6.7,0.0023,0.0,0.29237]
[1778064078565,56.12,82260.5,6.7,0.00232,0.0,0.29471]
[1778064083600,56.12,82260.4,6.7,0.00232,0.0,0.29467]
[1778064088635,56.12,82263.46,6.7,0.00233,0.0,0.2958]
[1778064093670,56.12,82261.72,6.7,0.00232,0.0,0.29411]
[1778064098705,56.12,82258.61,6.7,0.00231,0.0,0.29297]
[1778064103740,56.12,82255.78,6.7,0.0023,0.0,0.29193]
[1778064108782,56.12,82246.78,6.7,0.00227,0.0,0.28864]
[1778064114186,56.12,82244.01,6.7,0.00226,0.0,0.28763]
[1778064114188,56.12,82244.01,6.7,0.00226,0.0,0.28763]
[1778064119859,56.12,82244.62,6.7,0.00227,0.0,0.28785]
[1778064121881,56.12,82229.94,6.7,0.00222,0.0,0.28258]
[1778064126916,56.12,82224.6,6.7,0.0022,0.0,0.28068]
[1778064131951,56.12,82221.27,6.7,0.00219,0.0,0.2795]
[1778064136986,56.12,82218.11,6.7,0.00218,0.0,0.27838]
[1778064142024,56.12,82209.37,6.7,0.00216,0.0,0.27532]
[1778064147059,56.12,82212.35,6.7,0.00217,0.0,0.27636]
[1778064150083,56.12,82228.74,6.7,0.00222,0.0,0.28215]
[1778064151712,56.12,82253.44,6.7,0.00228,0.0,0.29003]
[1778064157130,56.12,82254.18,6.7,0.00229,0.0,0.2903]
[1778064162167,56.12,82256.3,6.7,0.00229,0.0,0.29108]
[1778064167202,56.12,82252.81,6.7,0.00228,0.0,0.2898]
[1778064172237,56.12,82254.05,6.7,0.00229,0.0,0.29025]
[1778064178279,56.12,82255.23,6.7,0.00229,0.0,0.29068]
[1778064183316,56.12,82255.61,6.7,0.00229,0.0,0.29082]
[1778064188350,56.12,82254.36,6.7,0.00229,0.0,0.29037]
[1778064193386,56.12,82261.91,6.7,0.00231,0.0,0.29314]
[1778064198421,56.12,82270.73,6.7,0.00234,0.0,0.2964]
[1778064203456,56.12,82272.96,6.7,0.00235,0.0,0.29723]
[1778064208491,56.12,82271.92,6.7,0.00234,0.0,0.29684]
[1778064213636,56.12,82273.91,6.7,0.00234,0.0,0.29653]
[1778064218977,56.12,82270.24,6.7,0.00233,0.0,0.29517]
[1778064222589,56.12,82285.64,6.7,0.00238,0.0,0.30092]
[1778064227624,56.12,82281.39,6.7,0.00237,0.0,0.29933]
[1778064232668,56.12,82274.44,6.7,0.00234,0.0,0.29673]
[1778064237708,56.12,82252.98,6.7,0.00228,0.0,0.28883]
[1778064238715,56.12,82241.87,6.7,0.00224,0.0,0.28481]
[1778064243750,56.12,82253.35,6.7,0.00228,0.0,0.28896]
[1778064248788,56.12,82255.07,6.7,0.00228,0.0,0.28959]
[1778064253823,56.12,82254.31,6.7,0.00228,0.0,0.28931]
[1778064255837,56.12,82266.83,6.7,0.00232,0.0,0.29391]
[1778064260872,56.12,82269.33,6.7,0.00233,0.0,0.29483]
[1778064265907,56.12,82272.02,6.7,0.00234,0.0,0.29583]
[1778064270943,56.12,82273.7,6.7,0.00234,0.0,0.29645]
[1778064276984,56.12,82278.98,6.7,0.00235,0.0,0.29736]
[1778064282019,56.12,82272.69,6.7,0.00233,0.0,0.29502]
[1778064287054,56.12,82263.8,6.7,0.0023,0.0,0.29175]
[1778064290075,56.12,82250.23,6.7,0.00226,0.0,0.2868]
[1778064295110,56.12,82242.7,6.7,0.00224,0.0,0.28409]
[1778064300145,56.12,82241.55,6.7,0.00223,0.0,0.28368]
[1778064305254,56.12,82241.31,6.7,0.00223,0.0,0.28359]
[1778064310164,56.12,82224.55,6.7,0.00218,0.0,0.27764]
[1778064316594,56.12,82221.27,6.7,0.00217,0.0,0.27649]
[1778064323338,56.12,82222.94,6.7,0.00218,0.0,0.27708]
[1778064328375,56.12,82232.4,6.7,0.0022,0.0,0.28041]
[1778064334417,56.12,82234.56,6.7,0.0022,0.0,0.28017]
[1778064338445,56.12,82248.21,6.7,0.00224,0.0,0.28505]
[1778064343480,56.12,82253.53,6.7,0.00226,0.0,0.28697]
[1778064348515,56.12,82253.06,6.7,0.00226,0.0,0.2868]
[1778064351536,56.12,82265.13,6.7,0.0023,0.0,0.29119]
[1778064356571,56.12,82269.43,6.7,0.00231,0.0,0.29277]
[1778064361606,56.12,82273.65,6.7,0.00232,0.0,0.29433]
[1778064366641,56.12,82271.95,6.7,0.00232,0.0,0.2937]
[1778064370669,56.12,82260.36,6.7,0.00228,0.0,0.28945]
[1778064375704,56.12,82246.89,6.7,0.00224,0.0,0.28457]
[1778064380739,56.12,82242.82,6.7,0.00223,0.0,0.28311]
[1778064385774,56.12,82252.73,6.7,0.00226,0.0,0.28668]
[1778064390809,56.12,82249.74,6.7,0.00225,0.0,0.2856]
[1778064395844,56.12,82250.75,6.7,0.00224,0.0,0.28494]
[1778064400879,56.12,82250.1,6.7,0.00224,0.0,0.2847]
[1778064405915,56.12,82243.63,6.7,0.00222,0.0,0.28238]
[1778064410950,56.12,82243.61,6.7,0.00222,0.0,0.28238]
[1778064415985,56.12,82248.35,6.7,0.00224,0.0,0.28407]
[1778064421026,56.12,82250.93,6.7,0.00224,0.0,0.285]
[1778064426061,56.12,82249.52,6.7,0.00224,0.0,0.28449]
[1778064431096,56.12,82241.7,6.7,0.00222,0.0,0.28169]
[1778064436131,56.12,82241.62,6.7,0.00222,0.0,0.28167]
[1778064441166,56.12,82245.47,6.7,0.00223,0.0,0.28304]
[1778064441217,56.12,82245.47,6.7,0.00223,0.0,0.28304]
[1778064447209,56.12,82250.55,6.7,0.00224,0.0,0.28486]
[1778064452244,56.12,82252.2,6.7,0.00224,0.0,0.28443]
[1778064458286,56.12,82256.72,6.7,0.00226,0.0,0.28606]
[1778064463323,56.12,82260.48,6.7,0.00227,0.0,0.28742]
[1778064468358,56.12,82257.76,6.7,0.00226,0.0,0.28644]
[1778064474400,56.12,82251.83,6.7,0.00224,0.0,0.2843]
[1778064479435,56.12,82249.62,6.7,0.00223,0.0,0.28351]
[1778064484470,56.12,82250.0,6.7,0.00223,0.0,0.28364]
[1778064489506,56.12,82248.12,6.7,0.00223,0.0,0.28297]
[1778064494546,56.12,82240.13,6.7,0.0022,0.0,0.28012]
[1778064499576,56.12,82233.77,6.7,0.00218,0.0,0.27787]
[1778064504611,56.12,82223.06,6.7,0.00215,0.0,0.27412]
[1778064509646,56.12,82226.63,6.7,0.00216,0.0,0.27537]
[1778064512240,56.12,82231.47,6.7,0.00218,0.0,0.27707]
[1778064512782,56.12,82232.17,6.7,0.00217,0.0,0.27631]
[1778064513278,56.12,82232.17,6.7,0.00217,0.0,0.27631]
[1778064516023,56.12,82233.65,6.7,0.00218,0.0,0.27683]
[1778064516058,56.12,82233.65,6.7,0.00218,0.0,0.27683]
[1778064518486,56.12,82229.87,6.7,0.00217,0.0,0.2755]
[1778064523744,56.12,82230.61,6.7,0.00217,0.0,0.27576]
[1778064528779,56.12,82221.06,6.7,0.00214,0.0,0.27244]
[1778064530478,56.12,82220.01,6.7,0.00214,0.0,0.27207]
[1778064533252,56.12,82219.59,6.7,0.00213,0.0,0.27193]
[1778064533849,56.12,82220.87,6.7,0.00214,0.0,0.27237]
[1778064534799,56.12,82220.27,6.7,0.00214,0.0,0.27216]
[1778064535962,56.12,82220.35,6.7,0.00214,0.0,0.27219]
[1778064537153,56.12,82220.35,6.7,0.00214,0.0,0.27219]
[1778064537738,56.12,82218.59,6.7,0.00213,0.0,0.27158]
[1778064540215,56.12,82220.51,6.7,0.00214,0.0,0.27225]
[1778064540510,56.12,82223.98,6.7,0.00215,0.0,0.27345]
[1778064543945,56.12,82216.39,6.7,0.00212,0.0,0.27082]
[1778064544535,56.12,82214.83,6.7,0.00212,0.0,0.27029]
[1778064545656,56.12,82216.83,6.7,0.00213,0.0,0.27098]
[1778064546101,56.12,82216.83,6.7,0.00213,0.0,0.27098]
[1778064550121,56.12,82216.58,6.7,0.00213,0.0,0.27089]
[1778064551844,56.12,82214.36,6.7,0.00212,0.0,0.27013]
[1778064553667,56.12,82214.76,6.7,0.00212,0.0,0.27026]
[1778064554091,56.12,82214.76,6.7,0.00212,0.0,0.27026]
[1778064559965,56.12,82213.47,6.7,0.00212,0.0,0.26982]
[1778064560709,56.12,82213.47,6.7,0.00212,0.0,0.26982]
[1778064565439,56.12,82212.51,6.7,0.00211,0.0,0.26949]
[1778064565830,56.12,82212.51,6.7,0.00211,0.0,0.26949]
[1778064566358,56.12,82212.51,6.7,0.00211,0.0,0.26949]
[1778064566404,56.12,82214.02,6.7,0.00212,0.0,0.27001]
[1778064566445,56.12,82214.02,6.7,0.00212,0.0,0.27001]
[1778064566833,56.12,82214.02,6.7,0.00212,0.0,0.27001]
[1778064567115,56.12,82214.02,6.7,0.00212,0.0,0.27001]
[1778064567175,56.12,82201.75,6.7,0.00208,0.0,0.26582]
[1778064568105,56.12,82201.75,6.7,0.00208,0.0,0.26582]
[1778064568109,56.12,82172.18,6.7,0.002,0.0,0.25596]
[1778064568506,56.12,82172.18,6.7,0.002,0.0,0.25596]
[1778064569292,56.12,82172.18,6.7,0.002,0.0,0.25596]
[1778064569328,56.12,82144.1,6.7,0.00192,0.0,0.24689]
[1778064569673,56.12,82144.1,6.7,0.00192,0.0,0.24689]
[1778064569862,56.12,82144.1,6.7,0.00192,0.0,0.24689]
[1778064570083,56.12,82159.27,6.7,0.00196,0.0,0.25176]
[1778064573104,56.12,82173.43,6.7,0.00199,0.0,0.25543]
[1778064574210,56.12,82173.43,6.7,0.00199,0.0,0.25543]
[1778064574752,56.12,82170.92,6.7,0.00199,0.0,0.25461]
[1778064575179,56.12,82170.92,6.7,0.00199,0.0,0.25461]
[1778064575220,56.12,82170.92,6.7,0.00199,0.0,0.25461]
[1778064575240,56.12,82170.92,6.7,0.00199,0.0,0.25461]
[1778064576171,56.12,82168.34,6.7,0.00198,0.0,0.25377]
[1778064576272,56.12,82154.61,6.7,0.00194,0.0,0.24933]
[1778064579074,56.12,82147.52,6.7,0.00192,0.0,0.24706]
[1778064579742,56.12,82149.37,6.7,0.00193,0.0,0.24765]
[1778064585191,56.12,82155.59,6.7,0.00195,0.0,0.24964]
[1778064586241,56.12,82155.59,6.7,0.00195,0.0,0.24964]
[1778064586277,56.12,82155.59,6.7,0.00195,0.0,0.24964]
[1778064586477,56.12,82156.47,6.7,0.00195,0.0,0.24993]
[1778064586500,56.12,82156.47,6.7,0.00195,0.0,0.24993]
[1778064587265,56.12,82156.47,6.7,0.00195,0.0,0.24993]
[1778064587634,56.12,82161.9,6.7,0.00196,0.0,0.25168]
[1778064589103,56.12,82169.25,6.7,0.00198,0.0,0.25406]
[1778064589628,56.12,82169.93,6.7,0.00198,0.0,0.25428]
[1778064590181,56.12,82169.93,6.7,0.00198,0.0,0.25428]
[1778064590805,56.12,82167.95,6.7,0.00198,0.0,0.25364]
[1778064590813,56.12,82167.95,6.7,0.00198,0.0,0.25364]
[1778064591333,56.12,82167.95,6.7,0.00198,0.0,0.25364]
[1778064595785,56.12,82158.2,6.7,0.00195,0.0,0.25048]
[1778064596318,56.12,82158.2,6.7,0.00195,0.0,0.25048]
[1778064598937,56.12,82165.68,6.7,0.00197,0.0,0.2529]
[1778064599623,56.12,82165.06,6.7,0.00197,0.0,0.2527]
[1778064600189,56.12,82165.06,6.7,0.00197,0.0,0.2527]
[1778064600671,56.12,82164.81,6.7,0.00197,0.0,0.25262]
[1778064603913,56.12,82171.61,6.7,0.00199,0.0,0.25483]
[1778064604224,56.12,82171.61,6.7,0.00199,0.0,0.25483]
[1778064604407,56.12,82167.69,6.7,0.00198,0.0,0.25355]
[1778064604627,56.12,82167.69,6.7,0.00198,0.0,0.25355]
[1778064605825,56.12,82164.61,6.7,0.00197,0.0,0.25255]
[1778064606172,56.12,82164.61,6.7,0.00197,0.0,0.25255]
[1778064609710,56.12,82149.93,6.7,0.00193,0.0,0.24783]
[1778064609959,56.12,82149.93,6.7,0.00193,0.0,0.24783]
[1778064612114,56.12,82147.45,6.7,0.00192,0.0,0.24704]
[1778064612702,56.12,82153.27,6.7,0.00194,0.0,0.2489]
[1778064616492,56.12,82154.02,6.7,0.00194,0.0,0.24914]
[1778064616894,56.12,82154.02,6.7,0.00194,0.0,0.24914]
[1778064622172,56.12,82148.82,6.7,0.00193,0.0,0.24748]
[1778064622921,56.12,82156.26,6.7,0.00195,0.0,0.24986]
[1778064623578,56.12,82161.32,6.7,0.00196,0.0,0.25149]
[1778064624015,56.12,82161.32,6.7,0.00196,0.0,0.25149]
[1778064625023,56.12,82164.61,6.7,0.00197,0.0,0.25255]
[1778064625231,56.12,82164.61,6.7,0.00197,0.0,0.25255]
[1778064625719,56.12,82166.93,6.7,0.00198,0.0,0.25331]
[1778064626335,56.12,82166.93,6.7,0.00198,0.0,0.25331]
[1778064628660,56.12,82163.36,6.7,0.00197,0.0,0.25215]
[1778064629120,56.12,82163.36,6.7,0.00197,0.0,0.25215]
[1778064630097,56.12,82165.16,6.7,0.00197,0.0,0.25273]
[1778064630103,56.12,82165.16,6.7,0.00197,0.0,0.25273]
[1778064637008,56.12,82159.88,6.7,0.00195,0.0,0.25009]
[1778064637811,56.12,82159.84,6.7,0.00195,0.0,0.25008]
[1778064643599,56.12,82167.53,6.7,0.00197,0.0,0.25257]
[1778064644950,56.12,82167.53,6.7,0.00197,0.0,0.25257]
[1778064645609,56.12,82175.55,6.7,0.00199,0.0,0.25518]
[1778064649690,56.12,82174.59,6.7,0.00199,0.0,0.25487]
[1778064650226,56.12,82174.59,6.7,0.00199,0.0,0.25487]
[1778064650740,56.12,82173.92,6.7,0.00199,0.0,0.25465]
[1778064650744,56.12,82173.92,6.7,0.00199,0.0,0.25465]
[1778064650834,56.12,82173.92,6.7,0.00199,0.0,0.25465]
[1778064651468,56.12,82174.55,6.7,0.00199,0.0,0.25485]
[1778064656690,56.12,82169.78,6.7,0.00198,0.0,0.2533]
[1778064661725,56.12,82168.19,6.7,0.00197,0.0,0.25278]
[1778064663340,56.12,82168.19,6.7,0.00197,0.0,0.25278]
[1778064664626,56.12,82168.55,6.7,0.00197,0.0,0.2529]
[1778064665719,56.12,82174.77,6.7,0.00199,0.0,0.25492]
[1778064666299,56.12,82174.77,6.7,0.00199,0.0,0.25492]
[1778064668154,56.12,82173.74,6.7,0.00199,0.0,0.25459]
[1778064668761,56.12,82172.03,6.7,0.00198,0.0,0.25403]
[1778064672610,56.12,82173.61,6.7,0.00199,0.0,0.25455]
[1778064672983,56.12,82173.61,6.7,0.00199,0.0,0.25455]
[1778064674770,56.12,82175.78,6.7,0.00199,0.0,0.25525]
[1778064675872,56.12,82175.51,6.7,0.00199,0.0,0.25517]
[1778064677670,56.12,82174.96,6.7,0.00199,0.0,0.25499]
[1778064678158,56.12,82174.96,6.7,0.00199,0.0,0.25499]
[1778064685903,56.12,82170.24,6.7,0.00198,0.0,0.25345]
[1778064686524,56.12,82169.78,6.7,0.00198,0.0,0.2533]
[1778064687881,56.12,82170.08,6.7,0.00198,0.0,0.25339]
[1778064687909,56.12,82170.08,6.7,0.00198,0.0,0.25339]
[1778064688785,56.12,82173.19,6.7,0.00199,0.0,0.25441]
[1778064689326,56.12,82173.19,6.7,0.00199,0.0,0.25441]
[1778064689925,56.12,82184.77,6.7,0.00202,0.0,0.25821]
[1778064691985,56.12,82184.85,6.7,0.00202,0.0,0.25824]
[1778064692243,56.12,82184.85,6.7,0.00202,0.0,0.25824]
[1778064692366,56.12,82184.85,6.7,0.00202,0.0,0.25824]
[1778064692457,56.12,82184.61,6.7,0.00201,0.0,0.25721]
[1778064692763,56.12,82184.61,6.7,0.00201,0.0,0.25721]
[1778064692946,56.12,82184.82,6.7,0.00201,0.0,0.25728]
[1778064695769,56.12,82184.1,6.7,0.00201,0.0,0.25704]
[1778064695867,56.12,82184.1,6.7,0.00201,0.0,0.25704]
[1778064696930,56.12,82185.59,6.7,0.00201,0.0,0.25753]
[1778064697183,56.12,82185.59,6.7,0.00201,0.0,0.25753]
[1778064697235,56.12,82191.26,6.7,0.00203,0.0,0.25941]
[1778064697534,56.12,82191.26,6.7,0.00203,0.0,0.25941]
[1778064697981,56.12,82192.1,6.7,0.00203,0.0,0.25969]
[1778064701650,56.12,82191.57,6.7,0.00203,0.0,0.25951]
[1778064702279,56.12,82191.57,6.7,0.00203,0.0,0.25951]
[1778064703677,56.12,82191.73,6.7,0.00203,0.0,0.25957]
[1778064704201,56.12,82191.73,6.7,0.00203,0.0,0.25957]
[1778064705206,56.12,82191.22,6.7,0.00203,0.0,0.2594]
[1778064705274,56.12,82191.28,6.7,0.00203,0.0,0.25942]
[1778064705847,56.12,82191.28,6.7,0.00203,0.0,0.25942]
[1778064706037,56.12,82191.16,6.7,0.00203,0.0,0.25938]
[1778064711073,56.12,82192.09,6.7,0.00203,0.0,0.25969]
[1778064712149,56.12,82192.09,6.7,0.00203,0.0,0.25969]
[1778064712250,56.12,82191.49,6.7,0.00203,0.0,0.25949]
[1778064712802,56.12,82191.49,6.7,0.00203,0.0,0.25949]
[1778064713340,56.12,82191.49,6.7,0.00203,0.0,0.25949]
[1778064714824,56.12,82191.58,6.7,0.00203,0.0,0.25952]
[1778064715103,56.12,82191.67,6.7,0.00203,0.0,0.25955]
[1778064715983,56.12,82191.67,6.7,0.00203,0.0,0.25955]
[1778064716426,56.12,82191.67,6.7,0.00203,0.0,0.25955]
[1778064716599,56.12,82190.46,6.7,0.00203,0.0,0.25915]
[1778064717092,56.12,82190.46,6.7,0.00203,0.0,0.25915]
[1778064719382,56.12,82181.15,6.7,0.002,0.0,0.25607]
[1778064719461,56.12,82181.06,6.7,0.002,0.0,0.25604]
[1778064719849,56.12,82181.06,6.7,0.002,0.0,0.25604]
[1778064720138,56.12,82182.13,6.7,0.002,0.0,0.25639]
[1778064720888,56.12,82182.13,6.7,0.002,0.0,0.25639]
[1778064721146,56.12,82180.3,6.7,0.002,0.0,0.25579]
[1778064721939,56.12,82180.3,6.7,0.002,0.0,0.25579]
[1778064722153,56.12,82182.45,6.7,0.002,0.0,0.2565]
[1778064727188,56.12,82175.21,6.7,0.00198,0.0,0.25413]
[1778064732226,56.12,82176.41,6.7,0.00199,0.0,0.25452]
[1778064736410,56.12,82176.13,6.7,0.00199,0.0,0.25443]
[1778064736451,56.12,82176.13,6.7,0.00199,0.0,0.25443]
[1778064737620,56.12,82178.6,6.7,0.00199,0.0,0.25524]
[1778064738268,56.12,82179.68,6.7,0.002,0.0,0.25559]
[1778064738891,56.12,82179.68,6.7,0.002,0.0,0.25559]
[1778064738925,56.12,82179.68,6.7,0.002,0.0,0.25559]
[1778064739304,56.12,82179.68,6.7,0.002,0.0,0.25559]
[1778064739398,56.12,82182.95,6.7,0.00201,0.0,0.25666]
[1778064739798,56.12,82182.95,6.7,0.00201,0.0,0.25666]
[1778064740282,56.12,82188.26,6.7,0.00202,0.0,0.25842]
[1778064744322,56.12,82195.74,6.7,0.00204,0.0,0.2609]
[1778064744393,56.12,82197.76,6.7,0.00205,0.0,0.26158]
[1778064746650,56.12,82202.11,6.7,0.00206,0.0,0.26304]
[1778064747331,56.12,82202.13,6.7,0.00206,0.0,0.26304]
[1778064748353,56.12,82202.13,6.7,0.00206,0.0,0.26304]
[1778064748454,56.12,82201.89,6.7,0.00206,0.0,0.26296]
[1778064748880,56.12,82201.89,6.7,0.00206,0.0,0.26296]
[1778064749345,56.12,82203.46,6.7,0.00206,0.0,0.26349]
[1778064750000,56.12,82203.46,6.7,0.00206,0.0,0.26349]
[1778064750238,56.12,82203.46,6.7,0.00206,0.0,0.26349]
[1778064751689,56.12,82208.16,6.7,0.00207,0.0,0.26411]
[1778064752200,56.12,82208.16,6.7,0.00207,0.0,0.26411]
[1778064756644,56.12,82211.08,6.7,0.00208,0.0,0.2651]
[1778064757157,56.12,82211.08,6.7,0.00208,0.0,0.2651]
[1778064757569,56.12,82211.4,6.7,0.00208,0.0,0.2652]
[1778064757650,56.12,82211.4,6.7,0.00208,0.0,0.2652]
[1778064757818,56.12,82211.4,6.7,0.00208,0.0,0.2652]
[1778064758411,56.12,82211.4,6.7,0.00208,0.0,0.2652]
[1778064759675,56.12,82219.75,6.7,0.0021,0.0,0.26805]
[1778064760166,56.12,82219.75,6.7,0.0021,0.0,0.26805]
[1778064767318,56.12,82218.95,6.7,0.0021,0.0,0.26777]
[1778064767471,56.12,82218.73,6.7,0.0021,0.0,0.2677]
[1778064767961,56.12,82218.73,6.7,0.0021,0.0,0.2677]
[1778064768478,56.12,82218.92,6.7,0.0021,0.0,0.26776]
[1778064768564,56.12,82218.92,6.7,0.0021,0.0,0.26776]
[1778064769772,56.12,82218.92,6.7,0.0021,0.0,0.26776]
[1778064774021,56.12,82220.02,6.7,0.00211,0.0,0.26814]
[1778064774058,56.12,82220.02,6.7,0.00211,0.0,0.26814]
[1778064774783,56.12,82220.02,6.7,0.00211,0.0,0.26814]
[1778064775527,56.12,82220.0,6.7,0.00211,0.0,0.26813]
[1778064775896,56.12,82220.0,6.7,0.00211,0.0,0.26813]
[1778064776534,56.12,82220.02,6.7,0.00211,0.0,0.26814]
[1778064777254,56.12,82220.02,6.7,0.00211,0.0,0.26814]
[1778064777541,56.12,82219.19,6.7,0.0021,0.0,0.26785]
[1778064780329,56.12,82218.61,6.7,0.0021,0.0,0.26766]
[1778064780375,56.12,82218.61,6.7,0.0021,0.0,0.26766]
[1778064782452,56.12,82215.93,6.7,0.00209,0.0,0.26674]
[1778064782519,56.12,82215.19,6.7,0.00209,0.0,0.26649]
[1778064783813,56.12,82211.02,6.7,0.00208,0.0,0.26507]
[1778064783879,56.12,82210.2,6.7,0.00208,0.0,0.2648]
[1778064785109,56.12,82210.2,6.7,0.00208,0.0,0.2648]
[1778064785130,56.12,82210.2,6.7,0.00208,0.0,0.2648]
[1778064786451,56.12,82210.31,6.7,0.00208,0.0,0.26483]
[1778064786460,56.12,82210.31,6.7,0.00208,0.0,0.26483]
[1778064786452,56.12,82221.55,6.7,0.00211,0.0,0.26866]
[1778064786870,56.12,82250.05,6.7,0.00219,0.0,0.27858]
[1778064789325,56.12,82260.64,6.7,0.00223,0.0,0.28235]
[1778064789363,56.12,82252.73,6.7,0.0022,0.0,0.27953]
[1778064789794,56.12,82252.73,6.7,0.0022,0.0,0.27953]
[1778064789825,56.12,82240.41,6.7,0.00217,0.0,0.27519]
[1778064793337,56.12,82231.28,6.7,0.00214,0.0,0.27201]
[1778064793427,56.12,82229.51,6.7,0.00213,0.0,0.2714]
[1778064793816,56.12,82229.51,6.7,0.00213,0.0,0.2714]
[1778064793912,56.12,82232.01,6.7,0.00214,0.0,0.27227]
[1778064798946,56.12,82243.54,6.7,0.00218,0.0,0.27629]
[1778064800027,56.12,82243.54,6.7,0.00218,0.0,0.27629]
[1778064800115,56.12,82244.4,6.7,0.00218,0.0,0.27659]
[1778064800674,56.12,82244.4,6.7,0.00218,0.0,0.27659]
[1778064801165,56.12,82244.4,6.7,0.00218,0.0,0.27659]
[1778064801853,56.12,82244.92,6.7,0.00218,0.0,0.27677]
[1778064801853,56.12,82244.92,6.7,0.00218,0.0,0.27677]
[1778064802317,56.12,82244.92,6.7,0.00218,0.0,0.27677]
[1778064802490,56.12,82244.92,6.7,0.00218,0.0,0.27677]
[1778064803359,56.12,82244.22,6.7,0.00218,0.0,0.27653]
[1778064803393,56.12,82250.67,6.7,0.0022,0.0,0.2788]
[1778064805119,56.12,82263.1,6.7,0.00224,0.0,0.28323]
[1778064805706,56.12,82263.1,6.7,0.00224,0.0,0.28323]
[1778064806225,56.12,82263.1,6.7,0.00224,0.0,0.28323]
[1778064810389,56.12,82265.8,6.7,0.00224,0.0,0.2842]
[1778064811374,56.12,82268.25,6.7,0.00225,0.0,0.28508]
[1778064812051,56.12,82273.33,6.7,0.00226,0.0,0.28588]
[1778064812776,56.12,82275.66,6.7,0.00227,0.0,0.28673]
[1778064813784,56.12,82276.7,6.7,0.00227,0.0,0.28711]
[1778064814150,56.12,82276.7,6.7,0.00227,0.0,0.28711]
[1778064814934,56.12,82274.53,6.7,0.00226,0.0,0.28632]
[1778064815515,56.12,82274.53,6.7,0.00226,0.0,0.28632]
[1778064816625,56.12,82275.36,6.7,0.00227,0.0,0.28662]
[1778064816702,56.12,82275.36,6.7,0.00227,0.0,0.28662]
[1778064822890,56.12,82276.3,6.7,0.00227,0.0,0.28696]
[1778064824246,56.12,82276.3,6.7,0.00227,0.0,0.28696]
[1778064824783,56.12,82277.71,6.7,0.00227,0.0,0.28747]
[1778064825890,56.12,82278.82,6.7,0.00228,0.0,0.28788]
[1778064826612,56.12,82278.44,6.7,0.00227,0.0,0.28774]
[1778064827197,56.12,82278.44,6.7,0.00227,0.0,0.28774]
[1778064828138,56.12,82281.43,6.7,0.00228,0.0,0.28883]
[1778064829995,56.12,82278.63,6.7,0.00228,0.0,0.28781]
[1778064830559,56.12,82278.63,6.7,0.00228,0.0,0.28781]
[1778064833222,56.12,82277.68,6.7,0.00227,0.0,0.28746]
[1778064833775,56.12,82277.85,6.7,0.00227,0.0,0.28752]
[1778064836224,56.12,82276.45,6.7,0.00227,0.0,0.28701]
[1778064836880,56.12,82276.85,6.7,0.00227,0.0,0.28716]
[1778064837356,56.12,82276.85,6.7,0.00227,0.0,0.28716]
[1778064837430,56.12,82276.85,6.7,0.00227,0.0,0.28716]
[1778064840118,56.12,82277.1,6.7,0.00227,0.0,0.28725]
[1778064841261,56.12,82276.85,6.7,0.00227,0.0,0.28716]
[1778064844188,56.12,82281.77,6.7,0.00229,0.0,0.28895]
[1778064844207,56.12,82281.77,6.7,0.00229,0.0,0.28895]
[1778064846171,56.12,82285.24,6.7,0.0023,0.0,0.29022]
[1778064846786,56.12,82291.53,6.7,0.00232,0.0,0.29253]
[1778064850305,56.12,82289.53,6.7,0.00231,0.0,0.2918]
[1778064851406,56.12,82288.04,6.7,0.00231,0.0,0.29125]
[1778064851509,56.12,82319.19,6.7,0.00241,0.0,0.3029]
[1778064852100,56.12,82360.53,6.7,0.00255,0.0,0.31898]
[1778064852864,56.12,82360.53,6.7,0.00255,0.0,0.31898]
[1778064853457,56.12,82360.53,6.7,0.00255,0.0,0.31898]
[1778064853963,56.12,82369.82,6.7,0.00258,0.0,0.32269]
[1778064854402,56.12,82367.48,6.7,0.00257,0.0,0.32175]
[1778064855302,56.12,82367.48,6.7,0.00257,0.0,0.32175]
[1778064855636,56.12,82361.52,6.7,0.00255,0.0,0.31937]
[1778064856476,56.12,82361.52,6.7,0.00255,0.0,0.31937]
[1778064856819,56.12,82359.2,6.7,0.00254,0.0,0.31845]
[1778064857124,56.12,82359.2,6.7,0.00254,0.0,0.31845]
[1778064857276,56.12,82359.2,6.7,0.00254,0.0,0.31845]
[1778064857321,56.12,82351.91,6.7,0.00252,0.0,0.31556]
[1778064857776,56.12,82351.91,6.7,0.00252,0.0,0.31556]
[1778064858233,56.12,82351.91,6.7,0.00252,0.0,0.31556]
[1778064858418,56.12,82334.73,6.7,0.00246,0.0,0.30886]
[1778064858660,56.12,82334.73,6.7,0.00246,0.0,0.30886]
[1778064859027,56.12,82334.73,6.7,0.00246,0.0,0.30886]
[1778064859231,56.12,82334.73,6.7,0.00246,0.0,0.30886]
[1778064862660,56.12,82346.51,6.7,0.0025,0.0,0.31344]
[1778064863323,56.12,82346.51,6.7,0.0025,0.0,0.31344]
[1778064863430,56.12,82346.51,6.7,0.0025,0.0,0.31344]
[1778064865345,56.12,82354.95,6.7,0.00253,0.0,0.31676]
[1778064865581,56.12,82354.95,6.7,0.00253,0.0,0.31676]
[1778064866019,56.12,82361.5,6.7,0.00255,0.0,0.31936]
[1778064867951,56.12,82367.94,6.7,0.00257,0.0,0.32194]
[1778064868685,56.12,82371.02,6.7,0.00258,0.0,0.32317]
[1778064872345,56.12,82370.1,6.7,0.00257,0.0,0.32167]
[1778064872629,56.12,82370.1,6.7,0.00257,0.0,0.32167]
[1778064873144,56.12,82370.16,6.7,0.00257,0.0,0.32169]
[1778064873251,56.12,82370.16,6.7,0.00257,0.0,0.32169]
[1778064874280,56.12,82366.97,6.7,0.00256,0.0,0.32042]
[1778064874325,56.12,82366.97,6.7,0.00256,0.0,0.32042]
[1778064874574,56.12,82366.97,6.7,0.00256,0.0,0.32042]
[1778064874774,56.12,82358.69,6.7,0.00253,0.0,0.31712]
[1778064875474,56.12,82358.69,6.7,0.00253,0.0,0.31712]
[1778064875746,56.12,82350.85,6.7,0.0025,0.0,0.31403]
[1778064876270,56.12,82336.25,6.7,0.00245,0.0,0.30835]
[1778064877927,56.12,82333.7,6.7,0.00245,0.0,0.30736]
[1778064878423,56.12,82333.7,6.7,0.00245,0.0,0.30736]
[1778064879070,56.12,82332.03,6.7,0.00244,0.0,0.30672]
[1778064879715,56.12,82335.86,6.7,0.00245,0.0,0.3082]
[1778064880013,56.12,82335.86,6.7,0.00245,0.0,0.3082]
[1778064880426,56.12,82335.86,6.7,0.00245,0.0,0.3082]
[1778064881675,56.12,82338.77,6.7,0.00246,0.0,0.30932]
[1778064882989,56.12,82342.07,6.7,0.00247,0.0,0.3106]
[1778064884213,56.12,82339.54,6.7,0.00247,0.0,0.30962]
[1778064884856,56.12,82341.06,6.7,0.00247,0.0,0.31021]
[1778064887150,56.12,82340.05,6.7,0.00247,0.0,0.30982]
[1778064888194,56.12,82339.62,6.7,0.00247,0.0,0.30965]
[1778064893399,56.12,82345.39,6.7,0.00249,0.0,0.3119]
[1778064893983,56.12,82345.39,6.7,0.00249,0.0,0.3119]
[1778064894597,56.12,82345.39,6.7,0.00249,0.0,0.3119]
[1778064895736,56.12,82342.39,6.7,0.00248,0.0,0.31073]
[1778064896305,56.12,82342.39,6.7,0.00248,0.0,0.31073]
[1778064897630,56.12,82341.38,6.7,0.00247,0.0,0.31034]
[1778064898102,56.12,82339.89,6.7,0.00247,0.0,0.30976]
[1778064900287,56.12,82338.58,6.7,0.00246,0.0,0.30925]
[1778064901541,56.12,82336.62,6.7,0.00246,0.0,0.30849]
[1778064905202,56.12,82331.05,6.7,0.00244,0.0,0.30634]
[1778064905212,56.12,82331.05,6.7,0.00244,0.0,0.30634]
[1778064907577,56.12,82319.44,6.7,0.0024,0.0,0.30191]
[1778064908552,56.12,82314.96,6.7,0.00238,0.0,0.30022]
[1778064909723,56.12,82318.82,6.7,0.0024,0.0,0.30168]
[1778064911515,56.12,82323.64,6.7,0.00241,0.0,0.30351]
[1778064912305,56.12,82320.84,6.7,0.0024,0.0,0.30244]
[1778064912429,56.12,82320.84,6.7,0.0024,0.0,0.30244]
[1778064914336,56.12,82315.51,6.7,0.00239,0.0,0.30042]
[1778064915636,56.12,82318.26,6.7,0.00239,0.0,0.30146]
[1778064916782,56.12,82322.6,6.7,0.00241,0.0,0.30311]
[1778064917323,56.12,82322.6,6.7,0.00241,0.0,0.30311]
[1778064918076,56.12,82319.86,6.7,0.0024,0.0,0.30207]
[1778064919011,56.12,82318.12,6.7,0.00239,0.0,0.30141]
[1778064920783,56.12,82299.81,6.7,0.00233,0.0,0.29454]
[1778064921310,56.12,82299.81,6.7,0.00233,0.0,0.29454]
[1778064922592,56.12,82299.39,6.7,0.00233,0.0,0.29439]
[1778064923144,56.12,82299.68,6.7,0.00233,0.0,0.2945]
[1778064924043,56.12,82299.14,6.7,0.00233,0.0,0.2943]
[1778064924077,56.12,82299.14,6.7,0.00233,0.0,0.2943]
[1778064925123,56.12,82306.3,6.7,0.00236,0.0,0.29696]
[1778064925872,56.12,82311.62,6.7,0.00237,0.0,0.29896]
[1778064928651,56.12,82326.17,6.7,0.00242,0.0,0.30447]
[1778064930019,56.12,82328.56,6.7,0.00243,0.0,0.30539]
[1778064930307,56.12,82328.56,6.7,0.00243,0.0,0.30539]
[1778064931151,56.12,82324.46,6.7,0.00242,0.0,0.30382]
[1778064931735,56.12,82322.06,6.7,0.0024,0.0,0.30183]
[1778064932346,56.12,82322.06,6.7,0.0024,0.0,0.30183]
[1778064933525,56.12,82319.87,6.7,0.00239,0.0,0.301]
[1778064938473,56.12,82325.66,6.7,0.00241,0.0,0.3032]
[1778064938725,56.12,82325.66,6.7,0.00241,0.0,0.3032]
[1778064938934,56.12,82325.66,6.7,0.00241,0.0,0.3032]
[1778064939651,56.12,82325.66,6.7,0.00241,0.0,0.3032]
[1778064942347,56.12,82320.87,6.7,0.00239,0.0,0.30138]
[1778064943451,56.12,82322.31,6.7,0.0024,0.0,0.30192]
[1778064943824,56.12,82323.35,6.7,0.0024,0.0,0.30232]
[1778064943971,56.12,82323.35,6.7,0.0024,0.0,0.30232]
[1778064949497,56.12,82322.79,6.7,0.0024,0.0,0.30211]
[1778064949980,56.12,82323.32,6.7,0.0024,0.0,0.30231]
[1778064955343,56.12,82327.76,6.7,0.00242,0.0,0.304]
[1778064956594,56.12,82331.78,6.7,0.00243,0.0,0.30554]
[1778064958866,56.12,82332.81,6.7,0.00243,0.0,0.30593]
[1778064959634,56.12,82332.81,6.7,0.00243,0.0,0.30593]
[1778064966522,56.12,82333.43,6.7,0.00244,0.0,0.30617]
[1778064967099,56.12,82336.03,6.7,0.00245,0.0,0.30717]
[1778064967718,56.12,82336.03,6.7,0.00245,0.0,0.30717]
[1778064968312,56.12,82337.13,6.7,0.00245,0.0,0.30759]
[1778064974371,56.12,82337.28,6.7,0.00245,0.0,0.30765]
[1778064974783,56.12,82338.5,6.7,0.00245,0.0,0.30812]
[1778064975269,56.12,82338.5,6.7,0.00245,0.0,0.30812]
[1778064976505,56.12,82341.8,6.7,0.00246,0.0,0.3094]
[1778064977157,56.12,82344.85,6.7,0.00248,0.0,0.31058]
[1778064977362,56.12,82344.85,6.7,0.00248,0.0,0.31058]
[1778064978280,56.12,82344.98,6.7,0.00248,0.0,0.31063]
[1778064978909,56.12,82346.61,6.7,0.00248,0.0,0.31127]
[1778064979204,56.12,82346.61,6.7,0.00248,0.0,0.31127]
[1778064979545,56.12,82346.61,6.7,0.00248,0.0,0.31127]
[1778064980294,56.12,82349.77,6.7,0.00249,0.0,0.3125]
[1778064980988,56.12,82342.84,6.7,0.00247,0.0,0.3098]
[1778064982271,56.12,82332.58,6.7,0.00243,0.0,0.30584]
[1778064982810,56.12,82332.19,6.7,0.00243,0.0,0.30569]
[1778064986358,56.12,82335.03,6.7,0.00244,0.0,0.30678]
[1778064986926,56.12,82337.51,6.7,0.00245,0.0,0.30774]
[1778064992100,56.12,82336.64,6.7,0.00244,0.0,0.30631]
[1778064992857,56.12,82336.64,6.7,0.00244,0.0,0.30631]
[1778064993366,56.12,82336.64,6.7,0.00244,0.0,0.30631]
[1778064996721,56.12,82338.86,6.7,0.00245,0.0,0.30717]
[1778064997315,56.12,82336.66,6.7,0.00244,0.0,0.30632]
[1778064997949,56.12,82337.09,6.7,0.00244,0.0,0.30648]
[1778064998643,56.12,82337.09,6.7,0.00244,0.0,0.30648]
[1778065000207,56.12,82334.8,6.7,0.00243,0.0,0.3056]
[1778065001313,56.12,82334.86,6.7,0.00243,0.0,0.30563]
[1778065004067,56.12,82325.23,6.7,0.0024,0.0,0.30195]
[1778065004759,56.12,82325.23,6.7,0.0024,0.0,0.30195]
[1778065005366,56.12,82321.71,6.7,0.00239,0.0,0.30062]
[1778065005909,56.12,82316.21,6.7,0.00237,0.0,0.29854]
[1778065007007,56.12,82308.77,6.7,0.00235,0.0,0.29576]
[1778065007744,56.12,82308.77,6.7,0.00235,0.0,0.29576]
[1778065011150,56.12,82310.88,6.7,0.00235,0.0,0.29655]
[1778065012395,56.12,82312.25,6.7,0.00236,0.0,0.29706]
[1778065014072,56.12,82312.32,6.7,0.00236,0.0,0.29709]
[1778065014216,56.12,82312.32,6.7,0.00236,0.0,0.29709]
[1778065014301,56.12,82312.32,6.7,0.00236,0.0,0.29709]
[1778065015217,56.12,82310.87,6.7,0.00235,0.0,0.29654]
[1778065015264,56.12,82298.3,6.7,0.00231,0.0,0.29188]
[1778065017123,56.12,82287.99,6.7,0.00228,0.0,0.2881]
[1778065018272,56.12,82289.71,6.7,0.00229,0.0,0.28873]
[1778065019547,56.12,82287.9,6.7,0.00228,0.0,0.28807]
[1778065019586,56.12,82287.9,6.7,0.00228,0.0,0.28807]
[1778065024838,56.12,82283.71,6.7,0.00227,0.0,0.28654]
[1778065024978,56.12,82283.71,6.7,0.00227,0.0,0.28654]
[1778065024985,56.12,82283.71,6.7,0.00227,0.0,0.28654]
[1778065025426,56.12,82283.71,6.7,0.00227,0.0,0.28654]
[1778065027554,56.12,82279.24,6.7,0.00225,0.0,0.28492]
[1778065027651,56.12,82279.24,6.7,0.00225,0.0,0.28492]
[1778065031485,56.12,82285.83,6.7,0.00227,0.0,0.28731]
[1778065032278,56.12,82290.17,6.7,0.00229,0.0,0.28889]
[1778065034893,56.12,82297.37,6.7,0.00231,0.0,0.29153]
[1778065034974,56.12,82297.37,6.7,0.00231,0.0,0.29153]
[1778065037960,56.12,82303.31,6.7,0.00233,0.0,0.29373]
[1778065038695,56.12,82303.31,6.7,0.00233,0.0,0.29373]
[1778065045003,56.12,82305.98,6.7,0.00234,0.0,0.29472]
[1778065045727,56.12,82305.98,6.7,0.00234,0.0,0.29472]
[1778065046934,56.12,82307.16,6.7,0.00234,0.0,0.29516]
[1778065048161,56.12,82307.9,6.7,0.00234,0.0,0.29544]
[1778065053532,56.12,82307.6,6.7,0.00234,0.0,0.29426]
[1778065053896,56.12,82307.6,6.7,0.00234,0.0,0.29426]
[1778065054690,56.12,82307.6,6.7,0.00234,0.0,0.29426]
[1778065055198,56.12,82308.15,6.7,0.00234,0.0,0.29447]
[1778065055789,56.12,82308.15,6.7,0.00234,0.0,0.29447]
[1778065056926,56.12,82308.21,6.7,0.00234,0.0,0.29449]
[1778065057563,56.12,82308.21,6.7,0.00234,0.0,0.29449]
[1778065059927,56.12,82308.67,6.7,0.00234,0.0,0.29466]
[1778065061276,56.12,82308.6,6.7,0.00234,0.0,0.29464]
[1778065066627,56.12,82315.63,6.7,0.00236,0.0,0.29726]
[1778065067382,56.12,82315.63,6.7,0.00236,0.0,0.29726]
[1778065067698,56.12,82315.63,6.7,0.00236,0.0,0.29726]
[1778065074302,56.12,82319.64,6.7,0.00237,0.0,0.29876]
[1778065074956,56.12,82319.81,6.7,0.00237,0.0,0.29883]
[1778065080725,56.12,82314.65,6.7,0.00236,0.0,0.29689]
[1778065081475,56.12,82314.65,6.7,0.00236,0.0,0.29689]
[1778065082133,56.12,82313.67,6.7,0.00235,0.0,0.29653]
[1778065084329,56.12,82313.74,6.7,0.00235,0.0,0.29655]
[1778065084913,56.12,82316.52,6.7,0.00236,0.0,0.29759]
[1778065087910,56.12,82318.31,6.7,0.00237,0.0,0.29826]
[1778065088402,56.12,82318.31,6.7,0.00237,0.0,0.29826]
[1778065089985,56.12,82315.08,6.7,0.00236,0.0,0.29705]
[1778065092070,56.12,82312.54,6.7,0.00235,0.0,0.2961]
[1778065093691,56.12,82313.1,6.7,0.00235,0.0,0.29631]
[1778065094023,56.12,82312.46,6.7,0.00235,0.0,0.29607]
[1778065097411,56.12,82311.29,6.7,0.00235,0.0,0.29564]
[1778065098582,56.12,82311.97,6.7,0.00235,0.0,0.29589]
[1778065099081,56.12,82311.69,6.7,0.00235,0.0,0.29579]
[1778065100433,56.12,82311.03,6.7,0.00235,0.0,0.29554]
[1778065105900,56.12,82311.5,6.7,0.00235,0.0,0.29571]
[1778065109848,56.12,82308.98,6.7,0.00234,0.0,0.29478]
[1778065110538,56.12,82309.19,6.7,0.00234,0.0,0.29485]
[1778065112253,56.12,82309.6,6.7,0.00234,0.0,0.29501]
[1778065112885,56.12,82309.6,6.7,0.00234,0.0,0.29501]
[1778065115719,56.12,82309.26,6.7,0.00233,0.0,0.29382]
[1778065116238,56.12,82308.82,6.7,0.00233,0.0,0.29366]
[1778065117279,56.12,82310.05,6.7,0.00233,0.0,0.29411]
[1778065117845,56.12,82310.05,6.7,0.00233,0.0,0.29411]
[1778065119621,56.12,82309.26,6.7,0.00233,0.0,0.29382]
[1778065120113,56.12,82309.26,6.7,0.00233,0.0,0.29382]
[1778065123180,56.12,82308.41,6.7,0.00233,0.0,0.29351]
[1778065123238,56.12,82308.41,6.7,0.00233,0.0,0.29351]
[1778065125033,56.12,82296.53,6.7,0.00229,0.0,0.28913]
[1778065126756,56.12,82296.53,6.7,0.00229,0.0,0.28913]
[1778065127873,56.12,82296.66,6.7,0.00229,0.0,0.28918]
[1778065130148,56.12,82296.57,6.7,0.00229,0.0,0.28915]
[1778065130738,56.12,82296.57,6.7,0.00229,0.0,0.28915]
[1778065131463,56.12,82296.39,6.7,0.00229,0.0,0.28908]
[1778065131915,56.12,82296.39,6.7,0.00229,0.0,0.28908]
[1778065133002,56.12,82296.21,6.7,0.00229,0.0,0.28901]
[1778065133528,56.12,82296.21,6.7,0.00229,0.0,0.28901]
[1778065138974,56.12,82295.46,6.7,0.00229,0.0,0.28874]
[1778065140161,56.12,82298.54,6.7,0.0023,0.0,0.28987]
[1778065140799,56.12,82298.54,6.7,0.0023,0.0,0.28987]
[1778065141595,56.12,82298.87,6.7,0.0023,0.0,0.28999]
[1778065146183,56.12,82286.5,6.7,0.00226,0.0,0.28548]
[1778065151219,56.12,82285.16,6.7,0.00226,0.0,0.285]
[1778065156254,56.12,82289.68,6.7,0.00227,0.0,0.28663]
[1778065158738,56.12,82289.57,6.7,0.00227,0.0,0.28659]
[1778065159338,56.12,82289.53,6.7,0.00227,0.0,0.28658]
[1778065162400,56.12,82289.43,6.7,0.00227,0.0,0.28654]
[1778065162447,56.12,82289.43,6.7,0.00227,0.0,0.28654]
[1778065165350,56.12,82299.4,6.7,0.0023,0.0,0.29018]
[1778065165939,56.12,82299.4,6.7,0.0023,0.0,0.29018]
[1778065170439,56.12,82298.76,6.7,0.0023,0.0,0.28995]
[1778065170931,56.12,82298.76,6.7,0.0023,0.0,0.28995]
[1778065176394,56.12,82294.61,6.7,0.00228,0.0,0.28739]
[1778065177296,56.12,82294.61,6.7,0.00228,0.0,0.28739]
[1778065177862,56.12,82294.61,6.7,0.00228,0.0,0.28739]
[1778065181562,56.12,82292.37,6.7,0.00227,0.0,0.28657]
[1778065182151,56.12,82292.55,6.7,0.00227,0.0,0.28664]
[1778065183178,56.12,82293.01,6.7,0.00227,0.0,0.28681]
[1778065183850,56.12,82293.01,6.7,0.00227,0.0,0.28681]
[1778065186113,56.12,82293.18,6.7,0.00227,0.0,0.28687]
[1778065186657,56.12,82293.18,6.7,0.00227,0.0,0.28687]
[1778065187104,56.12,82293.16,6.7,0.00227,0.0,0.28686]
[1778065187337,56.12,82293.16,6.7,0.00227,0.0,0.28686]
[1778065188377,56.12,82292.26,6.7,0.00227,0.0,0.28653]
[1778065188396,56.12,82292.26,6.7,0.00227,0.0,0.28653]
[1778065189649,56.12,82291.44,6.7,0.00227,0.0,0.28624]
[1778065190059,56.12,82288.89,6.7,0.00226,0.0,0.28531]
[1778065195527,56.12,82283.13,6.7,0.00224,0.0,0.28323]
[1778065200519,56.12,82285.11,6.7,0.00225,0.0,0.28395]
[1778065200541,56.12,82285.11,6.7,0.00225,0.0,0.28395]
[1778065202879,56.12,82270.51,6.7,0.0022,0.0,0.27873]
[1778065203926,56.12,82259.77,6.7,0.00217,0.0,0.27494]
[1778065208734,56.12,82268.22,6.7,0.0022,0.0,0.27792]
[1778065209302,56.12,82271.72,6.7,0.00221,0.0,0.27916]
[1778065212875,56.12,82274.03,6.7,0.00221,0.0,0.27998]
[1778065213461,56.12,82274.6,6.7,0.00221,0.0,0.28018]
[1778065213953,56.12,82274.6,6.7,0.00221,0.0,0.28018]
[1778065214866,56.12,82275.71,6.7,0.00222,0.0,0.28058]
[1778065215751,56.12,82277.78,6.7,0.00222,0.0,0.28132]
[1778065216322,56.12,82281.77,6.7,0.00224,0.0,0.28275]
[1778065217425,56.12,82285.3,6.7,0.00225,0.0,0.28402]
[1778065218117,56.12,82285.77,6.7,0.00225,0.0,0.28419]
[1778065220534,56.12,82287.81,6.7,0.00226,0.0,0.28492]
[1778065221086,56.12,82288.77,6.7,0.00226,0.0,0.28527]
[1778065226439,56.12,82283.88,6.7,0.00224,0.0,0.2835]
[1778065227523,56.12,82283.27,6.7,0.00224,0.0,0.28329]
[1778065227977,56.12,82283.27,6.7,0.00224,0.0,0.28329]
[1778065228471,56.12,82281.03,6.7,0.00223,0.0,0.28248]
[1778065229104,56.12,82280.01,6.7,0.00223,0.0,0.28212]
[1778065229695,56.12,82280.01,6.7,0.00223,0.0,0.28212]
[1778065230124,56.12,82280.48,6.7,0.00223,0.0,0.28228]
[1778065230783,56.12,82280.48,6.7,0.00223,0.0,0.28228]
[1778065232974,56.12,82283.76,6.7,0.00224,0.0,0.28243]
[1778065233599,56.12,82283.32,6.7,0.00223,0.0,0.28227]
[1778065235337,56.12,82283.31,6.7,0.00223,0.0,0.28227]
[1778065235906,56.12,82283.31,6.7,0.00223,0.0,0.28227]
[1778065237585,56.12,82283.08,6.7,0.00223,0.0,0.28219]
[1778065238874,56.12,82282.25,6.7,0.00223,0.0,0.28189]
[1778065241857,56.12,82296.04,6.7,0.00227,0.0,0.28687]
[1778065244804,56.12,82303.19,6.7,0.0023,0.0,0.28948]
[1778065246678,56.12,82307.43,6.7,0.00231,0.0,0.29103]
[1778065249371,56.12,82309.98,6.7,0.00232,0.0,0.29197]
[1778065249840,56.12,82309.98,6.7,0.00232,0.0,0.29197]
[1778065251497,56.12,82314.2,6.7,0.00233,0.0,0.29354]
[1778065252143,56.12,82314.76,6.7,0.00233,0.0,0.29374]
[1778065252810,56.12,82314.76,6.7,0.00233,0.0,0.29374]
[1778065253221,56.12,82310.82,6.7,0.00232,0.0,0.29229]
[1778065256657,56.12,82298.88,6.7,0.00228,0.0,0.2879]
[1778065257299,56.12,82299.68,6.7,0.00229,0.0,0.28819]
[1778065258624,56.12,82297.48,6.7,0.00228,0.0,0.28739]
[1778065259136,56.12,82299.09,6.7,0.00228,0.0,0.28798]
[1778065259702,56.12,82299.09,6.7,0.00228,0.0,0.28798]
[1778065260249,56.12,82298.88,6.7,0.00228,0.0,0.2879]
[1778065263307,56.12,82298.56,6.7,0.00228,0.0,0.28779]
[1778065263975,56.12,82298.56,6.7,0.00228,0.0,0.28779]
[1778065265032,56.12,82295.59,6.7,0.00227,0.0,0.2867]
[1778065265799,56.12,82289.2,6.7,0.00225,0.0,0.28439]
[1778065266438,56.12,82282.27,6.7,0.00223,0.0,0.2819]
[1778065267010,56.12,82282.27,6.7,0.00223,0.0,0.2819]
[1778065268088,56.12,82284.31,6.7,0.00224,0.0,0.28263]
[1778065268550,56.12,82284.31,6.7,0.00224,0.0,0.28263]
[1778065272859,56.12,82294.46,6.7,0.00227,0.0,0.28629]
[1778065273657,56.12,82290.7,6.7,0.00226,0.0,0.28493]
[1778065274620,56.12,82290.7,6.7,0.00226,0.0,0.28493]
[1778065275126,56.12,82286.11,6.7,0.00224,0.0,0.28328]
[1778065276519,56.12,82283.84,6.7,0.00224,0.0,0.28246]
[1778065277321,56.12,82283.31,6.7,0.00223,0.0,0.28227]
[1778065278706,56.12,82282.68,6.7,0.00223,0.0,0.28205]
[1778065279244,56.12,82282.39,6.7,0.00223,0.0,0.28194]
[1778065280950,56.12,82282.34,6.7,0.00223,0.0,0.28192]
[1778065282155,56.12,82285.87,6.7,0.00224,0.0,0.28319]
[1778065282797,56.12,82285.87,6.7,0.00224,0.0,0.28319]
[1778065283385,56.12,82286.08,6.7,0.00224,0.0,0.28327]
[1778065287373,56.12,82290.1,6.7,0.00226,0.0,0.28471]
[1778065287980,56.12,82290.1,6.7,0.00226,0.0,0.28471]
[1778065289829,56.12,82291.82,6.7,0.00226,0.0,0.28534]
[1778065290495,56.12,82289.38,6.7,0.00225,0.0,0.28445]
[1778065290952,56.12,82289.38,6.7,0.00225,0.0,0.28445]
[1778065291648,56.12,82290.03,6.7,0.00225,0.0,0.28366]
[1778065292142,56.12,82291.72,6.7,0.00225,0.0,0.28427]
[1778065292354,56.12,82291.72,6.7,0.00225,0.0,0.28427]
[1778065292812,56.12,82291.72,6.7,0.00225,0.0,0.28427]
[1778065298920,56.12,82304.52,6.7,0.00229,0.0,0.28892]
[1778065299477,56.12,82304.52,6.7,0.00229,0.0,0.28892]
[1778065302553,56.12,82314.4,6.7,0.00232,0.0,0.29255]
[1778065303867,56.12,82313.42,6.7,0.00232,0.0,0.29219]
[1778065306093,56.12,82315.68,6.7,0.00233,0.0,0.29303]
[1778065306732,56.12,82324.37,6.7,0.00236,0.0,0.29626]
[1778065308619,56.12,82327.89,6.7,0.00237,0.0,0.29758]
[1778065308625,56.12,82327.89,6.7,0.00237,0.0,0.29758]
[1778065309328,56.12,82328.08,6.7,0.00237,0.0,0.29765]
[1778065309716,56.12,82328.08,6.7,0.00237,0.0,0.29765]
[1778065310279,56.12,82328.11,6.7,0.00237,0.0,0.29766]
[1778065310928,56.12,82328.11,6.7,0.00237,0.0,0.29766]
[1778065314780,56.12,82333.0,6.7,0.00238,0.0,0.2995]
[1778065315327,56.12,82335.94,6.7,0.00239,0.0,0.30062]
[1778065316410,56.12,82336.42,6.7,0.0024,0.0,0.3008]
[1778065317023,56.12,82336.42,6.7,0.0024,0.0,0.3008]
[1778065322911,56.12,82336.98,6.7,0.0024,0.0,0.30101]
[1778065324728,56.12,82334.21,6.7,0.00239,0.0,0.29996]
[1778065324979,56.12,82334.21,6.7,0.00239,0.0,0.29996]
[1778065325251,56.12,82335.3,6.7,0.00239,0.0,0.30037]
[1778065329737,56.12,82335.9,6.7,0.00239,0.0,0.3006]
[1778065331829,56.12,82342.44,6.7,0.00242,0.0,0.30309]
[1778065335290,56.12,82350.4,6.7,0.00244,0.0,0.30614]
[1778065335802,56.12,82350.4,6.7,0.00244,0.0,0.30614]
[1778065338251,56.12,82356.05,6.7,0.00246,0.0,0.30832]
[1778065338797,56.12,82356.05,6.7,0.00246,0.0,0.30832]
[1778065340081,56.12,82357.97,6.7,0.00247,0.0,0.30906]
[1778065340686,56.12,82358.15,6.7,0.00247,0.0,0.30913]
[1778065346135,56.12,82346.64,6.7,0.00243,0.0,0.30469]
[1778065345585,56.12,82327.25,6.7,0.00237,0.0,0.29734]
[1778065350639,56.12,82321.51,6.7,0.00235,0.0,0.29519]
[1778065351125,56.12,82321.51,6.7,0.00235,0.0,0.29519]
[1778065353096,56.12,82318.79,6.7,0.00233,0.0,0.29312]
[1778065353754,56.12,82319.22,6.7,0.00233,0.0,0.29328]
[1778065355431,56.12,82321.7,6.7,0.00234,0.0,0.2942]
[1778065355629,56.12,82321.7,6.7,0.00234,0.0,0.2942]
[1778065356687,56.12,82327.32,6.7,0.00236,0.0,0.2963]
[1778065357169,56.12,82331.86,6.7,0.00237,0.0,0.298]
[1778065357966,56.12,82331.86,6.7,0.00237,0.0,0.298]
[1778065358695,56.12,82335.22,6.7,0.00238,0.0,0.29927]
[1778065358894,56.12,82335.22,6.7,0.00238,0.0,0.29927]
[1778065358901,56.12,82335.22,6.7,0.00238,0.0,0.29927]
[1778065359297,56.12,82338.26,6.7,0.00239,0.0,0.30042]
[1778065359999,56.12,82369.74,6.7,0.0025,0.0,0.31254]
[1778065360290,56.12,82369.74,6.7,0.0025,0.0,0.31254]
[1778065360885,56.12,82369.74,6.7,0.0025,0.0,0.31254]
[1778065360984,56.12,82389.32,6.7,0.00257,0.0,0.3203]
[1778065361339,56.12,82389.32,6.7,0.00257,0.0,0.3203]
[1778065362378,56.12,82397.73,6.7,0.0026,0.0,0.32368]
[1778065362382,56.12,82397.73,6.7,0.0026,0.0,0.32368]
[1778065363790,56.12,82388.47,6.7,0.00256,0.0,0.31996]
[1778065363848,56.12,82388.47,6.7,0.00256,0.0,0.31996]
[1778065368224,56.12,82387.63,6.7,0.00256,0.0,0.31962]
[1778065368897,56.12,82387.63,6.7,0.00256,0.0,0.31962]
[1778065370072,56.12,82388.62,6.7,0.00256,0.0,0.32002]
[1778065370461,56.12,82388.77,6.7,0.00257,0.0,0.32008]
[1778065375161,56.12,82379.42,6.7,0.00253,0.0,0.31636]
[1778065375870,56.12,82378.36,6.7,0.00253,0.0,0.31594]
[1778065376375,56.12,82377.21,6.7,0.00253,0.0,0.31548]
[1778065376933,56.12,82377.21,6.7,0.00253,0.0,0.31548]
[1778065377793,56.12,82376.0,6.7,0.00252,0.0,0.315]
[1778065377882,56.12,82376.0,6.7,0.00252,0.0,0.315]
[1778065378823,56.12,82361.22,6.7,0.00247,0.0,0.30922]
[1778065382749,56.12,82354.25,6.7,0.00245,0.0,0.30652]
[1778065383423,56.12,82351.13,6.7,0.00244,0.0,0.30532]
[1778065383925,56.12,82351.13,6.7,0.00244,0.0,0.30532]
[1778065385167,56.12,82347.32,6.7,0.00242,0.0,0.30386]
[1778065385632,56.12,82345.3,6.7,0.00242,0.0,0.30309]
[1778065385789,56.12,82345.3,6.7,0.00242,0.0,0.30309]
[1778065385838,56.12,82345.3,6.7,0.00242,0.0,0.30309]
[1778065385952,56.12,82345.3,6.7,0.00242,0.0,0.30309]
[1778065386881,56.12,82329.72,6.7,0.00237,0.0,0.2972]
[1778065390247,56.12,82320.2,6.7,0.00233,0.0,0.29364]
[1778065390972,56.12,82320.2,6.7,0.00233,0.0,0.29364]
[1778065394438,56.12,82312.75,6.7,0.00231,0.0,0.29089]
[1778065394893,56.12,82312.75,6.7,0.00231,0.0,0.29089]
[1778065401987,56.12,82307.99,6.7,0.0023,0.0,0.28914]
[1778065403118,56.12,82307.99,6.7,0.0023,0.0,0.28914]
[1778065403753,56.12,82306.57,6.7,0.00229,0.0,0.28862]
[1778065404855,56.12,82306.82,6.7,0.00229,0.0,0.28871]
[1778065405518,56.12,82306.94,6.7,0.00229,0.0,0.28876]
[1778065406299,56.12,82306.73,6.7,0.00229,0.0,0.28868]
[1778065406664,56.12,82306.73,6.7,0.00229,0.0,0.28868]
[1778065407822,56.12,82301.52,6.7,0.00227,0.0,0.28678]
[1778065408329,56.12,82300.67,6.7,0.00227,0.0,0.28647]
[1778065410716,56.12,82304.74,6.7,0.00228,0.0,0.28795]
[1778065411883,56.12,82301.45,6.7,0.00227,0.0,0.28571]
[1778065412880,56.12,82302.42,6.7,0.00227,0.0,0.28607]
[1778065413864,56.12,82308.4,6.7,0.00229,0.0,0.28824]
[1778065414072,56.12,82324.73,6.7,0.00234,0.0,0.29427]
[1778065414823,56.12,82324.73,6.7,0.00234,0.0,0.29427]
[1778065419107,56.12,82337.3,6.7,0.00238,0.0,0.29897]
[1778065422333,56.12,82342.51,6.7,0.0024,0.0,0.30095]
[1778065422936,56.12,82342.51,6.7,0.0024,0.0,0.30095]
[1778065423661,56.12,82344.29,6.7,0.0024,0.0,0.30162]
[1778065423807,56.12,82344.29,6.7,0.0024,0.0,0.30162]
[1778065423814,56.12,82344.29,6.7,0.0024,0.0,0.30162]
[1778065423926,56.12,82344.29,6.7,0.0024,0.0,0.30162]
[1778065424606,56.12,82346.89,6.7,0.00241,0.0,0.30261]
[1778065429819,56.12,82350.06,6.7,0.00242,0.0,0.30382]
[1778065430373,56.12,82351.72,6.7,0.00243,0.0,0.30446]
[1778065436226,56.12,82351.38,6.7,0.00243,0.0,0.30433]
[1778065437728,56.12,82355.73,6.7,0.00244,0.0,0.306]
[1778065438285,56.12,82359.94,6.7,0.00246,0.0,0.30762]
[1778065439364,56.12,82359.94,6.7,0.00246,0.0,0.30762]
[1778065439814,56.12,82359.94,6.7,0.00246,0.0,0.30762]
[1778065441618,56.12,82359.45,6.7,0.00246,0.0,0.30743]
[1778065441681,56.12,82359.45,6.7,0.00246,0.0,0.30743]
[1778065442103,56.12,82359.45,6.7,0.00246,0.0,0.30743]
[1778065442773,56.12,82367.5,6.7,0.00248,0.0,0.31056]
[1778065444646,56.12,82377.35,6.7,0.00252,0.0,0.31442]
[1778065445624,56.12,82378.05,6.7,0.00252,0.0,0.31469]
[1778065446168,56.12,82378.05,6.7,0.00252,0.0,0.31469]
[1778065446804,56.12,82380.29,6.7,0.00253,0.0,0.31558]
[1778065447953,56.12,82379.62,6.7,0.00252,0.0,0.31531]
[1778065448546,56.12,82381.73,6.7,0.00253,0.0,0.31615]
[1778065449734,56.12,82383.35,6.7,0.00254,0.0,0.31679]
[1778065449897,56.12,82383.35,6.7,0.00254,0.0,0.31679]
[1778065451331,56.12,82396.57,6.7,0.00258,0.0,0.32207]
[1778065456366,56.12,82396.65,6.7,0.00258,0.0,0.3221]
[1778065461401,56.12,82397.0,6.7,0.00259,0.0,0.32224]
[1778065462636,56.12,82397.0,6.7,0.00259,0.0,0.32224]
[1778065463155,56.12,82397.0,6.7,0.00259,0.0,0.32224]
[1778065465348,56.12,82399.89,6.7,0.0026,0.0,0.32341]
[1778065465891,56.12,82399.89,6.7,0.0026,0.0,0.32341]
[1778065466396,56.12,82399.67,6.7,0.00259,0.0,0.32332]
[1778065466935,56.12,82399.67,6.7,0.00259,0.0,0.32332]
[1778065468725,56.12,82399.28,6.7,0.00259,0.0,0.32316]
[1778065469398,56.12,82399.29,6.7,0.00259,0.0,0.32317]
[1778065470888,56.12,82398.05,6.7,0.00259,0.0,0.32267]
[1778065470951,56.12,82398.05,6.7,0.00259,0.0,0.32267]
[1778065472838,56.12,82400.52,6.7,0.00259,0.0,0.32252]
[1778065473371,56.12,82401.23,6.7,0.00259,0.0,0.32281]
[1778065473963,56.12,82401.23,6.7,0.00259,0.0,0.32281]
[1778065475126,56.12,82399.65,6.7,0.00259,0.0,0.32217]
[1778065476950,56.12,82401.99,6.7,0.00259,0.0,0.32311]
[1778065477680,56.12,82401.95,6.7,0.00259,0.0,0.3231]
[1778065478587,56.12,82404.01,6.7,0.0026,0.0,0.32393]
[1778065484563,56.12,82407.97,6.7,0.00262,0.0,0.32553]
[1778065489598,56.12,82407.05,6.7,0.00261,0.0,0.32516]
[1778065494633,56.12,82402.17,6.7,0.00259,0.0,0.32318]
[1778065499669,56.12,82396.48,6.7,0.00257,0.0,0.32089]
[1778065504704,56.12,82398.81,6.7,0.00258,0.0,0.32183]
[1778065506846,56.12,82398.9,6.7,0.00258,0.0,0.32187]
[1778065506909,56.12,82424.92,6.7,0.00268,0.0,0.33248]
[1778065507727,56.12,82462.68,6.7,0.00282,0.0,0.34842]
[1778065511596,56.12,82453.98,6.7,0.00278,0.0,0.34469]
[1778065513489,56.12,82446.16,6.7,0.00276,0.0,0.34137]
[1778065514590,56.12,82435.69,6.7,0.00272,0.0,0.33696]
[1778065517964,56.12,82431.73,6.7,0.0027,0.0,0.33531]
[1778065519099,56.12,82434.27,6.7,0.00271,0.0,0.33637]
[1778065519665,56.12,82435.74,6.7,0.00272,0.0,0.33698]
[1778065520849,56.12,82436.53,6.7,0.00272,0.0,0.33731]
[1778065522085,56.12,82434.89,6.7,0.00271,0.0,0.33663]
[1778065522900,56.12,82434.18,6.7,0.00271,0.0,0.33633]
[1778065526323,56.12,82433.64,6.7,0.00271,0.0,0.33611]
[1778065535926,56.12,82439.96,6.7,0.00272,0.0,0.33757]
[1778065540961,56.12,82433.77,6.7,0.0027,0.0,0.33498]
[1778065545996,56.12,82436.29,6.7,0.00271,0.0,0.33603]
[1778065551031,56.12,82438.11,6.7,0.00272,0.0,0.33679]
[1778065556066,56.12,82452.18,6.7,0.00277,0.0,0.34272]
[1778065561101,56.12,82460.0,6.7,0.0028,0.0,0.34606]
[1778065566136,56.12,82452.02,6.7,0.00277,0.0,0.34266]
[1778065570167,56.12,82441.01,6.7,0.00273,0.0,0.33801]
[1778065575202,56.12,82441.37,6.7,0.00273,0.0,0.33816]
[1778065580237,56.12,82435.57,6.7,0.00271,0.0,0.33573]
[1778065585272,56.12,82436.06,6.7,0.00271,0.0,0.33594]
[1778065588487,56.12,82438.41,6.7,0.00272,0.0,0.33692]
[1778065592105,56.12,82437.9,6.7,0.00271,0.0,0.33552]
[1778065592803,56.12,82438.35,6.7,0.00271,0.0,0.33571]
[1778065598116,56.12,82442.06,6.7,0.00272,0.0,0.33726]
[1778065598752,56.12,82443.49,6.7,0.00273,0.0,0.33786]
[1778065601475,56.12,82444.04,6.7,0.00273,0.0,0.33809]
[1778065601882,56.12,82444.04,6.7,0.00273,0.0,0.33809]
[1778065603398,56.12,82455.39,6.7,0.00277,0.0,0.34289]
[1778065603781,56.12,82455.39,6.7,0.00277,0.0,0.34289]
[1778065604526,56.12,82455.4,6.7,0.00277,0.0,0.34289]
[1778065604948,56.12,82455.4,6.7,0.00277,0.0,0.34289]
[1778065605880,56.12,82452.7,6.7,0.00276,0.0,0.34175]
[1778065606536,56.12,82452.7,6.7,0.00276,0.0,0.34175]
[1778065607118,56.12,82452.7,6.7,0.00276,0.0,0.34175]
[1778065609991,56.12,82451.04,6.7,0.00275,0.0,0.34104]
[1778065610673,56.12,82448.74,6.7,0.00275,0.0,0.34007]
[1778065616491,56.12,82441.81,6.7,0.00272,0.0,0.33716]
[1778065618337,56.12,82441.81,6.7,0.00272,0.0,0.33716]
[1778065618836,56.12,82439.84,6.7,0.00271,0.0,0.33633]
[1778065619923,56.12,82440.07,6.7,0.00271,0.0,0.33643]
[1778065620541,56.12,82440.05,6.7,0.00271,0.0,0.33642]
[1778065621725,56.12,82439.95,6.7,0.00271,0.0,0.33638]
[1778065622246,56.12,82439.95,6.7,0.00271,0.0,0.33638]
[1778065627578,56.12,82444.23,6.7,0.00273,0.0,0.33817]
[1778065627757,56.12,82444.23,6.7,0.00273,0.0,0.33817]
[1778065627973,56.12,82444.23,6.7,0.00273,0.0,0.33817]
[1778065628009,56.12,82444.23,6.7,0.00273,0.0,0.33817]
[1778065629582,56.12,82430.26,6.7,0.00268,0.0,0.33235]
[1778065632274,56.12,82429.93,6.7,0.00268,0.0,0.33221]
[1778065633342,56.12,82429.77,6.7,0.00268,0.0,0.33215]
[1778065634617,56.12,82418.12,6.7,0.00263,0.0,0.32736]
[1778065636061,56.12,82418.12,6.7,0.00263,0.0,0.32736]
[1778065636317,56.12,82418.12,6.7,0.00263,0.0,0.32736]
[1778065636460,56.12,82415.88,6.7,0.00263,0.0,0.32644]
[1778065637040,56.12,82415.88,6.7,0.00263,0.0,0.32644]
[1778065637739,56.12,82414.89,6.7,0.00262,0.0,0.32604]
[1778065638344,56.12,82414.89,6.7,0.00262,0.0,0.32604]
[1778065640085,56.12,82415.81,6.7,0.00263,0.0,0.32642]
[1778065640796,56.12,82416.2,6.7,0.00263,0.0,0.32658]
[1778065645457,56.12,82426.75,6.7,0.00266,0.0,0.3309]
[1778065647347,56.12,82427.44,6.7,0.00267,0.0,0.33118]
[1778065648573,56.12,82427.97,6.7,0.00267,0.0,0.3314]
[1778065649049,56.12,82427.97,6.7,0.00267,0.0,0.3314]
[1778065654536,56.12,82425.29,6.7,0.00265,0.0,0.32913]
[1778065654910,56.12,82425.29,6.7,0.00265,0.0,0.32913]
[1778065662974,56.12,82425.09,6.7,0.00265,0.0,0.32905]
[1778065663555,56.12,82424.99,6.7,0.00265,0.0,0.32901]
[1778065667104,56.12,82420.87,6.7,0.00263,0.0,0.32732]
[1778065667802,56.12,82417.78,6.7,0.00262,0.0,0.32606]
[1778065670509,56.12,82415.16,6.7,0.00261,0.0,0.325]
[1778065670583,56.12,82415.16,6.7,0.00261,0.0,0.325]
[1778065672833,56.12,82408.61,6.7,0.00259,0.0,0.32235]
[1778065673378,56.12,82408.61,6.7,0.00259,0.0,0.32235]
[1778065673857,56.12,82405.66,6.7,0.00258,0.0,0.32116]
[1778065674959,56.12,82406.46,6.7,0.00258,0.0,0.32148]
[1778065677783,56.12,82406.0,6.7,0.00258,0.0,0.3213]
[1778065678282,56.12,82406.0,6.7,0.00258,0.0,0.3213]
[1778065680965,56.12,82408.38,6.7,0.00259,0.0,0.32226]
[1778065681003,56.12,82408.38,6.7,0.00259,0.0,0.32226]
[1778065681679,56.12,82411.58,6.7,0.0026,0.0,0.32355]
[1778065682194,56.12,82411.58,6.7,0.0026,0.0,0.32355]
[1778065683355,56.12,82406.28,6.7,0.00258,0.0,0.32141]
[1778065684614,56.12,82401.45,6.7,0.00257,0.0,0.31947]
[1778065685078,56.12,82401.45,6.7,0.00257,0.0,0.31947]
[1778065687108,56.12,82400.91,6.7,0.00256,0.0,0.31926]
[1778065688538,56.12,82405.35,6.7,0.00258,0.0,0.32104]
[1778065688985,56.12,82405.35,6.7,0.00258,0.0,0.32104]
[1778065691770,56.12,82407.55,6.7,0.00259,0.0,0.32192]
[1778065692346,56.12,82407.55,6.7,0.00259,0.0,0.32192]
[1778065693638,56.12,82410.91,6.7,0.0026,0.0,0.32328]
[1778065694275,56.12,82410.91,6.7,0.0026,0.0,0.32328]
[1778065696377,56.12,82408.54,6.7,0.00259,0.0,0.32232]
[1778065696899,56.12,82407.82,6.7,0.00259,0.0,0.32203]
[1778065697933,56.12,82408.18,6.7,0.00259,0.0,0.32218]
[1778065698147,56.12,82408.18,6.7,0.00259,0.0,0.32218]
[1778065700629,56.12,82400.13,6.7,0.00256,0.0,0.31895]
[1778065701116,56.12,82400.13,6.7,0.00256,0.0,0.31895]
[1778065703613,56.12,82400.61,6.7,0.00256,0.0,0.31914]
[1778065704234,56.12,82400.61,6.7,0.00256,0.0,0.31914]
[1778065705260,56.12,82400.98,6.7,0.00256,0.0,0.31929]
[1778065705915,56.12,82401.49,6.7,0.00257,0.0,0.31949]
[1778065708060,56.12,82402.7,6.7,0.00257,0.0,0.31997]
[1778065709960,56.12,82404.25,6.7,0.00258,0.0,0.32059]
[1778065710399,56.12,82404.25,6.7,0.00258,0.0,0.32059]
[1778065710409,56.12,82404.25,6.7,0.00258,0.0,0.32059]
[1778065712644,56.12,82411.15,6.7,0.00259,0.0,0.32223]
[1778065713008,56.12,82411.15,6.7,0.00259,0.0,0.32223]
[1778065714839,56.12,82412.43,6.7,0.0026,0.0,0.32274]
[1778065715375,56.12,82412.43,6.7,0.0026,0.0,0.32274]
[1778065720964,56.12,82411.56,6.7,0.00259,0.0,0.32239]
[1778065724977,56.12,82411.16,6.7,0.00259,0.0,0.32223]
[1778065725682,56.12,82411.44,6.7,0.00259,0.0,0.32234]
[1778065727396,56.12,82413.0,6.7,0.0026,0.0,0.32297]
[1778065728010,56.12,82413.41,6.7,0.0026,0.0,0.32314]
[1778065730291,56.12,82428.66,6.7,0.00265,0.0,0.32935]
[1778065734795,56.12,82438.27,6.7,0.00269,0.0,0.33332]
[1778065735291,56.12,82438.27,6.7,0.00269,0.0,0.33332]
[1778065736609,56.12,82439.41,6.7,0.00269,0.0,0.3338]
[1778065737085,56.12,82439.41,6.7,0.00269,0.0,0.3338]
[1778065738104,56.12,82439.07,6.7,0.00269,0.0,0.33365]
[1778065739602,56.12,82430.67,6.7,0.00266,0.0,0.33018]
[1778065740052,56.12,82430.67,6.7,0.00266,0.0,0.33018]
[1778065741180,56.12,82430.26,6.7,0.00266,0.0,0.33001]
[1778065741816,56.12,82429.83,6.7,0.00266,0.0,0.32983]
[1778065742233,56.12,82429.83,6.7,0.00266,0.0,0.32983]
[1778065751441,56.12,82433.57,6.7,0.00267,0.0,0.33138]
[1778065752330,56.12,82433.57,6.7,0.00267,0.0,0.33138]
[1778065752919,56.12,82433.57,6.7,0.00267,0.0,0.33138]
[1778065753288,56.12,82433.57,6.7,0.00267,0.0,0.33138]
[1778065753848,56.12,82434.98,6.7,0.00268,0.0,0.33196]
[1778065759497,56.12,82442.43,6.7,0.0027,0.0,0.33505]
[1778065763249,56.12,82439.86,6.7,0.00269,0.0,0.33398]
[1778065763883,56.12,82440.22,6.7,0.0027,0.0,0.33413]
[1778065764472,56.12,82440.22,6.7,0.0027,0.0,0.33413]
[1778065764953,56.12,82439.2,6.7,0.00269,0.0,0.33371]
[1778065765615,56.12,82440.85,6.7,0.0027,0.0,0.33439]
[1778065766302,56.12,82440.85,6.7,0.0027,0.0,0.33439]
[1778065767380,56.12,82442.36,6.7,0.0027,0.0,0.33502]
[1778065767919,56.12,82441.51,6.7,0.0027,0.0,0.33467]
[1778065772920,56.12,82437.65,6.7,0.00268,0.0,0.33189]
[1778065773195,56.12,82437.65,6.7,0.00268,0.0,0.33189]
[1778065774063,56.12,82437.59,6.7,0.00268,0.0,0.33187]
[1778065774691,56.12,82435.4,6.7,0.00267,0.0,0.33096]
[1778065780647,56.12,82437.25,6.7,0.00268,0.0,0.33173]
[1778065784853,56.12,82438.76,6.7,0.00268,0.0,0.33235]
[1778065785473,56.12,82438.76,6.7,0.00268,0.0,0.33235]
[1778065785918,56.12,82437.2,6.7,0.00268,0.0,0.33171]
[1778065786570,56.12,82437.2,6.7,0.00268,0.0,0.33171]
[1778065787683,56.12,82435.07,6.7,0.00267,0.0,0.33083]
[1778065788158,56.12,82435.07,6.7,0.00267,0.0,0.33083]
[1778065792881,56.12,82437.55,6.7,0.00268,0.0,0.33185]
[1778065793473,56.12,82437.55,6.7,0.00268,0.0,0.33185]
[1778065797508,56.12,82439.75,6.7,0.00268,0.0,0.33276]
[1778065797955,56.12,82440.25,6.7,0.00269,0.0,0.33297]
[1778065798790,56.12,82440.08,6.7,0.00269,0.0,0.3329]
[1778065799287,56.12,82440.08,6.7,0.00269,0.0,0.3329]
[1778065800003,56.12,82440.36,6.7,0.00269,0.0,0.33301]
[1778065800499,56.12,82440.36,6.7,0.00269,0.0,0.33301]
[1778065802318,56.12,82442.26,6.7,0.00269,0.0,0.3338]
[1778065802688,56.12,82446.23,6.7,0.00271,0.0,0.33546]
[1778065806295,56.12,82448.81,6.7,0.00272,0.0,0.33654]
[1778065811872,56.12,82444.52,6.7,0.0027,0.0,0.33474]
[1778065813017,56.12,82444.52,6.7,0.0027,0.0,0.33474]
[1778065814559,56.12,82444.81,6.7,0.0027,0.0,0.33486]
[1778065815127,56.12,82443.79,6.7,0.0027,0.0,0.33444]
[1778065816793,56.12,82438.82,6.7,0.00268,0.0,0.33238]
[1778065817413,56.12,82438.82,6.7,0.00268,0.0,0.33238]
[1778065820323,56.12,82437.6,6.7,0.00268,0.0,0.33187]
[1778065821646,56.12,82436.45,6.7,0.00267,0.0,0.3314]
[1778065822749,56.12,82434.1,6.7,0.00266,0.0,0.33043]
[1778065823446,56.12,82434.1,6.7,0.00266,0.0,0.33043]
[1778065827604,56.12,82433.32,6.7,0.00266,0.0,0.3301]
[1778065828735,56.12,82433.23,6.7,0.00266,0.0,0.33007]
[1778065829730,56.12,82433.15,6.7,0.00266,0.0,0.33003]
[1778065830198,56.12,82433.15,6.7,0.00266,0.0,0.33003]
[1778065832707,56.12,82430.9,6.7,0.00264,0.0,0.32795]
[1778065832792,56.12,82430.9,6.7,0.00264,0.0,0.32795]
[1778065833664,56.12,82429.18,6.7,0.00264,0.0,0.32724]
[1778065834086,56.12,82429.18,6.7,0.00264,0.0,0.32724]
[1778065835047,56.12,82425.65,6.7,0.00262,0.0,0.3258]
[1778065836009,56.12,82427.75,6.7,0.00263,0.0,0.32666]
[1778065836461,56.12,82427.75,6.7,0.00263,0.0,0.32666]
[1778065839094,56.12,82430.56,6.7,0.00264,0.0,0.32781]
[1778065839565,56.12,82430.56,6.7,0.00264,0.0,0.32781]
[1778065844383,56.12,82430.58,6.7,0.00264,0.0,0.32781]
[1778065846069,56.12,82429.72,6.7,0.00264,0.0,0.32746]
[1778065847210,56.12,82428.93,6.7,0.00264,0.0,0.32714]
[1778065847736,56.12,82428.71,6.7,0.00264,0.0,0.32705]
[1778065853161,56.12,82425.74,6.7,0.00262,0.0,0.32584]
[1778065854750,56.12,82425.72,6.7,0.00262,0.0,0.32583]
[1778065855202,56.12,82425.72,6.7,0.00262,0.0,0.32583]
[1778065857656,56.12,82425.25,6.7,0.00262,0.0,0.32564]
[1778065859278,56.12,82424.91,6.7,0.00262,0.0,0.3255]
[1778065862403,56.12,82423.17,6.7,0.00262,0.0,0.32479]
[1778065862979,56.12,82426.34,6.7,0.00263,0.0,0.32608]
[1778065868077,56.12,82427.8,6.7,0.00263,0.0,0.32668]
[1778065868206,56.12,82427.8,6.7,0.00263,0.0,0.32668]
[1778065868379,56.12,82427.8,6.7,0.00263,0.0,0.32668]
[1778065868845,56.12,82425.53,6.7,0.00262,0.0,0.32575]
[1778065871796,56.12,82422.01,6.7,0.00261,0.0,0.32432]
[1778065872446,56.12,82422.01,6.7,0.00261,0.0,0.32432]
[1778065874038,56.12,82420.34,6.7,0.00261,0.0,0.32364]
[1778065875298,56.12,82419.48,6.7,0.0026,0.0,0.3233]
[1778065876465,56.12,82419.64,6.7,0.0026,0.0,0.32336]
[1778065876962,56.12,82419.74,6.7,0.0026,0.0,0.3234]
[1778065877134,56.12,82419.74,6.7,0.0026,0.0,0.3234]
[1778065877454,56.12,82419.74,6.7,0.0026,0.0,0.3234]
[1778065878012,56.12,82422.3,6.7,0.00261,0.0,0.32444]
[1778065878548,56.12,82422.3,6.7,0.00261,0.0,0.32444]
[1778065881518,56.12,82426.88,6.7,0.00263,0.0,0.3263]
[1778065882106,56.12,82430.09,6.7,0.00264,0.0,0.32761]
[1778065887399,56.12,82430.71,6.7,0.00264,0.0,0.32787]
[1778065890465,56.12,82429.22,6.7,0.00264,0.0,0.32726]
[1778065891066,56.12,82429.11,6.7,0.00264,0.0,0.32721]
[1778065896462,56.12,82431.06,6.7,0.00263,0.0,0.32685]
[1778065898681,56.12,82426.48,6.7,0.00262,0.0,0.32498]
[1778065899214,56.12,82423.48,6.7,0.00261,0.0,0.32377]
[1778065902244,56.12,82423.5,6.7,0.00261,0.0,0.32377]
[1778065902946,56.12,82423.31,6.7,0.00261,0.0,0.3237]
[1778065908242,56.12,82424.77,6.7,0.00261,0.0,0.32429]
[1778065908306,56.12,82424.77,6.7,0.00261,0.0,0.32429]
[1778065908414,56.12,82424.77,6.7,0.00261,0.0,0.32429]
[1778065908999,56.12,82423.97,6.7,0.00261,0.0,0.32396]
[1778065909607,56.12,82423.97,6.7,0.00261,0.0,0.32396]
[1778065911421,56.12,82425.17,6.7,0.00261,0.0,0.32445]
[1778065916610,56.12,82423.45,6.7,0.00261,0.0,0.32375]
[1778065917818,56.12,82423.67,6.7,0.00261,0.0,0.32384]
[1778065918940,56.12,82424.44,6.7,0.00261,0.0,0.32415]
[1778065919892,56.12,82424.75,6.7,0.00261,0.0,0.32428]
[1778065920504,56.12,82424.75,6.7,0.00261,0.0,0.32428]
[1778065924005,56.12,82426.2,6.7,0.00262,0.0,0.32487]
[1778065924626,56.12,82426.2,6.7,0.00262,0.0,0.32487]
[1778065927650,56.12,82426.15,6.7,0.00262,0.0,0.32485]
[1778065928998,56.12,82426.08,6.7,0.00262,0.0,0.32482]
[1778065929881,56.12,82426.4,6.7,0.00262,0.0,0.32495]
[1778065929885,56.12,82426.4,6.7,0.00262,0.0,0.32495]
[1778065931715,56.12,82413.62,6.7,0.00257,0.0,0.31979]
[1778065934326,56.12,82415.32,6.7,0.00258,0.0,0.32047]
[1778065934828,56.12,82413.76,6.7,0.00257,0.0,0.31985]
[1778065935432,56.12,82413.76,6.7,0.00257,0.0,0.31985]
[1778065935893,56.12,82412.85,6.7,0.00257,0.0,0.31948]
[1778065938927,56.12,82409.89,6.7,0.00256,0.0,0.3183]
[1778065939179,56.12,82409.89,6.7,0.00256,0.0,0.3183]
[1778065942178,56.12,82406.71,6.7,0.00255,0.0,0.31703]
[1778065942849,56.12,82405.45,6.7,0.00254,0.0,0.31653]
[1778065943560,56.12,82405.45,6.7,0.00254,0.0,0.31653]
[1778065944156,56.12,82404.31,6.7,0.00254,0.0,0.31608]
[1778065945874,56.12,82404.98,6.7,0.00254,0.0,0.31634]
[1778065946513,56.12,82404.98,6.7,0.00254,0.0,0.31634]
[1778065949095,56.12,82404.81,6.7,0.00254,0.0,0.31628]
[1778065950966,56.12,82404.54,6.7,0.00254,0.0,0.31617]
[1778065952760,56.12,82406.09,6.7,0.00255,0.0,0.31679]
[1778065953840,56.12,82403.46,6.7,0.00253,0.0,0.31461]
[1778065953847,56.12,82403.46,6.7,0.00253,0.0,0.31461]
[1778065953892,56.12,82403.46,6.7,0.00253,0.0,0.31461]
[1778065954519,56.12,82403.46,6.7,0.00253,0.0,0.31461]
[1778065955034,56.12,82401.49,6.7,0.00252,0.0,0.31383]
[1778065960918,56.12,82393.69,6.7,0.00249,0.0,0.31077]
[1778065965953,56.12,82393.85,6.7,0.00249,0.0,0.31083]
[1778065966824,56.12,82393.85,6.7,0.00249,0.0,0.31083]
[1778065967075,56.12,82393.85,6.7,0.00249,0.0,0.31083]
[1778065968425,56.12,82392.6,6.7,0.00249,0.0,0.31034]
[1778065969112,56.12,82391.95,6.7,0.00249,0.0,0.31009]
[1778065970351,56.12,82390.76,6.7,0.00248,0.0,0.30963]
[1778065970882,56.12,82387.23,6.7,0.00247,0.0,0.30825]
[1778065971270,56.12,82387.23,6.7,0.00247,0.0,0.30825]
[1778065971414,56.12,82387.23,6.7,0.00247,0.0,0.30825]
[1778065972112,56.12,82384.69,6.7,0.00246,0.0,0.30727]
[1778065972715,56.12,82384.69,6.7,0.00246,0.0,0.30727]
[1778065973003,56.12,82373.25,6.7,0.00242,0.0,0.30286]
[1778065974868,56.12,82376.57,6.7,0.00244,0.0,0.30414]
[1778065975434,56.12,82376.57,6.7,0.00244,0.0,0.30414]
[1778065977912,56.12,82384.29,6.7,0.00246,0.0,0.30711]
[1778065978477,56.12,82384.29,6.7,0.00246,0.0,0.30711]
[1778065980876,56.12,82384.61,6.7,0.00246,0.0,0.30724]
[1778065981415,56.12,82384.61,6.7,0.00246,0.0,0.30724]
[1778065981937,56.12,82384.22,6.7,0.00246,0.0,0.30708]
[1778065982489,56.12,82384.22,6.7,0.00246,0.0,0.30708]
[1778065986310,56.12,82386.33,6.7,0.00247,0.0,0.3079]
[1778065986902,56.12,82387.14,6.7,0.00247,0.0,0.30822]
[1778065987587,56.12,82387.14,6.7,0.00247,0.0,0.30822]
[1778065989658,56.12,82386.96,6.7,0.00247,0.0,0.30815]
[1778065995159,56.12,82392.37,6.7,0.00249,0.0,0.31025]
[1778065995936,56.12,82392.37,6.7,0.00249,0.0,0.31025]
[1778065995990,56.12,82392.37,6.7,0.00249,0.0,0.31025]
[1778065997173,56.12,82404.75,6.7,0.00253,0.0,0.31512]
[1778066002209,56.12,82397.68,6.7,0.00251,0.0,0.31233]
[1778066007603,56.12,82395.13,6.7,0.0025,0.0,0.31133]
[1778066008029,56.12,82395.28,6.7,0.0025,0.0,0.31139]
[1778066008713,56.12,82395.28,6.7,0.0025,0.0,0.31139]
[1778066012782,56.12,82398.31,6.7,0.0025,0.0,0.31146]
[1778066016381,56.12,82409.6,6.7,0.00254,0.0,0.31592]
[1778066018272,56.12,82408.96,6.7,0.00254,0.0,0.31566]
[1778066023210,56.12,82406.7,6.7,0.00253,0.0,0.31477]
[1778066023966,56.12,82408.71,6.7,0.00254,0.0,0.31556]
[1778066026274,56.12,82407.15,6.7,0.00253,0.0,0.31494]
[1778066026835,56.12,82407.15,6.7,0.00253,0.0,0.31494]
[1778066030076,56.12,82411.36,6.7,0.00255,0.0,0.31661]
[1778066030649,56.12,82411.36,6.7,0.00255,0.0,0.31661]
[1778066031126,56.12,82412.0,6.7,0.00255,0.0,0.31687]
[1778066031899,56.12,82411.8,6.7,0.00255,0.0,0.31679]
[1778066033857,56.12,82410.82,6.7,0.00254,0.0,0.3164]
[1778066039476,56.12,82411.13,6.7,0.00255,0.0,0.31652]
[1778066042721,56.12,82411.3,6.7,0.00255,0.0,0.31659]
[1778066043322,56.12,82411.06,6.7,0.00255,0.0,0.3165]
[1778066043732,56.12,82411.06,6.7,0.00255,0.0,0.3165]
[1778066043768,56.12,82411.06,6.7,0.00255,0.0,0.3165]
[1778066043911,56.12,82411.04,6.7,0.00255,0.0,0.31649]
[1778066044488,56.12,82411.04,6.7,0.00255,0.0,0.31649]
[1778066054581,56.12,82397.1,6.7,0.0025,0.0,0.31099]
[1778066059620,56.12,82393.5,6.7,0.00248,0.0,0.30958]
[1778066064655,56.12,82395.24,6.7,0.00249,0.0,0.31026]
[1778066065462,56.12,82395.24,6.7,0.00249,0.0,0.31026]
[1778066070697,56.12,82399.31,6.7,0.0025,0.0,0.31185]
[1778066074913,56.12,82395.94,6.7,0.00248,0.0,0.30942]
[1778066075547,56.12,82395.94,6.7,0.00248,0.0,0.30942]
[1778066075928,56.12,82398.75,6.7,0.00249,0.0,0.31052]
[1778066076709,56.12,82398.75,6.7,0.00249,0.0,0.31052]
[1778066077227,56.12,82399.13,6.7,0.00249,0.0,0.31066]
[1778066082117,56.12,82397.84,6.7,0.00249,0.0,0.31016]
[1778066082763,56.12,82397.84,6.7,0.00249,0.0,0.31016]
[1778066084064,56.12,82398.05,6.7,0.00249,0.0,0.31024]
[1778066084728,56.12,82398.05,6.7,0.00249,0.0,0.31024]
[1778066085933,56.12,82397.26,6.7,0.00249,0.0,0.30993]
[1778066086982,56.12,82398.48,6.7,0.00249,0.0,0.31041]
[1778066090005,56.12,82397.43,6.7,0.00249,0.0,0.31]
[1778066090757,56.12,82397.43,6.7,0.00249,0.0,0.31]
[1778066091175,56.12,82397.41,6.7,0.00249,0.0,0.30999]
[1778066092537,56.12,82397.41,6.7,0.00249,0.0,0.30999]
[1778066093017,56.12,82397.41,6.7,0.00249,0.0,0.30999]
[1778066093606,56.12,82397.41,6.7,0.00249,0.0,0.30999]
[1778066095119,56.12,82399.15,6.7,0.00249,0.0,0.31067]
[1778066095741,56.12,82399.15,6.7,0.00249,0.0,0.31067]
[1778066097612,56.12,82399.8,6.7,0.0025,0.0,0.31093]
[1778066098788,56.12,82401.7,6.7,0.0025,0.0,0.31167]
[1778066102782,56.12,82408.45,6.7,0.00253,0.0,0.31433]
[1778066103281,56.12,82408.45,6.7,0.00253,0.0,0.31433]
[1778066103855,56.12,82408.45,6.7,0.00253,0.0,0.31433]
[1778066104377,56.12,82409.7,6.7,0.00253,0.0,0.31482]
[1778066107447,56.12,82403.98,6.7,0.00251,0.0,0.31257]
[1778066108201,56.12,82402.48,6.7,0.00251,0.0,0.31198]
[1778066112424,56.12,82405.15,6.7,0.00252,0.0,0.31303]
[1778066113884,56.12,82405.14,6.7,0.00252,0.0,0.31302]
[1778066114494,56.12,82402.97,6.7,0.00251,0.0,0.31217]
[1778066115147,56.12,82403.26,6.7,0.00251,0.0,0.31228]
[1778066121047,56.12,82403.66,6.7,0.00251,0.0,0.31244]
[1778066126082,56.12,82413.19,6.7,0.00254,0.0,0.31621]
[1778066129740,56.12,82419.0,6.7,0.00256,0.0,0.31852]
[1778066130365,56.12,82418.99,6.7,0.00256,0.0,0.31852]
[1778066132003,56.12,82419.5,6.7,0.00257,0.0,0.31872]
[1778066132570,56.12,82419.5,6.7,0.00257,0.0,0.31872]
[1778066135376,56.12,82420.6,6.7,0.00256,0.0,0.31802]
[1778066135469,56.12,82420.6,6.7,0.00256,0.0,0.31802]
[1778066136074,56.12,82420.67,6.7,0.00256,0.0,0.31805]
[1778066141187,56.12,82435.73,6.7,0.00261,0.0,0.32412]
[1778066146222,56.12,82437.91,6.7,0.00262,0.0,0.325]
[1778066151257,56.12,82449.19,6.7,0.00266,0.0,0.32962]
[1778066156292,56.12,82456.17,6.7,0.00269,0.0,0.33251]
[1778066161327,56.12,82461.9,6.7,0.00271,0.0,0.3349]
[1778066166362,56.12,82457.67,6.7,0.00269,0.0,0.33313]
[1778066168536,56.12,82474.75,6.7,0.00276,0.0,0.3403]
[1778066174454,56.12,82476.4,6.7,0.00276,0.0,0.341]
[1778066180398,56.12,82482.29,6.7,0.00279,0.0,0.34351]
[1778066184489,56.12,82468.92,6.7,0.00274,0.0,0.33784]
[1778066186503,56.12,82456.48,6.7,0.00269,0.0,0.33264]
[1778066191541,56.12,82463.96,6.7,0.00271,0.0,0.33457]
[1778066196576,56.12,82462.24,6.7,0.0027,0.0,0.33385]
[1778066201611,56.12,82456.21,6.7,0.00268,0.0,0.33135]
[1778066203625,56.12,82443.25,6.7,0.00263,0.0,0.32602]
[1778066208660,56.12,82437.84,6.7,0.00261,0.0,0.32382]
[1778066213695,56.12,82434.38,6.7,0.0026,0.0,0.32242]
[1778066218884,56.12,82433.58,6.7,0.0026,0.0,0.32209]
[1778066220744,56.12,82422.49,6.7,0.00256,0.0,0.31764]
[1778066225779,56.12,82434.36,6.7,0.0026,0.0,0.32241]
[1778066230814,56.12,82438.7,6.7,0.00262,0.0,0.32417]
[1778066235849,56.12,82450.16,6.7,0.00266,0.0,0.32885]
[1778066238870,56.12,82462.11,6.7,0.0027,0.0,0.3338]
[1778066240653,56.12,82461.63,6.7,0.0027,0.0,0.3336]
[1778066240980,56.12,82499.45,6.7,0.00284,0.0,0.34968]
[1778066241896,56.12,82540.94,6.7,0.00301,0.0,0.36807]
[1778066243913,56.12,82527.97,6.7,0.00296,0.0,0.36223]
[1778066248948,56.12,82523.86,6.7,0.00294,0.0,0.3604]
[1778066250970,56.12,82540.72,6.7,0.00301,0.0,0.36797]
[1778066252984,56.12,82558.09,6.7,0.00307,0.0,0.37462]
[1778066256008,56.12,82571.53,6.7,0.00312,0.0,0.38085]
[1778066258019,56.12,82586.26,6.7,0.00319,0.0,0.38779]
[1778066262841,56.12,82575.81,6.7,0.00314,0.0,0.38286]
[1778066264746,56.12,82570.74,6.7,0.00312,0.0,0.38049]
[1778066270104,56.12,82567.5,6.7,0.00311,0.0,0.37898]
[1778066271111,56.12,82555.72,6.7,0.00306,0.0,0.37353]
[1778066276057,56.12,82562.35,6.7,0.00309,0.0,0.37659]
[1778066280175,56.12,82575.61,6.7,0.00314,0.0,0.38276]
[1778066285210,56.12,82573.99,6.7,0.00313,0.0,0.382]
[1778066290245,56.12,82569.14,6.7,0.00311,0.0,0.37974]
[1778066295280,56.12,82572.09,6.7,0.00313,0.0,0.38112]
[1778066300315,56.12,82575.49,6.7,0.00314,0.0,0.38271]
[1778066305350,56.12,82575.39,6.7,0.00314,0.0,0.38266]
[1778066310385,56.12,82581.71,6.7,0.00317,0.0,0.38563]
[1778066312399,56.12,82572.48,6.7,0.00312,0.0,0.37999]
[1778066316125,56.12,82558.34,6.7,0.00306,0.0,0.37344]
[1778066319448,56.12,82545.16,6.7,0.003,0.0,0.36743]
[1778066324483,56.12,82553.91,6.7,0.00304,0.0,0.37141]
[1778066328511,56.12,82542.91,6.7,0.003,0.0,0.36642]
[1778066333546,56.12,82531.61,6.7,0.00295,0.0,0.36134]
[1778066336568,56.12,82520.09,6.7,0.0029,0.0,0.35623]
[1778066341603,56.12,82521.73,6.7,0.00291,0.0,0.35695]
[1778066346638,56.12,82519.77,6.7,0.0029,0.0,0.35609]
[1778066351674,56.12,82542.29,6.7,0.00299,0.0,0.36614]
[1778066352681,56.12,82554.07,6.7,0.00304,0.0,0.37149]
[1778066358122,56.12,82558.08,6.7,0.00306,0.0,0.37332]
[1778066363758,56.12,82555.53,6.7,0.00305,0.0,0.37216]
[1778066368793,56.12,82551.09,6.7,0.00303,0.0,0.37013]
[1778066371814,56.12,82540.85,6.7,0.00298,0.0,0.36422]
[1778066376849,56.12,82537.33,6.7,0.00296,0.0,0.36264]
[1778066381884,56.12,82529.46,6.7,0.00293,0.0,0.35913]
[1778066386919,56.12,82530.48,6.7,0.00293,0.0,0.35958]
[1778066391954,56.12,82526.85,6.7,0.00292,0.0,0.35797]
[1778066396991,56.12,82525.78,6.7,0.00292,0.0,0.35749]
[1778066402029,56.12,82522.85,6.7,0.0029,0.0,0.3562]
[1778066407064,56.12,82520.94,6.7,0.0029,0.0,0.35536]
[1778066412102,56.12,82524.56,6.7,0.00291,0.0,0.35695]
[1778066417138,56.12,82536.12,6.7,0.00296,0.0,0.36209]
[1778066422173,56.12,82545.79,6.7,0.003,0.0,0.36644]
[1778066426205,56.12,82559.24,6.7,0.00305,0.0,0.37257]
[1778066431241,56.12,82562.23,6.7,0.00305,0.0,0.37264]
[1778066435269,56.12,82574.71,6.7,0.00311,0.0,0.37841]
[1778066440309,56.12,82587.31,6.7,0.00316,0.0,0.3843]
[1778066445343,56.12,82590.85,6.7,0.00317,0.0,0.38597]
[1778066449091,56.12,82591.28,6.7,0.00318,0.0,0.38618]
[1778066450327,56.12,82634.35,6.7,0.00336,0.0,0.40702]
[1778066451357,56.12,82657.82,6.7,0.00347,0.0,0.41877]
[1778066457137,56.12,82661.81,6.7,0.00349,0.0,0.4208]
[1778066458649,56.12,82674.7,6.7,0.00355,0.0,0.4274]
[1778066459010,56.12,82674.7,6.7,0.00355,0.0,0.4274]
[1778066459385,56.12,82674.7,6.7,0.00355,0.0,0.4274]
[1778066460342,56.12,82695.99,6.7,0.00365,0.0,0.43851]
[1778066460464,56.12,82711.77,6.7,0.00373,0.0,0.4469]
[1778066466240,56.12,82703.5,6.7,0.00369,0.0,0.44249]
[1778066468301,56.12,82686.99,6.7,0.00361,0.0,0.43379]
[1778066468338,56.12,82675.48,6.7,0.00355,0.0,0.42781]
[1778066468390,56.12,82675.48,6.7,0.00355,0.0,0.42781]
[1778066470723,56.12,82660.58,6.7,0.00348,0.0,0.42017]
[1778066476577,56.12,82657.86,6.7,0.00347,0.0,0.41879]
[1778066481612,56.12,82669.86,6.7,0.00353,0.0,0.42491]
[1778066486647,56.12,82664.98,6.7,0.00351,0.0,0.42241]
[1778066491682,56.12,82658.11,6.7,0.00346,0.0,0.41751]
[1778066492689,56.12,82646.25,6.7,0.00341,0.0,0.41154]
[1778066494704,56.12,82629.75,6.7,0.00333,0.0,0.40337]
[1778066499739,56.12,82630.75,6.7,0.00334,0.0,0.40386]
[1778066503767,56.12,82642.86,6.7,0.00339,0.0,0.40985]
[1778066505781,56.12,82659.71,6.7,0.00347,0.0,0.41832]
[1778066510816,56.12,82663.59,6.7,0.00349,0.0,0.42029]
[1778066515851,56.12,82663.35,6.7,0.00349,0.0,0.42016]
[1778066520886,56.12,82670.92,6.7,0.00352,0.0,0.42403]
[1778066525921,56.12,82672.14,6.7,0.00353,0.0,0.42465]
[1778066528945,56.12,82695.36,6.7,0.00364,0.0,0.43672]
[1778066529951,56.12,82706.44,6.7,0.00369,0.0,0.44257]
[1778066531965,56.12,82717.92,6.7,0.00375,0.0,0.44871]
[1778066535241,56.12,82721.36,6.7,0.00377,0.0,0.45057]
[1778066535998,56.12,82738.17,6.7,0.00385,1e-05,0.45972]
[1778066541033,56.12,82738.31,6.7,0.00385,1e-05,0.4598]
[1778066546068,56.12,82745.73,6.7,0.00389,1e-05,0.46389]
[1778066551103,56.12,82742.94,6.7,0.00386,1e-05,0.46082]
[1778066552068,56.12,82742.94,6.7,0.00386,1e-05,0.46082]
[1778066556139,56.12,82760.56,6.7,0.00395,1e-05,0.47061]
[1778066559167,56.12,82779.32,6.7,0.00405,1e-05,0.48123]
[1778066561176,56.12,82765.84,6.7,0.00398,1e-05,0.47358]
[1778066562276,56.12,82754.48,6.7,0.00392,1e-05,0.46721]
[1778066563190,56.12,82743.17,6.7,0.00386,1e-05,0.46095]
[1778066568247,56.12,82739.93,6.7,0.00385,1e-05,0.45917]
[1778066569513,56.12,82754.24,6.7,0.00392,1e-05,0.46708]
[1778066572358,56.12,82771.83,6.7,0.00401,1e-05,0.47696]
[1778066572551,56.12,82771.83,6.7,0.00401,1e-05,0.47696]
[1778066573262,56.12,82803.24,6.7,0.00418,1e-05,0.49505]
[1778066578297,56.12,82808.78,6.7,0.00421,1e-05,0.4983]
[1778066583336,56.12,82802.04,6.7,0.00417,1e-05,0.49435]
[1778066583509,56.12,82802.04,6.7,0.00417,1e-05,0.49435]
[1778066586358,56.12,82790.77,6.7,0.00411,1e-05,0.4878]
[1778066591393,56.12,82786.21,6.7,0.00409,1e-05,0.48517]
[1778066595222,56.12,82776.33,6.7,0.00404,1e-05,0.47952]
[1778066599449,56.12,82793.2,6.7,0.00413,1e-05,0.48921]
[1778066600456,56.12,82811.58,6.7,0.00423,1e-05,0.49995]
[1778066603477,56.12,82796.45,6.7,0.00414,1e-05,0.49109]
[1778066605491,56.12,82775.58,6.7,0.00403,1e-05,0.47909]
[1778066606498,56.12,82759.97,6.7,0.00395,1e-05,0.47028]
[1778066610526,56.12,82748.88,6.7,0.00389,1e-05,0.4641]
[1778066612633,56.12,82740.09,6.7,0.00384,1e-05,0.45774]
[1778066613547,56.12,82740.09,6.7,0.00384,1e-05,0.45774]
[1778066619571,56.12,82732.59,6.7,0.0038,1e-05,0.45365]
[1778066624624,56.12,82732.56,6.7,0.0038,1e-05,0.45363]
[1778066629659,56.12,82733.69,6.7,0.0038,1e-05,0.45425]
[1778066631679,56.12,82763.22,6.7,0.00395,1e-05,0.47056]
[1778066636714,56.12,82772.63,6.7,0.004,1e-05,0.47586]
[1778066641749,56.12,82769.43,6.7,0.00399,1e-05,0.47405]
[1778066645777,56.12,82756.71,6.7,0.00392,1e-05,0.46692]
[1778066650812,56.12,82758.79,6.7,0.00393,1e-05,0.46808]
[1778066653833,56.12,82774.8,6.7,0.00401,1e-05,0.47709]
[1778066658868,56.12,82773.02,6.7,0.00401,1e-05,0.47608]
[1778066663903,56.12,82785.57,6.7,0.00407,1e-05,0.48323]
[1778066668938,56.12,82781.19,6.7,0.00405,1e-05,0.48072]
[1778066673973,56.12,82772.24,6.7,0.00399,1e-05,0.47408]
[1778066679008,56.12,82769.43,6.7,0.00397,1e-05,0.47249]
[1778066683036,56.12,82757.72,6.7,0.00391,1e-05,0.46594]
[1778066688071,56.12,82748.98,6.7,0.00387,1e-05,0.46111]
[1778066692099,56.12,82760.36,6.7,0.00393,1e-05,0.46741]
[1778066697134,56.12,82750.61,6.7,0.00388,1e-05,0.462]
[1778066702169,56.12,82741.95,6.7,0.00383,1e-05,0.45724]
[1778066707204,56.12,82750.92,6.7,0.00388,1e-05,0.46218]
[1778066712239,56.12,82751.94,6.7,0.00388,1e-05,0.46274]
[1778066717277,56.12,82745.6,6.7,0.00385,1e-05,0.45925]
[1778066722316,56.12,82754.37,6.7,0.0039,1e-05,0.46408]
[1778066725340,56.12,82778.25,6.7,0.00402,1e-05,0.47748]
[1778066726347,56.12,82795.73,6.7,0.00411,1e-05,0.48749]
[1778066731407,56.12,82794.55,6.7,0.00411,1e-05,0.48681]
[1778066732393,56.12,82765.52,6.7,0.00394,1e-05,0.46875]
[1778066733399,56.12,82754.01,6.7,0.00388,1e-05,0.46235]
[1778066738435,56.12,82744.41,6.7,0.00383,1e-05,0.45708]
[1778066743471,56.12,82745.1,6.7,0.00384,1e-05,0.45745]
[1778066748506,56.12,82732.02,6.7,0.00377,0.0,0.45034]
[1778066753541,56.12,82730.59,6.7,0.00376,0.0,0.44957]
[1778066758582,56.12,82729.29,6.7,0.00376,0.0,0.44887]
[1778066762608,56.12,82712.17,6.7,0.00367,0.0,0.43972]
[1778066765631,56.12,82700.95,6.7,0.00362,0.0,0.43382]
[1778066768652,56.12,82687.38,6.7,0.00355,0.0,0.42676]
[1778066773687,56.12,82688.29,6.7,0.00356,0.0,0.42723]
[1778066778722,56.12,82686.32,6.7,0.00355,0.0,0.42622]
[1778066783757,56.12,82689.24,6.7,0.00356,0.0,0.42772]
[1778066788792,56.12,82698.52,6.7,0.00361,0.0,0.43255]
[1778066793827,56.12,82695.09,6.7,0.00358,0.0,0.42931]
[1778066798862,56.12,82697.86,6.7,0.00359,0.0,0.43075]
[1778066803897,56.12,82703.27,6.7,0.00362,0.0,0.43357]
[1778066808932,56.12,82698.54,6.7,0.00359,0.0,0.4311]
[1778066813967,56.12,82697.62,6.7,0.00359,0.0,0.43062]
[1778066820024,56.12,82702.92,6.7,0.00361,0.0,0.43339]
[1778066822034,56.12,82687.74,6.7,0.00354,0.0,0.42551]
[1778066827069,56.12,82680.64,6.7,0.00351,0.0,0.42187]
[1778066832105,56.12,82678.04,6.7,0.0035,0.0,0.42054]
[1778066837140,56.12,82670.41,6.7,0.00346,0.0,0.41667]
[1778066842175,56.12,82671.06,6.7,0.00346,0.0,0.417]
[1778066847210,56.12,82671.34,6.7,0.00347,0.0,0.41714]
[1778066852245,56.12,82669.85,6.7,0.00345,0.0,0.41497]
[1778066857280,56.12,82668.3,6.7,0.00344,0.0,0.41419]
[1778066862315,56.12,82665.25,6.7,0.00343,0.0,0.41266]
[1778066867350,56.12,82666.48,6.7,0.00343,0.0,0.41328]
[1778066872385,56.12,82666.35,6.7,0.00343,0.0,0.41321]
[1778066877420,56.12,82676.8,6.7,0.00348,0.0,0.41849]
[1778066882459,56.12,82685.75,6.7,0.00352,0.0,0.42305]
[1778066887494,56.12,82692.77,6.7,0.00355,0.0,0.42667]
[1778066889508,56.12,82681.9,6.7,0.0035,0.0,0.42109]
[1778066894543,56.12,82676.49,6.7,0.00348,0.0,0.41833]
[1778066899578,56.12,82679.04,6.7,0.00349,0.0,0.41963]
[1778066904613,56.12,82679.94,6.7,0.00349,0.0,0.42009]
[1778066909648,56.12,82687.52,6.7,0.00353,0.0,0.42396]
[1778066914528,56.12,82686.52,6.7,0.00351,0.0,0.42202]
[1778066919718,56.12,82692.98,6.7,0.00354,0.0,0.42534]
[1778066921732,56.12,82672.65,6.7,0.00345,0.0,0.41497]
[1778066926767,56.12,82670.88,6.7,0.00344,0.0,0.41408]
[1778066931802,56.12,82666.79,6.7,0.00342,0.0,0.41203]
[1778066936837,56.12,82661.52,6.7,0.0034,0.0,0.40939]
[1778066941872,56.12,82658.26,6.7,0.00338,0.0,0.40777]
[1778066946907,56.12,82668.65,6.7,0.00343,0.0,0.41296]
[1778066951943,56.12,82671.27,6.7,0.00344,0.0,0.41428]
[1778066956978,56.12,82665.22,6.7,0.00341,0.0,0.41124]
[1778066959999,56.12,82677.46,6.7,0.00347,0.0,0.4174]
[1778066965034,56.12,82685.61,6.7,0.00351,0.0,0.42155]
[1778066970069,56.12,82686.04,6.7,0.00351,0.0,0.42177]
[1778066975104,56.12,82687.52,6.7,0.00351,0.0,0.4211]
[1778066980139,56.12,82682.49,6.7,0.00348,0.0,0.41854]
[1778066985174,56.12,82681.6,6.7,0.00348,0.0,0.41809]
[1778066990209,56.12,82681.91,6.7,0.00348,0.0,0.41824]
[1778066995244,56.12,82676.65,6.7,0.00346,0.0,0.41558]
[1778067000279,56.12,82671.62,6.7,0.00343,0.0,0.41305]
[1778067005314,56.12,82679.64,6.7,0.00347,0.0,0.41709]
[1778067007328,56.12,82693.62,6.7,0.00354,0.0,0.42423]
[1778067010352,56.12,82680.01,6.7,0.00347,0.0,0.41728]
[1778067015387,56.12,82688.7,6.7,0.00351,0.0,0.4217]
[1778067020422,56.12,82701.55,6.7,0.00357,0.0,0.42832]
[1778067025457,56.12,82695.88,6.7,0.00355,0.0,0.42539]
[1778067030492,56.12,82684.13,6.7,0.00349,0.0,0.41937]
[1778067035527,56.12,82677.23,6.7,0.00345,0.0,0.41446]
[1778067040562,56.12,82677.8,6.7,0.00345,0.0,0.41475]
[1778067045597,56.12,82676.91,6.7,0.00345,0.0,0.4143]
[1778067050634,56.12,82673.7,6.7,0.00343,0.0,0.41268]
[1778067055669,56.12,82670.93,6.7,0.00342,0.0,0.41129]
[1778067060710,56.12,82675.5,6.7,0.00344,0.0,0.41359]
[1778067065745,56.12,82671.31,6.7,0.00342,0.0,0.41148]
[1778067070780,56.12,82672.07,6.7,0.00342,0.0,0.41186]
[1778067076625,56.12,82672.36,6.7,0.00342,0.0,0.41201]
[1778067081857,56.12,82673.14,6.7,0.00343,0.0,0.4124]
[1778067086892,56.12,82671.99,6.7,0.00342,0.0,0.41182]
[1778067091927,56.12,82673.06,6.7,0.00342,0.0,0.41096]
[1778067096962,56.12,82677.86,6.7,0.00344,0.0,0.41337]
[1778067101997,56.12,82678.43,6.7,0.00344,0.0,0.41365]
[1778067107033,56.12,82677.34,6.7,0.00344,0.0,0.4131]
[1778067112069,56.12,82678.6,6.7,0.00344,0.0,0.41374]
[1778067117104,56.12,82680.28,6.7,0.00345,0.0,0.41458]
[1778067122139,56.12,82680.5,6.7,0.00345,0.0,0.4147]
[1778067127174,56.12,82681.62,6.7,0.00346,0.0,0.41526]
[1778067132212,56.12,82683.28,6.7,0.00346,0.0,0.4161]
[1778067137247,56.12,82679.81,6.7,0.00345,0.0,0.41435]
[1778067142282,56.12,82680.31,6.7,0.00345,0.0,0.4146]
[1778067147317,56.12,82686.96,6.7,0.00348,0.0,0.41797]
[1778067152352,56.12,82684.94,6.7,0.00346,0.0,0.41552]
[1778067157387,56.12,82675.27,6.7,0.00341,0.0,0.41066]
[1778067161415,56.12,82658.75,6.7,0.00334,0.0,0.40246]
[1778067166450,56.12,82657.43,6.7,0.00333,0.0,0.40181]
[1778067171485,56.12,82657.57,6.7,0.00333,0.0,0.40188]
[1778067176520,56.12,82654.27,6.7,0.00332,0.0,0.40026]
[1778067181555,56.12,82648.1,6.7,0.00329,0.0,0.39725]
[1778067186601,56.12,82635.28,6.7,0.00324,0.0,0.39106]
[1778067191636,56.12,82634.61,6.7,0.00323,0.0,0.39074]
[1778067196671,56.12,82632.63,6.7,0.00322,0.0,0.38979]
[1778067201706,56.12,82632.14,6.7,0.00322,0.0,0.38955]
[1778067206741,56.12,82630.09,6.7,0.00321,0.0,0.38857]
[1778067211776,56.12,82637.94,6.7,0.00324,0.0,0.39098]
[1778067216811,56.12,82639.19,6.7,0.00324,0.0,0.39158]
[1778067219832,56.12,82650.64,6.7,0.00329,0.0,0.39712]
[1778067224867,56.12,82657.63,6.7,0.00332,0.0,0.40053]
[1778067227888,56.12,82669.39,6.7,0.00338,0.0,0.40633]
[1778067232923,56.12,82676.25,6.7,0.00341,0.0,0.40975]
[1778067237958,56.12,82675.86,6.7,0.00341,0.0,0.40955]
[1778067240979,56.12,82663.93,6.7,0.00335,0.0,0.40363]
[1778067242993,56.12,82649.88,6.7,0.00329,0.0,0.39675]
[1778067248028,56.12,82649.45,6.7,0.00329,0.0,0.39654]
[1778067253063,56.12,82650.28,6.7,0.00329,0.0,0.39694]
[1778067258098,56.12,82648.65,6.7,0.00328,0.0,0.39615]
[1778067262126,56.12,82663.84,6.7,0.00335,0.0,0.40358]
[1778067267161,56.12,82676.84,6.7,0.00341,0.0,0.41004]
[1778067272197,56.12,82684.32,6.7,0.00343,0.0,0.41238]
[1778067277232,56.12,82685.04,6.7,0.00344,0.0,0.41274]
[1778067282267,56.12,82682.34,6.7,0.00342,0.0,0.41139]
[1778067287302,56.12,82680.0,6.7,0.00341,0.0,0.41022]
[1778067292337,56.12,82679.4,6.7,0.00341,0.0,0.40992]
[1778067297374,56.12,82682.49,6.7,0.00343,0.0,0.41146]
[1778067302408,56.12,82684.06,6.7,0.00343,0.0,0.41225]
[1778067307443,56.12,82690.98,6.7,0.00346,0.0,0.41574]
[1778067312478,56.12,82692.15,6.7,0.00347,0.0,0.41633]
[1778067317513,56.12,82695.76,6.7,0.00349,0.0,0.41817]
[1778067322548,56.12,82706.66,6.7,0.00354,0.0,0.42374]
[1778067327584,56.12,82709.83,6.7,0.00355,0.0,0.42538]
[1778067334632,56.12,82707.81,6.7,0.00353,0.0,0.42289]
[1778067339667,56.12,82712.33,6.7,0.00355,0.0,0.42522]
[1778067344702,56.12,82707.59,6.7,0.00353,0.0,0.42278]
[1778067349737,56.12,82708.73,6.7,0.00354,0.0,0.42337]
[1778067354772,56.12,82709.75,6.7,0.00354,0.0,0.42389]
[1778067359807,56.12,82711.03,6.7,0.00355,0.0,0.42455]
[1778067364842,56.12,82711.01,6.7,0.00355,0.0,0.42454]
[1778067369877,56.12,82715.15,6.7,0.00357,0.0,0.42668]
[1778067374912,56.12,82714.29,6.7,0.00356,0.0,0.42623]
[1778067379947,56.12,82707.68,6.7,0.00353,0.0,0.42283]
[1778067384982,56.12,82700.42,6.7,0.0035,0.0,0.41911]
[1778067390018,56.12,82706.6,6.7,0.00353,0.0,0.42227]
[1778067395053,56.12,82721.27,6.7,0.00358,0.0,0.4284]
[1778067398074,56.12,82734.75,6.7,0.00365,0.0,0.43545]
[1778067402102,56.12,82746.91,6.7,0.00371,0.0,0.4419]
[1778067404116,56.12,82728.11,6.7,0.00362,0.0,0.43197]
[1778067409151,56.12,82721.72,6.7,0.00359,0.0,0.42864]
[1778067414186,56.12,82722.62,6.7,0.00359,0.0,0.4291]
[1778067419221,56.12,82730.37,6.7,0.00363,0.0,0.43315]
[1778067424256,56.12,82736.91,6.7,0.00366,0.0,0.43659]
[1778067429292,56.12,82728.82,6.7,0.00362,0.0,0.43234]
[1778067434329,56.12,82736.1,6.7,0.00366,0.0,0.43617]
[1778067439364,56.12,82736.74,6.7,0.00366,0.0,0.4365]
[1778067443392,56.12,82723.65,6.7,0.0036,0.0,0.42964]
[1778067448427,56.12,82718.6,6.7,0.00357,0.0,0.42702]
[1778067452455,56.12,82705.16,6.7,0.0035,0.0,0.41867]
[1778067456484,56.12,82688.52,6.7,0.00342,0.0,0.41026]
[1778067461519,56.12,82691.82,6.7,0.00343,0.0,0.41192]
[1778067466554,56.12,82699.46,6.7,0.00347,0.0,0.41577]
[1778067471589,56.12,82699.34,6.7,0.00347,0.0,0.41571]
[1778067472492,56.12,82699.34,6.7,0.00347,0.0,0.41571]
[1778067477631,56.12,82703.43,6.7,0.00349,0.0,0.41779]
[1778067482666,56.12,82707.73,6.7,0.00351,0.0,0.41998]
[1778067487703,56.12,82708.13,6.7,0.00351,0.0,0.42019]
[1778067492763,56.12,82705.13,6.7,0.0035,0.0,0.41865]
[1778067497798,56.12,82711.85,6.7,0.00353,0.0,0.42209]
[1778067502833,56.12,82709.96,6.7,0.00352,0.0,0.42112]
[1778067507868,56.12,82710.83,6.7,0.00352,0.0,0.42157]
[1778067511897,56.12,82702.7,6.7,0.00347,0.0,0.41599]
[1778067516933,56.12,82706.44,6.7,0.00349,0.0,0.41789]
[1778067521967,56.12,82706.64,6.7,0.00349,0.0,0.41799]
[1778067527002,56.12,82693.83,6.7,0.00343,0.0,0.41152]
[1778067532037,56.12,82687.47,6.7,0.0034,0.0,0.40833]
[1778067537072,56.12,82688.37,6.7,0.00341,0.0,0.40878]
[1778067542107,56.12,82686.76,6.7,0.0034,0.0,0.40798]
[1778067547142,56.12,82685.07,6.7,0.00339,0.0,0.40713]
[1778067550163,56.12,82695.94,6.7,0.00344,0.0,0.41258]
[1778067555198,56.12,82703.6,6.7,0.00348,0.0,0.41645]
[1778067560233,56.12,82703.63,6.7,0.00348,0.0,0.41646]
[1778067565268,56.12,82707.43,6.7,0.00349,0.0,0.4184]
[1778067570303,56.12,82707.6,6.7,0.0035,0.0,0.41848]
[1778067575338,56.12,82707.88,6.7,0.00349,0.0,0.4172]
[1778067580380,56.12,82718.24,6.7,0.00353,0.0,0.42249]
[1778067585415,56.12,82710.29,6.7,0.0035,0.0,0.41842]
[1778067590450,56.12,82701.8,6.7,0.00346,0.0,0.41411]
[1778067595485,56.12,82703.79,6.7,0.00347,0.0,0.41512]
[1778067600520,56.12,82701.06,6.7,0.00345,0.0,0.41374]
[1778067605555,56.12,82701.42,6.7,0.00345,0.0,0.41392]
[1778067611597,56.12,82702.12,6.7,0.00346,0.0,0.41428]
[1778067616632,56.12,82702.05,6.7,0.00346,0.0,0.41424]
[1778067621667,56.12,82703.4,6.7,0.00346,0.0,0.41492]
[1778067626702,56.12,82710.01,6.7,0.0035,0.0,0.41828]
[1778067631737,56.12,82718.67,6.7,0.00352,0.0,0.42127]
[1778067636772,56.12,82730.62,6.7,0.00358,0.0,0.42744]
[1778067641807,56.12,82728.37,6.7,0.00357,0.0,0.42627]
[1778067646843,56.12,82728.2,6.7,0.00357,0.0,0.42618]
[1778067648866,56.12,82710.72,6.7,0.00349,0.0,0.41721]
[1778067649866,56.12,82698.87,6.7,0.00343,0.0,0.41122]
[1778067650873,56.12,82682.37,6.7,0.00336,0.0,0.403]
[1778067655908,56.12,82676.25,6.7,0.00333,0.0,0.39999]
[1778067660943,56.12,82665.67,6.7,0.00328,0.0,0.39483]
[1778067665978,56.12,82667.88,6.7,0.00329,0.0,0.3959]
[1778067671013,56.12,82667.78,6.7,0.00329,0.0,0.39585]
[1778067676707,56.12,82667.12,6.7,0.00329,0.0,0.39553]
[1778067682090,56.12,82662.85,6.7,0.00327,0.0,0.39346]
[1778067684104,56.12,82647.59,6.7,0.0032,0.0,0.38614]
[1778067687125,56.12,82634.97,6.7,0.00315,0.0,0.38017]
[1778067692160,56.12,82631.38,6.7,0.00312,0.0,0.37717]
[1778067697196,56.12,82632.93,6.7,0.00313,0.0,0.37789]
[1778067702245,56.12,82596.3,6.7,0.00298,0.0,0.3611]
[1778067703384,56.12,82565.53,6.7,0.00285,0.0,0.3475]
[1778067708293,56.12,82529.3,6.7,0.00271,0.0,0.33205]
[1778067709303,56.12,82506.59,6.7,0.00263,0.0,0.32267]
[1778067711313,56.12,82518.62,6.7,0.00267,0.0,0.32761]
[1778067713649,56.12,82536.55,6.7,0.00274,0.0,0.33509]
[1778067719523,56.12,82537.82,6.7,0.00275,0.0,0.33562]
[1778067723355,56.12,82552.9,6.7,0.0028,0.0,0.34204]
[1778067726418,56.12,82534.38,6.7,0.00273,0.0,0.33418]
[1778067728433,56.12,82554.21,6.7,0.00281,0.0,0.3426]
[1778067733467,56.12,82565.69,6.7,0.00285,0.0,0.34756]
[1778067738756,56.12,82570.36,6.7,0.00287,0.0,0.3496]
[1778067743544,56.12,82554.27,6.7,0.00281,0.0,0.34263]
[1778067748580,56.12,82557.26,6.7,0.00282,0.0,0.34392]
[1778067753615,56.12,82551.26,6.7,0.00279,0.0,0.34011]
[1778067758650,56.12,82539.55,6.7,0.00274,0.0,0.33514]
[1778067760664,56.12,82528.02,6.7,0.0027,0.0,0.33031]
[1778067765700,56.12,82524.28,6.7,0.00269,0.0,0.32876]
[1778067770736,56.12,82516.42,6.7,0.00266,0.0,0.32551]
[1778067775771,56.12,82511.11,6.7,0.00264,0.0,0.32334]
[1778067780806,56.12,82502.46,6.7,0.00261,0.0,0.31982]
[1778067785846,56.12,82500.42,6.7,0.0026,0.0,0.31899]
[1778067790876,56.12,82495.7,6.7,0.00258,0.0,0.31709]
[1778067795911,56.12,82490.54,6.7,0.00256,0.0,0.31502]
[1778067801008,56.12,82492.63,6.7,0.00257,0.0,0.31586]
[1778067806988,56.12,82500.71,6.7,0.0026,0.0,0.31911]
[1778067812023,56.12,82498.71,6.7,0.00258,0.0,0.31714]
[1778067817058,56.12,82497.77,6.7,0.00258,0.0,0.31676]
[1778067822093,56.12,82497.4,6.7,0.00258,0.0,0.31661]
[1778067827128,56.12,82489.56,6.7,0.00255,0.0,0.31348]
[1778067832163,56.12,82492.08,6.7,0.00256,0.0,0.31448]
[1778067837198,56.12,82496.64,6.7,0.00258,0.0,0.31631]
[1778067842233,56.12,82490.28,6.7,0.00255,0.0,0.31377]
[1778067847268,56.12,82493.0,6.7,0.00256,0.0,0.31485]
[1778067852303,56.12,82489.65,6.7,0.00255,0.0,0.31352]
[1778067857338,56.12,82492.97,6.7,0.00256,0.0,0.31484]
[1778067862377,56.12,82493.99,6.7,0.00257,0.0,0.31525]
[1778067867413,56.12,82505.23,6.7,0.00261,0.0,0.31977]
[1778067872448,56.12,82503.36,6.7,0.00259,0.0,0.31785]
[1778067877483,56.12,82499.49,6.7,0.00258,0.0,0.3163]
[1778067882520,56.12,82490.98,6.7,0.00255,0.0,0.3129]
[1778067887556,56.12,82492.02,6.7,0.00255,0.0,0.31331]
[1778067892591,56.12,82494.06,6.7,0.00256,0.0,0.31412]
[1778067897627,56.12,82491.73,6.7,0.00255,0.0,0.31319]
[1778067902663,56.12,82489.92,6.7,0.00254,0.0,0.31247]
[1778067907697,56.12,82491.15,6.7,0.00255,0.0,0.31296]
[1778067912732,56.12,82498.45,6.7,0.00257,0.0,0.31588]
[1778067917768,56.12,82491.46,6.7,0.00255,0.0,0.31309]
[1778067922803,56.12,82489.05,6.7,0.00254,0.0,0.31213]
[1778067927838,56.12,82489.05,6.7,0.00254,0.0,0.31213]
[1778067931866,56.12,82477.99,6.7,0.00249,0.0,0.30664]
[1778067936901,56.12,82473.31,6.7,0.00247,0.0,0.30481]
[1778067941936,56.12,82478.68,6.7,0.00249,0.0,0.30691]
[1778067944957,56.12,82491.12,6.7,0.00254,0.0,0.3118]
[1778067949995,56.12,82491.52,6.7,0.00254,0.0,0.31196]
[1778067955030,56.12,82501.11,6.7,0.00257,0.0,0.31579]
[1778067957044,56.12,82512.1,6.7,0.00261,0.0,0.32022]
[1778067960707,56.12,82532.6,6.7,0.00269,0.0,0.32863]
[1778067966107,56.12,82523.0,6.7,0.00265,0.0,0.32467]
[1778067971142,56.12,82519.15,6.7,0.00264,0.0,0.32309]
[1778067976177,56.12,82500.44,6.7,0.00257,0.0,0.31552]
[1778067978191,56.12,82486.64,6.7,0.00252,0.0,0.31003]
[1778067983226,56.12,82481.43,6.7,0.0025,0.0,0.30798]
[1778067988265,56.12,82488.23,6.7,0.00253,0.0,0.31066]
[1778067993300,56.12,82491.29,6.7,0.00253,0.0,0.31073]
[1778067998335,56.12,82485.75,6.7,0.00251,0.0,0.30854]
[1778068004377,56.12,82490.39,6.7,0.00253,0.0,0.31037]
[1778068009413,56.12,82489.02,6.7,0.00252,0.0,0.30983]
[1778068014448,56.12,82492.13,6.7,0.00253,0.0,0.31106]
[1778068019483,56.12,82495.15,6.7,0.00254,0.0,0.31226]
[1778068023511,56.12,82512.78,6.7,0.00261,0.0,0.31932]
[1778068028546,56.12,82524.85,6.7,0.00265,0.0,0.32424]
[1778068031567,56.12,82539.1,6.7,0.0027,0.0,0.33014]
[1778068034589,56.12,82554.91,6.7,0.00276,0.0,0.33678]
[1778068039624,56.12,82562.57,6.7,0.00279,0.0,0.34004]
[1778068040510,56.12,82562.57,6.7,0.00279,0.0,0.34004]
[1778068044660,56.12,82545.71,6.7,0.00273,0.0,0.3329]
[1778068046674,56.12,82533.99,6.7,0.00268,0.0,0.32801]
[1778068051874,56.12,82541.99,6.7,0.00271,0.0,0.33134]
[1778068052716,56.12,82522.97,6.7,0.00263,0.0,0.32229]
[1778068057754,56.12,82523.81,6.7,0.00264,0.0,0.32264]
[1778068058121,56.12,82523.81,6.7,0.00264,0.0,0.32264]
[1778068063797,56.12,82528.93,6.7,0.00265,0.0,0.32474]
[1778068068833,56.12,82531.83,6.7,0.00267,0.0,0.32593]
[1778068073868,56.12,82533.45,6.7,0.00267,0.0,0.3266]
[1778068078903,56.12,82529.14,6.7,0.00266,0.0,0.32482]
[1778068083939,56.12,82529.66,6.7,0.00266,0.0,0.32504]
[1778068088973,56.12,82533.01,6.7,0.00267,0.0,0.32642]
[1778068091994,56.12,82549.09,6.7,0.00273,0.0,0.33311]
[1778068097029,56.12,82546.59,6.7,0.00272,0.0,0.33206]
[1778068102065,56.12,82547.49,6.7,0.00272,0.0,0.33244]
[1778068107099,56.12,82543.24,6.7,0.00271,0.0,0.33066]
[1778068111127,56.12,82535.39,6.7,0.00267,0.0,0.32621]
[1778068116162,56.12,82528.63,6.7,0.00264,0.0,0.32343]
[1778068117170,56.12,82516.57,6.7,0.0026,0.0,0.31852]
[1778068118177,56.12,82502.17,6.7,0.00255,0.0,0.31275]
[1778068123212,56.12,82500.66,6.7,0.00254,0.0,0.31215]
[1778068128247,56.12,82501.08,6.7,0.00254,0.0,0.31231]
[1778068133282,56.12,82507.77,6.7,0.00257,0.0,0.31498]
[1778068138317,56.12,82503.63,6.7,0.00255,0.0,0.31333]
[1778068143300,56.12,82509.28,6.7,0.00257,0.0,0.31559]
[1778068147380,56.12,82530.78,6.7,0.00265,0.0,0.32431]
[1778068149394,56.12,82548.58,6.7,0.00272,0.0,0.33169]
[1778068154429,56.12,82546.5,6.7,0.00271,0.0,0.33082]
[1778068155436,56.12,82532.64,6.7,0.00266,0.0,0.32508]
[1778068160472,56.12,82526.36,6.7,0.00264,0.0,0.3225]
[1778068165506,56.12,82526.54,6.7,0.00264,0.0,0.32257]
[1778068170541,56.12,82520.06,6.7,0.00261,0.0,0.31993]
[1778068175576,56.12,82520.55,6.7,0.00261,0.0,0.31896]
[1778068180611,56.12,82517.3,6.7,0.00259,0.0,0.31765]
[1778068185646,56.12,82520.88,6.7,0.00261,0.0,0.3191]
[1778068190682,56.12,82517.9,6.7,0.0026,0.0,0.31789]
[1778068195717,56.12,82522.99,6.7,0.00261,0.0,0.31995]
[1778068200752,56.12,82525.93,6.7,0.00262,0.0,0.32115]
[1778068205787,56.12,82535.34,6.7,0.00266,0.0,0.325]
[1778068208809,56.12,82546.68,6.7,0.0027,0.0,0.32969]
[1778068213844,56.12,82549.33,6.7,0.00271,0.0,0.3308]
[1778068218880,56.12,82550.14,6.7,0.00271,0.0,0.33114]
[1778068223915,56.12,82548.63,6.7,0.00271,0.0,0.33051]
[1778068228950,56.12,82550.3,6.7,0.00272,0.0,0.33121]
[1778068233985,56.12,82551.78,6.7,0.00271,0.0,0.33062]
[1778068239022,56.12,82555.36,6.7,0.00272,0.0,0.33212]
[1778068244055,56.12,82553.35,6.7,0.00272,0.0,0.33128]
[1778068250097,56.12,82552.54,6.7,0.00271,0.0,0.33094]
[1778068254127,56.12,82564.69,6.7,0.00276,0.0,0.33605]
[1778068259162,56.12,82563.74,6.7,0.00276,0.0,0.33565]
[1778068264197,56.12,82564.54,6.7,0.00276,0.0,0.33599]
[1778068271246,56.12,82555.51,6.7,0.00273,0.0,0.33218]
[1778068276281,56.12,82554.17,6.7,0.00272,0.0,0.33162]
[1778068281316,56.12,82553.59,6.7,0.00272,0.0,0.33138]
[1778068286351,56.12,82553.57,6.7,0.00272,0.0,0.33137]
[1778068291386,56.12,82546.1,6.7,0.00268,0.0,0.32706]
[1778068295414,56.12,82532.77,6.7,0.00263,0.0,0.32158]
[1778068300449,56.12,82532.45,6.7,0.00263,0.0,0.32145]
[1778068305484,56.12,82536.45,6.7,0.00264,0.0,0.32308]
[1778068309512,56.12,82547.64,6.7,0.00269,0.0,0.3277]
[1778068314548,56.12,82550.95,6.7,0.0027,0.0,0.32907]
[1778068319583,56.12,82551.01,6.7,0.0027,0.0,0.3291]
[1778068322604,56.12,82539.46,6.7,0.00266,0.0,0.32432]
[1778068327644,56.12,82530.66,6.7,0.00262,0.0,0.32072]
[1778068332685,56.12,82529.46,6.7,0.00262,0.0,0.32023]
[1778068337721,56.12,82529.99,6.7,0.00262,0.0,0.32045]
[1778068342756,56.12,82527.5,6.7,0.00261,0.0,0.31943]
[1778068347791,56.12,82531.37,6.7,0.00263,0.0,0.32101]
[1778068349805,56.12,82542.18,6.7,0.00267,0.0,0.32544]
[1778068354840,56.12,82541.76,6.7,0.00265,0.0,0.32408]
[1778068359875,56.12,82541.62,6.7,0.00265,0.0,0.32402]
[1778068364910,56.12,82541.76,6.7,0.00265,0.0,0.32408]
[1778068369945,56.12,82539.37,6.7,0.00265,0.0,0.3231]
[1778068374980,56.12,82534.73,6.7,0.00263,0.0,0.3212]
[1778068380021,56.12,82532.78,6.7,0.00262,0.0,0.3204]
[1778068385054,56.12,82539.91,6.7,0.00265,0.0,0.32332]
[1778068390090,56.12,82537.12,6.7,0.00264,0.0,0.32217]
[1778068395127,56.12,82529.09,6.7,0.00261,0.0,0.31891]
[1778068400162,56.12,82531.33,6.7,0.00262,0.0,0.31982]
[1778068405197,56.12,82531.85,6.7,0.00262,0.0,0.32003]
[1778068410232,56.12,82535.45,6.7,0.00263,0.0,0.32149]
[1778068415267,56.12,82536.86,6.7,0.00263,0.0,0.32089]
[1778068420302,56.12,82532.2,6.7,0.00261,0.0,0.31899]
[1778068425337,56.12,82529.45,6.7,0.0026,0.0,0.31788]
[1778068430372,56.12,82530.29,6.7,0.0026,0.0,0.31822]
[1778068435407,56.12,82529.3,6.7,0.0026,0.0,0.31782]
[1778068440450,56.12,82536.65,6.7,0.00263,0.0,0.3208]
[1778068445522,56.12,82531.99,6.7,0.00261,0.0,0.31891]
[1778068450558,56.12,82530.08,6.7,0.0026,0.0,0.31814]
[1778068455691,56.12,82530.68,6.7,0.0026,0.0,0.31838]
[1778068461981,56.12,82529.7,6.7,0.0026,0.0,0.31798]
[1778068468383,56.12,82520.72,6.7,0.00257,0.0,0.31437]
[1778068474726,56.12,82523.91,6.7,0.00257,0.0,0.31448]
[1778068479761,56.12,82526.17,6.7,0.00258,0.0,0.31539]
[1778068484796,56.12,82531.87,6.7,0.0026,0.0,0.31769]
[1778068489831,56.12,82534.0,6.7,0.00261,0.0,0.31855]
[1778068494867,56.12,82537.16,6.7,0.00262,0.0,0.31983]
[1778068500909,56.12,82537.86,6.7,0.00262,0.0,0.32012]
[1778068505944,56.12,82537.43,6.7,0.00262,0.0,0.31994]
[1778068510980,56.12,82540.16,6.7,0.00263,0.0,0.32105]
[1778068516015,56.12,82539.48,6.7,0.00263,0.0,0.32078]
[1778068521050,56.12,82539.75,6.7,0.00263,0.0,0.32089]
[1778068526085,56.12,82541.52,6.7,0.00263,0.0,0.32161]
[1778068531120,56.12,82541.42,6.7,0.00262,0.0,0.32039]
[1778068536155,56.12,82541.32,6.7,0.00262,0.0,0.32035]
[1778068541191,56.12,82540.4,6.7,0.00262,0.0,0.31997]
[1778068546226,56.12,82540.77,6.7,0.00262,0.0,0.32012]
[1778068551261,56.12,82545.14,6.7,0.00264,0.0,0.3219]
[1778068556296,56.12,82547.19,6.7,0.00265,0.0,0.32274]
[1778068561331,56.12,82542.22,6.7,0.00263,0.0,0.32071]
[1778068566366,56.12,82525.92,6.7,0.00257,0.0,0.31413]
[1778068571401,56.12,82523.11,6.7,0.00256,0.0,0.313]
[1778068577461,56.12,82523.41,6.7,0.00256,0.0,0.31312]
[1778068582496,56.12,82514.53,6.7,0.00253,0.0,0.3096]
[1778068587531,56.12,82514.33,6.7,0.00253,0.0,0.30952]
[1778068592566,56.12,82509.34,6.7,0.0025,0.0,0.30641]
[1778068597601,56.12,82506.95,6.7,0.00249,0.0,0.30547]
[1778068602636,56.12,82505.75,6.7,0.00249,0.0,0.305]
[1778068607671,56.12,82506.0,6.7,0.00249,0.0,0.3051]
[1778068612706,56.12,82509.13,6.7,0.0025,0.0,0.30633]
[1778068617743,56.12,82511.14,6.7,0.00251,0.0,0.30711]
[1778068622779,56.12,82520.0,6.7,0.00254,0.0,0.31061]
[1778068627817,56.12,82513.63,6.7,0.00252,0.0,0.30809]
[1778068629831,56.12,82501.9,6.7,0.00247,0.0,0.3035]
[1778068634866,56.12,82504.92,6.7,0.00249,0.0,0.30468]
[1778068639901,56.12,82507.89,6.7,0.0025,0.0,0.30584]
[1778068644936,56.12,82503.55,6.7,0.00248,0.0,0.30415]
[1778068649978,56.12,82507.66,6.7,0.00249,0.0,0.30575]
[1778068655013,56.12,82504.2,6.7,0.00247,0.0,0.30327]
[1778068660048,56.12,82504.15,6.7,0.00247,0.0,0.30325]
[1778068667118,56.12,82504.93,6.7,0.00248,0.0,0.30355]
[1778068672143,56.12,82513.56,6.7,0.00251,0.0,0.30692]
[1778068677178,56.12,82515.44,6.7,0.00251,0.0,0.30766]
[1778068682215,56.12,82528.85,6.7,0.00256,0.0,0.31298]
[1778068687250,56.12,82529.45,6.7,0.00256,0.0,0.31322]
[1778068692285,56.12,82527.03,6.7,0.00255,0.0,0.31225]
[1778068697320,56.12,82518.65,6.7,0.00252,0.0,0.30893]
[1778068702355,56.12,82518.07,6.7,0.00252,0.0,0.3087]
[1778068708397,56.12,82518.21,6.7,0.00252,0.0,0.30875]
[1778068713432,56.12,82516.49,6.7,0.00251,0.0,0.30693]
[1778068718467,56.12,82515.0,6.7,0.0025,0.0,0.30635]
[1778068723505,56.12,82509.51,6.7,0.00248,0.0,0.3042]
[1778068728540,56.12,82510.88,6.7,0.00249,0.0,0.30473]
[1778068733575,56.12,82509.82,6.7,0.00248,0.0,0.30432]
[1778068738610,56.12,82508.05,6.7,0.00248,0.0,0.30363]
[1778068743647,56.12,82508.08,6.7,0.00248,0.0,0.30364]
[1778068748682,56.12,82507.08,6.7,0.00247,0.0,0.30325]
[1778068753718,56.12,82505.15,6.7,0.00247,0.0,0.3025]
[1778068758753,56.12,82506.69,6.7,0.00247,0.0,0.3031]
[1778068763788,56.12,82506.0,6.7,0.00247,0.0,0.30283]
[1778068768823,56.12,82505.47,6.7,0.00247,0.0,0.30263]
[1778068773858,56.12,82509.74,6.7,0.00247,0.0,0.30315]
[1778068778893,56.12,82509.62,6.7,0.00247,0.0,0.30311]
[1778068783928,56.12,82507.99,6.7,0.00247,0.0,0.30247]
[1778068788963,56.12,82507.35,6.7,0.00247,0.0,0.30223]
[1778068793998,56.12,82517.0,6.7,0.0025,0.0,0.30599]
[1778068799033,56.12,82516.8,6.7,0.0025,0.0,0.30591]
[1778068804069,56.12,82510.83,6.7,0.00248,0.0,0.30358]
[1778068809104,56.12,82515.56,6.7,0.00249,0.0,0.30542]
[1778068814139,56.12,82514.82,6.7,0.00249,0.0,0.30513]
[1778068819174,56.12,82513.33,6.7,0.00249,0.0,0.30455]
[1778068824209,56.12,82517.24,6.7,0.0025,0.0,0.30608]
[1778068829244,56.12,82515.22,6.7,0.00249,0.0,0.30529]
[1778068834279,56.12,82511.79,6.7,0.00247,0.0,0.30282]
[1778068839315,56.12,82509.46,6.7,0.00246,0.0,0.30191]
[1778068844350,56.12,82507.8,6.7,0.00246,0.0,0.30127]
[1778068849385,56.12,82509.34,6.7,0.00246,0.0,0.30187]
[1778068851399,56.12,82524.79,6.7,0.00252,0.0,0.3079]
[1778068856434,56.12,82529.98,6.7,0.00254,0.0,0.30996]
[1778068861469,56.12,82531.91,6.7,0.00254,0.0,0.31072]
[1778068866506,56.12,82533.64,6.7,0.00255,0.0,0.31141]
[1778068871541,56.12,82523.68,6.7,0.00251,0.0,0.30747]
[1778068876576,56.12,82516.71,6.7,0.00249,0.0,0.30473]
[1778068881611,56.12,82512.0,6.7,0.00247,0.0,0.3029]
[1778068881993,56.12,82512.0,6.7,0.00247,0.0,0.3029]
[1778068887655,56.12,82507.95,6.7,0.00246,0.0,0.30133]
[1778068892690,56.12,82501.88,6.7,0.00243,0.0,0.29787]
[1778068897725,56.12,82497.99,6.7,0.00242,0.0,0.29638]
[1778068900005,56.12,82496.72,6.7,0.00241,0.0,0.2959]
[1778068901753,56.12,82474.72,6.7,0.00234,0.0,0.28762]
[1778068902760,56.12,82461.6,6.7,0.0023,0.0,0.28278]
[1778068907797,56.12,82457.26,6.7,0.00228,0.0,0.28119]
[1778068912834,56.12,82454.86,6.7,0.00227,0.0,0.28032]
[1778068913391,56.12,82454.86,6.7,0.00227,0.0,0.28032]
[1778068918876,56.12,82463.85,6.7,0.0023,0.0,0.2836]
[1778068921898,56.12,82475.62,6.7,0.00234,0.0,0.28795]
[1778068926935,56.12,82474.92,6.7,0.00234,0.0,0.28769]
[1778068930968,56.12,82463.91,6.7,0.0023,0.0,0.28363]
[1778068936005,56.12,82458.67,6.7,0.00229,0.0,0.28171]
[1778068941039,56.12,82459.15,6.7,0.00229,0.0,0.28188]
[1778068946074,56.12,82449.93,6.7,0.00226,0.0,0.27853]
[1778068951110,56.12,82442.69,6.7,0.00223,0.0,0.27487]
[1778068954130,56.12,82454.13,6.7,0.00226,0.0,0.27899]
[1778068957151,56.12,82466.95,6.7,0.0023,0.0,0.28366]
[1778068962186,56.12,82458.48,6.7,0.00228,0.0,0.28057]
[1778068967221,56.12,82455.84,6.7,0.00227,0.0,0.27961]
[1778068972256,56.12,82452.45,6.7,0.00226,0.0,0.27838]
[1778068975277,56.12,82436.91,6.7,0.00221,0.0,0.27281]
[1778068980313,56.12,82427.11,6.7,0.00218,0.0,0.26935]
[1778068984507,56.12,82415.93,6.7,0.00214,0.0,0.26545]
[1778068990101,56.12,82414.01,6.7,0.00214,0.0,0.26479]
[1778068995419,56.12,82419.7,6.7,0.00215,0.0,0.26676]
[1778069000454,56.12,82415.61,6.7,0.00214,0.0,0.26534]
[1778069004210,56.12,82413.87,6.7,0.00214,0.0,0.26474]
[1778069004961,56.12,82413.87,6.7,0.00214,0.0,0.26474]
[1778069005616,56.12,82413.87,6.7,0.00214,0.0,0.26474]
[1778069005903,56.12,82413.87,6.7,0.00214,0.0,0.26474]
[1778069006082,56.12,82413.87,6.7,0.00214,0.0,0.26474]
[1778069007735,56.12,82412.41,6.7,0.00213,0.0,0.26423]
[1778069009833,56.12,82407.28,6.7,0.00212,0.0,0.26247]
[1778069010390,56.12,82406.81,6.7,0.00211,0.0,0.26231]
[1778069014903,56.12,82409.52,6.7,0.00212,0.0,0.26222]
[1778069016076,56.12,82409.94,6.7,0.00212,0.0,0.26237]
[1778069017325,56.12,82417.15,6.7,0.00214,0.0,0.26485]
[1778069017837,56.12,82417.15,6.7,0.00214,0.0,0.26485]
[1778069019306,56.12,82415.55,6.7,0.00213,0.0,0.2643]
[1778069020007,56.12,82415.55,6.7,0.00213,0.0,0.2643]
[1778069023050,56.12,82411.74,6.7,0.00212,0.0,0.26298]
[1778069023746,56.12,82410.78,6.7,0.00212,0.0,0.26265]
[1778069024287,56.12,82409.65,6.7,0.00212,0.0,0.26227]
[1778069024743,56.12,82409.65,6.7,0.00212,0.0,0.26227]
[1778069026506,56.12,82407.64,6.7,0.00211,0.0,0.26158]
[1778069027115,56.12,82407.64,6.7,0.00211,0.0,0.26158]
[1778069028809,56.12,82407.05,6.7,0.00211,0.0,0.26137]
[1778069029388,56.12,82406.4,6.7,0.00211,0.0,0.26115]
[1778069031636,56.12,82402.57,6.7,0.00209,0.0,0.25985]
[1778069032074,56.12,82402.57,6.7,0.00209,0.0,0.25985]
[1778069033159,56.12,82401.67,6.7,0.00209,0.0,0.25954]
[1778069033865,56.12,82396.96,6.7,0.00208,0.0,0.25794]
[1778069036073,56.12,82390.16,6.7,0.00206,0.0,0.25565]
[1778069036421,56.12,82393.03,6.7,0.00207,0.0,0.25662]
[1778069039366,56.12,82389.8,6.7,0.00206,0.0,0.25553]
[1778069039825,56.12,82389.8,6.7,0.00206,0.0,0.25553]
[1778069042766,56.12,82385.45,6.7,0.00204,0.0,0.25407]
[1778069043776,56.12,82386.53,6.7,0.00205,0.0,0.25443]
[1778069044838,56.12,82386.6,6.7,0.00205,0.0,0.25446]
[1778069045485,56.12,82386.58,6.7,0.00205,0.0,0.25445]
[1778069045906,56.12,82386.58,6.7,0.00205,0.0,0.25445]
[1778069047221,56.12,82386.27,6.7,0.00205,0.0,0.25435]
[1778069052820,56.12,82385.84,6.7,0.00204,0.0,0.2542]
[1778069057855,56.12,82386.81,6.7,0.00205,0.0,0.25453]
[1778069059371,56.12,82387.26,6.7,0.00205,0.0,0.25468]
[1778069059515,56.12,82387.26,6.7,0.00205,0.0,0.25468]
[1778069060630,56.12,82387.7,6.7,0.00205,0.0,0.25483]
[1778069061124,56.12,82387.7,6.7,0.00205,0.0,0.25483]
[1778069063474,56.12,82387.28,6.7,0.00205,0.0,0.25469]
[1778069064473,56.12,82388.04,6.7,0.00205,0.0,0.25494]
[1778069064978,56.12,82388.04,6.7,0.00205,0.0,0.25494]
[1778069065438,56.12,82387.8,6.7,0.00205,0.0,0.25486]
[1778069066602,56.12,82388.36,6.7,0.00205,0.0,0.25505]
[1778069067236,56.12,82388.57,6.7,0.00205,0.0,0.25512]
[1778069068694,56.12,82389.64,6.7,0.00206,0.0,0.25548]
[1778069071079,56.12,82388.56,6.7,0.00205,0.0,0.25511]
[1778069071563,56.12,82389.15,6.7,0.00205,0.0,0.25432]
[1778069074459,56.12,82388.57,6.7,0.00204,0.0,0.25413]
[1778069074971,56.12,82388.57,6.7,0.00204,0.0,0.25413]
[1778069077726,56.12,82388.46,6.7,0.00204,0.0,0.25409]
[1778069078914,56.12,82388.68,6.7,0.00205,0.0,0.25416]
[1778069084040,56.12,82389.85,6.7,0.00205,0.0,0.25455]
[1778069086280,56.12,82390.39,6.7,0.00205,0.0,0.25473]
[1778069086899,56.12,82390.39,6.7,0.00205,0.0,0.25473]
[1778069088075,56.12,82372.26,6.7,0.002,0.0,0.24873]
[1778069092058,56.12,82363.17,6.7,0.00197,0.0,0.24576]
[1778069092645,56.12,82363.13,6.7,0.00197,0.0,0.24575]
[1778069093821,56.12,82363.24,6.7,0.00197,0.0,0.24579]
[1778069094164,56.12,82363.24,6.7,0.00197,0.0,0.24579]
[1778069095675,56.12,82362.39,6.7,0.00197,0.0,0.24551]
[1778069096171,56.12,82362.39,6.7,0.00197,0.0,0.24551]
[1778069098981,56.12,82366.06,6.7,0.00198,0.0,0.2467]
[1778069100198,56.12,82366.43,6.7,0.00198,0.0,0.24682]
[1778069100225,56.12,82366.43,6.7,0.00198,0.0,0.24682]
[1778069100791,56.12,82365.36,6.7,0.00198,0.0,0.24647]
[1778069100844,56.12,82365.36,6.7,0.00198,0.0,0.24647]
[1778069100924,56.12,82365.36,6.7,0.00198,0.0,0.24647]
[1778069101601,56.12,82372.73,6.7,0.002,0.0,0.24888]
[1778069102229,56.12,82372.73,6.7,0.002,0.0,0.24888]
[1778069109918,56.12,82375.19,6.7,0.00201,0.0,0.24969]
[1778069111827,56.12,82374.51,6.7,0.002,0.0,0.24947]
[1778069112952,56.12,82374.51,6.7,0.002,0.0,0.24947]
[1778069114094,56.12,82374.34,6.7,0.002,0.0,0.24941]
[1778069115837,56.12,82372.13,6.7,0.002,0.0,0.24868]
[1778069116335,56.12,82366.38,6.7,0.00198,0.0,0.24681]
[1778069116988,56.12,82366.38,6.7,0.00198,0.0,0.24681]
[1778069117564,56.12,82359.54,6.7,0.00196,0.0,0.24459]
[1778069117660,56.12,82359.54,6.7,0.00196,0.0,0.24459]
[1778069118926,56.12,82359.88,6.7,0.00196,0.0,0.2447]
[1778069120052,56.12,82357.35,6.7,0.00195,0.0,0.24388]
[1778069120703,56.12,82357.61,6.7,0.00196,0.0,0.24397]
[1778069123712,56.12,82358.48,6.7,0.00196,0.0,0.24425]
[1778069124248,56.12,82358.48,6.7,0.00196,0.0,0.24425]
[1778069125963,56.12,82359.91,6.7,0.00196,0.0,0.24471]
[1778069126692,56.12,82360.99,6.7,0.00197,0.0,0.24506]
[1778069127297,56.12,82361.32,6.7,0.00197,0.0,0.24516]
[1778069127807,56.12,82361.32,6.7,0.00197,0.0,0.24516]
[1778069129530,56.12,82363.02,6.7,0.00197,0.0,0.24571]
[1778069130642,56.12,82362.51,6.7,0.00197,0.0,0.24555]
[1778069133749,56.12,82360.86,6.7,0.00196,0.0,0.24405]
[1778069134206,56.12,82360.86,6.7,0.00196,0.0,0.24405]
[1778069134283,56.12,82360.86,6.7,0.00196,0.0,0.24405]
[1778069135187,56.12,82361.72,6.7,0.00196,0.0,0.24433]
[1778069137087,56.12,82341.27,6.7,0.0019,0.0,0.2378]
[1778069137888,56.12,82335.95,6.7,0.00189,0.0,0.23613]
[1778069137980,56.12,82350.41,6.7,0.00193,0.0,0.2407]
[1778069138455,56.12,82350.41,6.7,0.00193,0.0,0.2407]
[1778069138947,56.12,82350.41,6.7,0.00193,0.0,0.2407]
[1778069139664,56.12,82350.89,6.7,0.00193,0.0,0.24086]
[1778069139887,56.12,82350.89,6.7,0.00193,0.0,0.24086]
[1778069140097,56.12,82350.89,6.7,0.00193,0.0,0.24086]
[1778069145486,56.12,82348.35,6.7,0.00192,0.0,0.24005]
[1778069147326,56.12,82349.09,6.7,0.00192,0.0,0.24028]
[1778069148438,56.12,82348.1,6.7,0.00192,0.0,0.23997]
[1778069149512,56.12,82348.98,6.7,0.00192,0.0,0.24025]
[1778069149788,56.12,82348.98,6.7,0.00192,0.0,0.24025]
[1778069150521,56.12,82360.8,6.7,0.00196,0.0,0.24403]
[1778069152139,56.12,82371.57,6.7,0.00199,0.0,0.24753]
[1778069153099,56.12,82371.57,6.7,0.00199,0.0,0.24753]
[1778069153417,56.12,82373.56,6.7,0.00199,0.0,0.24818]
[1778069156381,56.12,82379.38,6.7,0.00201,0.0,0.25009]
[1778069157524,56.12,82380.16,6.7,0.00201,0.0,0.25035]
[1778069159780,56.12,82379.64,6.7,0.00201,0.0,0.25018]
[1778069159804,56.12,82379.64,6.7,0.00201,0.0,0.25018]
[1778069159837,56.12,82379.64,6.7,0.00201,0.0,0.25018]
[1778069160226,56.12,82379.64,6.7,0.00201,0.0,0.25018]
[1778069160239,56.12,82379.64,6.7,0.00201,0.0,0.25018]
[1778069160763,56.12,82379.51,6.7,0.00201,0.0,0.25013]
[1778069160842,56.12,82362.44,6.7,0.00196,0.0,0.24456]
[1778069162095,56.12,82340.77,6.7,0.0019,0.0,0.23765]
[1778069164958,56.12,82338.72,6.7,0.0019,0.0,0.237]
[1778069165662,56.12,82338.1,6.7,0.00189,0.0,0.23681]
[1778069167046,56.12,82339.0,6.7,0.0019,0.0,0.23709]
[1778069167759,56.12,82338.87,6.7,0.0019,0.0,0.23705]
[1778069172869,56.12,82343.69,6.7,0.00191,0.0,0.23857]
[1778069173433,56.12,82343.4,6.7,0.00191,0.0,0.23848]
[1778069175597,56.12,82344.37,6.7,0.00191,0.0,0.23878]
[1778069176159,56.12,82344.37,6.7,0.00191,0.0,0.23878]
[1778069176896,56.12,82344.35,6.7,0.00191,0.0,0.23878]
[1778069179378,56.12,82339.78,6.7,0.0019,0.0,0.23734]
[1778069179822,56.12,82339.78,6.7,0.0019,0.0,0.23734]
[1778069182822,56.12,82339.89,6.7,0.0019,0.0,0.23737]
[1778069183577,56.12,82339.81,6.7,0.0019,0.0,0.23734]
[1778069185261,56.12,82340.61,6.7,0.0019,0.0,0.2376]
[1778069185274,56.12,82340.61,6.7,0.0019,0.0,0.2376]
[1778069186783,56.12,82342.61,6.7,0.00191,0.0,0.23823]
[1778069187296,56.12,82342.61,6.7,0.00191,0.0,0.23823]
[1778069192275,56.12,82340.05,6.7,0.0019,0.0,0.23742]
[1778069193468,56.12,82339.75,6.7,0.00189,0.0,0.23639]
[1778069195849,56.12,82339.2,6.7,0.00189,0.0,0.23621]
[1778069196508,56.12,82338.99,6.7,0.00189,0.0,0.23615]
[1778069197250,56.12,82338.99,6.7,0.00189,0.0,0.23615]
[1778069197801,56.12,82338.36,6.7,0.00189,0.0,0.23595]
[1778069200218,56.12,82341.65,6.7,0.0019,0.0,0.23698]
[1778069200306,56.12,82341.65,6.7,0.0019,0.0,0.23698]
[1778069200874,56.12,82328.02,6.7,0.00186,0.0,0.23273]
[1778069202112,56.12,82328.02,6.7,0.00186,0.0,0.23273]
[1778069202150,56.12,82328.02,6.7,0.00186,0.0,0.23273]
[1778069204747,56.12,82324.2,6.7,0.00185,0.0,0.23155]
[1778069205290,56.12,82324.2,6.7,0.00185,0.0,0.23155]
[1778069208699,56.12,82333.21,6.7,0.00187,0.0,0.23434]
[1778069208814,56.12,82333.21,6.7,0.00187,0.0,0.23434]
[1778069215978,56.12,82331.87,6.7,0.00187,0.0,0.23393]
[1778069217919,56.12,82329.2,6.7,0.00186,0.0,0.2331]
[1778069218621,56.12,82330.61,6.7,0.00187,0.0,0.23353]
[1778069219196,56.12,82330.61,6.7,0.00187,0.0,0.23353]
[1778069219842,56.12,82329.79,6.7,0.00186,0.0,0.23328]
[1778069220469,56.12,82331.36,6.7,0.00187,0.0,0.23377]
[1778069220604,56.12,82331.36,6.7,0.00187,0.0,0.23377]
[1778069224367,56.12,82325.86,6.7,0.00185,0.0,0.23206]
[1778069224577,56.12,82325.52,6.7,0.00185,0.0,0.23196]
[1778069226501,56.12,82322.56,6.7,0.00184,0.0,0.23105]
[1778069227106,56.12,82322.56,6.7,0.00184,0.0,0.23105]
[1778069228231,56.12,82321.92,6.7,0.00184,0.0,0.23085]
[1778069230110,56.12,82315.39,6.7,0.00183,0.0,0.22885]
[1778069236337,56.12,82314.11,6.7,0.00182,0.0,0.22846]
[1778069236847,56.12,82316.84,6.7,0.00183,0.0,0.22929]
[1778069238048,56.12,82315.91,6.7,0.00183,0.0,0.22901]
[1778069238744,56.12,82316.22,6.7,0.00183,0.0,0.2291]
[1778069240456,56.12,82317.9,6.7,0.00183,0.0,0.22962]
[1778069240928,56.12,82317.9,6.7,0.00183,0.0,0.22962]
[1778069242883,56.12,82316.77,6.7,0.00183,0.0,0.22927]
[1778069243103,56.12,82316.77,6.7,0.00183,0.0,0.22927]
[1778069249214,56.12,82333.3,6.7,0.00187,0.0,0.23437]
[1778069252612,56.12,82337.92,6.7,0.00188,0.0,0.23488]
[1778069253256,56.12,82337.92,6.7,0.00188,0.0,0.23488]
[1778069254326,56.12,82339.06,6.7,0.00188,0.0,0.23524]
[1778069254944,56.12,82338.42,6.7,0.00188,0.0,0.23504]
[1778069260291,56.12,82341.68,6.7,0.00189,0.0,0.23606]
[1778069261656,56.12,82342.47,6.7,0.00189,0.0,0.2363]
[1778069262290,56.12,82342.47,6.7,0.00189,0.0,0.2363]
[1778069263960,56.12,82345.37,6.7,0.0019,0.0,0.23721]
[1778069264457,56.12,82344.07,6.7,0.0019,0.0,0.23681]
[1778069268724,56.12,82353.69,6.7,0.00192,0.0,0.23985]
[1778069269418,56.12,82353.69,6.7,0.00192,0.0,0.23985]
[1778069271872,56.12,82354.38,6.7,0.00192,0.0,0.24007]
[1778069272601,56.12,82353.88,6.7,0.00192,0.0,0.23991]
[1778069274495,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069274499,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069274636,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069274728,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069274874,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069275403,56.12,82358.92,6.7,0.00194,0.0,0.24151]
[1778069279858,56.12,82379.04,6.7,0.00199,0.0,0.24803]
[1778069280417,56.12,82379.04,6.7,0.00199,0.0,0.24803]
[1778069282426,56.12,82376.8,6.7,0.00199,0.0,0.24729]
[1778069283080,56.12,82376.8,6.7,0.00199,0.0,0.24729]
[1778069285038,56.12,82377.35,6.7,0.00199,0.0,0.24747]
[1778069285721,56.12,82377.53,6.7,0.00199,0.0,0.24753]
[1778069287092,56.12,82378.92,6.7,0.00199,0.0,0.24799]
[1778069287746,56.12,82378.62,6.7,0.00199,0.0,0.24789]
[1778069293274,56.12,82380.34,6.7,0.002,0.0,0.24845]
[1778069295430,56.12,82384.31,6.7,0.00201,0.0,0.24976]
[1778069295976,56.12,82387.26,6.7,0.00202,0.0,0.25073]
[1778069297763,56.12,82390.29,6.7,0.00203,0.0,0.25173]
[1778069298399,56.12,82390.29,6.7,0.00203,0.0,0.25173]
[1778069299075,56.12,82392.6,6.7,0.00203,0.0,0.2525]
[1778069299610,56.12,82392.31,6.7,0.00203,0.0,0.2524]
[1778069304656,56.12,82392.68,6.7,0.00203,0.0,0.25253]
[1778069305268,56.12,82392.68,6.7,0.00203,0.0,0.25253]
[1778069308414,56.12,82393.25,6.7,0.00203,0.0,0.25272]
[1778069309032,56.12,82393.34,6.7,0.00204,0.0,0.25275]
[1778069309814,56.12,82393.3,6.7,0.00204,0.0,0.25273]
[1778069310467,56.12,82393.3,6.7,0.00204,0.0,0.25273]
[1778069310953,56.12,82391.92,6.7,0.00203,0.0,0.25227]
[1778069312100,56.12,82393.46,6.7,0.00203,0.0,0.2518]
[1778069314088,56.12,82395.58,6.7,0.00203,0.0,0.2525]
[1778069315317,56.12,82395.86,6.7,0.00203,0.0,0.25259]
[1778069316292,56.12,82396.26,6.7,0.00204,0.0,0.25273]
[1778069316878,56.12,82398.35,6.7,0.00204,0.0,0.25342]
[1778069319741,56.12,82390.93,6.7,0.00202,0.0,0.25096]
[1778069320099,56.12,82390.93,6.7,0.00202,0.0,0.25096]
[1778069322628,56.12,82392.44,6.7,0.00202,0.0,0.25146]
[1778069323684,56.12,82395.46,6.7,0.00203,0.0,0.25246]
[1778069325469,56.12,82396.11,6.7,0.00204,0.0,0.25268]
[1778069326383,56.12,82398.44,6.7,0.00204,0.0,0.25345]
[1778069326735,56.12,82397.58,6.7,0.00204,0.0,0.25317]
[1778069326846,56.12,82397.58,6.7,0.00204,0.0,0.25317]
[1778069327254,56.12,82397.58,6.7,0.00204,0.0,0.25317]
[1778069327369,56.12,82397.58,6.7,0.00204,0.0,0.25317]
[1778069329745,56.12,82393.51,6.7,0.00203,0.0,0.25181]
[1778069331382,56.12,82392.39,6.7,0.00202,0.0,0.25144]
[1778069332972,56.12,82392.71,6.7,0.00203,0.0,0.25155]
[1778069333690,56.12,82392.31,6.7,0.00202,0.0,0.25142]
[1778069334181,56.12,82392.31,6.7,0.00202,0.0,0.25142]
[1778069334960,56.12,82391.95,6.7,0.00202,0.0,0.2513]
[1778069336165,56.12,82392.71,6.7,0.00203,0.0,0.25155]
[1778069336779,56.12,82392.69,6.7,0.00203,0.0,0.25154]
[1778069337821,56.12,82392.95,6.7,0.00203,0.0,0.25163]
[1778069338359,56.12,82392.95,6.7,0.00203,0.0,0.25163]
[1778069341892,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069342554,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069343062,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069343676,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069344355,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069344375,56.12,82393.43,6.7,0.00203,0.0,0.25179]
[1778069346347,56.12,82386.54,6.7,0.00201,0.0,0.24951]
[1778069346383,56.12,82375.44,6.7,0.00198,0.0,0.24588]
[1778069346606,56.12,82375.44,6.7,0.00198,0.0,0.24588]
[1778069350038,56.12,82365.92,6.7,0.00195,0.0,0.2428]
[1778069350785,56.12,82365.87,6.7,0.00195,0.0,0.24279]
[1778069355170,56.12,82359.54,6.7,0.00193,0.0,0.24076]
[1778069355796,56.12,82359.6,6.7,0.00193,0.0,0.24078]
[1778069356977,56.12,82359.42,6.7,0.00193,0.0,0.24072]
[1778069357458,56.12,82359.42,6.7,0.00193,0.0,0.24072]
[1778069359462,56.12,82359.33,6.7,0.00193,0.0,0.24069]
[1778069359908,56.12,82353.33,6.7,0.00191,0.0,0.23879]
[1778069359916,56.12,82353.33,6.7,0.00191,0.0,0.23879]
[1778069361702,56.12,82350.2,6.7,0.00191,0.0,0.2378]
[1778069365501,56.12,82351.3,6.7,0.00191,0.0,0.23814]
[1778069366076,56.12,82359.33,6.7,0.00193,0.0,0.24069]
[1778069368774,56.12,82360.99,6.7,0.00193,0.0,0.24122]
[1778069369870,56.12,82361.32,6.7,0.00194,0.0,0.24133]
[1778069374509,56.12,82360.39,6.7,0.00193,0.0,0.24008]
[1778069374895,56.12,82360.32,6.7,0.00193,0.0,0.24006]
[1778069378060,56.12,82359.9,6.7,0.00192,0.0,0.23992]
[1778069378619,56.12,82360.32,6.7,0.00193,0.0,0.24006]
[1778069381763,56.12,82361.08,6.7,0.00193,0.0,0.2403]
[1778069382446,56.12,82361.08,6.7,0.00193,0.0,0.2403]
[1778069387329,56.12,82359.92,6.7,0.00192,0.0,0.23993]
[1778069387911,56.12,82359.25,6.7,0.00192,0.0,0.23972]
[1778069392863,56.12,82349.6,6.7,0.0019,0.0,0.23666]
[1778069394054,56.12,82350.01,6.7,0.0019,0.0,0.23679]
[1778069397745,56.12,82352.87,6.7,0.0019,0.0,0.23769]
[1778069398364,56.12,82352.87,6.7,0.0019,0.0,0.23769]
[1778069400293,56.12,82350.78,6.7,0.0019,0.0,0.23704]
[1778069400408,56.12,82350.78,6.7,0.0019,0.0,0.23704]
[1778069402703,56.12,82340.87,6.7,0.00187,0.0,0.23393]
[1778069403248,56.12,82340.87,6.7,0.00187,0.0,0.23393]
[1778069403866,56.12,82341.44,6.7,0.00187,0.0,0.23411]
[1778069403873,56.12,82341.44,6.7,0.00187,0.0,0.23411]
[1778069404338,56.12,82341.44,6.7,0.00187,0.0,0.23411]
[1778069404908,56.12,82337.3,6.7,0.00186,0.0,0.23282]
[1778069406879,56.12,82332.67,6.7,0.00185,0.0,0.23139]
[1778069407552,56.12,82332.67,6.7,0.00185,0.0,0.23139]
[1778069408099,56.12,82332.88,6.7,0.00185,0.0,0.23146]
[1778069408672,56.12,82333.83,6.7,0.00185,0.0,0.23175]
[1778069414284,56.12,82335.54,6.7,0.00186,0.0,0.23228]
[1778069414726,56.12,82335.15,6.7,0.00186,0.0,0.23216]
[1778069417049,56.12,82334.31,6.7,0.00185,0.0,0.2319]
[1778069417659,56.12,82334.31,6.7,0.00185,0.0,0.2319]
[1778069422345,56.12,82334.26,6.7,0.00185,0.0,0.23188]
[1778069422936,56.12,82332.53,6.7,0.00185,0.0,0.23135]
[1778069424440,56.12,82327.17,6.7,0.00184,0.0,0.2297]
[1778069424447,56.12,82327.17,6.7,0.00184,0.0,0.2297]
[1778069429063,56.12,82321.59,6.7,0.00182,0.0,0.228]
[1778069429185,56.12,82321.59,6.7,0.00182,0.0,0.228]
[1778069429956,56.12,82326.46,6.7,0.00183,0.0,0.22949]
[1778069430732,56.12,82330.36,6.7,0.00184,0.0,0.23068]
[1778069434777,56.12,82328.71,6.7,0.00183,0.0,0.22926]
[1778069435398,56.12,82328.71,6.7,0.00183,0.0,0.22926]
[1778069437783,56.12,82331.47,6.7,0.00184,0.0,0.2301]
[1778069438361,56.12,82331.47,6.7,0.00184,0.0,0.2301]
[1778069442232,56.12,82331.08,6.7,0.00184,0.0,0.22998]
[1778069442817,56.12,82331.54,6.7,0.00184,0.0,0.23012]
[1778069443446,56.12,82331.54,6.7,0.00184,0.0,0.23012]
[1778069444226,56.12,82331.03,6.7,0.00184,0.0,0.22997]
[1778069446867,56.12,82332.85,6.7,0.00184,0.0,0.23053]
[1778069448688,56.12,82335.03,6.7,0.00185,0.0,0.2312]
[1778069450597,56.12,82337.79,6.7,0.00186,0.0,0.23205]
[1778069450977,56.12,82339.92,6.7,0.00186,0.0,0.23271]
[1778069451701,56.12,82338.97,6.7,0.00186,0.0,0.23241]
[1778069452177,56.12,82338.97,6.7,0.00186,0.0,0.23241]
[1778069454655,56.12,82344.82,6.7,0.00188,0.0,0.23423]
[1778069455130,56.12,82344.82,6.7,0.00188,0.0,0.23423]
[1778069458776,56.12,82345.78,6.7,0.00188,0.0,0.23453]
[1778069459372,56.12,82345.78,6.7,0.00188,0.0,0.23453]
[1778069464560,56.12,82343.7,6.7,0.00187,0.0,0.23388]
[1778069465188,56.12,82343.67,6.7,0.00187,0.0,0.23387]
[1778069467206,56.12,82332.56,6.7,0.00184,0.0,0.23044]
[1778069467812,56.12,82326.63,6.7,0.00183,0.0,0.22862]
[1778069468458,56.12,82326.63,6.7,0.00183,0.0,0.22862]
[1778069469142,56.12,82326.87,6.7,0.00183,0.0,0.22869]
[1778069471770,56.12,82341.02,6.7,0.00187,0.0,0.23305]
[1778069473623,56.12,82341.02,6.7,0.00187,0.0,0.23305]
[1778069474614,56.12,82341.66,6.7,0.00187,0.0,0.23325]
[1778069480159,56.12,82338.98,6.7,0.00186,0.0,0.23242]
[1778069480203,56.12,82338.98,6.7,0.00186,0.0,0.23242]
[1778069482989,56.12,82331.23,6.7,0.00184,0.0,0.23003]
[1778069484349,56.12,82330.77,6.7,0.00184,0.0,0.22989]
[1778069489896,56.12,82330.01,6.7,0.00184,0.0,0.22965]
[1778069494931,56.12,82328.28,6.7,0.00182,0.0,0.22821]
[1778069496449,56.12,82328.28,6.7,0.00182,0.0,0.22821]
[1778069497032,56.12,82326.33,6.7,0.00182,0.0,0.22761]
[1778069498252,56.12,82324.46,6.7,0.00181,0.0,0.22705]
[1778069499012,56.12,82324.46,6.7,0.00181,0.0,0.22705]
[1778069500165,56.12,82323.96,6.7,0.00181,0.0,0.22689]
[1778069500171,56.12,82323.96,6.7,0.00181,0.0,0.22689]
[1778069507610,56.12,82319.48,6.7,0.0018,0.0,0.22554]
[1778069508125,56.12,82320.02,6.7,0.0018,0.0,0.2257]
[1778069508767,56.12,82320.05,6.7,0.0018,0.0,0.22571]
[1778069509377,56.12,82320.05,6.7,0.0018,0.0,0.22571]
[1778069510732,56.12,82327.28,6.7,0.00182,0.0,0.2279]
[1778069511310,56.12,82327.28,6.7,0.00182,0.0,0.2279]
[1778069513780,56.12,82326.36,6.7,0.00182,0.0,0.22762]
[1778069514377,56.12,82326.36,6.7,0.00182,0.0,0.22762]
[1778069515469,56.12,82325.37,6.7,0.00182,0.0,0.22732]
[1778069515891,56.12,82325.44,6.7,0.00182,0.0,0.22734]
[1778069518694,56.12,82325.44,6.7,0.00182,0.0,0.22734]
[1778069519122,56.12,82325.44,6.7,0.00182,0.0,0.22734]
[1778069522090,56.12,82327.71,6.7,0.00182,0.0,0.22803]
[1778069522772,56.12,82328.07,6.7,0.00182,0.0,0.22814]
[1778069523101,56.12,82328.07,6.7,0.00182,0.0,0.22814]
[1778069523118,56.12,82328.07,6.7,0.00182,0.0,0.22814]
[1778069527738,56.12,82320.83,6.7,0.0018,0.0,0.22595]
[1778069528193,56.12,82320.83,6.7,0.0018,0.0,0.22595]
[1778069533552,56.12,82318.5,6.7,0.0018,0.0,0.22524]
[1778069534089,56.12,82319.31,6.7,0.0018,0.0,0.22549]
[1778069534775,56.12,82317.24,6.7,0.00179,0.0,0.22486]
[1778069535327,56.12,82317.24,6.7,0.00179,0.0,0.22486]
[1778069542043,56.12,82317.3,6.7,0.00179,0.0,0.22488]
[1778069542655,56.12,82317.3,6.7,0.00179,0.0,0.22488]
[1778069545582,56.12,82315.86,6.7,0.00179,0.0,0.22445]
[1778069546161,56.12,82315.03,6.7,0.00179,0.0,0.2242]
[1778069547440,56.12,82314.27,6.7,0.00179,0.0,0.22397]
[1778069547878,56.12,82313.93,6.7,0.00179,0.0,0.22387]
[1778069548578,56.12,82313.93,6.7,0.00179,0.0,0.22387]
[1778069549098,56.12,82314.53,6.7,0.00179,0.0,0.22405]
[1778069550250,56.12,82314.57,6.7,0.00179,0.0,0.22406]
[1778069550762,56.12,82314.97,6.7,0.00179,0.0,0.22418]
[1778069555830,56.12,82313.29,6.7,0.00178,0.0,0.22278]
[1778069556528,56.12,82313.29,6.7,0.00178,0.0,0.22278]
[1778069562405,56.12,82313.33,6.7,0.00178,0.0,0.22279]
[1778069564211,56.12,82313.33,6.7,0.00178,0.0,0.22279]
[1778069564347,56.12,82313.33,6.7,0.00178,0.0,0.22279]
[1778069565131,56.12,82314.12,6.7,0.00178,0.0,0.22303]
[1778069566006,56.12,82316.38,6.7,0.00179,0.0,0.2237]
[1778069568341,56.12,82313.59,6.7,0.00178,0.0,0.22287]
[1778069568369,56.12,82313.59,6.7,0.00178,0.0,0.22287]
[1778069568381,56.12,82313.59,6.7,0.00178,0.0,0.22287]
[1778069568388,56.12,82313.59,6.7,0.00178,0.0,0.22287]
[1778069569582,56.12,82311.65,6.7,0.00177,0.0,0.22229]
[1778069569942,56.12,82305.84,6.7,0.00176,0.0,0.22056]
[1778069570717,56.12,82305.84,6.7,0.00176,0.0,0.22056]
[1778069571305,56.12,82301.18,6.7,0.00175,0.0,0.21919]
[1778069572831,56.12,82305.49,6.7,0.00176,0.0,0.22046]
[1778069573406,56.12,82305.49,6.7,0.00176,0.0,0.22046]
[1778069575271,56.12,82306.06,6.7,0.00176,0.0,0.22063]
[1778069576430,56.12,82306.91,6.7,0.00176,0.0,0.22088]
[1778069580781,56.12,82310.16,6.7,0.00177,0.0,0.22185]
[1778069581025,56.12,82310.16,6.7,0.00177,0.0,0.22185]
[1778069582018,56.12,82313.29,6.7,0.00178,0.0,0.22278]
[1778069582696,56.12,82313.29,6.7,0.00178,0.0,0.22278]
[1778069582703,56.12,82326.76,6.7,0.00181,0.0,0.22683]
[1778069587579,56.12,82329.64,6.7,0.00182,0.0,0.22771]
[1778069588115,56.12,82331.65,6.7,0.00183,0.0,0.22832]
[1778069588860,56.12,82331.89,6.7,0.00183,0.0,0.22839]
[1778069589918,56.12,82330.91,6.7,0.00182,0.0,0.22809]
[1778069592191,56.12,82331.6,6.7,0.00183,0.0,0.2283]
[1778069592910,56.12,82329.98,6.7,0.00182,0.0,0.22781]
[1778069593613,56.12,82329.98,6.7,0.00182,0.0,0.22781]
[1778069593931,56.12,82328.8,6.7,0.00182,0.0,0.22745]
[1778069594604,56.12,82328.8,6.7,0.00182,0.0,0.22745]
[1778069595141,56.12,82328.08,6.7,0.00182,0.0,0.22723]
[1778069597504,56.12,82327.99,6.7,0.00182,0.0,0.22721]
[1778069598084,56.12,82328.86,6.7,0.00182,0.0,0.22747]
[1778069602054,56.12,82328.88,6.7,0.00182,0.0,0.22748]
[1778069602605,56.12,82328.88,6.7,0.00182,0.0,0.22748]
[1778069603077,56.12,82328.93,6.7,0.00182,0.0,0.22749]
[1778069603708,56.12,82328.93,6.7,0.00182,0.0,0.22749]
[1778069606886,56.12,82328.41,6.7,0.00182,0.0,0.22733]
[1778069607414,56.12,82328.41,6.7,0.00182,0.0,0.22733]
[1778069613774,56.12,82323.47,6.7,0.0018,0.0,0.22493]
[1778069618809,56.12,82320.91,6.7,0.00179,0.0,0.22416]
[1778069623338,56.12,82321.51,6.7,0.00179,0.0,0.22434]
[1778069624512,56.12,82321.51,6.7,0.00179,0.0,0.22434]
[1778069627559,56.12,82320.87,6.7,0.00179,0.0,0.22415]
[1778069628006,56.12,82321.44,6.7,0.00179,0.0,0.22432]
[1778069628693,56.12,82321.44,6.7,0.00179,0.0,0.22432]
[1778069629812,56.12,82321.74,6.7,0.00179,0.0,0.22441]
[1778069630416,56.12,82321.74,6.7,0.00179,0.0,0.22441]
[1778069630866,56.12,82322.65,6.7,0.00179,0.0,0.22468]
[1778069635928,56.12,82327.6,6.7,0.00181,0.0,0.22618]
[1778069640963,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069641811,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069642197,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069642233,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069642342,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069642399,56.12,82324.08,6.7,0.0018,0.0,0.22511]
[1778069643077,56.12,82327.06,6.7,0.00181,0.0,0.22601]
[1778069643787,56.12,82327.06,6.7,0.00181,0.0,0.22601]
[1778069643984,56.12,82351.34,6.7,0.00187,0.0,0.23346]
[1778069648203,56.12,82363.96,6.7,0.00191,0.0,0.23742]
[1778069648855,56.12,82363.96,6.7,0.00191,0.0,0.23742]
[1778069649991,56.12,82369.88,6.7,0.00192,0.0,0.23929]
[1778069654226,56.12,82362.6,6.7,0.0019,0.0,0.23699]
[1778069654822,56.12,82362.6,6.7,0.0019,0.0,0.23699]
[1778069656584,56.12,82361.21,6.7,0.0019,0.0,0.23655]
[1778069657134,56.12,82361.04,6.7,0.0019,0.0,0.2365]
[1778069658212,56.12,82360.92,6.7,0.0019,0.0,0.23646]
[1778069658789,56.12,82360.92,6.7,0.0019,0.0,0.23646]
[1778069659780,56.12,82355.7,6.7,0.00188,0.0,0.23482]
[1778069660911,56.12,82355.22,6.7,0.00188,0.0,0.23467]
[1778069662273,56.12,82355.32,6.7,0.00188,0.0,0.2347]
[1778069662740,56.12,82355.32,6.7,0.00188,0.0,0.2347]
[1778069663201,56.12,82355.23,6.7,0.00188,0.0,0.23467]
[1778069663212,56.12,82355.23,6.7,0.00188,0.0,0.23467]
[1778069663278,56.12,82355.23,6.7,0.00188,0.0,0.23467]
[1778069664222,56.12,82354.1,6.7,0.00188,0.0,0.23432]
[1778069664614,56.12,82331.35,6.7,0.00182,0.0,0.22731]
[1778069665161,56.12,82331.35,6.7,0.00182,0.0,0.22731]
[1778069665260,56.12,82318.03,6.7,0.00178,0.0,0.2233]
[1778069666411,56.12,82318.03,6.7,0.00178,0.0,0.2233]
[1778069668316,56.12,82317.95,6.7,0.00178,0.0,0.22327]
[1778069669048,56.12,82317.88,6.7,0.00178,0.0,0.22325]
[1778069671891,56.12,82315.4,6.7,0.00177,0.0,0.22161]
[1778069672430,56.12,82315.4,6.7,0.00177,0.0,0.22161]
[1778069673061,56.12,82314.53,6.7,0.00177,0.0,0.22135]
[1778069673204,56.12,82314.53,6.7,0.00177,0.0,0.22135]
[1778069673279,56.12,82314.53,6.7,0.00177,0.0,0.22135]
[1778069673532,56.12,82314.53,6.7,0.00177,0.0,0.22135]
[1778069674690,56.12,82316.82,6.7,0.00177,0.0,0.22204]
[1778069674797,56.12,82294.92,6.7,0.00172,0.0,0.2156]
[1778069675228,56.12,82294.92,6.7,0.00172,0.0,0.2156]
[1778069675254,56.12,82271.18,6.7,0.00166,0.0,0.2088]
[1778069676593,56.12,82271.18,6.7,0.00166,0.0,0.2088]
[1778069676674,56.12,82271.18,6.7,0.00166,0.0,0.2088]
[1778069676694,56.12,82271.18,6.7,0.00166,0.0,0.2088]
[1778069677243,56.12,82241.15,6.7,0.00159,0.0,0.20047]
[1778069679001,56.12,82241.15,6.7,0.00159,0.0,0.20047]
[1778069678251,56.12,82222.17,6.7,0.00154,0.0,0.19536]
[1778069679117,56.12,82222.17,6.7,0.00154,0.0,0.19536]
[1778069680331,56.12,82218.55,6.7,0.00153,0.0,0.1944]
[1778069681481,56.12,82218.46,6.7,0.00153,0.0,0.19438]
[1778069681597,56.12,82218.46,6.7,0.00153,0.0,0.19438]
[1778069682840,56.12,82219.5,6.7,0.00154,0.0,0.19465]
[1778069685443,56.12,82226.35,6.7,0.00155,0.0,0.19648]
[1778069685467,56.12,82226.35,6.7,0.00155,0.0,0.19648]
[1778069685794,56.12,82226.35,6.7,0.00155,0.0,0.19648]
[1778069686340,56.12,82227.13,6.7,0.00155,0.0,0.19669]
[1778069686402,56.12,82210.27,6.7,0.00151,0.0,0.19222]
[1778069687318,56.12,82197.86,6.7,0.00149,0.0,0.18898]
[1778069689216,56.12,82199.23,6.7,0.00149,0.0,0.18934]
[1778069689240,56.12,82199.23,6.7,0.00149,0.0,0.18934]
[1778069689248,56.12,82199.23,6.7,0.00149,0.0,0.18934]
[1778069689616,56.12,82199.23,6.7,0.00149,0.0,0.18934]
[1778069689791,56.12,82199.23,6.7,0.00149,0.0,0.18934]
[1778069690600,56.12,82204.15,6.7,0.0015,0.0,0.19062]
[1778069691033,56.12,82213.89,6.7,0.00152,0.0,0.19317]
[1778069691786,56.12,82213.89,6.7,0.00152,0.0,0.19317]
[1778069692401,56.12,82216.05,6.7,0.00153,0.0,0.19374]
[1778069693061,56.12,82212.06,6.7,0.00152,0.0,0.19269]
[1778069697807,56.12,82204.67,6.7,0.0015,0.0,0.19075]
[1778069698546,56.12,82201.73,6.7,0.0015,0.0,0.18999]
[1778069698986,56.12,82195.29,6.7,0.00148,0.0,0.18832]
[1778069699682,56.12,82195.29,6.7,0.00148,0.0,0.18832]
[1778069700431,56.12,82195.89,6.7,0.00148,0.0,0.18847]
[1778069700446,56.12,82195.89,6.7,0.00148,0.0,0.18847]
[1778069700809,56.12,82195.89,6.7,0.00148,0.0,0.18847]
[1778069701442,56.12,82193.53,6.7,0.00148,0.0,0.18787]
[1778069702224,56.12,82190.15,6.7,0.00147,0.0,0.187]
[1778069702248,56.12,82190.15,6.7,0.00147,0.0,0.187]
[1778069702800,56.12,82190.15,6.7,0.00147,0.0,0.187]
[1778069703795,56.12,82197.77,6.7,0.00149,0.0,0.18896]
[1778069704435,56.12,82205.72,6.7,0.0015,0.0,0.19103]
[1778069704600,56.12,82205.72,6.7,0.0015,0.0,0.19103]
[1778069705479,56.12,82210.65,6.7,0.00152,0.0,0.19232]
[1778069705602,56.12,82221.63,6.7,0.00154,0.0,0.19522]
[1778069706463,56.12,82242.36,6.7,0.00159,0.0,0.2008]
[1778069707627,56.12,82242.36,6.7,0.00159,0.0,0.2008]
[1778069707854,56.12,82242.36,6.7,0.00159,0.0,0.2008]
[1778069707957,56.12,82245.74,6.7,0.0016,0.0,0.20173]
[1778069707968,56.12,82245.74,6.7,0.0016,0.0,0.20173]
[1778069708478,56.12,82265.19,6.7,0.00164,0.0,0.20712]
[1778069709922,56.12,82265.19,6.7,0.00164,0.0,0.20712]
[1778069709948,56.12,82275.57,6.7,0.00167,0.0,0.21004]
[1778069711053,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711068,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711134,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711353,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711672,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711712,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069711777,56.12,82281.31,6.7,0.00168,0.0,0.21168]
[1778069712111,56.12,82277.35,6.7,0.00167,0.0,0.21055]
[1778069712640,56.12,82277.35,6.7,0.00167,0.0,0.21055]
[1778069712753,56.12,82242.29,6.7,0.00159,0.0,0.20078]
[1778069713517,56.12,82242.29,6.7,0.00159,0.0,0.20078]
[1778069713688,56.12,82242.29,6.7,0.00159,0.0,0.20078]
[1778069713736,56.12,82202.12,6.7,0.0015,0.0,0.19009]
[1778069714959,56.12,82202.12,6.7,0.0015,0.0,0.19009]
[1778069714983,56.12,82202.12,6.7,0.0015,0.0,0.19009]
[1778069715549,56.12,82231.52,6.7,0.00156,0.0,0.19787]
[1778069716200,56.12,82231.52,6.7,0.00156,0.0,0.19787]
[1778069716228,56.12,82231.52,6.7,0.00156,0.0,0.19787]
[1778069716717,56.12,82244.51,6.7,0.00159,0.0,0.20139]
[1778069720066,56.12,82246.8,6.7,0.0016,0.0,0.20202]
[1778069720105,56.12,82246.8,6.7,0.0016,0.0,0.20202]
[1778069722263,56.12,82236.21,6.7,0.00157,0.0,0.19913]
[1778069722352,56.12,82236.21,6.7,0.00157,0.0,0.19913]
[1778069722593,56.12,82236.21,6.7,0.00157,0.0,0.19913]
[1778069722744,56.12,82236.21,6.7,0.00157,0.0,0.19913]
[1778069723644,56.12,82236.86,6.7,0.00158,0.0,0.19931]
[1778069723743,56.12,82236.86,6.7,0.00158,0.0,0.19931]
[1778069723789,56.12,82236.86,6.7,0.00158,0.0,0.19931]
[1778069724531,56.12,82232.93,6.7,0.00157,0.0,0.19825]
[1778069724648,56.12,82232.93,6.7,0.00157,0.0,0.19825]
[1778069728082,56.12,82240.08,6.7,0.00158,0.0,0.20018]
[1778069728509,56.12,82240.08,6.7,0.00158,0.0,0.20018]
[1778069728607,56.12,82240.08,6.7,0.00158,0.0,0.20018]
[1778069728681,56.12,82240.08,6.7,0.00158,0.0,0.20018]
[1778069728718,56.12,82240.08,6.7,0.00158,0.0,0.20018]
[1778069729735,56.12,82239.64,6.7,0.00158,0.0,0.20006]
[1778069729856,56.12,82239.64,6.7,0.00158,0.0,0.20006]
[1778069729915,56.12,82213.24,6.7,0.00152,0.0,0.193]
[1778069730936,56.12,82213.24,6.7,0.00152,0.0,0.193]
[1778069730667,56.12,82192.5,6.7,0.00148,0.0,0.1876]
[1778069731584,56.12,82192.5,6.7,0.00148,0.0,0.1876]
[1778069732761,56.12,82192.74,6.7,0.00147,0.0,0.18688]
[1778069732961,56.12,82205.49,6.7,0.0015,0.0,0.19017]
[1778069733428,56.12,82205.49,6.7,0.0015,0.0,0.19017]
[1778069733688,56.12,82219.51,6.7,0.00153,0.0,0.19385]
[1778069738022,56.12,82214.08,6.7,0.00152,0.0,0.19242]
[1778069741316,56.12,82226.55,6.7,0.00155,0.0,0.19572]
[1778069742813,56.12,82229.14,6.7,0.00155,0.0,0.19641]
[1778069743432,56.12,82230.19,6.7,0.00155,0.0,0.19669]
[1778069744525,56.12,82232.89,6.7,0.00156,0.0,0.19742]
[1778069744685,56.12,82232.89,6.7,0.00156,0.0,0.19742]
[1778069746525,56.12,82233.97,6.7,0.00156,0.0,0.19771]
[1778069747012,56.12,82238.66,6.7,0.00157,0.0,0.19897]
[1778069747199,56.12,82238.66,6.7,0.00157,0.0,0.19897]
[1778069747209,56.12,82238.66,6.7,0.00157,0.0,0.19897]
[1778069749813,56.12,82259.63,6.7,0.00162,0.0,0.20472]
[1778069752767,56.12,82261.09,6.7,0.00163,0.0,0.20512]
[1778069753412,56.12,82260.9,6.7,0.00163,0.0,0.20507]
[1778069754660,56.12,82262.57,6.7,0.00163,0.0,0.20554]
[1778069754750,56.12,82262.57,6.7,0.00163,0.0,0.20554]
[1778069755119,56.12,82268.68,6.7,0.00164,0.0,0.20724]
[1778069755773,56.12,82268.68,6.7,0.00164,0.0,0.20724]
[1778069755857,56.12,82280.35,6.7,0.00167,0.0,0.21054]
[1778069757871,56.12,82294.47,6.7,0.00171,0.0,0.21459]
[1778069760135,56.12,82296.96,6.7,0.00171,0.0,0.21531]
[1778069760712,56.12,82296.96,6.7,0.00171,0.0,0.21531]
[1778069761858,56.12,82297.09,6.7,0.00172,0.0,0.21535]
[1778069762356,56.12,82293.57,6.7,0.00171,0.0,0.21433]
[1778069766935,56.12,82276.51,6.7,0.00166,0.0,0.20945]
[1778069767503,56.12,82276.51,6.7,0.00166,0.0,0.20945]
[1778069768142,56.12,82272.7,6.7,0.00165,0.0,0.20837]
[1778069772281,56.12,82270.53,6.7,0.00165,0.0,0.20776]
[1778069772859,56.12,82270.53,6.7,0.00165,0.0,0.20776]
[1778069773129,56.12,82268.31,6.7,0.00164,0.0,0.20714]
[1778069773983,56.12,82268.31,6.7,0.00164,0.0,0.20714]
[1778069779020,56.12,82260.32,6.7,0.00162,0.0,0.20491]
[1778069783649,56.12,82263.24,6.7,0.00163,0.0,0.20572]
[1778069784870,56.12,82263.24,6.7,0.00163,0.0,0.20572]
[1778069786764,56.12,82266.74,6.7,0.00164,0.0,0.2067]
[1778069787203,56.12,82265.2,6.7,0.00164,0.0,0.20627]
[1778069790925,56.12,82266.3,6.7,0.00164,0.0,0.20658]
[1778069792295,56.12,82271.08,6.7,0.00164,0.0,0.20707]
[1778069797211,56.12,82274.46,6.7,0.00165,0.0,0.20802]
[1778069797504,56.12,82274.46,6.7,0.00165,0.0,0.20802]
[1778069803191,56.12,82263.19,6.7,0.00163,0.0,0.20486]
[1778069806495,56.12,82260.92,6.7,0.00162,0.0,0.20423]
[1778069806947,56.12,82260.92,6.7,0.00162,0.0,0.20423]
[1778069807698,56.12,82264.34,6.7,0.00163,0.0,0.20518]
[1778069808257,56.12,82267.78,6.7,0.00164,0.0,0.20614]
[1778069809787,56.12,82269.7,6.7,0.00164,0.0,0.20668]
[1778069809930,56.12,82269.7,6.7,0.00164,0.0,0.20668]
[1778069810222,56.12,82271.63,6.7,0.00165,0.0,0.20722]
[1778069810843,56.12,82271.63,6.7,0.00165,0.0,0.20722]
[1778069811247,56.12,82286.35,6.7,0.00168,0.0,0.21139]
[1778069814243,56.12,82287.06,6.7,0.00168,0.0,0.21159]
[1778069814860,56.12,82287.06,6.7,0.00168,0.0,0.21159]
[1778069821317,56.12,82286.16,6.7,0.00168,0.0,0.21133]
[1778069823338,56.12,82285.9,6.7,0.00168,0.0,0.21126]
[1778069823505,56.12,82285.9,6.7,0.00168,0.0,0.21126]
[1778069824876,56.12,82285.43,6.7,0.00168,0.0,0.21112]
[1778069825573,56.12,82277.77,6.7,0.00166,0.0,0.20895]
[1778069826664,56.12,82273.43,6.7,0.00165,0.0,0.20773]
[1778069826691,56.12,82273.43,6.7,0.00165,0.0,0.20773]
[1778069826723,56.12,82273.43,6.7,0.00165,0.0,0.20773]
[1778069827652,56.12,82273.29,6.7,0.00165,0.0,0.20769]
[1778069827743,56.12,82257.44,6.7,0.00161,0.0,0.20327]
[1778069828366,56.12,82240.71,6.7,0.00157,0.0,0.1987]
[1778069833401,56.12,82231.21,6.7,0.00155,0.0,0.19615]
[1778069837889,56.12,82235.29,6.7,0.00156,0.0,0.19724]
[1778069838642,56.12,82237.17,6.7,0.00156,0.0,0.19775]
[1778069839190,56.12,82236.79,6.7,0.00156,0.0,0.19765]
[1778069839825,56.12,82236.79,6.7,0.00156,0.0,0.19765]
[1778069840723,56.12,82236.79,6.7,0.00156,0.0,0.19765]
[1778069840852,56.12,82236.79,6.7,0.00156,0.0,0.19765]
[1778069841022,56.12,82236.79,6.7,0.00156,0.0,0.19765]
[1778069843884,56.12,82226.99,6.7,0.00154,0.0,0.19502]
[1778069844272,56.12,82227.42,6.7,0.00154,0.0,0.19514]
[1778069844369,56.12,82227.42,6.7,0.00154,0.0,0.19514]
[1778069844620,56.12,82227.42,6.7,0.00154,0.0,0.19514]
[1778069845624,56.12,82232.42,6.7,0.00155,0.0,0.19647]
[1778069846126,56.12,82232.42,6.7,0.00155,0.0,0.19647]
[1778069855912,56.12,82232.21,6.7,0.00155,0.0,0.1956]
[1778069856756,56.12,82232.47,6.7,0.00155,0.0,0.19567]
[1778069857501,56.12,82234.96,6.7,0.00155,0.0,0.19634]
[1778069858184,56.12,82235.23,6.7,0.00155,0.0,0.19641]
[1778069859898,56.12,82239.67,6.7,0.00156,0.0,0.1976]
[1778069859902,56.12,82239.67,6.7,0.00156,0.0,0.1976]
[1778069868424,56.12,82251.66,6.7,0.00159,0.0,0.20085]
[1778069868895,56.12,82251.66,6.7,0.00159,0.0,0.20085]
[1778069874620,56.12,82246.63,6.7,0.00158,0.0,0.19948]
[1778069876707,56.12,82267.67,6.7,0.00163,0.0,0.20527]
[1778069878857,56.12,82279.27,6.7,0.00166,0.0,0.20852]
[1778069883356,56.12,82278.02,6.7,0.00165,0.0,0.20816]
[1778069884018,56.12,82278.02,6.7,0.00165,0.0,0.20816]
[1778069884765,56.12,82278.04,6.7,0.00165,0.0,0.20817]
[1778069885410,56.12,82275.61,6.7,0.00165,0.0,0.20749]
[1778069886630,56.12,82276.43,6.7,0.00165,0.0,0.20772]
[1778069887173,56.12,82273.39,6.7,0.00164,0.0,0.20686]
[1778069891757,56.12,82281.71,6.7,0.00166,0.0,0.20921]
[1778069891985,56.12,82281.71,6.7,0.00166,0.0,0.20921]
[1778069893962,56.12,82287.72,6.7,0.00168,0.0,0.21091]
[1778069894604,56.12,82290.1,6.7,0.00168,0.0,0.21159]
[1778069899868,56.12,82279.67,6.7,0.00166,0.0,0.20863]
[1778069901372,56.12,82279.36,6.7,0.00166,0.0,0.20854]
[1778069901978,56.12,82279.36,6.7,0.00166,0.0,0.20854]
[1778069902942,56.12,82280.45,6.7,0.00166,0.0,0.20885]
[1778069903115,56.12,82280.45,6.7,0.00166,0.0,0.20885]
[1778069903864,56.12,82283.95,6.7,0.00167,0.0,0.20984]
[1778069904479,56.12,82289.16,6.7,0.00168,0.0,0.21132]
[1778069905119,56.12,82289.16,6.7,0.00168,0.0,0.21132]
[1778069905667,56.12,82292.15,6.7,0.00169,0.0,0.21218]
[1778069906178,56.12,82292.15,6.7,0.00169,0.0,0.21218]
[1778069907426,56.12,82292.78,6.7,0.00169,0.0,0.21236]
[1778069912820,56.12,82298.05,6.7,0.0017,0.0,0.213]
[1778069912997,56.12,82298.05,6.7,0.0017,0.0,0.213]
[1778069913970,56.12,82322.04,6.7,0.00176,0.0,0.22]
[1778069916483,56.12,82319.96,6.7,0.00175,0.0,0.21939]
[1778069922026,56.12,82322.14,6.7,0.00176,0.0,0.22003]
[1778069927062,56.12,82311.45,6.7,0.00173,0.0,0.21689]
[1778069929076,56.12,82300.62,6.7,0.0017,0.0,0.21374]
[1778069930123,56.12,82288.99,6.7,0.00167,0.0,0.21041]
[1778069935158,56.12,82286.83,6.7,0.00167,0.0,0.2098]
[1778069940193,56.12,82285.41,6.7,0.00167,0.0,0.2094]
[1778069942209,56.12,82266.67,6.7,0.00162,0.0,0.20414]
[1778069944223,56.12,82253.95,6.7,0.00159,0.0,0.20065]
[1778069949323,56.12,82250.64,6.7,0.00158,0.0,0.19974]
[1778069951272,56.12,82225.94,6.7,0.00153,0.0,0.19313]
[1778069956307,56.12,82235.63,6.7,0.00155,0.0,0.1957]
[1778069959336,56.12,82246.86,6.7,0.00157,0.0,0.19872]
[1778069964373,56.12,82246.05,6.7,0.00157,0.0,0.1985]
[1778069969408,56.12,82249.39,6.7,0.00158,0.0,0.19941]
[1778069973436,56.12,82238.76,6.7,0.00155,0.0,0.19572]
[1778069978471,56.12,82248.41,6.7,0.00157,0.0,0.19831]
[1778069980487,56.12,82261.94,6.7,0.0016,0.0,0.202]
[1778069985522,56.12,82260.58,6.7,0.0016,0.0,0.20163]
[1778069987028,56.12,82260.58,6.7,0.0016,0.0,0.20163]
[1778069992573,56.12,82258.38,6.7,0.00159,0.0,0.20102]
[1778069997608,56.12,82264.09,6.7,0.00161,0.0,0.20259]
[1778070002643,56.12,82265.12,6.7,0.00161,0.0,0.20288]
[1778070007680,56.12,82273.2,6.7,0.00163,0.0,0.20511]
[1778070012715,56.12,82277.65,6.7,0.00164,0.0,0.20636]
[1778070017753,56.12,82271.79,6.7,0.00163,0.0,0.20472]
[1778070021790,56.12,82283.54,6.7,0.00165,0.0,0.20801]
[1778070022795,56.12,82298.36,6.7,0.00169,0.0,0.21222]
[1778070025816,56.12,82312.16,6.7,0.00173,0.0,0.21621]
[1778070030851,56.12,82315.93,6.7,0.00174,0.0,0.21731]
[1778070035886,56.12,82331.73,6.7,0.00177,0.0,0.22108]
[1778070040922,56.12,82334.41,6.7,0.00178,0.0,0.22188]
[1778070045960,56.12,82338.04,6.7,0.00178,0.0,0.22297]
[1778070051004,56.12,82333.39,6.7,0.00177,0.0,0.22158]
[1778070053035,56.12,82352.67,6.7,0.00182,0.0,0.22739]
[1778070054040,56.12,82368.86,6.7,0.00187,0.0,0.23237]
[1778070059072,56.12,82373.99,6.7,0.00188,0.0,0.23397]
[1778070064108,56.12,82377.83,6.7,0.00189,0.0,0.23517]
[1778070069143,56.12,82381.64,6.7,0.0019,0.0,0.23637]
[1778070074178,56.12,82373.64,6.7,0.00188,0.0,0.23386]
[1778070079213,56.12,82361.99,6.7,0.00185,0.0,0.23024]
[1778070081905,56.12,82363.61,6.7,0.00185,0.0,0.23074]
[1778070083241,56.12,82385.43,6.7,0.00191,0.0,0.23757]
[1778070088278,56.12,82385.26,6.7,0.00191,0.0,0.23751]
[1778070093313,56.12,82390.79,6.7,0.00192,0.0,0.23831]
[1778070098348,56.12,82391.97,6.7,0.00192,0.0,0.23869]
[1778070103383,56.12,82396.52,6.7,0.00194,0.0,0.24014]
[1778070108418,56.12,82395.87,6.7,0.00193,0.0,0.23993]
[1778070113453,56.12,82387.16,6.7,0.00191,0.0,0.23716]
[1778070118488,56.12,82387.51,6.7,0.00191,0.0,0.23727]
[1778070123523,56.12,82391.5,6.7,0.00192,0.0,0.23854]
[1778070129362,56.12,82395.69,6.7,0.00193,0.0,0.23987]
[1778070130573,56.12,82414.31,6.7,0.00199,0.0,0.24589]
[1778070131581,56.12,82430.4,6.7,0.00203,0.0,0.25119]
[1778070136165,56.12,82442.55,6.7,0.00207,0.0,0.25526]
[1778070142315,56.12,82443.81,6.7,0.00207,0.0,0.25568]
[1778070147695,56.12,82453.95,6.7,0.0021,0.0,0.25913]
[1778070152730,56.12,82447.23,6.7,0.00208,0.0,0.25583]
[1778070157766,56.12,82456.12,6.7,0.0021,0.0,0.25885]
[1778070159782,56.12,82445.46,6.7,0.00207,0.0,0.25523]
[1778070164817,56.12,82441.13,6.7,0.00206,0.0,0.25377]
[1778070169852,56.12,82437.62,6.7,0.00205,0.0,0.2526]
[1778070174887,56.12,82428.38,6.7,0.00202,0.0,0.24953]
[1778070179922,56.12,82427.77,6.7,0.00202,0.0,0.24932]
[1778070181936,56.12,82444.03,6.7,0.00207,0.0,0.25475]
[1778070182943,56.12,82457.82,6.7,0.00211,0.0,0.25943]
[1778070187984,56.12,82464.87,6.7,0.00213,0.0,0.26185]
[1778070193019,56.12,82466.38,6.7,0.00213,0.0,0.26237]
[1778070198054,56.12,82475.11,6.7,0.00216,0.0,0.2654]
[1778070203089,56.12,82475.6,6.7,0.00216,0.0,0.26558]
[1778070209131,56.12,82477.89,6.7,0.00217,0.0,0.26638]
[1778070214166,56.12,82476.43,6.7,0.00216,0.0,0.26483]
[1778070219201,56.12,82469.91,6.7,0.00214,0.0,0.26256]
[1778070223479,56.12,82474.27,6.7,0.00215,0.0,0.26407]
[1778070224037,56.12,82473.24,6.7,0.00215,0.0,0.26372]
[1778070224694,56.12,82473.56,6.7,0.00215,0.0,0.26383]
[1778070225191,56.12,82473.56,6.7,0.00215,0.0,0.26383]
[1778070234306,56.12,82476.23,6.7,0.00216,0.0,0.26476]
[1778070239341,56.12,82467.31,6.7,0.00213,0.0,0.26166]
[1778070242362,56.12,82455.85,6.7,0.00209,0.0,0.25774]
[1778070242781,56.12,82455.85,6.7,0.00209,0.0,0.25774]
[1778070243352,56.12,82455.85,6.7,0.00209,0.0,0.25774]
[1778070243963,56.12,82454.72,6.7,0.00209,0.0,0.25735]
[1778070245684,56.12,82455.99,6.7,0.00209,0.0,0.25779]
[1778070245775,56.12,82455.99,6.7,0.00209,0.0,0.25779]
[1778070245803,56.12,82455.99,6.7,0.00209,0.0,0.25779]
[1778070251425,56.12,82440.46,6.7,0.00205,0.0,0.25255]
[1778070251730,56.12,82440.46,6.7,0.00205,0.0,0.25255]
[1778070254446,56.12,82459.14,6.7,0.0021,0.0,0.25886]
[1778070259481,56.12,82457.69,6.7,0.0021,0.0,0.25837]
[1778070265523,56.12,82452.33,6.7,0.00208,0.0,0.25654]
[1778070270558,56.12,82451.43,6.7,0.00208,0.0,0.25624]
[1778070275593,56.12,82451.64,6.7,0.00207,0.0,0.2553]
[1778070280628,56.12,82450.87,6.7,0.00207,0.0,0.25504]
[1778070283649,56.12,82436.68,6.7,0.00203,0.0,0.25029]
[1778070285663,56.12,82424.65,6.7,0.00199,0.0,0.24633]
[1778070289691,56.12,82412.92,6.7,0.00196,0.0,0.24251]
[1778070294727,56.12,82411.49,6.7,0.00196,0.0,0.24205]
[1778070296666,56.12,82411.51,6.7,0.00196,0.0,0.24206]
[1778070301777,56.12,82412.18,6.7,0.00196,0.0,0.24227]
[1778070306820,56.12,82407.21,6.7,0.00194,0.0,0.24068]
[1778070311732,56.12,82408.44,6.7,0.00195,0.0,0.24107]
[1778070311970,56.12,82408.44,6.7,0.00195,0.0,0.24107]
[1778070311986,56.12,82408.44,6.7,0.00195,0.0,0.24107]
[1778070312031,56.12,82408.44,6.7,0.00195,0.0,0.24107]
[1778070312950,56.12,82408.59,6.7,0.00195,0.0,0.24112]
[1778070313037,56.12,82424.89,6.7,0.00199,0.0,0.2464]
[1778070314605,56.12,82424.89,6.7,0.00199,0.0,0.2464]
[1778070315791,56.12,82436.05,6.7,0.00203,0.0,0.25008]
[1778070316399,56.12,82436.05,6.7,0.00203,0.0,0.25008]
[1778070317060,56.12,82436.38,6.7,0.00203,0.0,0.25019]
[1778070322932,56.12,82442.41,6.7,0.00205,0.0,0.2522]
[1778070323886,56.12,82442.41,6.7,0.00205,0.0,0.2522]
[1778070324414,56.12,82442.41,6.7,0.00205,0.0,0.2522]
[1778070327679,56.12,82445.75,6.7,0.00206,0.0,0.25332]
[1778070328209,56.12,82445.75,6.7,0.00206,0.0,0.25332]
[1778070328915,56.12,82445.98,6.7,0.00206,0.0,0.25339]
[1778070329385,56.12,82445.98,6.7,0.00206,0.0,0.25339]
[1778070333234,56.12,82443.0,6.7,0.00204,0.0,0.2514]
[1778070333878,56.12,82443.76,6.7,0.00204,0.0,0.25165]
[1778070335661,56.12,82444.02,6.7,0.00204,0.0,0.25174]
[1778070336104,56.12,82444.02,6.7,0.00204,0.0,0.25174]
[1778070336722,56.12,82444.4,6.7,0.00204,0.0,0.25186]
[1778070337372,56.12,82444.4,6.7,0.00204,0.0,0.25186]
[1778070339006,56.12,82444.36,6.7,0.00204,0.0,0.25185]
[1778070339645,56.12,82444.42,6.7,0.00204,0.0,0.25187]
[1778070341874,56.12,82444.47,6.7,0.00204,0.0,0.25189]
[1778070342507,56.12,82444.47,6.7,0.00204,0.0,0.25189]
[1778070343697,56.12,82445.45,6.7,0.00205,0.0,0.25221]
[1778070344405,56.12,82445.45,6.7,0.00205,0.0,0.25221]
[1778070348078,56.12,82442.83,6.7,0.00204,0.0,0.25134]
[1778070348086,56.12,82442.83,6.7,0.00204,0.0,0.25134]
[1778070350877,56.12,82431.97,6.7,0.00201,0.0,0.24774]
[1778070351387,56.12,82431.97,6.7,0.00201,0.0,0.24774]
[1778070352097,56.12,82431.43,6.7,0.00201,0.0,0.24757]
[1778070352681,56.12,82429.06,6.7,0.002,0.0,0.24679]
[1778070354508,56.12,82429.06,6.7,0.002,0.0,0.24679]
[1778070355119,56.12,82428.79,6.7,0.002,0.0,0.2467]
[1778070355123,56.12,82428.79,6.7,0.002,0.0,0.2467]
[1778070356293,56.12,82428.79,6.7,0.002,0.0,0.2467]
[1778070360954,56.12,82430.02,6.7,0.002,0.0,0.2471]
[1778070361731,56.12,82429.64,6.7,0.002,0.0,0.24698]
[1778070363308,56.12,82429.6,6.7,0.002,0.0,0.24697]
[1778070363946,56.12,82429.84,6.7,0.002,0.0,0.24704]
[1778070364626,56.12,82429.84,6.7,0.002,0.0,0.24704]
[1778070365056,56.12,82429.84,6.7,0.002,0.0,0.24704]
[1778070366755,56.12,82429.84,6.7,0.002,0.0,0.24704]
[1778070367167,56.12,82429.84,6.7,0.002,0.0,0.24704]
[1778070368416,56.12,82429.36,6.7,0.002,0.0,0.24689]
[1778070368965,56.12,82423.72,6.7,0.00198,0.0,0.24504]
[1778070373282,56.12,82416.43,6.7,0.00196,0.0,0.24268]
[1778070374367,56.12,82419.84,6.7,0.00197,0.0,0.24378]
[1778070379728,56.12,82423.4,6.7,0.00198,0.0,0.24494]
[1778070381499,56.12,82423.39,6.7,0.00198,0.0,0.24493]
[1778070383962,56.12,82421.54,6.7,0.00198,0.0,0.24433]
[1778070384557,56.12,82421.54,6.7,0.00198,0.0,0.24433]
[1778070385015,56.12,82421.52,6.7,0.00198,0.0,0.24433]
[1778070385598,56.12,82421.52,6.7,0.00198,0.0,0.24433]
[1778070387820,56.12,82421.54,6.7,0.00198,0.0,0.24433]
[1778070388426,56.12,82421.54,6.7,0.00198,0.0,0.24433]
[1778070393107,56.12,82418.29,6.7,0.00196,0.0,0.24231]
[1778070393695,56.12,82418.29,6.7,0.00196,0.0,0.24231]
[1778070399799,56.12,82415.71,6.7,0.00195,0.0,0.24147]
[1778070401873,56.12,82415.37,6.7,0.00195,0.0,0.24137]
[1778070402453,56.12,82415.37,6.7,0.00195,0.0,0.24137]
[1778070402549,56.12,82415.37,6.7,0.00195,0.0,0.24137]
[1778070402964,56.12,82414.82,6.7,0.00195,0.0,0.24119]
[1778070403301,56.12,82414.82,6.7,0.00195,0.0,0.24119]
[1778070407983,56.12,82413.7,6.7,0.00195,0.0,0.24083]
[1778070408263,56.12,82413.7,6.7,0.00195,0.0,0.24083]
[1778070408886,56.12,82421.84,6.7,0.00197,0.0,0.24345]
[1778070409397,56.12,82421.84,6.7,0.00197,0.0,0.24345]
[1778070414641,56.12,82423.1,6.7,0.00197,0.0,0.24386]
[1778070414933,56.12,82422.97,6.7,0.00197,0.0,0.24382]
[1778070419014,56.12,82423.52,6.7,0.00197,0.0,0.244]
[1778070420152,56.12,82424.52,6.7,0.00198,0.0,0.24433]
[1778070421361,56.12,82424.17,6.7,0.00198,0.0,0.24421]
[1778070421917,56.12,82423.25,6.7,0.00197,0.0,0.24391]
[1778070425793,56.12,82423.27,6.7,0.00197,0.0,0.24392]
[1778070426739,56.12,82423.53,6.7,0.00197,0.0,0.244]
[1778070432707,56.12,82427.69,6.7,0.00199,0.0,0.24536]
[1778070432996,56.12,82427.69,6.7,0.00199,0.0,0.24536]
[1778070433616,56.12,82427.69,6.7,0.00199,0.0,0.24536]
[1778070437658,56.12,82424.79,6.7,0.00198,0.0,0.24441]
[1778070438751,56.12,82424.58,6.7,0.00198,0.0,0.24434]
[1778070439156,56.12,82424.58,6.7,0.00198,0.0,0.24434]
[1778070439701,56.12,82424.58,6.7,0.00198,0.0,0.24434]
[1778070441350,56.12,82425.62,6.7,0.00198,0.0,0.24468]
[1778070441891,56.12,82426.52,6.7,0.00198,0.0,0.24498]
[1778070446018,56.12,82426.32,6.7,0.00198,0.0,0.24491]
[1778070446647,56.12,82426.32,6.7,0.00198,0.0,0.24491]
[1778070448759,56.12,82424.34,6.7,0.00198,0.0,0.24427]
[1778070448767,56.12,82424.34,6.7,0.00198,0.0,0.24427]
[1778070448780,56.12,82424.34,6.7,0.00198,0.0,0.24427]
[1778070448808,56.12,82424.34,6.7,0.00198,0.0,0.24427]
[1778070453121,56.12,82418.25,6.7,0.00195,0.0,0.24132]
[1778070454327,56.12,82418.25,6.7,0.00195,0.0,0.24132]
[1778070456953,56.12,82418.07,6.7,0.00195,0.0,0.24127]
[1778070457655,56.12,82418.07,6.7,0.00195,0.0,0.24127]
[1778070461677,56.12,82414.79,6.7,0.00194,0.0,0.24021]
[1778070462316,56.12,82414.45,6.7,0.00194,0.0,0.2401]
[1778070467612,56.12,82414.2,6.7,0.00194,0.0,0.24002]
[1778070468051,56.12,82414.2,6.7,0.00194,0.0,0.24002]
[1778070469802,56.12,82409.08,6.7,0.00193,0.0,0.23839]
[1778070470351,56.12,82409.08,6.7,0.00193,0.0,0.23839]
[1778070471948,56.12,82406.78,6.7,0.00192,0.0,0.23766]
[1778070472738,56.12,82406.78,6.7,0.00192,0.0,0.23766]
[1778070473187,56.12,82407.15,6.7,0.00192,0.0,0.23778]
[1778070473855,56.12,82407.74,6.7,0.00192,0.0,0.23796]
[1778070475991,56.12,82406.95,6.7,0.00192,0.0,0.23771]
[1778070476638,56.12,82406.95,6.7,0.00192,0.0,0.23771]
[1778070483818,56.12,82398.06,6.7,0.0019,0.0,0.2349]
[1778070483825,56.12,82398.06,6.7,0.0019,0.0,0.2349]
[1778070484390,56.12,82397.88,6.7,0.00189,0.0,0.23485]
[1778070487152,56.12,82383.95,6.7,0.00186,0.0,0.2305]
[1778070487225,56.12,82383.95,6.7,0.00186,0.0,0.2305]
[1778070487772,56.12,82383.95,6.7,0.00186,0.0,0.2305]
[1778070491223,56.12,82383.93,6.7,0.00186,0.0,0.2305]
[1778070491727,56.12,82383.93,6.7,0.00186,0.0,0.2305]
[1778070495421,56.12,82383.4,6.7,0.00185,0.0,0.23033]
[1778070495653,56.12,82383.4,6.7,0.00185,0.0,0.23033]
[1778070501190,56.12,82390.74,6.7,0.00187,0.0,0.23261]
[1778070505670,56.12,82388.55,6.7,0.00187,0.0,0.23193]
[1778070506169,56.12,82388.45,6.7,0.00187,0.0,0.2319]
[1778070507874,56.12,82388.38,6.7,0.00187,0.0,0.23188]
[1778070508495,56.12,82388.38,6.7,0.00187,0.0,0.23188]
[1778070512281,56.12,82388.44,6.7,0.00186,0.0,0.23096]
[1778070512918,56.12,82387.87,6.7,0.00186,0.0,0.23078]
[1778070515416,56.12,82388.16,6.7,0.00186,0.0,0.23087]
[1778070515978,56.12,82387.74,6.7,0.00186,0.0,0.23074]
[1778070518812,56.12,82388.16,6.7,0.00186,0.0,0.23087]
[1778070519374,56.12,82388.06,6.7,0.00186,0.0,0.23084]
[1778070519890,56.12,82387.99,6.7,0.00186,0.0,0.23082]
[1778070521744,56.12,82387.95,6.7,0.00186,0.0,0.23081]
[1778070522317,56.12,82387.95,6.7,0.00186,0.0,0.23081]
[1778070523452,56.12,82387.86,6.7,0.00186,0.0,0.23078]
[1778070525850,56.12,82388.27,6.7,0.00186,0.0,0.23091]
[1778070526285,56.12,82388.27,6.7,0.00186,0.0,0.23091]
[1778070526913,56.12,82388.7,6.7,0.00186,0.0,0.23104]
[1778070527978,56.12,82388.66,6.7,0.00186,0.0,0.23103]
[1778070529732,56.12,82388.49,6.7,0.00186,0.0,0.23098]
[1778070530238,56.12,82388.49,6.7,0.00186,0.0,0.23098]
[1778070535429,56.12,82388.49,6.7,0.00186,0.0,0.23098]
[1778070537989,56.12,82388.47,6.7,0.00186,0.0,0.23097]
[1778070538755,56.12,82388.47,6.7,0.00186,0.0,0.23097]
[1778070540824,56.12,82387.15,6.7,0.00186,0.0,0.23056]
[1778070541487,56.12,82384.1,6.7,0.00185,0.0,0.22962]
[1778070544018,56.12,82383.65,6.7,0.00185,0.0,0.22948]
[1778070544760,56.12,82383.65,6.7,0.00185,0.0,0.22948]
[1778070549955,56.12,82383.73,6.7,0.00185,0.0,0.2295]
[1778070552194,56.12,82384.12,6.7,0.00185,0.0,0.22962]
[1778070557583,56.12,82386.0,6.7,0.00185,0.0,0.2302]
[1778070558093,56.12,82386.0,6.7,0.00185,0.0,0.2302]
[1778070559348,56.12,82386.07,6.7,0.00185,0.0,0.23023]
[1778070559848,56.12,82386.07,6.7,0.00185,0.0,0.23023]
[1778070561593,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070565646,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070566149,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070566724,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070567201,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070567799,56.12,82386.29,6.7,0.00186,0.0,0.23029]
[1778070568406,56.12,82386.25,6.7,0.00186,0.0,0.23028]
[1778070569493,56.12,82386.25,6.7,0.00186,0.0,0.23028]
[1778070571096,56.12,82385.88,6.7,0.00185,0.0,0.23017]
[1778070571720,56.12,82385.88,6.7,0.00185,0.0,0.23017]
[1778070574233,56.12,82385.95,6.7,0.00185,0.0,0.22926]
[1778070574798,56.12,82385.95,6.7,0.00185,0.0,0.22926]
[1778070574889,56.12,82385.8,6.7,0.00185,0.0,0.22921]
[1778070575872,56.12,82385.8,6.7,0.00185,0.0,0.22921]
[1778070576636,56.12,82384.16,6.7,0.00184,0.0,0.22871]
[1778070581752,56.12,82378.75,6.7,0.00183,0.0,0.22705]
[1778070582345,56.12,82378.75,6.7,0.00183,0.0,0.22705]
[1778070582863,56.12,82378.75,6.7,0.00183,0.0,0.22705]
[1778070584679,56.12,82379.6,6.7,0.00183,0.0,0.22731]
[1778070585204,56.12,82380.08,6.7,0.00183,0.0,0.22746]
[1778070588856,56.12,82383.88,6.7,0.00184,0.0,0.22862]
[1778070589486,56.12,82384.97,6.7,0.00184,0.0,0.22896]
[1778070593310,56.12,82387.74,6.7,0.00185,0.0,0.22981]
[1778070594492,56.12,82387.79,6.7,0.00185,0.0,0.22982]
[1778070594964,56.12,82388.01,6.7,0.00185,0.0,0.22989]
[1778070595796,56.12,82388.01,6.7,0.00185,0.0,0.22989]
[1778070598755,56.12,82387.58,6.7,0.00185,0.0,0.22976]
[1778070599769,56.12,82387.46,6.7,0.00185,0.0,0.22972]
[1778070601550,56.12,82387.39,6.7,0.00185,0.0,0.2297]
[1778070602825,56.12,82388.93,6.7,0.00186,0.0,0.23018]
[1778070604600,56.12,82389.16,6.7,0.00186,0.0,0.23025]
[1778070605176,56.12,82389.16,6.7,0.00186,0.0,0.23025]
[1778070606525,56.12,82389.11,6.7,0.00186,0.0,0.23023]
[1778070607059,56.12,82389.11,6.7,0.00186,0.0,0.23023]
[1778070607683,56.12,82389.11,6.7,0.00186,0.0,0.23023]
[1778070608249,56.12,82389.11,6.7,0.00186,0.0,0.23023]
[1778070612043,56.12,82389.16,6.7,0.00186,0.0,0.23025]
[1778070612807,56.12,82389.16,6.7,0.00186,0.0,0.23025]
[1778070616808,56.12,82388.44,6.7,0.00185,0.0,0.23002]
[1778070618653,56.12,82388.57,6.7,0.00185,0.0,0.23006]
[1778070620333,56.12,82383.72,6.7,0.00184,0.0,0.22857]
[1778070620823,56.12,82383.72,6.7,0.00184,0.0,0.22857]
[1778070621517,56.12,82383.31,6.7,0.00184,0.0,0.22845]
[1778070622655,56.12,82383.27,6.7,0.00184,0.0,0.22843]
[1778070624213,56.12,82382.85,6.7,0.00184,0.0,0.2283]
[1778070624876,56.12,82382.85,6.7,0.00184,0.0,0.2283]
[1778070627812,56.12,82382.85,6.7,0.00184,0.0,0.2283]
[1778070628925,56.12,82382.85,6.7,0.00184,0.0,0.2283]
[1778070632322,56.12,82388.32,6.7,0.00185,0.0,0.22906]
[1778070632889,56.12,82388.32,6.7,0.00185,0.0,0.22906]
[1778070634116,56.12,82375.11,6.7,0.00181,0.0,0.22502]
[1778070636607,56.12,82369.21,6.7,0.0018,0.0,0.22324]
[1778070640237,56.12,82370.55,6.7,0.0018,0.0,0.22364]
[1778070641730,56.12,82376.12,6.7,0.00181,0.0,0.22533]
[1778070647207,56.12,82384.24,6.7,0.00184,0.0,0.2278]
[1778070651933,56.12,82383.64,6.7,0.00183,0.0,0.22762]
[1778070652497,56.12,82383.57,6.7,0.00183,0.0,0.2276]
[1778070652926,56.12,82383.57,6.7,0.00183,0.0,0.2276]
[1778070653642,56.12,82383.57,6.7,0.00183,0.0,0.2276]
[1778070654873,56.12,82383.68,6.7,0.00183,0.0,0.22763]
[1778070655444,56.12,82384.23,6.7,0.00184,0.0,0.2278]
[1778070656909,56.12,82375.85,6.7,0.00181,0.0,0.22525]
[1778070657006,56.12,82366.6,6.7,0.00179,0.0,0.22246]
[1778070657667,56.12,82366.6,6.7,0.00179,0.0,0.22246]
[1778070658066,56.12,82363.75,6.7,0.00178,0.0,0.2216]
[1778070663320,56.12,82357.41,6.7,0.00176,0.0,0.21971]
[1778070666655,56.12,82356.22,6.7,0.00176,0.0,0.21936]
[1778070667159,56.12,82356.22,6.7,0.00176,0.0,0.21936]
[1778070669866,56.12,82356.14,6.7,0.00176,0.0,0.21934]
[1778070672034,56.12,82357.27,6.7,0.00176,0.0,0.21967]
[1778070677433,56.12,82362.53,6.7,0.00178,0.0,0.22124]
[1778070678593,56.12,82362.53,6.7,0.00178,0.0,0.22124]
[1778070679033,56.12,82362.4,6.7,0.00178,0.0,0.2212]
[1778070680260,56.12,82363.64,6.7,0.00178,0.0,0.22157]
[1778070681939,56.12,82363.53,6.7,0.00178,0.0,0.22154]
[1778070682569,56.12,82363.62,6.7,0.00178,0.0,0.22156]
[1778070683181,56.12,82362.52,6.7,0.00178,0.0,0.22123]
[1778070683908,56.12,82362.52,6.7,0.00178,0.0,0.22123]
[1778070685174,56.12,82363.77,6.7,0.00178,0.0,0.22161]
[1778070686317,56.12,82363.68,6.7,0.00178,0.0,0.22158]
[1778070686891,56.12,82363.68,6.7,0.00178,0.0,0.22158]
[1778070687518,56.12,82363.59,6.7,0.00178,0.0,0.22155]
[1778070688089,56.12,82363.45,6.7,0.00178,0.0,0.22151]
[1778070692626,56.12,82363.14,6.7,0.00177,0.0,0.22051]
[1778070693126,56.12,82362.67,6.7,0.00177,0.0,0.22037]
[1778070695194,56.12,82360.39,6.7,0.00176,0.0,0.2197]
[1778070695897,56.12,82360.39,6.7,0.00176,0.0,0.2197]
[1778070703412,56.12,82359.0,6.7,0.00176,0.0,0.21928]
[1778070704720,56.12,82357.25,6.7,0.00176,0.0,0.21877]
[1778070705747,56.12,82356.69,6.7,0.00176,0.0,0.2186]
[1778070706201,56.12,82356.78,6.7,0.00176,0.0,0.21863]
[1778070707466,56.12,82359.51,6.7,0.00176,0.0,0.21944]
[1778070707912,56.12,82359.51,6.7,0.00176,0.0,0.21944]
[1778070708713,56.12,82360.22,6.7,0.00176,0.0,0.21965]
[1778070709835,56.12,82360.73,6.7,0.00177,0.0,0.2198]
[1778070715702,56.12,82356.01,6.7,0.00175,0.0,0.2184]
[1778070717667,56.12,82357.38,6.7,0.00176,0.0,0.2188]
[1778070718135,56.12,82359.34,6.7,0.00176,0.0,0.21938]
[1778070722874,56.12,82363.55,6.7,0.00177,0.0,0.22064]
[1778070723612,56.12,82363.88,6.7,0.00177,0.0,0.22073]
[1778070725340,56.12,82364.17,6.7,0.00177,0.0,0.22082]
[1778070725824,56.12,82364.17,6.7,0.00177,0.0,0.22082]
[1778070726323,56.12,82364.25,6.7,0.00177,0.0,0.22084]
[1778070727054,56.12,82364.81,6.7,0.00178,0.0,0.22101]
[1778070732822,56.12,82363.19,6.7,0.00177,0.0,0.22053]
[1778070737857,56.12,82363.33,6.7,0.00177,0.0,0.22057]
[1778070738377,56.12,82363.33,6.7,0.00177,0.0,0.22057]
[1778070738867,56.12,82363.33,6.7,0.00177,0.0,0.22057]
[1778070740093,56.12,82361.16,6.7,0.00177,0.0,0.21992]
[1778070740688,56.12,82361.16,6.7,0.00177,0.0,0.21992]
[1778070743645,56.12,82363.56,6.7,0.00177,0.0,0.22064]
[1778070744163,56.12,82362.71,6.7,0.00177,0.0,0.22039]
[1778070745432,56.12,82363.66,6.7,0.00177,0.0,0.22067]
[1778070745918,56.12,82363.66,6.7,0.00177,0.0,0.22067]
[1778070747816,56.12,82363.54,6.7,0.00177,0.0,0.22063]
[1778070748594,56.12,82363.94,6.7,0.00177,0.0,0.22075]
[1778070752807,56.12,82364.32,6.7,0.00177,0.0,0.21996]
[1778070753062,56.12,82364.32,6.7,0.00177,0.0,0.21996]
[1778070754602,56.12,82371.19,6.7,0.00179,0.0,0.22201]
[1778070754724,56.12,82371.19,6.7,0.00179,0.0,0.22201]
[1778070756993,56.12,82383.08,6.7,0.00182,0.0,0.2256]
[1778070758778,56.12,82382.63,6.7,0.00182,0.0,0.22546]
[1778070761767,56.12,82384.2,6.7,0.00182,0.0,0.22594]
[1778070766604,56.12,82385.42,6.7,0.00182,0.0,0.22631]
[1778070767094,56.12,82384.82,6.7,0.00182,0.0,0.22613]
[1778070774076,56.12,82381.9,6.7,0.00181,0.0,0.22524]
[1778070774357,56.12,82382.24,6.7,0.00182,0.0,0.22534]
[1778070776248,56.12,82388.08,6.7,0.00183,0.0,0.22712]
[1778070776617,56.12,82388.08,6.7,0.00183,0.0,0.22712]
[1778070777150,56.12,82389.04,6.7,0.00183,0.0,0.22742]
[1778070777248,56.12,82389.04,6.7,0.00183,0.0,0.22742]
[1778070779084,56.12,82392.16,6.7,0.00184,0.0,0.22837]
[1778070779633,56.12,82393.45,6.7,0.00185,0.0,0.22877]
[1778070780429,56.12,82394.98,6.7,0.00185,0.0,0.22924]
[1778070780986,56.12,82394.98,6.7,0.00185,0.0,0.22924]
[1778070781754,56.12,82403.13,6.7,0.00187,0.0,0.23177]
[1778070782206,56.12,82407.54,6.7,0.00188,0.0,0.23314]
[1778070783376,56.12,82407.1,6.7,0.00188,0.0,0.233]
[1778070783851,56.12,82407.1,6.7,0.00188,0.0,0.233]
[1778070792605,56.12,82412.31,6.7,0.0019,0.0,0.23464]
[1778070792989,56.12,82412.31,6.7,0.0019,0.0,0.23464]
[1778070797775,56.12,82405.14,6.7,0.00188,0.0,0.23239]
[1778070798318,56.12,82404.86,6.7,0.00188,0.0,0.2323]
[1778070799489,56.12,82404.94,6.7,0.00188,0.0,0.23233]
[1778070799884,56.12,82404.94,6.7,0.00188,0.0,0.23233]
[1778070800643,56.12,82404.9,6.7,0.00188,0.0,0.23232]
[1778070800868,56.12,82404.9,6.7,0.00188,0.0,0.23232]
[1778070803416,56.12,82403.78,6.7,0.00187,0.0,0.23197]
[1778070803442,56.12,82403.78,6.7,0.00187,0.0,0.23197]
[1778070803462,56.12,82403.78,6.7,0.00187,0.0,0.23197]
[1778070803839,56.12,82403.78,6.7,0.00187,0.0,0.23197]
[1778070809360,56.12,82398.4,6.7,0.00186,0.0,0.2303]
[1778070810884,56.12,82398.4,6.7,0.00186,0.0,0.2303]
[1778070811628,56.12,82398.3,6.7,0.00186,0.0,0.23027]
[1778070814092,56.12,82397.86,6.7,0.00185,0.0,0.2292]
[1778070814720,56.12,82396.72,6.7,0.00185,0.0,0.22884]
[1778070815809,56.12,82396.46,6.7,0.00185,0.0,0.22876]
[1778070816520,56.12,82396.5,6.7,0.00185,0.0,0.22878]
[1778070817639,56.12,82396.14,6.7,0.00185,0.0,0.22867]
[1778070818080,56.12,82396.14,6.7,0.00185,0.0,0.22867]
[1778070819662,56.12,82398.34,6.7,0.00185,0.0,0.22934]
[1778070820056,56.12,82398.34,6.7,0.00185,0.0,0.22934]
[1778070822244,56.12,82398.82,6.7,0.00185,0.0,0.22949]
[1778070822819,56.12,82398.82,6.7,0.00185,0.0,0.22949]
[1778070823609,56.12,82397.48,6.7,0.00185,0.0,0.22908]
[1778070823661,56.12,82397.48,6.7,0.00185,0.0,0.22908]
[1778070824734,56.12,82396.44,6.7,0.00185,0.0,0.22876]
[1778070825247,56.12,82391.91,6.7,0.00183,0.0,0.22737]
[1778070825868,56.12,82391.91,6.7,0.00183,0.0,0.22737]
[1778070827300,56.12,82390.11,6.7,0.00183,0.0,0.22682]
[1778070827775,56.12,82390.11,6.7,0.00183,0.0,0.22682]
[1778070828206,56.12,82390.31,6.7,0.00183,0.0,0.22688]
[1778070830459,56.12,82390.23,6.7,0.00183,0.0,0.22685]
[1778070830687,56.12,82390.23,6.7,0.00183,0.0,0.22685]
[1778070833865,56.12,82394.56,6.7,0.00184,0.0,0.22818]
[1778070834447,56.12,82394.36,6.7,0.00184,0.0,0.22812]
[1778070839570,56.12,82393.64,6.7,0.00184,0.0,0.2279]
[1778070844921,56.12,82397.87,6.7,0.00185,0.0,0.2292]
[1778070845645,56.12,82397.28,6.7,0.00185,0.0,0.22902]
[1778070851654,56.12,82395.58,6.7,0.00184,0.0,0.22849]
[1778070854316,56.12,82394.81,6.7,0.00184,0.0,0.22826]
[1778070854752,56.12,82394.81,6.7,0.00184,0.0,0.22826]
[1778070857312,56.12,82394.94,6.7,0.00184,0.0,0.2283]
[1778070857720,56.12,82394.94,6.7,0.00184,0.0,0.2283]
[1778070857774,56.12,82394.94,6.7,0.00184,0.0,0.2283]
[1778070857928,56.12,82394.94,6.7,0.00184,0.0,0.2283]
[1778070859949,56.12,82390.49,6.7,0.00183,0.0,0.22693]
[1778070860594,56.12,82389.01,6.7,0.00183,0.0,0.22648]
[1778070861759,56.12,82388.83,6.7,0.00183,0.0,0.22643]
[1778070862289,56.12,82390.07,6.7,0.00183,0.0,0.22681]
[1778070865734,56.12,82390.15,6.7,0.00183,0.0,0.22683]
[1778070868009,56.12,82391.49,6.7,0.00183,0.0,0.22724]
[1778070873811,56.12,82390.94,6.7,0.00182,0.0,0.22615]
[1778070878216,56.12,82396.76,6.7,0.00184,0.0,0.22793]
[1778070879005,56.12,82396.76,6.7,0.00184,0.0,0.22793]
[1778070882321,56.12,82397.62,6.7,0.00184,0.0,0.22819]
[1778070882935,56.12,82397.62,6.7,0.00184,0.0,0.22819]
[1778070883716,56.12,82397.27,6.7,0.00184,0.0,0.22808]
[1778070884249,56.12,82397.88,6.7,0.00184,0.0,0.22827]
[1778070885283,56.12,82398.83,6.7,0.00184,0.0,0.22856]
[1778070885797,56.12,82398.83,6.7,0.00184,0.0,0.22856]
[1778070887963,56.12,82401.39,6.7,0.00185,0.0,0.22935]
[1778070888019,56.12,82401.39,6.7,0.00185,0.0,0.22935]
[1778070888256,56.12,82403.24,6.7,0.00186,0.0,0.22992]
[1778070888521,56.12,82403.24,6.7,0.00186,0.0,0.22992]
[1778070888754,56.12,82403.24,6.7,0.00186,0.0,0.22992]
[1778070888757,56.12,82403.24,6.7,0.00186,0.0,0.22992]
[1778070888878,56.12,82403.24,6.7,0.00186,0.0,0.22992]
[1778070889578,56.12,82408.44,6.7,0.00187,0.0,0.23153]
[1778070892949,56.12,82426.12,6.7,0.00192,0.0,0.23709]
[1778070895350,56.12,82426.92,6.7,0.00192,0.0,0.23735]
[1778070895904,56.12,82426.92,6.7,0.00192,0.0,0.23735]
[1778070896970,56.12,82425.9,6.7,0.00192,0.0,0.23702]
[1778070897724,56.12,82426.21,6.7,0.00192,0.0,0.23712]
[1778070900576,56.12,82426.18,6.7,0.00192,0.0,0.23711]
[1778070900960,56.12,82426.18,6.7,0.00192,0.0,0.23711]
[1778070901762,56.12,82426.77,6.7,0.00192,0.0,0.2373]
[1778070902145,56.12,82426.77,6.7,0.00192,0.0,0.2373]
[1778070907114,56.12,82426.69,6.7,0.00192,0.0,0.23727]
[1778070913089,56.12,82427.69,6.7,0.00192,0.0,0.23759]
[1778070917117,56.12,82415.69,6.7,0.00189,0.0,0.2338]
[1778070919649,56.12,82416.37,6.7,0.00189,0.0,0.23401]
[1778070923010,56.12,82422.6,6.7,0.00191,0.0,0.23598]
[1778070923824,56.12,82424.18,6.7,0.00191,0.0,0.23648]
[1778070927372,56.12,82427.7,6.7,0.00192,0.0,0.23759]
[1778070927900,56.12,82427.7,6.7,0.00192,0.0,0.23759]
[1778070929124,56.12,82429.11,6.7,0.00193,0.0,0.23804]
[1778070929757,56.12,82426.06,6.7,0.00192,0.0,0.23707]
[1778070931974,56.12,82425.57,6.7,0.00191,0.0,0.23596]
[1778070932587,56.12,82425.84,6.7,0.00191,0.0,0.23604]
[1778070933049,56.12,82425.84,6.7,0.00191,0.0,0.23604]
[1778070933769,56.12,82428.85,6.7,0.00192,0.0,0.237]
[1778070934544,56.12,82429.14,6.7,0.00192,0.0,0.23709]
[1778070935106,56.12,82429.14,6.7,0.00192,0.0,0.23709]
[1778070936411,56.12,82428.92,6.7,0.00192,0.0,0.23702]
[1778070936957,56.12,82428.92,6.7,0.00192,0.0,0.23702]
[1778070944307,56.12,82426.24,6.7,0.00191,0.0,0.23617]
[1778070945315,56.12,82426.24,6.7,0.00191,0.0,0.23617]
[1778070945368,56.12,82426.24,6.7,0.00191,0.0,0.23617]
[1778070946458,56.12,82422.19,6.7,0.0019,0.0,0.23489]
[1778070947089,56.12,82422.19,6.7,0.0019,0.0,0.23489]
[1778070947172,56.12,82410.91,6.7,0.00187,0.0,0.23136]
[1778070952762,56.12,82414.26,6.7,0.00188,0.0,0.2324]
[1778070952914,56.12,82414.26,6.7,0.00188,0.0,0.2324]
[1778070953630,56.12,82414.07,6.7,0.00188,0.0,0.23234]
[1778070954728,56.12,82413.69,6.7,0.00188,0.0,0.23223]
[1778070956327,56.12,82412.74,6.7,0.00188,0.0,0.23193]
[1778070958860,56.12,82411.15,6.7,0.00187,0.0,0.23143]
[1778070959365,56.12,82411.67,6.7,0.00187,0.0,0.2316]
[1778070964447,56.12,82417.36,6.7,0.00189,0.0,0.23337]
[1778070970227,56.12,82415.51,6.7,0.00188,0.0,0.23279]
[1778070970289,56.12,82415.54,6.7,0.00188,0.0,0.2328]
[1778070970379,56.12,82415.54,6.7,0.00188,0.0,0.2328]
[1778070970505,56.12,82415.54,6.7,0.00188,0.0,0.2328]
[1778070971230,56.12,82415.54,6.7,0.00188,0.0,0.2328]
[1778070971815,56.12,82413.67,6.7,0.00188,0.0,0.23222]
[1778070972503,56.12,82394.35,6.7,0.00183,0.0,0.22626]
[1778070977539,56.12,82390.39,6.7,0.00181,0.0,0.22505]
[1778070982574,56.12,82392.67,6.7,0.00182,0.0,0.22575]
[1778070987609,56.12,82392.75,6.7,0.00182,0.0,0.22577]
[1778070990327,56.12,82393.51,6.7,0.00182,0.0,0.226]
[1778070990838,56.12,82393.51,6.7,0.00182,0.0,0.226]
[1778070991332,56.12,82394.06,6.7,0.00182,0.0,0.22617]
[1778070992043,56.12,82394.06,6.7,0.00182,0.0,0.22617]
[1778070993758,56.12,82393.73,6.7,0.00182,0.0,0.22515]
[1778070994297,56.12,82393.73,6.7,0.00182,0.0,0.22515]
[1778070994854,56.12,82393.51,6.7,0.00182,0.0,0.22508]
[1778070995873,56.12,82393.82,6.7,0.00182,0.0,0.22517]
[1778071001757,56.12,82390.39,6.7,0.00181,0.0,0.22413]
[1778071001760,56.12,82390.39,6.7,0.00181,0.0,0.22413]
[1778071002925,56.12,82389.02,6.7,0.0018,0.0,0.22372]
[1778071003597,56.12,82384.24,6.7,0.00179,0.0,0.22228]
[1778071007577,56.12,82383.39,6.7,0.00179,0.0,0.22202]
[1778071007994,56.12,82383.39,6.7,0.00179,0.0,0.22202]
[1778071008821,56.12,82383.44,6.7,0.00179,0.0,0.22204]
[1778071009292,56.12,82383.44,6.7,0.00179,0.0,0.22204]
[1778071015811,56.12,82396.45,6.7,0.00182,0.0,0.22597]
[1778071020846,56.12,82404.53,6.7,0.00185,0.0,0.22845]
[1778071022352,56.12,82403.79,6.7,0.00184,0.0,0.22822]
[1778071023516,56.12,82403.37,6.7,0.00184,0.0,0.22809]
[1778071025871,56.12,82403.25,6.7,0.00184,0.0,0.22805]
[1778071026319,56.12,82403.25,6.7,0.00184,0.0,0.22805]
[1778071027937,56.12,82403.29,6.7,0.00184,0.0,0.22807]
[1778071028177,56.12,82403.29,6.7,0.00184,0.0,0.22807]
[1778071032357,56.12,82392.18,6.7,0.00181,0.0,0.22468]
[1778071032428,56.12,82392.18,6.7,0.00181,0.0,0.22468]
[1778071032602,56.12,82392.18,6.7,0.00181,0.0,0.22468]
[1778071032627,56.12,82392.18,6.7,0.00181,0.0,0.22468]
[1778071033782,56.12,82388.5,6.7,0.0018,0.0,0.22356]
[1778071034264,56.12,82388.5,6.7,0.0018,0.0,0.22356]
[1778071034335,56.12,82388.5,6.7,0.0018,0.0,0.22356]
[1778071034851,56.12,82383.84,6.7,0.00179,0.0,0.22216]
[1778071037117,56.12,82377.96,6.7,0.00177,0.0,0.2204]
[1778071037747,56.12,82377.96,6.7,0.00177,0.0,0.2204]
[1778071039979,56.12,82364.11,6.7,0.00174,0.0,0.2163]
[1778071042119,56.12,82361.11,6.7,0.00173,0.0,0.21543]
[1778071042971,56.12,82357.79,6.7,0.00172,0.0,0.21446]
[1778071047369,56.12,82354.46,6.7,0.00171,0.0,0.21349]
[1778071048646,56.12,82355.53,6.7,0.00172,0.0,0.2138]
[1778071052632,56.12,82353.41,6.7,0.0017,0.0,0.2123]
[1778071053094,56.12,82353.41,6.7,0.0017,0.0,0.2123]
[1778071054317,56.12,82355.71,6.7,0.00171,0.0,0.21297]
[1778071054554,56.12,82356.98,6.7,0.00171,0.0,0.21334]
[1778071057908,56.12,82362.33,6.7,0.00173,0.0,0.21489]
[1778071058628,56.12,82362.51,6.7,0.00173,0.0,0.21494]
[1778071059780,56.12,82362.26,6.7,0.00173,0.0,0.21487]
[1778071061734,56.12,82361.64,6.7,0.00173,0.0,0.21469]
[1778071063626,56.12,82363.73,6.7,0.00173,0.0,0.2153]
[1778071064127,56.12,82363.73,6.7,0.00173,0.0,0.2153]
[1778071069338,56.12,82364.73,6.7,0.00173,0.0,0.21559]
[1778071069794,56.12,82365.18,6.7,0.00173,0.0,0.21572]
[1778071072135,56.12,82363.03,6.7,0.00173,0.0,0.2151]
[1778071073103,56.12,82364.05,6.7,0.00173,0.0,0.21539]
[1778071073734,56.12,82363.56,6.7,0.00173,0.0,0.21525]
[1778071074173,56.12,82363.56,6.7,0.00173,0.0,0.21525]
[1778071077131,56.12,82363.68,6.7,0.00173,0.0,0.21529]
[1778071077692,56.12,82363.33,6.7,0.00173,0.0,0.21518]
[1778071078860,56.12,82363.25,6.7,0.00173,0.0,0.21516]
[1778071079449,56.12,82364.35,6.7,0.00173,0.0,0.21548]
[1778071081013,56.12,82364.21,6.7,0.00173,0.0,0.21544]
[1778071082416,56.12,82364.25,6.7,0.00173,0.0,0.21545]
[1778071086426,56.12,82360.39,6.7,0.00172,0.0,0.21433]
[1778071086961,56.12,82360.39,6.7,0.00172,0.0,0.21433]
[1778071087653,56.12,82363.71,6.7,0.00173,0.0,0.21529]
[1778071088386,56.12,82363.71,6.7,0.00173,0.0,0.21529]
[1778071088971,56.12,82368.41,6.7,0.00174,0.0,0.21667]
[1778071089506,56.12,82365.79,6.7,0.00174,0.0,0.2159]
[1778071095371,56.12,82369.94,6.7,0.00175,0.0,0.21712]
[1778071100154,56.12,82368.53,6.7,0.00174,0.0,0.21671]
[1778071100198,56.12,82368.53,6.7,0.00174,0.0,0.21671]
[1778071104698,56.12,82354.33,6.7,0.00171,0.0,0.21257]
[1778071108626,56.12,82356.18,6.7,0.00171,0.0,0.2131]
[1778071108976,56.12,82356.18,6.7,0.00171,0.0,0.2131]
[1778071109781,56.12,82356.21,6.7,0.00171,0.0,0.21311]
[1778071111380,56.12,82354.88,6.7,0.00171,0.0,0.21273]
[1778071115147,56.12,82352.56,6.7,0.0017,0.0,0.21118]
[1778071115704,56.12,82352.98,6.7,0.0017,0.0,0.2113]
[1778071116860,56.12,82352.41,6.7,0.0017,0.0,0.21113]
[1778071117517,56.12,82352.35,6.7,0.00169,0.0,0.21112]
[1778071122562,56.12,82351.84,6.7,0.00169,0.0,0.21097]
[1778071127597,56.12,82349.59,6.7,0.00169,0.0,0.21033]
[1778071132632,56.12,82349.16,6.7,0.00169,0.0,0.2102]
[1778071138340,56.12,82345.8,6.7,0.00168,0.0,0.20924]
[1778071138719,56.12,82345.26,6.7,0.00168,0.0,0.20909]
[1778071138772,56.12,82345.26,6.7,0.00168,0.0,0.20909]
[1778071140175,56.12,82339.03,6.7,0.00166,0.0,0.20732]
[1778071140227,56.12,82339.03,6.7,0.00166,0.0,0.20732]
[1778071140501,56.12,82336.18,6.7,0.00165,0.0,0.20652]
[1778071141771,56.12,82326.49,6.7,0.00163,0.0,0.2038]
[1778071142228,56.12,82326.49,6.7,0.00163,0.0,0.2038]
[1778071142796,56.12,82327.87,6.7,0.00163,0.0,0.20419]
[1778071144469,56.12,82333.87,6.7,0.00165,0.0,0.20587]
[1778071145019,56.12,82333.87,6.7,0.00165,0.0,0.20587]
[1778071146088,56.12,82334.91,6.7,0.00165,0.0,0.20616]
[1778071146801,56.12,82335.28,6.7,0.00165,0.0,0.20626]
[1778071147915,56.12,82335.33,6.7,0.00165,0.0,0.20628]
[1778071149223,56.12,82334.9,6.7,0.00165,0.0,0.20616]
[1778071149780,56.12,82334.63,6.7,0.00165,0.0,0.20608]
[1778071150167,56.12,82334.63,6.7,0.00165,0.0,0.20608]
[1778071153568,56.12,82332.92,6.7,0.00165,0.0,0.2056]
[1778071154027,56.12,82332.92,6.7,0.00165,0.0,0.2056]
[1778071155221,56.12,82332.75,6.7,0.00165,0.0,0.20555]
[1778071155832,56.12,82332.75,6.7,0.00165,0.0,0.20555]
[1778071159725,56.12,82333.24,6.7,0.00165,0.0,0.20569]
[1778071160145,56.12,82333.24,6.7,0.00165,0.0,0.20569]
[1778071160815,56.12,82333.17,6.7,0.00165,0.0,0.20567]
[1778071161940,56.12,82331.59,6.7,0.00164,0.0,0.20523]
[1778071165883,56.12,82330.66,6.7,0.00164,0.0,0.20497]
[1778071166460,56.12,82330.66,6.7,0.00164,0.0,0.20497]
[1778071166973,56.12,82335.09,6.7,0.00165,0.0,0.20621]
[1778071167748,56.12,82337.06,6.7,0.00166,0.0,0.20676]
[1778071168323,56.12,82337.06,6.7,0.00166,0.0,0.20676]
[1778071169022,56.12,82337.88,6.7,0.00166,0.0,0.207]
[1778071174929,56.12,82346.25,6.7,0.00167,0.0,0.2085]
[1778071179768,56.12,82350.59,6.7,0.00168,0.0,0.20974]
[1778071180206,56.12,82350.59,6.7,0.00168,0.0,0.20974]
[1778071186007,56.12,82351.48,6.7,0.00169,0.0,0.20999]
[1778071186769,56.12,82351.48,6.7,0.00169,0.0,0.20999]
[1778071187409,56.12,82351.48,6.7,0.00169,0.0,0.20999]
[1778071196078,56.12,82348.93,6.7,0.00168,0.0,0.20926]
[1778071196847,56.12,82348.93,6.7,0.00168,0.0,0.20926]
[1778071197495,56.12,82348.93,6.7,0.00168,0.0,0.20926]
[1778071200301,56.12,82346.01,6.7,0.00167,0.0,0.20843]
[1778071200885,56.12,82344.53,6.7,0.00167,0.0,0.20801]
[1778071204474,56.12,82338.06,6.7,0.00165,0.0,0.20618]
[1778071205003,56.12,82338.38,6.7,0.00165,0.0,0.20627]
[1778071209929,56.12,82338.0,6.7,0.00165,0.0,0.20617]
[1778071211735,56.12,82334.68,6.7,0.00164,0.0,0.20523]
[1778071211986,56.12,82334.68,6.7,0.00164,0.0,0.20523]
[1778071212701,56.12,82333.53,6.7,0.00164,0.0,0.20491]
[1778071213738,56.12,82330.28,6.7,0.00163,0.0,0.204]
[1778071214346,56.12,82330.28,6.7,0.00163,0.0,0.204]
[1778071215384,56.12,82325.7,6.7,0.00162,0.0,0.20273]
[1778071215944,56.12,82319.69,6.7,0.00161,0.0,0.20107]
[1778071217811,56.12,82314.82,6.7,0.0016,0.0,0.19973]
[1778071218387,56.12,82314.82,6.7,0.0016,0.0,0.19973]
[1778071219571,56.12,82314.71,6.7,0.0016,0.0,0.1997]
[1778071219988,56.12,82314.71,6.7,0.0016,0.0,0.1997]
[1778071225103,56.12,82323.8,6.7,0.00162,0.0,0.2022]
[1778071225805,56.12,82323.59,6.7,0.00162,0.0,0.20214]
[1778071228854,56.12,82323.97,6.7,0.00162,0.0,0.20225]
[1778071230302,56.12,82320.34,6.7,0.00161,0.0,0.20125]
[1778071230417,56.12,82320.34,6.7,0.00161,0.0,0.20125]
[1778071232177,56.12,82319.46,6.7,0.0016,0.0,0.20016]
[1778071233406,56.12,82318.84,6.7,0.0016,0.0,0.19999]
[1778071234303,56.12,82319.22,6.7,0.0016,0.0,0.20009]
[1778071234329,56.12,82319.22,6.7,0.0016,0.0,0.20009]
[1778071234341,56.12,82319.22,6.7,0.0016,0.0,0.20009]
[1778071234442,56.12,82319.22,6.7,0.0016,0.0,0.20009]
[1778071234506,56.12,82319.22,6.7,0.0016,0.0,0.20009]
[1778071235357,56.12,82329.79,6.7,0.00163,0.0,0.20301]
[1778071235658,56.12,82329.79,6.7,0.00163,0.0,0.20301]
[1778071236758,56.12,82333.9,6.7,0.00164,0.0,0.20416]
[1778071237379,56.12,82333.9,6.7,0.00164,0.0,0.20416]
[1778071244804,56.12,82334.47,6.7,0.00164,0.0,0.20432]
[1778071245500,56.12,82334.47,6.7,0.00164,0.0,0.20432]
[1778071245867,56.12,82334.62,6.7,0.00164,0.0,0.20436]
[1778071245946,56.12,82334.62,6.7,0.00164,0.0,0.20436]
[1778071246833,56.12,82336.76,6.7,0.00164,0.0,0.20496]
[1778071247451,56.12,82336.76,6.7,0.00164,0.0,0.20496]
[1778071254887,56.12,82330.98,6.7,0.00163,0.0,0.20334]
[1778071255697,56.12,82330.98,6.7,0.00163,0.0,0.20334]
[1778071258835,56.12,82330.47,6.7,0.00163,0.0,0.2032]
[1778071259305,56.12,82330.47,6.7,0.00163,0.0,0.2032]
[1778071261779,56.12,82329.72,6.7,0.00163,0.0,0.20299]
[1778071262417,56.12,82329.72,6.7,0.00163,0.0,0.20299]
[1778071266600,56.12,82329.42,6.7,0.00162,0.0,0.20291]
[1778071267641,56.12,82329.31,6.7,0.00162,0.0,0.20288]
[1778071277330,56.12,82324.92,6.7,0.00161,0.0,0.20166]
[1778071277909,56.12,82324.18,6.7,0.00161,0.0,0.20146]
[1778071278592,56.12,82324.18,6.7,0.00161,0.0,0.20146]
[1778071279144,56.12,82324.16,6.7,0.00161,0.0,0.20145]
[1778071279782,56.12,82323.82,6.7,0.00161,0.0,0.20136]
[1778071280931,56.12,82323.82,6.7,0.00161,0.0,0.20136]
[1778071285527,56.12,82323.54,6.7,0.00161,0.0,0.20128]
[1778071286028,56.12,82322.92,6.7,0.00161,0.0,0.20111]
[1778071289432,56.12,82319.97,6.7,0.0016,0.0,0.2003]
[1778071289941,56.12,82320.36,6.7,0.0016,0.0,0.20041]
[1778071293513,56.12,82321.54,6.7,0.0016,0.0,0.19989]
[1778071293928,56.12,82322.03,6.7,0.0016,0.0,0.20002]
[1778071297169,56.12,82319.36,6.7,0.00159,0.0,0.19929]
[1778071299814,56.12,82317.51,6.7,0.00159,0.0,0.19878]
[1778071300575,56.12,82317.51,6.7,0.00159,0.0,0.19878]
[1778071301777,56.12,82315.42,6.7,0.00158,0.0,0.19821]
[1778071306859,56.12,82305.98,6.7,0.00156,0.0,0.19566]
[1778071308720,56.12,82305.94,6.7,0.00156,0.0,0.19565]
[1778071309194,56.12,82305.94,6.7,0.00156,0.0,0.19565]
[1778071313160,56.12,82304.82,6.7,0.00156,0.0,0.19535]
[1778071314370,56.12,82304.82,6.7,0.00156,0.0,0.19535]
[1778071314937,56.12,82304.97,6.7,0.00156,0.0,0.19539]
[1778071316935,56.12,82305.04,6.7,0.00156,0.0,0.19541]
[1778071317755,56.12,82305.04,6.7,0.00156,0.0,0.19541]
[1778071318838,56.12,82305.11,6.7,0.00156,0.0,0.19543]
[1778071323812,56.12,82304.05,6.7,0.00156,0.0,0.19514]
[1778071324481,56.12,82304.05,6.7,0.00156,0.0,0.19514]
[1778071328421,56.12,82301.45,6.7,0.00155,0.0,0.19444]
[1778071328799,56.12,82302.06,6.7,0.00155,0.0,0.19461]
[1778071332750,56.12,82314.52,6.7,0.00158,0.0,0.19797]
[1778071333429,56.12,82314.52,6.7,0.00158,0.0,0.19797]
[1778071336629,56.12,82317.69,6.7,0.00159,0.0,0.19883]
[1778071337208,56.12,82318.74,6.7,0.00159,0.0,0.19912]
[1778071338774,56.12,82319.66,6.7,0.00159,0.0,0.19937]
[1778071338997,56.12,82319.66,6.7,0.00159,0.0,0.19937]
[1778071344120,56.12,82322.43,6.7,0.0016,0.0,0.20013]
[1778071344587,56.12,82322.43,6.7,0.0016,0.0,0.20013]
[1778071344912,56.12,82322.46,6.7,0.0016,0.0,0.20014]
[1778071348799,56.12,82325.23,6.7,0.00161,0.0,0.2009]
[1778071349582,56.12,82325.23,6.7,0.00161,0.0,0.2009]
[1778071351925,56.12,82325.44,6.7,0.0016,0.0,0.20011]
[1778071355707,56.12,82327.6,6.7,0.00161,0.0,0.20071]
[1778071361242,56.12,82336.1,6.7,0.00163,0.0,0.20306]
[1778071366281,56.12,82340.39,6.7,0.00164,0.0,0.20425]
[1778071371316,56.12,82343.32,6.7,0.00165,0.0,0.20507]
[1778071376351,56.12,82338.01,6.7,0.00163,0.0,0.20359]
[1778071381386,56.12,82328.35,6.7,0.00161,0.0,0.20091]
[1778071387429,56.12,82329.58,6.7,0.00161,0.0,0.20125]
[1778071388683,56.12,82329.58,6.7,0.00161,0.0,0.20125]
[1778071398506,56.12,82327.18,6.7,0.00161,0.0,0.20059]
[1778071403541,56.12,82320.66,6.7,0.00159,0.0,0.1988]
[1778071404880,56.12,82319.09,6.7,0.00159,0.0,0.19838]
[1778071409634,56.12,82318.92,6.7,0.00159,0.0,0.19833]
[1778071415626,56.12,82324.36,6.7,0.00159,0.0,0.19897]
[1778071420692,56.12,82324.18,6.7,0.00159,0.0,0.19892]
[1778071425727,56.12,82324.34,6.7,0.00159,0.0,0.19897]
[1778071430762,56.12,82317.95,6.7,0.00158,0.0,0.19723]
[1778071435797,56.12,82313.33,6.7,0.00157,0.0,0.19598]
[1778071440832,56.12,82312.37,6.7,0.00156,0.0,0.19572]
[1778071444920,56.12,82312.01,6.7,0.00156,0.0,0.19562]
[1778071445659,56.12,82312.01,6.7,0.00156,0.0,0.19562]
[1778071446693,56.12,82311.91,6.7,0.00156,0.0,0.1956]
[1778071455113,56.12,82311.19,6.7,0.00156,0.0,0.1954]
[1778071455755,56.12,82311.19,6.7,0.00156,0.0,0.1954]
[1778071458153,56.12,82311.33,6.7,0.00156,0.0,0.19544]
[1778071458883,56.12,82317.1,6.7,0.00158,0.0,0.197]
[1778071462520,56.12,82317.57,6.7,0.00158,0.0,0.19713]
[1778071462944,56.12,82318.26,6.7,0.00158,0.0,0.19731]
[1778071466195,56.12,82319.49,6.7,0.00158,0.0,0.19765]
[1778071466218,56.12,82319.49,6.7,0.00158,0.0,0.19765]
[1778071466225,56.12,82319.49,6.7,0.00158,0.0,0.19765]
[1778071467930,56.12,82325.12,6.7,0.00159,0.0,0.19918]
[1778071468327,56.12,82325.12,6.7,0.00159,0.0,0.19918]
[1778071468539,56.12,82325.12,6.7,0.00159,0.0,0.19918]
[1778071468825,56.12,82325.12,6.7,0.00159,0.0,0.19918]
[1778071469070,56.12,82330.19,6.7,0.00161,0.0,0.20057]
[1778071470365,56.12,82333.87,6.7,0.00162,0.0,0.20159]
[1778071476081,56.12,82338.16,6.7,0.00162,0.0,0.20192]
[1778071481116,56.12,82335.94,6.7,0.00161,0.0,0.20131]
[1778071483823,56.12,82335.81,6.7,0.00161,0.0,0.20127]
[1778071486161,56.12,82336.47,6.7,0.00161,0.0,0.20146]
[1778071486832,56.12,82335.52,6.7,0.00161,0.0,0.20119]
[1778071490793,56.12,82334.99,6.7,0.00161,0.0,0.20105]
[1778071491929,56.12,82334.79,6.7,0.00161,0.0,0.20099]
[1778071492610,56.12,82334.79,6.7,0.00161,0.0,0.20099]
[1778071493125,56.12,82334.19,6.7,0.00161,0.0,0.20083]
[1778071493751,56.12,82334.19,6.7,0.00161,0.0,0.20083]
[1778071494406,56.12,82334.8,6.7,0.00161,0.0,0.20099]
[1778071497402,56.12,82334.2,6.7,0.00161,0.0,0.20083]
[1778071497952,56.12,82335.42,6.7,0.00161,0.0,0.20117]
[1778071498718,56.12,82335.42,6.7,0.00161,0.0,0.20117]
[1778071500257,56.12,82347.99,6.7,0.00164,0.0,0.20466]
[1778071505291,56.12,82350.51,6.7,0.00165,0.0,0.20537]
[1778071510326,56.12,82346.76,6.7,0.00164,0.0,0.20432]
[1778071515376,56.12,82344.97,6.7,0.00164,0.0,0.20382]
[1778071520404,56.12,82335.04,6.7,0.00161,0.0,0.20106]
[1778071525439,56.12,82333.97,6.7,0.00161,0.0,0.20077]
[1778071527001,56.12,82333.97,6.7,0.00161,0.0,0.20077]
[1778071532488,56.12,82334.0,6.7,0.0016,0.0,0.19993]
[1778071532881,56.12,82334.0,6.7,0.0016,0.0,0.19993]
[1778071533422,56.12,82334.0,6.7,0.0016,0.0,0.19993]
[1778071533919,56.12,82333.95,6.7,0.0016,0.0,0.19991]
[1778071534626,56.12,82333.95,6.7,0.0016,0.0,0.19991]
[1778071536263,56.12,82334.09,6.7,0.0016,0.0,0.19995]
[1778071536888,56.12,82333.99,6.7,0.0016,0.0,0.19992]
[1778071537591,56.12,82333.99,6.7,0.0016,0.0,0.19992]
[1778071538009,56.12,82333.73,6.7,0.0016,0.0,0.19985]
[1778071538828,56.12,82333.73,6.7,0.0016,0.0,0.19985]
[1778071538847,56.12,82333.73,6.7,0.0016,0.0,0.19985]
[1778071539537,56.12,82322.74,6.7,0.00158,0.0,0.19686]
[1778071543197,56.12,82316.05,6.7,0.00156,0.0,0.19505]
[1778071543885,56.12,82311.5,6.7,0.00155,0.0,0.19383]
[1778071545015,56.12,82308.81,6.7,0.00154,0.0,0.19311]
[1778071545679,56.12,82308.81,6.7,0.00154,0.0,0.19311]
[1778071546186,56.12,82308.21,6.7,0.00154,0.0,0.19295]
[1778071547231,56.12,82308.22,6.7,0.00154,0.0,0.19296]
[1778071550801,56.12,82313.52,6.7,0.00155,0.0,0.19437]
[1778071551396,56.12,82315.29,6.7,0.00156,0.0,0.19485]
[1778071554802,56.12,82315.0,6.7,0.00156,0.0,0.19477]
[1778071555861,56.12,82314.89,6.7,0.00156,0.0,0.19474]
[1778071556885,56.12,82318.71,6.7,0.00157,0.0,0.19577]
[1778071557642,56.12,82319.74,6.7,0.00157,0.0,0.19605]
[1778071562698,56.12,82321.14,6.7,0.00157,0.0,0.19642]
[1778071565188,56.12,82321.06,6.7,0.00157,0.0,0.1964]
[1778071566830,56.12,82320.91,6.7,0.00157,0.0,0.19636]
[1778071567305,56.12,82320.09,6.7,0.00157,0.0,0.19614]
[1778071567849,56.12,82320.09,6.7,0.00157,0.0,0.19614]
[1778071569271,56.12,82320.22,6.7,0.00157,0.0,0.19617]
[1778071569874,56.12,82320.22,6.7,0.00157,0.0,0.19617]
[1778071572387,56.12,82318.63,6.7,0.00157,0.0,0.19575]
[1778071572882,56.12,82318.63,6.7,0.00157,0.0,0.19575]
[1778071578895,56.12,82317.31,6.7,0.00156,0.0,0.19539]
[1778071580065,56.12,82314.76,6.7,0.00156,0.0,0.19471]
[1778071585141,56.12,82314.86,6.7,0.00156,0.0,0.19473]
[1778071585326,56.12,82314.86,6.7,0.00156,0.0,0.19473]
[1778071586370,56.12,82309.99,6.7,0.00155,0.0,0.19343]
[1778071586886,56.12,82309.99,6.7,0.00155,0.0,0.19343]
[1778071588010,56.12,82307.71,6.7,0.00154,0.0,0.19282]
[1778071588767,56.12,82307.71,6.7,0.00154,0.0,0.19282]
[1778071590046,56.12,82308.07,6.7,0.00154,0.0,0.19292]
[1778071590986,56.12,82308.26,6.7,0.00154,0.0,0.19297]
[1778071591714,56.12,82308.26,6.7,0.00154,0.0,0.19297]
[1778071592407,56.12,82308.68,6.7,0.00154,0.0,0.19226]
[1778071593017,56.12,82309.06,6.7,0.00154,0.0,0.19236]
[1778071599957,56.12,82311.91,6.7,0.00154,0.0,0.19312]
[1778071604992,56.12,82322.22,6.7,0.00157,0.0,0.19588]
[1778071606840,56.12,82322.22,6.7,0.00157,0.0,0.19588]
[1778071607412,56.12,82326.98,6.7,0.00158,0.0,0.19717]
[1778071611860,56.12,82322.83,6.7,0.00157,0.0,0.19605]
[1778071612549,56.12,82322.0,6.7,0.00157,0.0,0.19582]
[1778071614775,56.12,82323.04,6.7,0.00157,0.0,0.1961]
[1778071615198,56.12,82323.43,6.7,0.00157,0.0,0.19621]
[1778071617624,56.12,82323.44,6.7,0.00157,0.0,0.19621]
[1778071618710,56.12,82327.5,6.7,0.00158,0.0,0.19731]
[1778071619842,56.12,82331.72,6.7,0.00159,0.0,0.19846]
[1778071620902,56.12,82331.48,6.7,0.00159,0.0,0.19839]
[1778071623102,56.12,82334.93,6.7,0.0016,0.0,0.19934]
[1778071623656,56.12,82334.93,6.7,0.0016,0.0,0.19934]
[1778071624772,56.12,82336.24,6.7,0.0016,0.0,0.1997]
[1778071625171,56.12,82336.02,6.7,0.0016,0.0,0.19964]
[1778071627645,56.12,82335.95,6.7,0.0016,0.0,0.19962]
[1778071628032,56.12,82335.72,6.7,0.0016,0.0,0.19955]
[1778071632311,56.12,82335.07,6.7,0.0016,0.0,0.19938]
[1778071632836,56.12,82335.07,6.7,0.0016,0.0,0.19938]
[1778071633216,56.12,82334.7,6.7,0.0016,0.0,0.19927]
[1778071633925,56.12,82334.7,6.7,0.0016,0.0,0.19927]
[1778071637491,56.12,82334.01,6.7,0.0016,0.0,0.19909]
[1778071638100,56.12,82333.65,6.7,0.00159,0.0,0.19899]
[1778071639230,56.12,82346.45,6.7,0.00163,0.0,0.20252]
[1778071640238,56.12,82361.37,6.7,0.00166,0.0,0.2067]
[1778071641818,56.12,82361.37,6.7,0.00166,0.0,0.2067]
[1778071641881,56.12,82361.37,6.7,0.00166,0.0,0.2067]
[1778071643047,56.12,82367.33,6.7,0.00168,0.0,0.20839]
[1778071643556,56.12,82367.33,6.7,0.00168,0.0,0.20839]
[1778071646654,56.12,82374.88,6.7,0.0017,0.0,0.21055]
[1778071647011,56.12,82374.77,6.7,0.0017,0.0,0.21052]
[1778071648920,56.12,82378.17,6.7,0.0017,0.0,0.2115]
[1778071648976,56.12,82378.17,6.7,0.0017,0.0,0.2115]
[1778071650312,56.12,82383.05,6.7,0.00172,0.0,0.21291]
[1778071650483,56.12,82383.05,6.7,0.00172,0.0,0.21291]
[1778071650489,56.12,82383.05,6.7,0.00172,0.0,0.21291]
[1778071650722,56.12,82383.05,6.7,0.00172,0.0,0.21291]
[1778071654581,56.12,82402.56,6.7,0.00176,0.0,0.21773]
[1778071655009,56.12,82407.05,6.7,0.00177,0.0,0.21907]
[1778071656294,56.12,82411.02,6.7,0.00178,0.0,0.22025]
[1778071656299,56.12,82411.02,6.7,0.00178,0.0,0.22025]
[1778071658852,56.12,82417.68,6.7,0.0018,0.0,0.22225]
[1778071659382,56.12,82417.36,6.7,0.0018,0.0,0.22215]
[1778071664743,56.12,82406.85,6.7,0.00177,0.0,0.21901]
[1778071665223,56.12,82406.93,6.7,0.00177,0.0,0.21903]
[1778071666852,56.12,82408.01,6.7,0.00177,0.0,0.21935]
[1778071667538,56.12,82407.03,6.7,0.00177,0.0,0.21906]
[1778071673470,56.12,82404.9,6.7,0.00177,0.0,0.21843]
[1778071676924,56.12,82404.99,6.7,0.00177,0.0,0.21845]
[1778071678154,56.12,82408.6,6.7,0.00178,0.0,0.21953]
[1778071683906,56.12,82413.22,6.7,0.00179,0.0,0.22091]
[1778071684609,56.12,82412.39,6.7,0.00179,0.0,0.22066]
[1778071684953,56.12,82412.39,6.7,0.00179,0.0,0.22066]
[1778071685743,56.12,82411.11,6.7,0.00178,0.0,0.22028]
[1778071689265,56.12,82409.52,6.7,0.00178,0.0,0.2198]
[1778071689886,56.12,82409.52,6.7,0.00178,0.0,0.2198]
[1778071692755,56.12,82409.82,6.7,0.00178,0.0,0.21989]
[1778071693333,56.12,82409.6,6.7,0.00178,0.0,0.21983]
[1778071693830,56.12,82409.6,6.7,0.00178,0.0,0.21983]
[1778071695094,56.12,82409.38,6.7,0.00178,0.0,0.21976]
[1778071695631,56.12,82409.38,6.7,0.00178,0.0,0.21976]
[1778071696876,56.12,82409.49,6.7,0.00178,0.0,0.21979]
[1778071699063,56.12,82409.2,6.7,0.00178,0.0,0.21971]
[1778071699804,56.12,82409.2,6.7,0.00178,0.0,0.21971]
[1778071704759,56.12,82409.58,6.7,0.00178,0.0,0.21982]
[1778071706038,56.12,82409.28,6.7,0.00178,0.0,0.21973]
[1778071710340,56.12,82409.67,6.7,0.00178,0.0,0.21985]
[1778071710922,56.12,82409.67,6.7,0.00178,0.0,0.21985]
[1778071711649,56.12,82409.29,6.7,0.00178,0.0,0.21973]
[1778071711830,56.12,82409.29,6.7,0.00178,0.0,0.21973]
[1778071714760,56.12,82400.89,6.7,0.00175,0.0,0.21633]
[1778071715506,56.12,82400.89,6.7,0.00175,0.0,0.21633]
[1778071716095,56.12,82400.9,6.7,0.00175,0.0,0.21634]
[1778071721809,56.12,82402.14,6.7,0.00175,0.0,0.2167]
[1778071723740,56.12,82402.1,6.7,0.00175,0.0,0.21669]
[1778071724467,56.12,82400.83,6.7,0.00175,0.0,0.21632]
[1778071724986,56.12,82400.83,6.7,0.00175,0.0,0.21632]
[1778071725576,56.12,82400.27,6.7,0.00175,0.0,0.21615]
[1778071728967,56.12,82398.0,6.7,0.00174,0.0,0.21548]
[1778071729617,56.12,82391.8,6.7,0.00172,0.0,0.21367]
[1778071730692,56.12,82388.08,6.7,0.00172,0.0,0.21259]
[1778071730804,56.12,82388.08,6.7,0.00172,0.0,0.21259]
[1778071732505,56.12,82383.65,6.7,0.0017,0.0,0.21131]
[1778071732936,56.12,82383.65,6.7,0.0017,0.0,0.21131]
[1778071733609,56.12,82382.71,6.7,0.0017,0.0,0.21104]
[1778071734233,56.12,82382.71,6.7,0.0017,0.0,0.21104]
[1778071736849,56.12,82382.53,6.7,0.0017,0.0,0.21098]
[1778071737541,56.12,82382.53,6.7,0.0017,0.0,0.21098]
[1778071740604,56.12,82381.93,6.7,0.0017,0.0,0.21081]
[1778071741117,56.12,82382.92,6.7,0.0017,0.0,0.2111]
[1778071747887,56.12,82379.79,6.7,0.00169,0.0,0.2102]
[1778071748544,56.12,82380.2,6.7,0.0017,0.0,0.21031]
[1778071751670,56.12,82379.68,6.7,0.00169,0.0,0.21017]
[1778071752271,56.12,82374.18,6.7,0.00168,0.0,0.20859]
[1778071753083,56.12,82374.18,6.7,0.00168,0.0,0.20859]
[1778071753337,56.12,82369.41,6.7,0.00167,0.0,0.20723]
[1778071754050,56.12,82369.41,6.7,0.00167,0.0,0.20723]
[1778071754701,56.12,82363.65,6.7,0.00165,0.0,0.20561]
[1778071760082,56.12,82360.29,6.7,0.00165,0.0,0.20466]
[1778071761157,56.12,82360.29,6.7,0.00165,0.0,0.20466]
[1778071761863,56.12,82360.29,6.7,0.00165,0.0,0.20466]
[1778071763307,56.12,82361.12,6.7,0.00165,0.0,0.20489]
[1778071769145,56.12,82361.15,6.7,0.00165,0.0,0.2049]
[1778071774180,56.12,82362.5,6.7,0.00164,0.0,0.20442]
[1778071779215,56.12,82363.22,6.7,0.00165,0.0,0.20462]
[1778071783247,56.12,82374.86,6.7,0.00167,0.0,0.20791]
[1778071785261,56.12,82386.65,6.7,0.0017,0.0,0.21129]
[1778071790299,56.12,82386.14,6.7,0.0017,0.0,0.21114]
[1778071795334,56.12,82386.22,6.7,0.0017,0.0,0.21116]
[1778071800369,56.12,82388.19,6.7,0.00171,0.0,0.21173]
[1778071805404,56.12,82389.88,6.7,0.00171,0.0,0.21222]
[1778071808583,56.12,82390.08,6.7,0.00171,0.0,0.21228]
[1778071812328,56.12,82390.18,6.7,0.00171,0.0,0.21231]
[1778071812746,56.12,82390.18,6.7,0.00171,0.0,0.21231]
[1778071813449,56.12,82389.94,6.7,0.00171,0.0,0.21224]
[1778071813906,56.12,82389.94,6.7,0.00171,0.0,0.21224]
[1778071814837,56.12,82389.54,6.7,0.00171,0.0,0.21212]
[1778071815502,56.12,82389.36,6.7,0.00171,0.0,0.21207]
[1778071821518,56.12,82387.98,6.7,0.00171,0.0,0.21167]
[1778071823550,56.12,82388.19,6.7,0.00171,0.0,0.21173]
[1778071823559,56.12,82388.19,6.7,0.00171,0.0,0.21173]
[1778071823887,56.12,82388.19,6.7,0.00171,0.0,0.21173]
[1778071824500,56.12,82388.95,6.7,0.00171,0.0,0.21195]
[1778071825982,56.12,82383.07,6.7,0.0017,0.0,0.21026]
[1778071826043,56.12,82383.07,6.7,0.0017,0.0,0.21026]
[1778071826556,56.12,82371.58,6.7,0.00167,0.0,0.20698]
[1778071831591,56.12,82367.31,6.7,0.00165,0.0,0.2049]
[1778071833406,56.12,82365.11,6.7,0.00164,0.0,0.20428]
[1778071833857,56.12,82365.11,6.7,0.00164,0.0,0.20428]
[1778071836923,56.12,82365.34,6.7,0.00164,0.0,0.20435]
[1778071837507,56.12,82360.37,6.7,0.00163,0.0,0.20296]
[1778071839326,56.12,82355.69,6.7,0.00162,0.0,0.20166]
[1778071841486,56.12,82355.9,6.7,0.00162,0.0,0.20172]
[1778071845894,56.12,82355.93,6.7,0.00162,0.0,0.20173]
[1778071846352,56.12,82355.9,6.7,0.00162,0.0,0.20172]
[1778071851731,56.12,82355.76,6.7,0.00162,0.0,0.20168]
[1778071856766,56.12,82358.07,6.7,0.00163,0.0,0.20232]
[1778071858852,56.12,82357.99,6.7,0.00163,0.0,0.2023]
[1778071860697,56.12,82364.54,6.7,0.00164,0.0,0.20413]
[1778071862474,56.12,82364.91,6.7,0.00164,0.0,0.20423]
[1778071863001,56.12,82364.91,6.7,0.00164,0.0,0.20423]
[1778071870865,56.12,82363.96,6.7,0.00164,0.0,0.20396]
[1778071871495,56.12,82363.96,6.7,0.00164,0.0,0.20396]
[1778071872086,56.12,82363.96,6.7,0.00164,0.0,0.20396]
[1778071873411,56.12,82363.96,6.7,0.00164,0.0,0.20396]
[1778071873891,56.12,82363.96,6.7,0.00164,0.0,0.20396]
[1778071875007,56.12,82364.43,6.7,0.00164,0.0,0.20409]
[1778071875627,56.12,82364.43,6.7,0.00164,0.0,0.20409]
[1778071878981,56.12,82363.59,6.7,0.00164,0.0,0.20386]
[1778071879689,56.12,82363.58,6.7,0.00164,0.0,0.20386]
[1778071881931,56.12,82368.73,6.7,0.00165,0.0,0.2053]
[1778071883063,56.12,82373.67,6.7,0.00167,0.0,0.2067]
[1778071884773,56.12,82372.94,6.7,0.00166,0.0,0.20649]
[1778071884889,56.12,82372.94,6.7,0.00166,0.0,0.20649]
[1778071886977,56.12,82386.78,6.7,0.0017,0.0,0.21044]
[1778071888974,56.12,82387.9,6.7,0.0017,0.0,0.21076]
[1778071889685,56.12,82389.17,6.7,0.0017,0.0,0.21113]
[1778071892591,56.12,82390.71,6.7,0.0017,0.0,0.21069]
[1778071893671,56.12,82390.69,6.7,0.0017,0.0,0.21068]
[1778071894254,56.12,82391.31,6.7,0.0017,0.0,0.21086]
[1778071894820,56.12,82391.31,6.7,0.0017,0.0,0.21086]
[1778071897054,56.12,82391.14,6.7,0.0017,0.0,0.21081]
[1778071897690,56.12,82391.14,6.7,0.0017,0.0,0.21081]
[1778071899483,56.12,82391.54,6.7,0.0017,0.0,0.21092]
[1778071899951,56.12,82391.54,6.7,0.0017,0.0,0.21092]
[1778071901721,56.12,82389.86,6.7,0.0017,0.0,0.21044]
[1778071902343,56.12,82389.38,6.7,0.0017,0.0,0.2103]
[1778071904176,56.12,82389.47,6.7,0.0017,0.0,0.21033]
[1778071905182,56.12,82390.23,6.7,0.0017,0.0,0.21055]
[1778071906919,56.12,82390.77,6.7,0.0017,0.0,0.2107]
[1778071907700,56.12,82391.1,6.7,0.0017,0.0,0.2108]
[1778071912529,56.12,82390.34,6.7,0.0017,0.0,0.21058]
[1778071912938,56.12,82390.34,6.7,0.0017,0.0,0.21058]
[1778071914106,56.12,82390.66,6.7,0.0017,0.0,0.21067]
[1778071914694,56.12,82390.38,6.7,0.0017,0.0,0.21059]
[1778071921221,56.12,82390.06,6.7,0.0017,0.0,0.2105]
[1778071925254,56.12,82390.16,6.7,0.0017,0.0,0.21053]
[1778071925870,56.12,82389.74,6.7,0.0017,0.0,0.21041]
[1778071926263,56.12,82390.06,6.7,0.0017,0.0,0.2105]
[1778071927229,56.12,82390.06,6.7,0.0017,0.0,0.2105]
[1778071929610,56.12,82390.63,6.7,0.0017,0.0,0.21066]
[1778071930072,56.12,82390.63,6.7,0.0017,0.0,0.21066]
[1778071932342,56.12,82392.37,6.7,0.0017,0.0,0.21116]
[1778071932793,56.12,82392.37,6.7,0.0017,0.0,0.21116]
[1778071934973,56.12,82391.76,6.7,0.0017,0.0,0.21099]
[1778071935804,56.12,82391.8,6.7,0.0017,0.0,0.211]
[1778071936437,56.12,82391.65,6.7,0.0017,0.0,0.21096]
[1778071937045,56.12,82391.65,6.7,0.0017,0.0,0.21096]
[1778071941157,56.12,82393.4,6.7,0.00171,0.0,0.21146]
[1778071941615,56.12,82395.55,6.7,0.00171,0.0,0.21208]
[1778071942449,56.12,82397.52,6.7,0.00172,0.0,0.21266]
[1778071942875,56.12,82397.52,6.7,0.00172,0.0,0.21266]
[1778071947413,56.12,82407.62,6.7,0.00174,0.0,0.21561]
[1778071947904,56.12,82407.62,6.7,0.00174,0.0,0.21561]
[1778071951432,56.12,82398.86,6.7,0.00171,0.0,0.21215]
[1778071954488,56.12,82396.96,6.7,0.00171,0.0,0.2116]
[1778071955565,56.12,82397.26,6.7,0.00171,0.0,0.21169]
[1778071957897,56.12,82396.94,6.7,0.00171,0.0,0.2116]
[1778071958463,56.12,82397.0,6.7,0.00171,0.0,0.21161]
[1778071963516,56.12,82397.48,6.7,0.00171,0.0,0.21175]
[1778071965750,56.12,82399.17,6.7,0.00172,0.0,0.21224]
[1778071966337,56.12,82399.96,6.7,0.00172,0.0,0.21247]
[1778071968814,56.12,82398.11,6.7,0.00171,0.0,0.21194]
[1778071969242,56.12,82398.11,6.7,0.00171,0.0,0.21194]
[1778071970890,56.12,82397.94,6.7,0.00171,0.0,0.21189]
[1778071971786,56.12,82399.09,6.7,0.00172,0.0,0.21222]
[1778071972354,56.12,82399.36,6.7,0.00172,0.0,0.2123]
[1778071972815,56.12,82399.36,6.7,0.00172,0.0,0.2123]
[1778071973423,56.12,82402.24,6.7,0.00172,0.0,0.21313]
[1778071973861,56.12,82402.24,6.7,0.00172,0.0,0.21313]
[1778071976280,56.12,82406.19,6.7,0.00173,0.0,0.21429]
[1778071976927,56.12,82406.51,6.7,0.00173,0.0,0.21438]
[1778071977499,56.12,82406.51,6.7,0.00173,0.0,0.21438]
[1778071978617,56.12,82408.16,6.7,0.00174,0.0,0.21486]
[1778071979176,56.12,82408.16,6.7,0.00174,0.0,0.21486]
[1778071979763,56.12,82408.45,6.7,0.00174,0.0,0.21495]
[1778071985693,56.12,82410.11,6.7,0.00174,0.0,0.21544]
[1778071987598,56.12,82410.75,6.7,0.00175,0.0,0.21563]
[1778071993749,56.12,82412.38,6.7,0.00175,0.0,0.2161]
[1778071998784,56.12,82411.65,6.7,0.00175,0.0,0.21589]
[1778071999568,56.12,82411.65,6.7,0.00175,0.0,0.21589]
[1778072002378,56.12,82405.76,6.7,0.00173,0.0,0.21416]
[1778072002434,56.12,82405.76,6.7,0.00173,0.0,0.21416]
[1778072003127,56.12,82405.76,6.7,0.00173,0.0,0.21416]
[1778072004264,56.12,82401.33,6.7,0.00172,0.0,0.21287]
[1778072005522,56.12,82396.23,6.7,0.00171,0.0,0.21139]
[1778072005944,56.12,82396.23,6.7,0.00171,0.0,0.21139]
[1778072008859,56.12,82396.25,6.7,0.00171,0.0,0.2114]
[1778072009516,56.12,82400.35,6.7,0.00172,0.0,0.21259]
[1778072012977,56.12,82402.79,6.7,0.00172,0.0,0.2124]
[1778072013686,56.12,82402.44,6.7,0.00172,0.0,0.2123]
[1778072014753,56.12,82406.66,6.7,0.00173,0.0,0.21353]
[1778072015316,56.12,82406.66,6.7,0.00173,0.0,0.21353]
[1778072019923,56.12,82409.0,6.7,0.00173,0.0,0.21421]
[1778072022199,56.12,82409.2,6.7,0.00173,0.0,0.21427]
[1778072022914,56.12,82409.19,6.7,0.00173,0.0,0.21427]
[1778072023637,56.12,82409.19,6.7,0.00173,0.0,0.21427]
[1778072026086,56.12,82408.85,6.7,0.00173,0.0,0.21417]
[1778072026685,56.12,82409.04,6.7,0.00173,0.0,0.21422]
[1778072027128,56.12,82409.04,6.7,0.00173,0.0,0.21422]
[1778072027649,56.12,82407.16,6.7,0.00173,0.0,0.21367]
[1778072031371,56.12,82405.61,6.7,0.00172,0.0,0.21322]
[1778072031949,56.12,82405.23,6.7,0.00172,0.0,0.21311]
[1778072035939,56.12,82403.99,6.7,0.00172,0.0,0.21275]
[1778072036674,56.12,82403.92,6.7,0.00172,0.0,0.21273]
[1778072037667,56.12,82403.95,6.7,0.00172,0.0,0.21274]
[1778072038272,56.12,82403.95,6.7,0.00172,0.0,0.21274]
[1778072045407,56.12,82399.29,6.7,0.00171,0.0,0.21139]
[1778072045872,56.12,82399.29,6.7,0.00171,0.0,0.21139]
[1778072047623,56.12,82399.22,6.7,0.00171,0.0,0.21137]
[1778072048176,56.12,82399.22,6.7,0.00171,0.0,0.21137]
[1778072049579,56.12,82399.33,6.7,0.00171,0.0,0.2114]
[1778072049587,56.12,82399.33,6.7,0.00171,0.0,0.2114]
[1778072054705,56.12,82392.05,6.7,0.00169,0.0,0.2093]
[1778072055787,56.12,82392.05,6.7,0.00169,0.0,0.2093]
[1778072058553,56.12,82392.11,6.7,0.00169,0.0,0.20932]
[1778072059064,56.12,82392.11,6.7,0.00169,0.0,0.20932]
[1778072064007,56.12,82391.49,6.7,0.00169,0.0,0.20914]
[1778072064733,56.12,82391.66,6.7,0.00169,0.0,0.20919]
[1778072068718,56.12,82392.68,6.7,0.00169,0.0,0.20948]
[1778072069238,56.12,82392.68,6.7,0.00169,0.0,0.20948]
[1778072073636,56.12,82393.34,6.7,0.00169,0.0,0.20879]
[1778072073726,56.12,82393.34,6.7,0.00169,0.0,0.20879]
[1778072073976,56.12,82393.34,6.7,0.00169,0.0,0.20879]
[1778072074340,56.12,82372.6,6.7,0.00163,0.0,0.20293]
[1778072074812,56.12,82372.6,6.7,0.00163,0.0,0.20293]
[1778072075352,56.12,82372.6,6.7,0.00163,0.0,0.20293]
[1778072075331,56.12,82345.96,6.7,0.00157,0.0,0.19561]
[1778072075877,56.12,82345.96,6.7,0.00157,0.0,0.19561]
[1778072076338,56.12,82345.96,6.7,0.00157,0.0,0.19561]
[1778072076449,56.12,82344.43,6.7,0.00157,0.0,0.1952]
[1778072077346,56.12,82322.74,6.7,0.00152,0.0,0.18942]
[1778072077991,56.12,82322.74,6.7,0.00152,0.0,0.18942]
[1778072078139,56.12,82322.74,6.7,0.00152,0.0,0.18942]
[1778072078353,56.12,82308.66,6.7,0.00149,0.0,0.18576]
[1778072078448,56.12,82308.66,6.7,0.00149,0.0,0.18576]
[1778072078668,56.12,82308.66,6.7,0.00149,0.0,0.18576]
[1778072079410,56.12,82308.66,6.7,0.00149,0.0,0.18576]
[1778072079577,56.12,82314.43,6.7,0.0015,0.0,0.18725]
[1778072079598,56.12,82314.43,6.7,0.0015,0.0,0.18725]
[1778072079849,56.12,82314.43,6.7,0.0015,0.0,0.18725]
[1778072081378,56.12,82302.49,6.7,0.00147,0.0,0.18417]
[1778072082382,56.12,82284.9,6.7,0.00143,0.0,0.17971]
[1778072083403,56.12,82268.78,6.7,0.0014,0.0,0.17571]
[1778072087536,56.12,82276.98,6.7,0.00142,0.0,0.17773]
[1778072087728,56.12,82276.98,6.7,0.00142,0.0,0.17773]
[1778072092175,56.12,82288.27,6.7,0.00144,0.0,0.18056]
[1778072093462,56.12,82301.78,6.7,0.00147,0.0,0.18399]
[1778072097226,56.12,82304.56,6.7,0.00148,0.0,0.1847]
[1778072097718,56.12,82302.43,6.7,0.00147,0.0,0.18416]
[1778072098436,56.12,82302.43,6.7,0.00147,0.0,0.18416]
[1778072099582,56.12,82305.04,6.7,0.00148,0.0,0.18483]
[1778072100930,56.12,82304.92,6.7,0.00148,0.0,0.18479]
[1778072103718,56.12,82301.94,6.7,0.00147,0.0,0.18403]
[1778072104866,56.12,82302.53,6.7,0.00147,0.0,0.18418]
[1778072105474,56.12,82304.82,6.7,0.00148,0.0,0.18477]
[1778072105980,56.12,82304.82,6.7,0.00148,0.0,0.18477]
[1778072106534,56.12,82307.25,6.7,0.00148,0.0,0.18539]
[1778072107353,56.12,82307.25,6.7,0.00148,0.0,0.18539]
[1778072109982,56.12,82314.47,6.7,0.0015,0.0,0.18726]
[1778072111730,56.12,82318.72,6.7,0.00151,0.0,0.18837]
[1778072112504,56.12,82319.88,6.7,0.00151,0.0,0.18867]
[1778072112797,56.12,82319.88,6.7,0.00151,0.0,0.18867]
[1778072113030,56.12,82319.88,6.7,0.00151,0.0,0.18867]
[1778072113057,56.12,82319.88,6.7,0.00151,0.0,0.18867]
[1778072113607,56.12,82342.38,6.7,0.00156,0.0,0.19465]
[1778072114526,56.12,82342.38,6.7,0.00156,0.0,0.19465]
[1778072114616,56.12,82355.25,6.7,0.00159,0.0,0.19814]
[1778072115895,56.12,82355.25,6.7,0.00159,0.0,0.19814]
[1778072121664,56.12,82350.71,6.7,0.00158,0.0,0.1969]
[1778072126685,56.12,82351.04,6.7,0.00158,0.0,0.19699]
[1778072127184,56.12,82351.04,6.7,0.00158,0.0,0.19699]
[1778072127831,56.12,82350.8,6.7,0.00158,0.0,0.19692]
[1778072128416,56.12,82350.8,6.7,0.00158,0.0,0.19692]
[1778072128874,56.12,82350.94,6.7,0.00158,0.0,0.19696]
[1778072129599,56.12,82350.5,6.7,0.00158,0.0,0.19684]
[1778072134756,56.12,82353.02,6.7,0.00158,0.0,0.19669]
[1778072135971,56.12,82353.02,6.7,0.00158,0.0,0.19669]
[1778072136640,56.12,82352.58,6.7,0.00158,0.0,0.19657]
[1778072137713,56.12,82353.27,6.7,0.00158,0.0,0.19675]
[1778072138814,56.12,82354.13,6.7,0.00158,0.0,0.19699]
[1778072143266,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072143349,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072143376,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072144052,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072144313,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072144357,56.12,82353.5,6.7,0.00158,0.0,0.19682]
[1778072144456,56.12,82320.07,6.7,0.0015,0.0,0.18791]
[1778072144865,56.12,82320.07,6.7,0.0015,0.0,0.18791]
[1778072144878,56.12,82304.25,6.7,0.00147,0.0,0.18382]
[1778072145858,56.12,82256.24,6.7,0.00137,0.0,0.17189]
[1778072146592,56.12,82256.24,6.7,0.00137,0.0,0.17189]
[1778072146869,56.12,82234.43,6.7,0.00132,0.0,0.1667]
[1778072147753,56.12,82234.43,6.7,0.00132,0.0,0.1667]
[1778072148392,56.12,82234.43,6.7,0.00132,0.0,0.1667]
[1778072148410,56.12,82221.71,6.7,0.0013,0.0,0.16374]
[1778072148776,56.12,82221.71,6.7,0.0013,0.0,0.16374]
[1778072149478,56.12,82221.71,6.7,0.0013,0.0,0.16374]
[1778072150130,56.12,82220.0,6.7,0.00129,0.0,0.16334]
[1778072150236,56.12,82179.22,6.7,0.00121,0.0,0.15417]
[1778072151396,56.12,82179.22,6.7,0.00121,0.0,0.15417]
[1778072151480,56.12,82179.22,6.7,0.00121,0.0,0.15417]
[1778072151915,56.12,82191.29,6.7,0.00124,0.0,0.15684]
[1778072154670,56.12,82191.29,6.7,0.00124,0.0,0.15684]
[1778072154763,56.12,82191.29,6.7,0.00124,0.0,0.15684]
[1778072154778,56.12,82191.29,6.7,0.00124,0.0,0.15684]
[1778072155183,56.12,82191.29,6.7,0.00124,0.0,0.15684]
[1778072156304,56.12,82196.27,6.7,0.00125,0.0,0.15795]
[1778072156919,56.12,82199.48,6.7,0.00125,0.0,0.15867]
[1778072158964,56.12,82214.64,6.7,0.00128,0.0,0.16211]
[1778072164006,56.12,82223.56,6.7,0.0013,0.0,0.16417]
[1778072165112,56.12,82223.56,6.7,0.0013,0.0,0.16417]
[1778072165115,56.12,82223.56,6.7,0.0013,0.0,0.16417]
[1778072165475,56.12,82223.56,6.7,0.0013,0.0,0.16417]
[1778072166116,56.12,82224.2,6.7,0.0013,0.0,0.16431]
[1778072167067,56.12,82229.4,6.7,0.00131,0.0,0.16552]
[1778072167626,56.12,82232.18,6.7,0.00132,0.0,0.16617]
[1778072168169,56.12,82232.18,6.7,0.00132,0.0,0.16617]
[1778072168845,56.12,82232.13,6.7,0.00132,0.0,0.16616]
[1778072172965,56.12,82238.78,6.7,0.00133,0.0,0.16772]
[1778072174651,56.12,82238.22,6.7,0.00133,0.0,0.16759]
[1778072176154,56.12,82243.55,6.7,0.00134,0.0,0.16885]
[1778072178817,56.12,82245.37,6.7,0.00134,0.0,0.16929]
[1778072179496,56.12,82245.37,6.7,0.00134,0.0,0.16929]
[1778072180756,56.12,82242.95,6.7,0.00134,0.0,0.16871]
[1778072181230,56.12,82242.95,6.7,0.00134,0.0,0.16871]
[1778072182643,56.12,82243.26,6.7,0.00134,0.0,0.16879]
[1778072183183,56.12,82243.26,6.7,0.00134,0.0,0.16879]
[1778072183841,56.12,82243.75,6.7,0.00134,0.0,0.1689]
[1778072184514,56.12,82243.75,6.7,0.00134,0.0,0.1689]
[1778072186302,56.12,82250.24,6.7,0.00135,0.0,0.17045]
[1778072186928,56.12,82250.11,6.7,0.00135,0.0,0.17042]
[1778072188156,56.12,82250.34,6.7,0.00135,0.0,0.17047]
[1778072188861,56.12,82256.37,6.7,0.00137,0.0,0.17192]
[1778072189471,56.12,82256.37,6.7,0.00137,0.0,0.17192]
[1778072189934,56.12,82262.16,6.7,0.00138,0.0,0.17332]
[1778072192622,56.12,82261.48,6.7,0.00137,0.0,0.1724]
[1778072193256,56.12,82276.69,6.7,0.0014,0.0,0.17612]
[1778072193562,56.12,82276.69,6.7,0.0014,0.0,0.17612]
[1778072194225,56.12,82290.83,6.7,0.00143,0.0,0.17963]
[1778072195199,56.12,82290.83,6.7,0.00143,0.0,0.17963]
[1778072195791,56.12,82291.42,6.7,0.00143,0.0,0.17978]
[1778072197334,56.12,82292.6,6.7,0.00144,0.0,0.18008]
[1778072197794,56.12,82293.91,6.7,0.00144,0.0,0.18041]
[1778072199543,56.12,82294.3,6.7,0.00144,0.0,0.18051]
[1778072201672,56.12,82294.35,6.7,0.00144,0.0,0.18052]
[1778072206017,56.12,82288.99,6.7,0.00143,0.0,0.17917]
[1778072206647,56.12,82288.0,6.7,0.00143,0.0,0.17892]
[1778072207015,56.12,82288.0,6.7,0.00143,0.0,0.17892]
[1778072207094,56.12,82288.0,6.7,0.00143,0.0,0.17892]
[1778072207600,56.12,82284.07,6.7,0.00142,0.0,0.17794]
[1778072208152,56.12,82284.07,6.7,0.00142,0.0,0.17794]
[1778072209012,56.12,82281.76,6.7,0.00141,0.0,0.17737]
[1778072209565,56.12,82281.76,6.7,0.00141,0.0,0.17737]
[1778072214021,56.12,82288.46,6.7,0.00143,0.0,0.17904]
[1778072214509,56.12,82288.46,6.7,0.00143,0.0,0.17904]
[1778072218387,56.12,82286.32,6.7,0.00142,0.0,0.1785]
[1778072218957,56.12,82286.18,6.7,0.00142,0.0,0.17847]
[1778072220626,56.12,82283.5,6.7,0.00142,0.0,0.1778]
[1778072221905,56.12,82280.15,6.7,0.00141,0.0,0.17697]
[1778072222484,56.12,82280.15,6.7,0.00141,0.0,0.17697]
[1778072222529,56.12,82280.15,6.7,0.00141,0.0,0.17697]
[1778072223841,56.12,82280.58,6.7,0.00141,0.0,0.17708]
[1778072224514,56.12,82280.58,6.7,0.00141,0.0,0.17708]
[1778072226837,56.12,82282.44,6.7,0.00142,0.0,0.17754]
[1778072228064,56.12,82283.73,6.7,0.00142,0.0,0.17786]
[1778072232731,56.12,82283.34,6.7,0.00142,0.0,0.17776]
[1778072233327,56.12,82283.34,6.7,0.00142,0.0,0.17776]
[1778072237063,56.12,82279.31,6.7,0.00141,0.0,0.17676]
[1778072237702,56.12,82279.31,6.7,0.00141,0.0,0.17676]
[1778072239524,56.12,82279.11,6.7,0.00141,0.0,0.17671]
[1778072240701,56.12,82279.22,6.7,0.00141,0.0,0.17674]
[1778072242655,56.12,82279.49,6.7,0.00141,0.0,0.17681]
[1778072243839,56.12,82279.49,6.7,0.00141,0.0,0.17681]
[1778072244870,56.12,82280.04,6.7,0.00141,0.0,0.17694]
[1778072245640,56.12,82280.64,6.7,0.00141,0.0,0.17709]
[1778072250043,56.12,82282.58,6.7,0.00142,0.0,0.17757]
[1778072250640,56.12,82282.58,6.7,0.00142,0.0,0.17757]
[1778072255899,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256236,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256258,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256274,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256320,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256547,56.12,82281.29,6.7,0.00141,0.0,0.17648]
[1778072256761,56.12,82281.32,6.7,0.00141,0.0,0.17649]
[1778072257326,56.12,82281.32,6.7,0.00141,0.0,0.17649]
[1778072257411,56.12,82270.73,6.7,0.00138,0.0,0.17389]
[1778072259967,56.12,82260.49,6.7,0.00136,0.0,0.17141]
[1778072261757,56.12,82259.73,6.7,0.00136,0.0,0.17122]
[1778072265374,56.12,82259.05,6.7,0.00136,0.0,0.17106]
[1778072266104,56.12,82259.04,6.7,0.00136,0.0,0.17106]
[1778072268454,56.12,82257.62,6.7,0.00136,0.0,0.17072]
[1778072269137,56.12,82256.76,6.7,0.00135,0.0,0.17051]
[1778072270160,56.12,82256.9,6.7,0.00136,0.0,0.17054]
[1778072270761,56.12,82257.2,6.7,0.00136,0.0,0.17061]
[1778072271084,56.12,82257.2,6.7,0.00136,0.0,0.17061]
[1778072276809,56.12,82256.95,6.7,0.00136,0.0,0.17055]
[1778072279919,56.12,82263.07,6.7,0.00137,0.0,0.17203]
[1778072280040,56.12,82263.07,6.7,0.00137,0.0,0.17203]
[1778072280502,56.12,82263.07,6.7,0.00137,0.0,0.17203]
[1778072281718,56.12,82260.26,6.7,0.00136,0.0,0.17135]
[1778072281970,56.12,82260.26,6.7,0.00136,0.0,0.17135]
[1778072282347,56.12,82260.26,6.7,0.00136,0.0,0.17135]
[1778072282862,56.12,82240.99,6.7,0.00132,0.0,0.16677]
[1778072283943,56.12,82240.99,6.7,0.00132,0.0,0.16677]
[1778072285331,56.12,82237.99,6.7,0.00132,0.0,0.16606]
[1778072285772,56.12,82239.92,6.7,0.00132,0.0,0.16651]
[1778072286332,56.12,82239.92,6.7,0.00132,0.0,0.16651]
[1778072286751,56.12,82243.01,6.7,0.00133,0.0,0.16724]
[1778072286803,56.12,82243.01,6.7,0.00133,0.0,0.16724]
[1778072287792,56.12,82245.98,6.7,0.00133,0.0,0.16794]
[1778072291737,56.12,82240.12,6.7,0.00132,0.0,0.16656]
[1778072292358,56.12,82240.12,6.7,0.00132,0.0,0.16656]
[1778072294255,56.12,82231.3,6.7,0.0013,0.0,0.1645]
[1778072294348,56.12,82231.3,6.7,0.0013,0.0,0.1645]
[1778072296168,56.12,82222.41,6.7,0.00129,0.0,0.16245]
[1778072296814,56.12,82217.89,6.7,0.00128,0.0,0.16141]
[1778072299383,56.12,82220.98,6.7,0.00128,0.0,0.16212]
[1778072299935,56.12,82218.77,6.7,0.00128,0.0,0.16161]
[1778072301624,56.12,82215.29,6.7,0.00127,0.0,0.16082]
[1778072301778,56.12,82214.77,6.7,0.00127,0.0,0.1607]
[1778072304009,56.12,82194.64,6.7,0.00123,0.0,0.15618]
[1778072309044,56.12,82184.72,6.7,0.00121,0.0,0.15399]
[1778072311904,56.12,82186.6,6.7,0.00121,0.0,0.15371]
[1778072312362,56.12,82186.6,6.7,0.00121,0.0,0.15371]
[1778072313826,56.12,82198.17,6.7,0.00123,0.0,0.15626]
[1778072314243,56.12,82198.17,6.7,0.00123,0.0,0.15626]
[1778072317944,56.12,82204.79,6.7,0.00125,0.0,0.15774]
[1778072318687,56.12,82204.79,6.7,0.00125,0.0,0.15774]
[1778072323856,56.12,82197.71,6.7,0.00123,0.0,0.15616]
[1778072324917,56.12,82200.6,6.7,0.00124,0.0,0.1568]
[1778072327120,56.12,82200.13,6.7,0.00124,0.0,0.1567]
[1778072327786,56.12,82200.32,6.7,0.00124,0.0,0.15674]
[1778072332716,56.12,82205.6,6.7,0.00125,0.0,0.15792]
[1778072333470,56.12,82206.08,6.7,0.00125,0.0,0.15803]
[1778072333978,56.12,82206.16,6.7,0.00125,0.0,0.15805]
[1778072335675,56.12,82206.35,6.7,0.00125,0.0,0.15809]
[1778072336183,56.12,82206.45,6.7,0.00125,0.0,0.15811]
[1778072336739,56.12,82206.45,6.7,0.00125,0.0,0.15811]
[1778072339870,56.12,82206.48,6.7,0.00125,0.0,0.15812]
[1778072340468,56.12,82206.48,6.7,0.00125,0.0,0.15812]
[1778072342722,56.12,82205.74,6.7,0.00125,0.0,0.15795]
[1778072342728,56.12,82205.74,6.7,0.00125,0.0,0.15795]
[1778072342734,56.12,82205.74,6.7,0.00125,0.0,0.15795]
[1778072343639,56.12,82207.2,6.7,0.00125,0.0,0.15828]
[1778072350339,56.12,82220.8,6.7,0.00128,0.0,0.16136]
[1778072354313,56.12,82214.29,6.7,0.00126,0.0,0.15988]
[1778072354912,56.12,82214.18,6.7,0.00126,0.0,0.15985]
[1778072358523,56.12,82218.66,6.7,0.00127,0.0,0.16087]
[1778072359184,56.12,82220.44,6.7,0.00128,0.0,0.16128]
[1778072364437,56.12,82221.34,6.7,0.00128,0.0,0.16148]
[1778072365166,56.12,82221.34,6.7,0.00128,0.0,0.16148]
[1778072366202,56.12,82220.56,6.7,0.00128,0.0,0.1613]
[1778072366840,56.12,82220.46,6.7,0.00128,0.0,0.16128]
[1778072367709,56.12,82220.46,6.7,0.00128,0.0,0.16128]
[1778072372644,56.12,82221.05,6.7,0.00127,0.0,0.1607]
[1778072373039,56.12,82221.68,6.7,0.00127,0.0,0.16084]
[1778072378535,56.12,82221.31,6.7,0.00127,0.0,0.16076]
[1778072383683,56.12,82223.19,6.7,0.00128,0.0,0.16118]
[1778072384212,56.12,82223.15,6.7,0.00128,0.0,0.16118]
[1778072386656,56.12,82222.23,6.7,0.00127,0.0,0.16097]
[1778072387165,56.12,82222.04,6.7,0.00127,0.0,0.16092]
[1778072392633,56.12,82221.06,6.7,0.00127,0.0,0.1607]
[1778072394091,56.12,82221.08,6.7,0.00127,0.0,0.1607]
[1778072394718,56.12,82221.08,6.7,0.00127,0.0,0.1607]
[1778072402706,56.12,82209.54,6.7,0.00125,0.0,0.1581]
[1778072404725,56.12,82205.09,6.7,0.00124,0.0,0.1571]
[1778072404936,56.12,82201.43,6.7,0.00123,0.0,0.15628]
[1778072409755,56.12,82182.79,6.7,0.0012,0.0,0.15219]
[1778072409814,56.12,82182.79,6.7,0.0012,0.0,0.15219]
[1778072410053,56.12,82182.79,6.7,0.0012,0.0,0.15219]
[1778072411479,56.12,82182.99,6.7,0.0012,0.0,0.15224]
[1778072412172,56.12,82181.78,6.7,0.0012,0.0,0.15197]
[1778072413627,56.12,82182.05,6.7,0.0012,0.0,0.15203]
[1778072414117,56.12,82183.23,6.7,0.0012,0.0,0.15229]
[1778072419825,56.12,82181.58,6.7,0.0012,0.0,0.15193]
[1778072424504,56.12,82180.09,6.7,0.00119,0.0,0.15161]
[1778072425016,56.12,82179.69,6.7,0.00119,0.0,0.15152]
[1778072426372,56.12,82169.28,6.7,0.00117,0.0,0.14929]
[1778072426922,56.12,82163.94,6.7,0.00116,0.0,0.14815]
[1778072427648,56.12,82163.94,6.7,0.00116,0.0,0.14815]
[1778072428259,56.12,82165.07,6.7,0.00117,0.0,0.14839]
[1778072433923,56.12,82168.76,6.7,0.00117,0.0,0.1485]
[1778072435198,56.12,82168.76,6.7,0.00117,0.0,0.1485]
[1778072435318,56.12,82168.76,6.7,0.00117,0.0,0.1485]
[1778072436959,56.12,82153.68,6.7,0.00114,0.0,0.14533]
[1778072439563,56.12,82151.09,6.7,0.00114,0.0,0.14479]
[1778072439997,56.12,82151.38,6.7,0.00114,0.0,0.14485]
[1778072443971,56.12,82153.9,6.7,0.00114,0.0,0.14537]
[1778072444728,56.12,82153.9,6.7,0.00114,0.0,0.14537]
[1778072446439,56.12,82155.75,6.7,0.00114,0.0,0.14576]
[1778072446960,56.12,82153.75,6.7,0.00114,0.0,0.14534]
[1778072450765,56.12,82149.17,6.7,0.00113,0.0,0.14439]
[1778072451383,56.12,82149.11,6.7,0.00113,0.0,0.14438]
[1778072452752,56.12,82148.12,6.7,0.00113,0.0,0.14417]
[1778072453914,56.12,82146.57,6.7,0.00113,0.0,0.14385]
[1778072454871,56.12,82146.41,6.7,0.00113,0.0,0.14382]
[1778072454943,56.12,82146.41,6.7,0.00113,0.0,0.14382]
[1778072455752,56.12,82146.41,6.7,0.00113,0.0,0.14382]
[1778072456676,56.12,82137.39,6.7,0.00111,0.0,0.14197]
[1778072456977,56.12,82129.91,6.7,0.0011,0.0,0.14045]
[1778072457688,56.12,82129.91,6.7,0.0011,0.0,0.14045]
[1778072458079,56.12,82128.0,6.7,0.0011,0.0,0.14006]
[1778072458899,56.12,82125.83,6.7,0.00109,0.0,0.13963]
[1778072459920,56.12,82128.18,6.7,0.0011,0.0,0.1401]
[1778072459968,56.12,82128.18,6.7,0.0011,0.0,0.1401]
[1778072460727,56.12,82128.18,6.7,0.0011,0.0,0.1401]
[1778072460968,56.12,82133.82,6.7,0.00111,0.0,0.14124]
[1778072462062,56.12,82131.64,6.7,0.0011,0.0,0.1408]
[1778072462970,56.12,82124.37,6.7,0.00109,0.0,0.13933]
[1778072464236,56.12,82117.7,6.7,0.00108,0.0,0.138]
[1778072464312,56.12,82117.7,6.7,0.00108,0.0,0.138]
[1778072464848,56.12,82117.7,6.7,0.00108,0.0,0.138]
[1778072464375,56.12,82105.01,6.7,0.00106,0.0,0.1355]
[1778072465616,56.12,82105.01,6.7,0.00106,0.0,0.1355]
[1778072467900,56.12,82109.0,6.7,0.00106,0.0,0.13628]
[1778072468433,56.12,82109.0,6.7,0.00106,0.0,0.13628]
[1778072471210,56.12,82095.38,6.7,0.00104,0.0,0.13362]
[1778072473328,56.12,82095.52,6.7,0.00104,0.0,0.13365]
[1778072473340,56.12,82095.52,6.7,0.00104,0.0,0.13365]
[1778072473470,56.12,82095.52,6.7,0.00104,0.0,0.13365]
[1778072474238,56.12,82096.43,6.7,0.00104,0.0,0.13382]
[1778072475359,56.12,82101.22,6.7,0.00105,0.0,0.13476]
[1778072475917,56.12,82103.13,6.7,0.00105,0.0,0.13513]
[1778072476550,56.12,82103.13,6.7,0.00105,0.0,0.13513]
[1778072477270,56.12,82103.36,6.7,0.00106,0.0,0.13517]
[1778072477795,56.12,82103.36,6.7,0.00106,0.0,0.13517]
[1778072478184,56.12,82103.09,6.7,0.00105,0.0,0.13512]
[1778072480647,56.12,82099.5,6.7,0.00105,0.0,0.13442]
[1778072480759,56.12,82099.5,6.7,0.00105,0.0,0.13442]
[1778072481384,56.12,82092.17,6.7,0.00104,0.0,0.133]
[1778072481469,56.12,82081.61,6.7,0.00102,0.0,0.13098]
[1778072482087,56.12,82081.61,6.7,0.00102,0.0,0.13098]
[1778072483093,56.12,82075.92,6.7,0.00101,0.0,0.12991]
[1778072483108,56.12,82075.92,6.7,0.00101,0.0,0.12991]
[1778072483481,56.12,82075.92,6.7,0.00101,0.0,0.12991]
[1778072484107,56.12,82069.63,6.7,0.001,0.0,0.12872]
[1778072485308,56.12,82049.08,6.7,0.00097,0.0,0.12493]
[1778072486928,56.12,82049.37,6.7,0.00097,0.0,0.12498]
[1778072486932,56.12,82049.37,6.7,0.00097,0.0,0.12498]
[1778072487322,56.12,82060.33,6.7,0.00099,0.0,0.12699]
[1778072490767,56.12,82070.49,6.7,0.001,0.0,0.12888]
[1778072491255,56.12,82066.63,6.7,0.001,0.0,0.12816]
[1778072493822,56.12,82070.1,6.7,0.001,0.0,0.12821]
[1778072501308,56.12,82076.65,6.7,0.00101,0.0,0.12944]
[1778072506458,56.12,82079.82,6.7,0.00101,0.0,0.13004]
[1778072508473,56.12,82069.06,6.7,0.001,0.0,0.12802]
[1778072513509,56.12,82059.27,6.7,0.00098,0.0,0.12621]
[1778072515692,56.12,82053.9,6.7,0.00097,0.0,0.12522]
[1778072521565,56.12,82050.02,6.7,0.00097,0.0,0.12452]
[1778072525593,56.12,82063.42,6.7,0.00099,0.0,0.12697]
[1778072526601,56.12,82078.6,6.7,0.00101,0.0,0.12981]
[1778072528614,56.12,82093.8,6.7,0.00103,0.0,0.1327]
[1778072529620,56.12,82093.8,6.7,0.00103,0.0,0.1327]
[1778072534656,56.12,82108.51,6.7,0.00106,0.0,0.13555]
[1778072539691,56.12,82105.19,6.7,0.00105,0.0,0.13491]
[1778072543324,56.12,82114.01,6.7,0.00107,0.0,0.13664]
[1778072548755,56.12,82116.43,6.7,0.00107,0.0,0.13711]
[1778072552788,56.12,82131.82,6.7,0.00109,0.0,0.13955]
[1778072557823,56.12,82136.52,6.7,0.0011,0.0,0.1405]
[1778072562858,56.12,82138.55,6.7,0.0011,0.0,0.14091]
[1778072567893,56.12,82143.62,6.7,0.00111,0.0,0.14194]
[1778072572928,56.12,82150.83,6.7,0.00113,0.0,0.14342]
[1778072577963,56.12,82146.9,6.7,0.00112,0.0,0.14261]
[1778072582998,56.12,82151.92,6.7,0.00113,0.0,0.14364]
[1778072587070,56.12,82166.39,6.7,0.00115,0.0,0.14666]
[1778072593074,56.12,82172.03,6.7,0.00116,0.0,0.14785]
[1778072598109,56.12,82170.52,6.7,0.00116,0.0,0.14753]
[1778072603144,56.12,82166.69,6.7,0.00115,0.0,0.14672]
[1778072608999,56.12,82168.31,6.7,0.00116,0.0,0.14706]
[1778072609187,56.12,82182.83,6.7,0.00118,0.0,0.15015]
[1778072612905,56.12,82201.14,6.7,0.00121,0.0,0.15343]
[1778072618250,56.12,82203.14,6.7,0.00122,0.0,0.15387]
[1778072623285,56.12,82204.7,6.7,0.00122,0.0,0.15421]
[1778072628321,56.12,82201.84,6.7,0.00121,0.0,0.15358]
[1778072633360,56.12,82198.46,6.7,0.00121,0.0,0.15284]
[1778072638395,56.12,82198.45,6.7,0.00121,0.0,0.15284]
[1778072643430,56.12,82197.49,6.7,0.0012,0.0,0.15263]
[1778072647274,56.12,82204.63,6.7,0.00122,0.0,0.15419]
[1778072647785,56.12,82204.63,6.7,0.00122,0.0,0.15419]
[1778072649080,56.12,82202.98,6.7,0.00122,0.0,0.15383]
[1778072651794,56.12,82203.6,6.7,0.00122,0.0,0.15397]
[1778072651805,56.12,82203.6,6.7,0.00122,0.0,0.15397]
[1778072651909,56.12,82203.6,6.7,0.00122,0.0,0.15397]
[1778072651922,56.12,82203.6,6.7,0.00122,0.0,0.15397]
[1778072653672,56.12,82195.85,6.7,0.0012,0.0,0.15227]
[1778072653920,56.12,82195.85,6.7,0.0012,0.0,0.15227]
[1778072654475,56.12,82187.12,6.7,0.00119,0.0,0.15039]
[1778072655074,56.12,82187.12,6.7,0.00119,0.0,0.15039]
[1778072656400,56.12,82181.28,6.7,0.00117,0.0,0.14914]
[1778072656807,56.12,82181.28,6.7,0.00117,0.0,0.14914]
[1778072657238,56.12,82178.11,6.7,0.00117,0.0,0.14846]
[1778072658512,56.12,82177.47,6.7,0.00117,0.0,0.14833]
[1778072659150,56.12,82176.42,6.7,0.00117,0.0,0.1481]
[1778072660261,56.12,82173.4,6.7,0.00116,0.0,0.14746]
[1778072660708,56.12,82173.4,6.7,0.00116,0.0,0.14746]
[1778072662865,56.12,82170.79,6.7,0.00116,0.0,0.14691]
[1778072664748,56.12,82178.26,6.7,0.00117,0.0,0.14849]
[1778072665330,56.12,82179.04,6.7,0.00117,0.0,0.14866]
[1778072666358,56.12,82178.79,6.7,0.00117,0.0,0.14861]
[1778072666905,56.12,82178.79,6.7,0.00117,0.0,0.14861]
[1778072671858,56.12,82177.39,6.7,0.00117,0.0,0.14831]
[1778072672485,56.12,82173.72,6.7,0.00116,0.0,0.14686]
[1778072673833,56.12,82173.58,6.7,0.00116,0.0,0.14683]
[1778072675503,56.12,82178.23,6.7,0.00116,0.0,0.14781]
[1778072675952,56.12,82178.23,6.7,0.00116,0.0,0.14781]
[1778072679686,56.12,82190.17,6.7,0.00119,0.0,0.15036]
[1778072682331,56.12,82195.42,6.7,0.0012,0.0,0.15149]
[1778072686557,56.12,82197.93,6.7,0.0012,0.0,0.15204]
[1778072687032,56.12,82197.93,6.7,0.0012,0.0,0.15204]
[1778072690853,56.12,82196.28,6.7,0.0012,0.0,0.15168]
[1778072691165,56.12,82195.75,6.7,0.0012,0.0,0.15156]
[1778072691797,56.12,82195.75,6.7,0.0012,0.0,0.15156]
[1778072692137,56.12,82195.75,6.7,0.0012,0.0,0.15156]
[1778072692817,56.12,82167.64,6.7,0.00115,0.0,0.14558]
[1778072693970,56.12,82167.64,6.7,0.00115,0.0,0.14558]
[1778072694105,56.12,82130.3,6.7,0.00108,0.0,0.13796]
[1778072694443,56.12,82130.3,6.7,0.00108,0.0,0.13796]
[1778072695053,56.12,82116.88,6.7,0.00106,0.0,0.13531]
[1778072695197,56.12,82116.88,6.7,0.00106,0.0,0.13531]
[1778072698229,56.12,82124.84,6.7,0.00107,0.0,0.13688]
[1778072698288,56.12,82124.84,6.7,0.00107,0.0,0.13688]
[1778072698317,56.12,82124.84,6.7,0.00107,0.0,0.13688]
[1778072698764,56.12,82124.84,6.7,0.00107,0.0,0.13688]
[1778072698875,56.12,82124.84,6.7,0.00107,0.0,0.13688]
[1778072699577,56.12,82114.87,6.7,0.00105,0.0,0.13492]
[1778072699848,56.12,82099.54,6.7,0.00103,0.0,0.13195]
[1778072701843,56.12,82094.19,6.7,0.00102,0.0,0.13093]
[1778072703610,56.12,82088.74,6.7,0.00101,0.0,0.1299]
[1778072704859,56.12,82080.31,6.7,0.001,0.0,0.12832]
[1778072705164,56.12,82080.08,6.7,0.001,0.0,0.12827]
[1778072705840,56.12,82080.08,6.7,0.001,0.0,0.12827]
[1778072706132,56.12,82080.08,6.7,0.001,0.0,0.12827]
[1778072706155,56.12,82080.08,6.7,0.001,0.0,0.12827]
[1778072707181,56.12,82082.28,6.7,0.001,0.0,0.12869]
[1778072707865,56.12,82082.28,6.7,0.001,0.0,0.12869]
[1778072708196,56.12,82085.08,6.7,0.00101,0.0,0.12921]
[1778072708212,56.12,82085.08,6.7,0.00101,0.0,0.12921]
[1778072708276,56.12,82085.08,6.7,0.00101,0.0,0.12921]
[1778072708914,56.12,82099.07,6.7,0.00103,0.0,0.13186]
[1778072710878,56.12,82102.66,6.7,0.00103,0.0,0.13255]
[1778072713115,56.12,82107.34,6.7,0.00104,0.0,0.13346]
[1778072714891,56.12,82111.68,6.7,0.00105,0.0,0.1343]
[1778072716868,56.12,82113.94,6.7,0.00105,0.0,0.13474]
[1778072716876,56.12,82113.94,6.7,0.00105,0.0,0.13474]
[1778072716932,56.12,82113.94,6.7,0.00105,0.0,0.13474]
[1778072717020,56.12,82113.94,6.7,0.00105,0.0,0.13474]
[1778072717704,56.12,82116.76,6.7,0.00106,0.0,0.13529]
[1778072718325,56.12,82113.81,6.7,0.00105,0.0,0.13471]
[1778072718884,56.12,82113.81,6.7,0.00105,0.0,0.13471]
[1778072720356,56.12,82113.41,6.7,0.00105,0.0,0.13463]
[1778072722409,56.12,82114.14,6.7,0.00105,0.0,0.13478]
[1778072722454,56.12,82114.14,6.7,0.00105,0.0,0.13478]
[1778072722768,56.12,82114.14,6.7,0.00105,0.0,0.13478]
[1778072724932,56.12,82100.43,6.7,0.00103,0.0,0.13213]
[1778072724962,56.12,82100.43,6.7,0.00103,0.0,0.13213]
[1778072725029,56.12,82089.54,6.7,0.00101,0.0,0.13005]
[1778072725838,56.12,82089.54,6.7,0.00101,0.0,0.13005]
[1778072726038,56.12,82078.9,6.7,0.001,0.0,0.12805]
[1778072726676,56.12,82078.9,6.7,0.001,0.0,0.12805]
[1778072726891,56.12,82078.9,6.7,0.001,0.0,0.12805]
[1778072729598,56.12,82071.56,6.7,0.00099,0.0,0.12669]
[1778072729875,56.12,82071.56,6.7,0.00099,0.0,0.12669]
[1778072732045,56.12,82070.29,6.7,0.00098,0.0,0.12586]
[1778072732776,56.12,82072.55,6.7,0.00098,0.0,0.12628]
[1778072733931,56.12,82073.6,6.7,0.00098,0.0,0.12647]
[1778072734407,56.12,82071.09,6.7,0.00098,0.0,0.12601]
[1778072735949,56.12,82069.79,6.7,0.00098,0.0,0.12577]
[1778072737255,56.12,82070.48,6.7,0.00098,0.0,0.1259]
[1778072742957,56.12,82072.9,6.7,0.00098,0.0,0.12634]
[1778072743704,56.12,82072.07,6.7,0.00098,0.0,0.12619]
[1778072744755,56.12,82072.35,6.7,0.00098,0.0,0.12624]
[1778072745513,56.12,82075.13,6.7,0.00099,0.0,0.12676]
[1778072746899,56.12,82075.05,6.7,0.00099,0.0,0.12674]
[1778072747878,56.12,82072.58,6.7,0.00098,0.0,0.12629]
[1778072753436,56.12,82068.34,6.7,0.00098,0.0,0.12551]
[1778072754020,56.12,82068.34,6.7,0.00098,0.0,0.12551]
[1778072754227,56.12,82066.64,6.7,0.00097,0.0,0.1252]
[1778072754649,56.12,82066.64,6.7,0.00097,0.0,0.1252]
[1778072756160,56.12,82066.8,6.7,0.00097,0.0,0.12522]
[1778072757404,56.12,82066.78,6.7,0.00097,0.0,0.12522]
[1778072762534,56.12,82064.06,6.7,0.00097,0.0,0.12472]
[1778072762718,56.12,82064.06,6.7,0.00097,0.0,0.12472]
[1778072763843,56.12,82062.46,6.7,0.00097,0.0,0.12443]
[1778072764558,56.12,82054.88,6.7,0.00096,0.0,0.12306]
[1778072765053,56.12,82054.88,6.7,0.00096,0.0,0.12306]
[1778072765740,56.12,82047.89,6.7,0.00094,0.0,0.12181]
[1778072766893,56.12,82046.83,6.7,0.00094,0.0,0.12162]
[1778072767596,56.12,82046.91,6.7,0.00094,0.0,0.12163]
[1778072773138,56.12,82039.47,6.7,0.00093,0.0,0.12031]
[1778072774099,56.12,82050.22,6.7,0.00095,0.0,0.12222]
[1778072774579,56.12,82050.22,6.7,0.00095,0.0,0.12222]
[1778072774655,56.12,82063.19,6.7,0.00097,0.0,0.12457]
[1778072775443,56.12,82063.19,6.7,0.00097,0.0,0.12457]
[1778072775828,56.12,82063.19,6.7,0.00097,0.0,0.12457]
[1778072775918,56.12,82063.19,6.7,0.00097,0.0,0.12457]
[1778072776035,56.12,82063.19,6.7,0.00097,0.0,0.12457]
[1778072776945,56.12,82057.33,6.7,0.00096,0.0,0.1235]
[1778072777046,56.12,82038.87,6.7,0.00093,0.0,0.12021]
[1778072777576,56.12,82038.87,6.7,0.00093,0.0,0.12021]
[1778072777700,56.12,82038.87,6.7,0.00093,0.0,0.12021]
[1778072777880,56.12,82038.87,6.7,0.00093,0.0,0.12021]
[1778072777884,56.12,82038.87,6.7,0.00093,0.0,0.12021]
[1778072778360,56.12,82028.79,6.7,0.00092,0.0,0.11844]
[1778072778583,56.12,82028.79,6.7,0.00092,0.0,0.11844]
[1778072778758,56.12,82028.79,6.7,0.00092,0.0,0.11844]
[1778072778845,56.12,82049.46,6.7,0.00095,0.0,0.12209]
[1778072779404,56.12,82049.46,6.7,0.00095,0.0,0.12209]
[1778072779419,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072780354,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072780509,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072780901,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072781145,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072782090,56.12,82060.5,6.7,0.00096,0.0,0.12408]
[1778072782976,56.12,82063.31,6.7,0.00097,0.0,0.12459]
[1778072783054,56.12,82063.31,6.7,0.00097,0.0,0.12459]
[1778072784031,56.12,82063.2,6.7,0.00097,0.0,0.12457]
[1778072784062,56.12,82046.2,6.7,0.00094,0.0,0.12151]
[1778072784444,56.12,82046.2,6.7,0.00094,0.0,0.12151]
[1778072784964,56.12,82046.2,6.7,0.00094,0.0,0.12151]
[1778072785152,56.12,82046.2,6.7,0.00094,0.0,0.12151]
[1778072785218,56.12,82030.53,6.7,0.00092,0.0,0.11875]
[1778072786157,56.12,82030.53,6.7,0.00092,0.0,0.11875]
[1778072786474,56.12,82027.2,6.7,0.00091,0.0,0.11817]
[1778072786501,56.12,82027.2,6.7,0.00091,0.0,0.11817]
[1778072787650,56.12,82026.19,6.7,0.00091,0.0,0.11799]
[1778072788190,56.12,82026.19,6.7,0.00091,0.0,0.11799]
[1778072788228,56.12,82026.19,6.7,0.00091,0.0,0.11799]
[1778072788310,56.12,82016.01,6.7,0.0009,0.0,0.11624]
[1778072788602,56.12,82016.01,6.7,0.0009,0.0,0.11624]
[1778072790629,56.12,82015.99,6.7,0.0009,0.0,0.11623]
[1778072791022,56.12,82015.99,6.7,0.0009,0.0,0.11623]
[1778072795326,56.12,82018.7,6.7,0.0009,0.0,0.11614]
[1778072795340,56.12,82018.7,6.7,0.0009,0.0,0.11614]
[1778072804492,56.12,82027.34,6.7,0.00091,0.0,0.11763]
[1778072804552,56.12,82027.34,6.7,0.00091,0.0,0.11763]
[1778072804678,56.12,82027.34,6.7,0.00091,0.0,0.11763]
[1778072805710,56.12,82028.8,6.7,0.00091,0.0,0.11788]
[1778072806468,56.12,82033.42,6.7,0.00092,0.0,0.11868]
[1778072806703,56.12,82033.42,6.7,0.00092,0.0,0.11868]
[1778072807319,56.12,82034.47,6.7,0.00092,0.0,0.11887]
[1778072807626,56.12,82034.47,6.7,0.00092,0.0,0.11887]
[1778072808401,56.12,82040.04,6.7,0.00093,0.0,0.11984]
[1778072808572,56.12,82040.04,6.7,0.00093,0.0,0.11984]
[1778072810054,56.12,82043.39,6.7,0.00093,0.0,0.12044]
[1778072810477,56.12,82043.39,6.7,0.00093,0.0,0.12044]
[1778072812670,56.12,82026.62,6.7,0.00091,0.0,0.1175]
[1778072815391,56.12,82019.95,6.7,0.0009,0.0,0.11636]
[1778072815867,56.12,82019.95,6.7,0.0009,0.0,0.11636]
[1778072822740,56.12,82028.36,6.7,0.00091,0.0,0.11781]
[1778072825378,56.12,82024.98,6.7,0.00091,0.0,0.11722]
[1778072825461,56.12,82024.98,6.7,0.00091,0.0,0.11722]
[1778072827636,56.12,82016.98,6.7,0.0009,0.0,0.11585]
[1778072827756,56.12,82016.98,6.7,0.0009,0.0,0.11585]
[1778072828949,56.12,82016.47,6.7,0.00089,0.0,0.11576]
[1778072831532,56.12,82011.33,6.7,0.00089,0.0,0.11489]
[1778072834716,56.12,82002.7,6.7,0.00088,0.0,0.11343]
[1778072834757,56.12,82002.7,6.7,0.00088,0.0,0.11343]
[1778072836161,56.12,82003.37,6.7,0.00088,0.0,0.11355]
[1778072836208,56.12,82003.37,6.7,0.00088,0.0,0.11355]
[1778072838632,56.12,82001.01,6.7,0.00087,0.0,0.11315]
[1778072839257,56.12,82001.01,6.7,0.00087,0.0,0.11315]
[1778072840779,56.12,81992.58,6.7,0.00086,0.0,0.11175]
[1778072840902,56.12,81992.58,6.7,0.00086,0.0,0.11175]
[1778072841327,56.12,81991.66,6.7,0.00086,0.0,0.1116]
[1778072841811,56.12,81991.66,6.7,0.00086,0.0,0.1116]
[1778072844618,56.12,81983.01,6.7,0.00085,0.0,0.11018]
[1778072849160,56.12,81964.83,6.7,0.00082,0.0,0.10724]
[1778072853153,56.12,81965.95,6.7,0.00082,0.0,0.1069]
[1778072854609,56.12,81969.39,6.7,0.00083,0.0,0.10745]
[1778072855483,56.12,81968.88,6.7,0.00083,0.0,0.10737]
[1778072856338,56.12,81964.37,6.7,0.00082,0.0,0.10665]
[1778072856914,56.12,81964.37,6.7,0.00082,0.0,0.10665]
[1778072857540,56.12,81960.0,6.7,0.00081,0.0,0.10596]
[1778072859878,56.12,81959.0,6.7,0.00081,0.0,0.1058]
[1778072860369,56.12,81959.55,6.7,0.00081,0.0,0.10589]
[1778072860737,56.12,81959.55,6.7,0.00081,0.0,0.10589]
[1778072861761,56.12,81959.98,6.7,0.00081,0.0,0.10596]
[1778072862332,56.12,81959.98,6.7,0.00081,0.0,0.10596]
[1778072863041,56.12,81932.3,6.7,0.00078,0.0,0.10167]
[1778072863336,56.12,81932.3,6.7,0.00078,0.0,0.10167]
[1778072864048,56.12,81921.36,6.7,0.00076,0.0,0.10002]
[1778072866141,56.12,81919.08,6.7,0.00076,0.0,0.09968]
[1778072866349,56.12,81919.01,6.7,0.00076,0.0,0.09967]
[1778072866917,56.12,81919.01,6.7,0.00076,0.0,0.09967]
[1778072867085,56.12,81902.86,6.7,0.00074,0.0,0.09728]
[1778072867549,56.12,81902.86,6.7,0.00074,0.0,0.09728]
[1778072868069,56.12,81902.86,6.7,0.00074,0.0,0.09728]
[1778072868086,56.12,81891.3,6.7,0.00073,0.0,0.09561]
[1778072868657,56.12,81891.3,6.7,0.00073,0.0,0.09561]
[1778072870520,56.12,81902.87,6.7,0.00074,0.0,0.09729]
[1778072871712,56.12,81903.65,6.7,0.00074,0.0,0.0974]
[1778072873821,56.12,81903.19,6.7,0.00074,0.0,0.09733]
[1778072874820,56.12,81905.45,6.7,0.00075,0.0,0.09766]
[1778072877541,56.12,81903.23,6.7,0.00074,0.0,0.09734]
[1778072878372,56.12,81902.75,6.7,0.00074,0.0,0.09727]
[1778072879683,56.12,81901.67,6.7,0.00074,0.0,0.09711]
[1778072880360,56.12,81898.98,6.7,0.00074,0.0,0.09672]
[1778072881611,56.12,81898.03,6.7,0.00074,0.0,0.09658]
[1778072881661,56.12,81898.03,6.7,0.00074,0.0,0.09658]
[1778072883191,56.12,81883.23,6.7,0.00072,0.0,0.09445]
[1778072883831,56.12,81883.23,6.7,0.00072,0.0,0.09445]
[1778072883835,56.12,81883.23,6.7,0.00072,0.0,0.09445]
[1778072883968,56.12,81883.23,6.7,0.00072,0.0,0.09445]
[1778072884517,56.12,81877.28,6.7,0.00071,0.0,0.09361]
[1778072885260,56.12,81877.28,6.7,0.00071,0.0,0.09361]
[1778072885341,56.12,81877.28,6.7,0.00071,0.0,0.09361]
[1778072887229,56.12,81853.93,6.7,0.00069,0.0,0.09037]
[1778072887671,56.12,81853.93,6.7,0.00069,0.0,0.09037]
[1778072888201,56.12,81853.93,6.7,0.00069,0.0,0.09037]
[1778072888739,56.12,81851.07,6.7,0.00068,0.0,0.08998]
[1778072889296,56.12,81851.07,6.7,0.00068,0.0,0.08998]
[1778072893162,56.12,81858.05,6.7,0.00069,0.0,0.09093]
[1778072893380,56.12,81854.99,6.7,0.00069,0.0,0.09051]
[1778072893575,56.12,81854.99,6.7,0.00069,0.0,0.09051]
[1778072895393,56.12,81844.06,6.7,0.00067,0.0,0.08903]
[1778072895735,56.12,81844.06,6.7,0.00067,0.0,0.08903]
[1778072896016,56.12,81844.06,6.7,0.00067,0.0,0.08903]
[1778072896661,56.12,81841.05,6.7,0.00067,0.0,0.08862]
[1778072897362,56.12,81841.05,6.7,0.00067,0.0,0.08862]
[1778072898307,56.12,81864.75,6.7,0.0007,0.0,0.09186]
[1778072898454,56.12,81864.75,6.7,0.0007,0.0,0.09186]
[1778072899217,56.12,81864.75,6.7,0.0007,0.0,0.09186]
[1778072899314,56.12,81876.07,6.7,0.00071,0.0,0.09344]
[1778072899664,56.12,81876.07,6.7,0.00071,0.0,0.09344]
[1778072899669,56.12,81876.07,6.7,0.00071,0.0,0.09344]
[1778072899702,56.12,81876.07,6.7,0.00071,0.0,0.09344]
[1778072899716,56.12,81876.07,6.7,0.00071,0.0,0.09344]
[1778072900629,56.12,81875.81,6.7,0.00071,0.0,0.0934]
[1778072901003,56.12,81875.81,6.7,0.00071,0.0,0.0934]
[1778072901328,56.12,81894.72,6.7,0.00073,0.0,0.0961]
[1778072901607,56.12,81894.72,6.7,0.00073,0.0,0.0961]
[1778072902341,56.12,81912.12,6.7,0.00075,0.0,0.09865]
[1778072903016,56.12,81912.12,6.7,0.00075,0.0,0.09865]
[1778072903940,56.12,81920.3,6.7,0.00076,0.0,0.09986]
[1778072904218,56.12,81920.3,6.7,0.00076,0.0,0.09986]
[1778072904709,56.12,81924.43,6.7,0.00077,0.0,0.10048]
[1778072905180,56.12,81924.43,6.7,0.00077,0.0,0.10048]
[1778072906928,56.12,81924.47,6.7,0.00077,0.0,0.10049]
[1778072906994,56.12,81924.47,6.7,0.00077,0.0,0.10049]
[1778072908046,56.12,81926.87,6.7,0.00077,0.0,0.10085]
[1778072908181,56.12,81926.87,6.7,0.00077,0.0,0.10085]
[1778072910003,56.12,81927.34,6.7,0.00077,0.0,0.10092]
[1778072911536,56.12,81927.27,6.7,0.00077,0.0,0.10091]
[1778072912458,56.12,81931.95,6.7,0.00077,0.0,0.10112]
[1778072912800,56.12,81931.95,6.7,0.00077,0.0,0.10112]
[1778072913832,56.12,81934.59,6.7,0.00078,0.0,0.10152]
[1778072914233,56.12,81934.59,6.7,0.00078,0.0,0.10152]
[1778072915727,56.12,81930.92,6.7,0.00077,0.0,0.10097]
[1778072916292,56.12,81930.92,6.7,0.00077,0.0,0.10097]
[1778072916351,56.12,81930.92,6.7,0.00077,0.0,0.10097]
[1778072916439,56.12,81928.52,6.7,0.00077,0.0,0.1006]
[1778072916514,56.12,81928.52,6.7,0.00077,0.0,0.1006]
[1778072918251,56.12,81920.8,6.7,0.00076,0.0,0.09945]
[1778072918959,56.12,81913.01,6.7,0.00075,0.0,0.09829]
[1778072920146,56.12,81914.36,6.7,0.00075,0.0,0.09849]
[1778072920537,56.12,81919.2,6.7,0.00076,0.0,0.09921]
[1778072920729,56.12,81919.2,6.7,0.00076,0.0,0.09921]
[1778072921555,56.12,81912.76,6.7,0.00075,0.0,0.09826]
[1778072921570,56.12,81901.6,6.7,0.00074,0.0,0.09662]
[1778072922575,56.12,81901.6,6.7,0.00074,0.0,0.09662]
[1778072922899,56.12,81901.6,6.7,0.00074,0.0,0.09662]
[1778072924340,56.12,81896.11,6.7,0.00073,0.0,0.09583]
[1778072924545,56.12,81898.59,6.7,0.00073,0.0,0.09619]
[1778072924935,56.12,81898.59,6.7,0.00073,0.0,0.09619]
[1778072925513,56.12,81901.61,6.7,0.00074,0.0,0.09662]
[1778072927326,56.12,81906.15,6.7,0.00074,0.0,0.09729]
[1778072927404,56.12,81906.15,6.7,0.00074,0.0,0.09729]
[1778072927778,56.12,81908.66,6.7,0.00075,0.0,0.09765]
[1778072928617,56.12,81913.19,6.7,0.00075,0.0,0.09832]
[1778072928707,56.12,81913.19,6.7,0.00075,0.0,0.09832]
[1778072929616,56.12,81921.52,6.7,0.00076,0.0,0.09955]
[1778072930459,56.12,81924.21,6.7,0.00076,0.0,0.09996]
[1778072932003,56.12,81931.79,6.7,0.00077,0.0,0.1011]
[1778072932619,56.12,81936.08,6.7,0.00078,0.0,0.10175]
[1778072932671,56.12,81936.08,6.7,0.00078,0.0,0.10175]
[1778072933859,56.12,81937.04,6.7,0.00078,0.0,0.10189]
[1778072934533,56.12,81937.19,6.7,0.00078,0.0,0.10192]
[1778072935684,56.12,81959.11,6.7,0.00081,0.0,0.10531]
[1778072936726,56.12,81981.32,6.7,0.00084,0.0,0.10884]
[1778072937700,56.12,81998.55,6.7,0.00086,0.0,0.11166]
[1778072939298,56.12,81998.55,6.7,0.00086,0.0,0.11166]
[1778072939343,56.12,81998.55,6.7,0.00086,0.0,0.11166]
[1778072939392,56.12,81998.55,6.7,0.00086,0.0,0.11166]
[1778072939443,56.12,81998.55,6.7,0.00086,0.0,0.11166]
[1778072942858,56.12,81991.11,6.7,0.00085,0.0,0.11044]
[1778072943859,56.12,81992.69,6.7,0.00085,0.0,0.11069]
[1778072944665,56.12,81986.06,6.7,0.00084,0.0,0.10961]
[1778072945130,56.12,81986.06,6.7,0.00084,0.0,0.10961]
[1778072945828,56.12,81983.25,6.7,0.00084,0.0,0.10916]
[1778072947306,56.12,81976.66,6.7,0.00083,0.0,0.10809]
[1778072948691,56.12,81974.46,6.7,0.00083,0.0,0.10774]
[1778072948969,56.12,81974.46,6.7,0.00083,0.0,0.10774]
[1778072949287,56.12,81974.46,6.7,0.00083,0.0,0.10774]
[1778072949867,56.12,81973.91,6.7,0.00083,0.0,0.10765]
[1778072951825,56.12,81973.76,6.7,0.00083,0.0,0.10763]
[1778072954247,56.12,81974.68,6.7,0.00083,0.0,0.10778]
[1778072954916,56.12,81970.89,6.7,0.00082,0.0,0.10717]
[1778072955275,56.12,81970.89,6.7,0.00082,0.0,0.10717]
[1778072956279,56.12,81972.98,6.7,0.00083,0.0,0.1075]
[1778072959903,56.12,81982.02,6.7,0.00084,0.0,0.10896]
[1778072960444,56.12,81982.02,6.7,0.00084,0.0,0.10896]
[1778072961795,56.12,81982.15,6.7,0.00084,0.0,0.10898]
[1778072962206,56.12,81982.15,6.7,0.00084,0.0,0.10898]
[1778072962880,56.12,81986.21,6.7,0.00084,0.0,0.10964]
[1778072963776,56.12,81990.44,6.7,0.00085,0.0,0.11033]
[1778072964241,56.12,81990.44,6.7,0.00085,0.0,0.11033]
[1778072965898,56.12,82001.36,6.7,0.00087,0.0,0.11213]
[1778072968538,56.12,81997.5,6.7,0.00086,0.0,0.11149]
[1778072969055,56.12,81997.5,6.7,0.00086,0.0,0.11149]
[1778072970414,56.12,81997.27,6.7,0.00086,0.0,0.11145]
[1778072970571,56.12,81996.52,6.7,0.00086,0.0,0.11132]
[1778072971579,56.12,82002.83,6.7,0.00087,0.0,0.11237]
[1778072971991,56.12,82002.83,6.7,0.00087,0.0,0.11237]
[1778072976159,56.12,82004.9,6.7,0.00087,0.0,0.11217]
[1778072976762,56.12,82003.36,6.7,0.00086,0.0,0.11192]
[1778072977942,56.12,82003.13,6.7,0.00086,0.0,0.11188]
[1778072978365,56.12,82003.13,6.7,0.00086,0.0,0.11188]
[1778072981760,56.12,82007.08,6.7,0.00087,0.0,0.11253]
[1778072982457,56.12,82007.08,6.7,0.00087,0.0,0.11253]
[1778072983002,56.12,82006.94,6.7,0.00087,0.0,0.11251]
[1778072983932,56.12,82007.33,6.7,0.00087,0.0,0.11258]
[1778072986310,56.12,82008.48,6.7,0.00087,0.0,0.11277]
[1778072986830,56.12,82008.4,6.7,0.00087,0.0,0.11275]
[1778072987360,56.12,82008.4,6.7,0.00087,0.0,0.11275]
[1778072988004,56.12,82008.15,6.7,0.00087,0.0,0.11271]
[1778072988700,56.12,82008.69,6.7,0.00087,0.0,0.1128]
[1778072989338,56.12,82008.69,6.7,0.00087,0.0,0.1128]
[1778072991441,56.12,82009.1,6.7,0.00087,0.0,0.11287]
[1778072992272,56.12,82008.42,6.7,0.00087,0.0,0.11276]
[1778072997162,56.12,82009.64,6.7,0.00087,0.0,0.11296]
[1778072997840,56.12,82010.05,6.7,0.00087,0.0,0.11303]
[1778072998555,56.12,82010.42,6.7,0.00087,0.0,0.11309]
[1778072999014,56.12,82010.42,6.7,0.00087,0.0,0.11309]
[1778073000472,56.12,82016.85,6.7,0.00088,0.0,0.11417]
[1778073001615,56.12,82013.23,6.7,0.00088,0.0,0.11356]
[1778073006109,56.12,82009.89,6.7,0.00087,0.0,0.113]
[1778073006912,56.12,82010.18,6.7,0.00087,0.0,0.11305]
[1778073007481,56.12,82010.18,6.7,0.00087,0.0,0.11305]
[1778073007969,56.12,82017.03,6.7,0.00088,0.0,0.1142]
[1778073009551,56.12,82022.21,6.7,0.00089,0.0,0.11508]
[1778073009891,56.12,82022.21,6.7,0.00089,0.0,0.11508]
[1778073011224,56.12,82036.3,6.7,0.00091,0.0,0.1175]
[1778073012640,56.12,82038.01,6.7,0.00091,0.0,0.11779]
[1778073013847,56.12,82041.02,6.7,0.00092,0.0,0.11831]
[1778073015730,56.12,82043.36,6.7,0.00092,0.0,0.11872]
[1778073016203,56.12,82043.36,6.7,0.00092,0.0,0.11872]
[1778073017952,56.12,82043.08,6.7,0.00092,0.0,0.11867]
[1778073018725,56.12,82042.6,6.7,0.00092,0.0,0.11859]
[1778073021467,56.12,82042.68,6.7,0.00092,0.0,0.1186]
[1778073022301,56.12,82057.51,6.7,0.00094,0.0,0.12122]
[1778073023308,56.12,82068.22,6.7,0.00096,0.0,0.12314]
[1778073024001,56.12,82068.22,6.7,0.00096,0.0,0.12314]
[1778073025260,56.12,82065.12,6.7,0.00095,0.0,0.12258]
[1778073025552,56.12,82066.23,6.7,0.00095,0.0,0.12278]
[1778073025991,56.12,82066.23,6.7,0.00095,0.0,0.12278]
[1778073029421,56.12,82069.61,6.7,0.00096,0.0,0.12339]
[1778073031803,56.12,82072.48,6.7,0.00096,0.0,0.12332]
[1778073031975,56.12,82072.48,6.7,0.00096,0.0,0.12332]
[1778073032081,56.12,82072.48,6.7,0.00096,0.0,0.12332]
[1778073035590,56.12,82085.72,6.7,0.00098,0.0,0.12573]
[1778073035925,56.12,82085.72,6.7,0.00098,0.0,0.12573]
[1778073037156,56.12,82085.59,6.7,0.00098,0.0,0.12571]
[1778073039743,56.12,82084.62,6.7,0.00098,0.0,0.12553]
[1778073040089,56.12,82084.62,6.7,0.00098,0.0,0.12553]
[1778073041719,56.12,82084.72,6.7,0.00098,0.0,0.12555]
[1778073042140,56.12,82084.72,6.7,0.00098,0.0,0.12555]
[1778073047476,56.12,82085.33,6.7,0.00098,0.0,0.12566]
[1778073050330,56.12,82085.95,6.7,0.00098,0.0,0.12578]
[1778073050929,56.12,82086.36,6.7,0.00098,0.0,0.12585]
[1778073056540,56.12,82087.43,6.7,0.00098,0.0,0.12605]
[1778073058925,56.12,82090.57,6.7,0.00099,0.0,0.12663]
[1778073059720,56.12,82090.88,6.7,0.00099,0.0,0.12669]
[1778073060209,56.12,82090.88,6.7,0.00099,0.0,0.12669]
[1778073060784,56.12,82091.12,6.7,0.00099,0.0,0.12673]
[1778073062236,56.12,82094.55,6.7,0.00099,0.0,0.12737]
[1778073062240,56.12,82094.55,6.7,0.00099,0.0,0.12737]
[1778073063028,56.12,82094.55,6.7,0.00099,0.0,0.12737]
[1778073063645,56.12,82089.21,6.7,0.00099,0.0,0.12638]
[1778073064896,56.12,82090.6,6.7,0.00099,0.0,0.12663]
[1778073066103,56.12,82091.27,6.7,0.00099,0.0,0.12676]
[1778073069979,56.12,82092.66,6.7,0.00099,0.0,0.12702]
[1778073070777,56.12,82093.15,6.7,0.00099,0.0,0.12711]
[1778073073568,56.12,82084.63,6.7,0.00098,0.0,0.12553]
[1778073073805,56.12,82076.14,6.7,0.00097,0.0,0.12398]
[1778073075715,56.12,82074.07,6.7,0.00096,0.0,0.12361]
[1778073075905,56.12,82074.07,6.7,0.00096,0.0,0.12361]
[1778073077690,56.12,82087.17,6.7,0.00098,0.0,0.126]
[1778073078630,56.12,82087.17,6.7,0.00098,0.0,0.126]
[1778073078747,56.12,82087.17,6.7,0.00098,0.0,0.126]
[1778073083433,56.12,82094.87,6.7,0.00099,0.0,0.12743]
[1778073083997,56.12,82094.37,6.7,0.00099,0.0,0.12733]
[1778073085799,56.12,82093.62,6.7,0.00099,0.0,0.12719]
[1778073086565,56.12,82093.62,6.7,0.00099,0.0,0.12719]
[1778073087742,56.12,82093.55,6.7,0.00099,0.0,0.12718]
[1778073088339,56.12,82093.55,6.7,0.00099,0.0,0.12718]
[1778073090216,56.12,82095.91,6.7,0.001,0.0,0.12762]
[1778073090305,56.12,82095.91,6.7,0.001,0.0,0.12762]
[1778073090677,56.12,82097.18,6.7,0.001,0.0,0.12786]
[1778073090771,56.12,82097.18,6.7,0.001,0.0,0.12786]
[1778073092493,56.12,82098.83,6.7,0.001,0.0,0.12817]
[1778073092723,56.12,82099.9,6.7,0.001,0.0,0.12776]
[1778073093070,56.12,82099.9,6.7,0.001,0.0,0.12776]
[1778073093659,56.12,82099.9,6.7,0.001,0.0,0.12776]
[1778073094955,56.12,82109.61,6.7,0.00101,0.0,0.12959]
[1778073094997,56.12,82109.61,6.7,0.00101,0.0,0.12959]
[1778073095081,56.12,82109.61,6.7,0.00101,0.0,0.12959]
[1778073096777,56.12,82109.91,6.7,0.00101,0.0,0.12964]
[1778073098240,56.12,82100.33,6.7,0.001,0.0,0.12784]
[1778073099302,56.12,82105.51,6.7,0.00101,0.0,0.12881]
[1778073102165,56.12,82114.36,6.7,0.00102,0.0,0.13049]
[1778073102201,56.12,82114.36,6.7,0.00102,0.0,0.13049]
[1778073102483,56.12,82114.36,6.7,0.00102,0.0,0.13049]
[1778073103204,56.12,82131.34,6.7,0.00105,0.0,0.13375]
[1778073104166,56.12,82131.34,6.7,0.00105,0.0,0.13375]
[1778073105633,56.12,82139.24,6.7,0.00106,0.0,0.13529]
[1778073106314,56.12,82139.24,6.7,0.00106,0.0,0.13529]
[1778073107966,56.12,82136.86,6.7,0.00106,0.0,0.13483]
[1778073107980,56.12,82136.86,6.7,0.00106,0.0,0.13483]
[1778073108005,56.12,82136.86,6.7,0.00106,0.0,0.13483]
[1778073109286,56.12,82137.42,6.7,0.00106,0.0,0.13494]
[1778073109677,56.12,82140.8,6.7,0.00106,0.0,0.1356]
[1778073109739,56.12,82140.8,6.7,0.00106,0.0,0.1356]
[1778073111931,56.12,82143.42,6.7,0.00107,0.0,0.13612]
[1778073114825,56.12,82141.71,6.7,0.00107,0.0,0.13578]
[1778073115440,56.12,82141.71,6.7,0.00107,0.0,0.13578]
[1778073115855,56.12,82142.51,6.7,0.00107,0.0,0.13594]
[1778073115940,56.12,82142.51,6.7,0.00107,0.0,0.13594]
[1778073116581,56.12,82142.51,6.7,0.00107,0.0,0.13594]
[1778073116663,56.12,82143.27,6.7,0.00107,0.0,0.13609]
[1778073117109,56.12,82143.27,6.7,0.00107,0.0,0.13609]
[1778073117697,56.12,82146.2,6.7,0.00107,0.0,0.13667]
[1778073118025,56.12,82146.2,6.7,0.00107,0.0,0.13667]
[1778073118415,56.12,82146.2,6.7,0.00107,0.0,0.13667]
[1778073121586,56.12,82156.27,6.7,0.00109,0.0,0.13867]
[1778073122018,56.12,82156.2,6.7,0.00109,0.0,0.13866]
[1778073122199,56.12,82156.2,6.7,0.00109,0.0,0.13866]
[1778073123707,56.12,82157.04,6.7,0.00109,0.0,0.13883]
[1778073125079,56.12,82162.05,6.7,0.0011,0.0,0.13984]
[1778073126279,56.12,82160.38,6.7,0.0011,0.0,0.1395]
[1778073126318,56.12,82160.38,6.7,0.0011,0.0,0.1395]
[1778073126455,56.12,82160.38,6.7,0.0011,0.0,0.1395]
[1778073127803,56.12,82157.85,6.7,0.00109,0.0,0.13899]
[1778073128190,56.12,82157.85,6.7,0.00109,0.0,0.13899]
[1778073129487,56.12,82157.63,6.7,0.00109,0.0,0.13895]
[1778073132354,56.12,82156.13,6.7,0.00109,0.0,0.13864]
[1778073132500,56.12,82156.13,6.7,0.00109,0.0,0.13864]
[1778073134092,56.12,82140.34,6.7,0.00106,0.0,0.13551]
[1778073135099,56.12,82126.89,6.7,0.00104,0.0,0.13289]
[1778073138120,56.12,82137.41,6.7,0.00106,0.0,0.13493]
[1778073139806,56.12,82139.63,6.7,0.00106,0.0,0.13537]
[1778073140219,56.12,82139.63,6.7,0.00106,0.0,0.13537]
[1778073140816,56.12,82140.45,6.7,0.00106,0.0,0.13553]
[1778073141441,56.12,82140.45,6.7,0.00106,0.0,0.13553]
[1778073141979,56.12,82139.05,6.7,0.00106,0.0,0.13526]
[1778073142491,56.12,82139.05,6.7,0.00106,0.0,0.13526]
[1778073143182,56.12,82138.35,6.7,0.00106,0.0,0.13512]
[1778073143749,56.12,82137.58,6.7,0.00106,0.0,0.13497]
[1778073148803,56.12,82130.49,6.7,0.00105,0.0,0.13358]
[1778073149126,56.12,82130.49,6.7,0.00105,0.0,0.13358]
[1778073154287,56.12,82127.83,6.7,0.00104,0.0,0.13245]
[1778073155021,56.12,82127.53,6.7,0.00104,0.0,0.13239]
[1778073155903,56.12,82127.78,6.7,0.00104,0.0,0.13244]
[1778073156111,56.12,82127.78,6.7,0.00104,0.0,0.13244]
[1778073156727,56.12,82130.72,6.7,0.00104,0.0,0.13301]
[1778073157211,56.12,82130.72,6.7,0.00104,0.0,0.13301]
[1778073163541,56.12,82132.61,6.7,0.00105,0.0,0.13337]
[1778073164106,56.12,82133.46,6.7,0.00105,0.0,0.13354]
[1778073166932,56.12,82131.92,6.7,0.00104,0.0,0.13324]
[1778073167381,56.12,82131.92,6.7,0.00104,0.0,0.13324]
[1778073170352,56.12,82131.96,6.7,0.00104,0.0,0.13325]
[1778073170428,56.12,82131.96,6.7,0.00104,0.0,0.13325]
[1778073170700,56.12,82131.93,6.7,0.00104,0.0,0.13324]
[1778073171399,56.12,82131.93,6.7,0.00104,0.0,0.13324]
[1778073173308,56.12,82129.61,6.7,0.00104,0.0,0.13279]
[1778073173795,56.12,82129.61,6.7,0.00104,0.0,0.13279]
[1778073176170,56.12,82128.26,6.7,0.00104,0.0,0.13253]
[1778073177314,56.12,82126.85,6.7,0.00104,0.0,0.13226]
[1778073177900,56.12,82126.74,6.7,0.00104,0.0,0.13224]
[1778073178472,56.12,82126.74,6.7,0.00104,0.0,0.13224]
[1778073182040,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073182661,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073183913,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073184668,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073185191,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073185605,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073185692,56.12,82123.97,6.7,0.00103,0.0,0.13171]
[1778073186592,56.12,82122.78,6.7,0.00103,0.0,0.13148]
[1778073187093,56.12,82120.07,6.7,0.00102,0.0,0.13096]
[1778073187162,56.12,82120.07,6.7,0.00102,0.0,0.13096]
[1778073187326,56.12,82120.07,6.7,0.00102,0.0,0.13096]
[1778073187869,56.12,82110.6,6.7,0.00101,0.0,0.12916]
[1778073189871,56.12,82105.17,6.7,0.001,0.0,0.12814]
[1778073191406,56.12,82104.44,6.7,0.001,0.0,0.12801]
[1778073192653,56.12,82104.26,6.7,0.001,0.0,0.12797]
[1778073193231,56.12,82104.5,6.7,0.001,0.0,0.12802]
[1778073197773,56.12,82105.54,6.7,0.001,0.0,0.12821]
[1778073198430,56.12,82105.54,6.7,0.001,0.0,0.12821]
[1778073201596,56.12,82103.3,6.7,0.001,0.0,0.12779]
[1778073202243,56.12,82102.55,6.7,0.001,0.0,0.12766]
[1778073204754,56.12,82101.62,6.7,0.001,0.0,0.12748]
[1778073205268,56.12,82101.62,6.7,0.001,0.0,0.12748]
[1778073205764,56.12,82101.48,6.7,0.001,0.0,0.12746]
[1778073206252,56.12,82101.48,6.7,0.001,0.0,0.12746]
[1778073206887,56.12,82096.58,6.7,0.00099,0.0,0.12655]
[1778073208308,56.12,82091.87,6.7,0.00098,0.0,0.12568]
[1778073210385,56.12,82087.46,6.7,0.00097,0.0,0.12487]
[1778073210859,56.12,82087.4,6.7,0.00097,0.0,0.12486]
[1778073214844,56.12,82087.99,6.7,0.00097,0.0,0.12437]
[1778073215324,56.12,82087.99,6.7,0.00097,0.0,0.12437]
[1778073216279,56.12,82087.76,6.7,0.00097,0.0,0.12433]
[1778073216985,56.12,82090.04,6.7,0.00097,0.0,0.12475]
[1778073219304,56.12,82092.56,6.7,0.00098,0.0,0.12521]
[1778073219668,56.12,82092.56,6.7,0.00098,0.0,0.12521]
[1778073220944,56.12,82099.82,6.7,0.00099,0.0,0.12655]
[1778073221624,56.12,82099.82,6.7,0.00099,0.0,0.12655]
[1778073221751,56.12,82103.65,6.7,0.00099,0.0,0.12726]
[1778073222156,56.12,82103.65,6.7,0.00099,0.0,0.12726]
[1778073222630,56.12,82103.65,6.7,0.00099,0.0,0.12726]
[1778073222906,56.12,82109.41,6.7,0.001,0.0,0.12833]
[1778073224755,56.12,82111.31,6.7,0.00101,0.0,0.12869]
[1778073225902,56.12,82109.84,6.7,0.001,0.0,0.12841]
[1778073226902,56.12,82107.93,6.7,0.001,0.0,0.12806]
[1778073227327,56.12,82107.93,6.7,0.001,0.0,0.12806]
[1778073228702,56.12,82110.37,6.7,0.001,0.0,0.12851]
[1778073229339,56.12,82110.37,6.7,0.001,0.0,0.12851]
[1778073230026,56.12,82117.76,6.7,0.00102,0.0,0.12991]
[1778073230825,56.12,82121.16,6.7,0.00102,0.0,0.13055]
[1778073233346,56.12,82122.53,6.7,0.00102,0.0,0.13081]
[1778073233864,56.12,82121.98,6.7,0.00102,0.0,0.13071]
[1778073235524,56.12,82122.24,6.7,0.00102,0.0,0.13076]
[1778073236053,56.12,82122.24,6.7,0.00102,0.0,0.13076]
[1778073236710,56.12,82122.24,6.7,0.00102,0.0,0.13076]
[1778073237736,56.12,82122.24,6.7,0.00102,0.0,0.13076]
[1778073238791,56.12,82122.52,6.7,0.00102,0.0,0.13081]
[1778073239570,56.12,82122.52,6.7,0.00102,0.0,0.13081]
[1778073242023,56.12,82121.31,6.7,0.00102,0.0,0.13058]
[1778073243889,56.12,82116.9,6.7,0.00102,0.0,0.12974]
[1778073247351,56.12,82119.64,6.7,0.00102,0.0,0.13026]
[1778073249411,56.12,82120.29,6.7,0.00102,0.0,0.13039]
[1778073250531,56.12,82122.01,6.7,0.00102,0.0,0.13072]
[1778073251702,56.12,82122.55,6.7,0.00102,0.0,0.13082]
[1778073252943,56.12,82120.78,6.7,0.00102,0.0,0.13048]
[1778073253653,56.12,82120.78,6.7,0.00102,0.0,0.13048]
[1778073257940,56.12,82118.25,6.7,0.00102,0.0,0.13]
[1778073258547,56.12,82118.25,6.7,0.00102,0.0,0.13]
[1778073261428,56.12,82118.36,6.7,0.00102,0.0,0.13002]
[1778073261960,56.12,82118.32,6.7,0.00102,0.0,0.13001]
[1778073264485,56.12,82118.23,6.7,0.00102,0.0,0.13]
[1778073265438,56.12,82118.23,6.7,0.00102,0.0,0.13]
[1778073265982,56.12,82118.23,6.7,0.00102,0.0,0.13]
[1778073267081,56.12,82118.31,6.7,0.00102,0.0,0.13001]
[1778073268824,56.12,82119.89,6.7,0.00102,0.0,0.13031]
[1778073269498,56.12,82119.89,6.7,0.00102,0.0,0.13031]
[1778073272548,56.12,82128.09,6.7,0.00103,0.0,0.13126]
[1778073272752,56.12,82128.09,6.7,0.00103,0.0,0.13126]
[1778073275701,56.12,82121.04,6.7,0.00102,0.0,0.12992]
[1778073276308,56.12,82119.75,6.7,0.00101,0.0,0.12967]
[1778073282145,56.12,82114.69,6.7,0.00101,0.0,0.12872]
[1778073283119,56.12,82114.69,6.7,0.00101,0.0,0.12872]
[1778073283847,56.12,82114.69,6.7,0.00101,0.0,0.12872]
[1778073284440,56.12,82115.19,6.7,0.00101,0.0,0.12881]
[1778073284921,56.12,82115.97,6.7,0.00101,0.0,0.12896]
[1778073287645,56.12,82115.73,6.7,0.00101,0.0,0.12891]
[1778073288160,56.12,82116.36,6.7,0.00101,0.0,0.12903]
[1778073289268,56.12,82115.97,6.7,0.00101,0.0,0.12896]
[1778073289801,56.12,82115.97,6.7,0.00101,0.0,0.12896]
[1778073291088,56.12,82117.14,6.7,0.00101,0.0,0.12918]
[1778073291849,56.12,82117.14,6.7,0.00101,0.0,0.12918]
[1778073296215,56.12,82116.77,6.7,0.00101,0.0,0.12911]
[1778073297435,56.12,82110.61,6.7,0.001,0.0,0.12795]
[1778073299824,56.12,82105.51,6.7,0.00099,0.0,0.127]
[1778073300473,56.12,82104.98,6.7,0.00099,0.0,0.1269]
[1778073301838,56.12,82104.66,6.7,0.00099,0.0,0.12685]
[1778073302385,56.12,82103.03,6.7,0.00099,0.0,0.12654]
[1778073306926,56.12,82099.0,6.7,0.00098,0.0,0.1258]
[1778073307666,56.12,82099.0,6.7,0.00098,0.0,0.1258]
[1778073308346,56.12,82099.74,6.7,0.00098,0.0,0.12593]
[1778073308936,56.12,82102.59,6.7,0.00099,0.0,0.12646]
[1778073313425,56.12,82110.32,6.7,0.001,0.0,0.1279]
[1778073314910,56.12,82111.22,6.7,0.001,0.0,0.12807]
[1778073315327,56.12,82111.22,6.7,0.001,0.0,0.12807]
[1778073316266,56.12,82110.24,6.7,0.001,0.0,0.12788]
[1778073320666,56.12,82111.89,6.7,0.001,0.0,0.12819]
[1778073321139,56.12,82112.16,6.7,0.001,0.0,0.12824]
[1778073322859,56.12,82111.44,6.7,0.001,0.0,0.12811]
[1778073323543,56.12,82111.09,6.7,0.001,0.0,0.12804]
[1778073327183,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073327558,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073327629,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073327661,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073327693,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073327844,56.12,82111.4,6.7,0.001,0.0,0.1281]
[1778073329474,56.12,82133.63,6.7,0.00104,0.0,0.13232]
[1778073330843,56.12,82133.63,6.7,0.00104,0.0,0.13232]
[1778073331294,56.12,82138.39,6.7,0.00105,0.0,0.13324]
[1778073332610,56.12,82141.23,6.7,0.00104,0.0,0.13317]
[1778073332994,56.12,82142.41,6.7,0.00105,0.0,0.1334]
[1778073334178,56.12,82143.58,6.7,0.00105,0.0,0.13363]
[1778073335413,56.12,82144.56,6.7,0.00105,0.0,0.13382]
[1778073336434,56.12,82146.59,6.7,0.00105,0.0,0.13421]
[1778073337115,56.12,82148.26,6.7,0.00106,0.0,0.13454]
[1778073342788,56.12,82150.63,6.7,0.00106,0.0,0.135]
[1778073342842,56.12,82150.63,6.7,0.00106,0.0,0.135]
[1778073342930,56.12,82148.04,6.7,0.00106,0.0,0.1345]
[1778073342994,56.12,82148.04,6.7,0.00106,0.0,0.1345]
[1778073343982,56.12,82141.02,6.7,0.00104,0.0,0.13313]
[1778073344766,56.12,82141.02,6.7,0.00104,0.0,0.13313]
[1778073350626,56.12,82131.42,6.7,0.00103,0.0,0.13128]
[1778073351925,56.12,82131.42,6.7,0.00103,0.0,0.13128]
[1778073352658,56.12,82128.42,6.7,0.00102,0.0,0.13071]
[1778073353838,56.12,82122.01,6.7,0.00101,0.0,0.12949]
[1778073354452,56.12,82123.05,6.7,0.00102,0.0,0.12969]
[1778073359204,56.12,82125.22,6.7,0.00102,0.0,0.1301]
[1778073359802,56.12,82125.22,6.7,0.00102,0.0,0.1301]
[1778073365113,56.12,82124.29,6.7,0.00102,0.0,0.12992]
[1778073365730,56.12,82124.29,6.7,0.00102,0.0,0.12992]
[1778073367519,56.12,82123.07,6.7,0.00102,0.0,0.12969]
[1778073367945,56.12,82123.07,6.7,0.00102,0.0,0.12969]
[1778073368229,56.12,82114.39,6.7,0.001,0.0,0.12806]
[1778073368281,56.12,82114.39,6.7,0.001,0.0,0.12806]
[1778073370011,56.12,82106.46,6.7,0.00099,0.0,0.12658]
[1778073370241,56.12,82106.46,6.7,0.00099,0.0,0.12658]
[1778073371452,56.12,82099.65,6.7,0.00098,0.0,0.12532]
[1778073371543,56.12,82099.65,6.7,0.00098,0.0,0.12532]
[1778073371868,56.12,82099.65,6.7,0.00098,0.0,0.12532]
[1778073371954,56.12,82092.64,6.7,0.00097,0.0,0.12404]
[1778073372579,56.12,82092.64,6.7,0.00097,0.0,0.12404]
[1778073374905,56.12,82082.99,6.7,0.00095,0.0,0.1223]
[1778073375327,56.12,82084.92,6.7,0.00096,0.0,0.12264]
[1778073375647,56.12,82084.92,6.7,0.00096,0.0,0.12264]
[1778073377321,56.12,82083.68,6.7,0.00095,0.0,0.12242]
[1778073377925,56.12,82083.68,6.7,0.00095,0.0,0.12242]
[1778073379769,56.12,82077.23,6.7,0.00094,0.0,0.12126]
[1778073380474,56.12,82077.79,6.7,0.00095,0.0,0.12136]
[1778073383433,56.12,82078.38,6.7,0.00095,0.0,0.12147]
[1778073384978,56.12,82077.84,6.7,0.00095,0.0,0.12137]
[1778073387952,56.12,82080.31,6.7,0.00095,0.0,0.12181]
[1778073388294,56.12,82084.49,6.7,0.00096,0.0,0.12257]
[1778073388883,56.12,82084.49,6.7,0.00096,0.0,0.12257]
[1778073388894,56.12,82100.24,6.7,0.00098,0.0,0.12543]
[1778073390836,56.12,82105.67,6.7,0.00099,0.0,0.12643]
[1778073394746,56.12,82109.57,6.7,0.00099,0.0,0.12656]
[1778073396491,56.12,82110.07,6.7,0.00099,0.0,0.12665]
[1778073400101,56.12,82116.1,6.7,0.001,0.0,0.12777]
[1778073400154,56.12,82116.1,6.7,0.001,0.0,0.12777]
[1778073401706,56.12,82115.67,6.7,0.001,0.0,0.12769]
[1778073402239,56.12,82115.67,6.7,0.001,0.0,0.12769]
[1778073402834,56.12,82115.67,6.7,0.001,0.0,0.12769]
[1778073403180,56.12,82117.32,6.7,0.001,0.0,0.128]
[1778073404151,56.12,82117.42,6.7,0.001,0.0,0.12802]
[1778073404877,56.12,82117.42,6.7,0.001,0.0,0.12802]
[1778073408410,56.12,82124.25,6.7,0.00101,0.0,0.1293]
[1778073409000,56.12,82123.64,6.7,0.00101,0.0,0.12919]
[1778073409598,56.12,82123.64,6.7,0.00101,0.0,0.12919]
[1778073409984,56.12,82123.64,6.7,0.00101,0.0,0.12919]
[1778073410645,56.12,82126.16,6.7,0.00102,0.0,0.12966]
[1778073411006,56.12,82126.1,6.7,0.00102,0.0,0.12965]
[1778073411055,56.12,82126.1,6.7,0.00102,0.0,0.12965]
[1778073412313,56.12,82127.11,6.7,0.00102,0.0,0.12984]
[1778073412754,56.12,82127.11,6.7,0.00102,0.0,0.12984]
[1778073412839,56.12,82127.11,6.7,0.00102,0.0,0.12984]
[1778073414577,56.12,82125.04,6.7,0.00101,0.0,0.12945]
[1778073414701,56.12,82125.04,6.7,0.00101,0.0,0.12945]
[1778073414708,56.12,82125.04,6.7,0.00101,0.0,0.12945]
[1778073415173,56.12,82126.25,6.7,0.00102,0.0,0.12968]
[1778073416309,56.12,82128.66,6.7,0.00102,0.0,0.13014]
[1778073418621,56.12,82131.64,6.7,0.00102,0.0,0.13071]
[1778073422264,56.12,82130.29,6.7,0.00102,0.0,0.13045]
[1778073422840,56.12,82130.29,6.7,0.00102,0.0,0.13045]
[1778073423435,56.12,82126.71,6.7,0.00102,0.0,0.12977]
[1778073424744,56.12,82120.77,6.7,0.00101,0.0,0.12865]
[1778073425317,56.12,82118.08,6.7,0.001,0.0,0.12814]
[1778073431189,56.12,82118.99,6.7,0.001,0.0,0.12831]
[1778073432591,56.12,82118.99,6.7,0.001,0.0,0.12831]
[1778073433055,56.12,82119.96,6.7,0.00101,0.0,0.12849]
[1778073433832,56.12,82119.96,6.7,0.00101,0.0,0.12849]
[1778073433839,56.12,82119.96,6.7,0.00101,0.0,0.12849]
[1778073435539,56.12,82132.12,6.7,0.00103,0.0,0.1308]
[1778073436155,56.12,82137.01,6.7,0.00103,0.0,0.13173]
[1778073441259,56.12,82124.02,6.7,0.00101,0.0,0.12926]
[1778073443385,56.12,82123.97,6.7,0.00101,0.0,0.12925]
[1778073443867,56.12,82123.97,6.7,0.00101,0.0,0.12925]
[1778073445464,56.12,82118.31,6.7,0.001,0.0,0.12818]
[1778073445576,56.12,82118.31,6.7,0.001,0.0,0.12818]
[1778073449200,56.12,82114.08,6.7,0.001,0.0,0.12739]
[1778073450299,56.12,82113.92,6.7,0.001,0.0,0.12736]
[1778073454910,56.12,82114.64,6.7,0.00099,0.0,0.1269]
[1778073455647,56.12,82118.4,6.7,0.001,0.0,0.1276]
[1778073457734,56.12,82126.26,6.7,0.00101,0.0,0.12907]
[1778073458333,56.12,82126.74,6.7,0.00101,0.0,0.12916]
[1778073461301,56.12,82133.01,6.7,0.00102,0.0,0.13035]
[1778073461716,56.12,82133.01,6.7,0.00102,0.0,0.13035]
[1778073463647,56.12,82144.36,6.7,0.00104,0.0,0.13253]
[1778073464090,56.12,82144.71,6.7,0.00104,0.0,0.13259]
[1778073469839,56.12,82150.17,6.7,0.00105,0.0,0.13365]
[1778073470371,56.12,82152.08,6.7,0.00105,0.0,0.13403]
[1778073475501,56.12,82154.6,6.7,0.00106,0.0,0.13452]
[1778073478136,56.12,82153.47,6.7,0.00106,0.0,0.1343]
[1778073478737,56.12,82153.47,6.7,0.00106,0.0,0.1343]
[1778073483471,56.12,82153.72,6.7,0.00106,0.0,0.13435]
[1778073483924,56.12,82153.72,6.7,0.00106,0.0,0.13435]
[1778073485335,56.12,82150.82,6.7,0.00105,0.0,0.13378]
[1778073485773,56.12,82150.82,6.7,0.00105,0.0,0.13378]
[1778073485778,56.12,82150.82,6.7,0.00105,0.0,0.13378]
[1778073486248,56.12,82147.48,6.7,0.00105,0.0,0.13313]
[1778073488427,56.12,82140.43,6.7,0.00103,0.0,0.13177]
[1778073489103,56.12,82140.83,6.7,0.00103,0.0,0.13185]
[1778073489838,56.12,82140.83,6.7,0.00103,0.0,0.13185]
[1778073492916,56.12,82140.8,6.7,0.00103,0.0,0.13184]
[1778073493596,56.12,82141.06,6.7,0.00104,0.0,0.13189]
[1778073494816,56.12,82141.2,6.7,0.00104,0.0,0.13192]
[1778073500027,56.12,82140.15,6.7,0.00103,0.0,0.13172]
[1778073500596,56.12,82139.96,6.7,0.00103,0.0,0.13168]
[1778073501809,56.12,82141.02,6.7,0.00103,0.0,0.13188]
[1778073502883,56.12,82140.61,6.7,0.00103,0.0,0.1318]
[1778073503435,56.12,82140.01,6.7,0.00103,0.0,0.13169]
[1778073505180,56.12,82139.97,6.7,0.00103,0.0,0.13168]
[1778073506127,56.12,82137.46,6.7,0.00103,0.0,0.1312]
[1778073506875,56.12,82137.46,6.7,0.00103,0.0,0.1312]
[1778073510368,56.12,82131.38,6.7,0.00102,0.0,0.13004]
[1778073510831,56.12,82131.38,6.7,0.00102,0.0,0.13004]
[1778073514054,56.12,82127.88,6.7,0.00101,0.0,0.12877]
[1778073515336,56.12,82126.41,6.7,0.00101,0.0,0.12849]
[1778073517749,56.12,82125.96,6.7,0.00101,0.0,0.12841]
[1778073518256,56.12,82126.05,6.7,0.00101,0.0,0.12842]
[1778073519698,56.12,82125.49,6.7,0.00101,0.0,0.12832]
[1778073520155,56.12,82125.49,6.7,0.00101,0.0,0.12832]
[1778073525360,56.12,82128.21,6.7,0.00101,0.0,0.12883]
[1778073526016,56.12,82128.21,6.7,0.00101,0.0,0.12883]
[1778073526727,56.12,82127.77,6.7,0.00101,0.0,0.12875]
[1778073527187,56.12,82128.02,6.7,0.00101,0.0,0.12879]
[1778073528281,56.12,82126.61,6.7,0.00101,0.0,0.12853]
[1778073528288,56.12,82126.61,6.7,0.00101,0.0,0.12853]
[1778073528489,56.12,82126.61,6.7,0.00101,0.0,0.12853]
[1778073528524,56.12,82126.61,6.7,0.00101,0.0,0.12853]
[1778073529084,56.12,82126.61,6.7,0.00101,0.0,0.12853]
[1778073530329,56.12,82114.6,6.7,0.00099,0.0,0.12629]
[1778073535927,56.12,82111.47,6.7,0.00098,0.0,0.12571]
[1778073536881,56.12,82111.47,6.7,0.00098,0.0,0.12571]
[1778073537479,56.12,82111.78,6.7,0.00098,0.0,0.12577]
[1778073540941,56.12,82111.15,6.7,0.00098,0.0,0.12565]
[1778073541151,56.12,82111.1,6.7,0.00098,0.0,0.12564]
[1778073541415,56.12,82111.1,6.7,0.00098,0.0,0.12564]
[1778073541502,56.12,82111.1,6.7,0.00098,0.0,0.12564]
[1778073541969,56.12,82094.89,6.7,0.00096,0.0,0.12268]
[1778073542849,56.12,82094.89,6.7,0.00096,0.0,0.12268]
[1778073543410,56.12,82091.2,6.7,0.00095,0.0,0.12202]
[1778073545101,56.12,82089.62,6.7,0.00095,0.0,0.12174]
[1778073546300,56.12,82089.59,6.7,0.00095,0.0,0.12173]
[1778073546796,56.12,82089.59,6.7,0.00095,0.0,0.12173]
[1778073546814,56.12,82089.59,6.7,0.00095,0.0,0.12173]
[1778073547484,56.12,82092.76,6.7,0.00095,0.0,0.1223]
[1778073548953,56.12,82101.51,6.7,0.00097,0.0,0.12388]
[1778073550004,56.12,82104.27,6.7,0.00097,0.0,0.12439]
[1778073550697,56.12,82104.87,6.7,0.00097,0.0,0.1245]
[1778073551775,56.12,82105.52,6.7,0.00097,0.0,0.12462]
[1778073552440,56.12,82102.1,6.7,0.00097,0.0,0.12399]
[1778073553630,56.12,82102.35,6.7,0.00097,0.0,0.12404]
[1778073554279,56.12,82104.57,6.7,0.00097,0.0,0.12444]
[1778073554522,56.12,82104.57,6.7,0.00097,0.0,0.12444]
[1778073554753,56.12,82104.57,6.7,0.00097,0.0,0.12444]
[1778073556404,56.12,82095.08,6.7,0.00096,0.0,0.12272]
[1778073556905,56.12,82095.08,6.7,0.00096,0.0,0.12272]
[1778073557960,56.12,82094.48,6.7,0.00096,0.0,0.12261]
[1778073558532,56.12,82094.13,6.7,0.00096,0.0,0.12255]
[1778073561645,56.12,82086.96,6.7,0.00095,0.0,0.12126]
[1778073562280,56.12,82084.87,6.7,0.00094,0.0,0.12089]
[1778073567795,56.12,82083.13,6.7,0.00094,0.0,0.12058]
[1778073568320,56.12,82082.6,6.7,0.00094,0.0,0.12049]
[1778073569713,56.12,82082.6,6.7,0.00094,0.0,0.12049]
[1778073570834,56.12,82077.47,6.7,0.00093,0.0,0.11958]
[1778073572739,56.12,82077.85,6.7,0.00093,0.0,0.11907]
[1778073573307,56.12,82082.01,6.7,0.00093,0.0,0.1198]
[1778073574607,56.12,82080.85,6.7,0.00093,0.0,0.1196]
[1778073574664,56.12,82080.85,6.7,0.00093,0.0,0.1196]
[1778073575594,56.12,82081.2,6.7,0.00093,0.0,0.11966]
[1778073575617,56.12,82062.59,6.7,0.00091,0.0,0.11642]
[1778073576217,56.12,82046.7,6.7,0.00088,0.0,0.11371]
[1778073578272,56.12,82042.7,6.7,0.00088,0.0,0.11303]
[1778073578644,56.12,82042.7,6.7,0.00088,0.0,0.11303]
[1778073579392,56.12,82039.29,6.7,0.00087,0.0,0.11246]
[1778073582900,56.12,82040.33,6.7,0.00087,0.0,0.11264]
[1778073583642,56.12,82039.84,6.7,0.00087,0.0,0.11256]
[1778073584747,56.12,82044.4,6.7,0.00088,0.0,0.11332]
[1778073585266,56.12,82045.84,6.7,0.00088,0.0,0.11356]
[1778073586967,56.12,82042.66,6.7,0.00088,0.0,0.11303]
[1778073587543,56.12,82042.51,6.7,0.00088,0.0,0.113]
[1778073593336,56.12,82042.36,6.7,0.00088,0.0,0.11298]
[1778073595307,56.12,82042.3,6.7,0.00088,0.0,0.11297]
[1778073595815,56.12,82042.3,6.7,0.00088,0.0,0.11297]
[1778073597865,56.12,82042.63,6.7,0.00088,0.0,0.11302]
[1778073598447,56.12,82040.56,6.7,0.00087,0.0,0.11268]
[1778073600095,56.12,82030.5,6.7,0.00086,0.0,0.111]
[1778073601273,56.12,82018.9,6.7,0.00084,0.0,0.1091]
[1778073606430,56.12,82019.2,6.7,0.00084,0.0,0.10915]
[1778073608482,56.12,82017.99,6.7,0.00084,0.0,0.10896]
[1778073608784,56.12,82017.99,6.7,0.00084,0.0,0.10896]
[1778073610032,56.12,82018.6,6.7,0.00084,0.0,0.10905]
[1778073610826,56.12,82010.35,6.7,0.00083,0.0,0.10772]
[1778073611019,56.12,82010.35,6.7,0.00083,0.0,0.10772]
[1778073611531,56.12,82000.56,6.7,0.00082,0.0,0.10616]
[1778073611578,56.12,81990.13,6.7,0.00081,0.0,0.10451]
[1778073612592,56.12,81990.13,6.7,0.00081,0.0,0.10451]
[1778073612809,56.12,81990.13,6.7,0.00081,0.0,0.10451]
[1778073613155,56.12,81990.13,6.7,0.00081,0.0,0.10451]
[1778073613819,56.12,81982.33,6.7,0.0008,0.0,0.1033]
[1778073615812,56.12,81970.86,6.7,0.00078,0.0,0.10154]
[1778073616512,56.12,81984.34,6.7,0.0008,0.0,0.10361]
[1778073618723,56.12,81986.57,6.7,0.0008,0.0,0.10396]
[1778073619900,56.12,81987.07,6.7,0.0008,0.0,0.10404]
[1778073620457,56.12,81987.69,6.7,0.0008,0.0,0.10413]
[1778073620503,56.12,81987.69,6.7,0.0008,0.0,0.10413]
[1778073621121,56.12,81987.69,6.7,0.0008,0.0,0.10413]
[1778073621824,56.12,81985.08,6.7,0.0008,0.0,0.10373]
[1778073624344,56.12,81974.96,6.7,0.00079,0.0,0.10217]
[1778073624846,56.12,81974.96,6.7,0.00079,0.0,0.10217]
[1778073626617,56.12,81974.76,6.7,0.00079,0.0,0.10213]
[1778073626681,56.12,81974.76,6.7,0.00079,0.0,0.10213]
[1778073627590,56.12,81963.48,6.7,0.00077,0.0,0.10042]
[1778073629880,56.12,81963.37,6.7,0.00077,0.0,0.1004]
[1778073630253,56.12,81966.53,6.7,0.00078,0.0,0.10088]
[1778073632867,56.12,81974.2,6.7,0.00078,0.0,0.10155]
[1778073632947,56.12,81974.2,6.7,0.00078,0.0,0.10155]
[1778073633633,56.12,81988.37,6.7,0.0008,0.0,0.10373]
[1778073634595,56.12,81988.37,6.7,0.0008,0.0,0.10373]
[1778073634598,56.12,81988.37,6.7,0.0008,0.0,0.10373]
[1778073635874,56.12,81994.67,6.7,0.00081,0.0,0.10471]
[1778073635894,56.12,81994.67,6.7,0.00081,0.0,0.10471]
[1778073636322,56.12,82001.87,6.7,0.00082,0.0,0.10585]
[1778073636384,56.12,82001.87,6.7,0.00082,0.0,0.10585]
[1778073636874,56.12,82001.87,6.7,0.00082,0.0,0.10585]
[1778073636893,56.12,82024.2,6.7,0.00085,0.0,0.10943]
[1778073638138,56.12,82024.2,6.7,0.00085,0.0,0.10943]
[1778073638176,56.12,82053.59,6.7,0.00089,0.0,0.11432]
[1778073638882,56.12,82053.59,6.7,0.00089,0.0,0.11432]
[1778073641085,56.12,82062.18,6.7,0.0009,0.0,0.11578]
[1778073641604,56.12,82061.15,6.7,0.0009,0.0,0.11561]
[1778073641659,56.12,82061.15,6.7,0.0009,0.0,0.11561]
[1778073641684,56.12,82061.15,6.7,0.0009,0.0,0.11561]
[1778073641712,56.12,82061.15,6.7,0.0009,0.0,0.11561]
[1778073641722,56.12,82061.15,6.7,0.0009,0.0,0.11561]
[1778073642609,56.12,82067.7,6.7,0.00091,0.0,0.11673]
[1778073644496,56.12,82076.07,6.7,0.00092,0.0,0.11819]
[1778073646672,56.12,82074.14,6.7,0.00092,0.0,0.11785]
[1778073646845,56.12,82074.14,6.7,0.00092,0.0,0.11785]
[1778073646893,56.12,82074.14,6.7,0.00092,0.0,0.11785]
[1778073647857,56.12,82077.92,6.7,0.00092,0.0,0.11851]
[1778073647887,56.12,82056.84,6.7,0.00089,0.0,0.11487]
[1778073648744,56.12,82042.57,6.7,0.00087,0.0,0.11247]
[1778073649667,56.12,82042.57,6.7,0.00087,0.0,0.11247]
[1778073650356,56.12,82042.18,6.7,0.00087,0.0,0.1124]
[1778073650561,56.12,82042.18,6.7,0.00087,0.0,0.1124]
[1778073655951,56.12,82043.06,6.7,0.00087,0.0,0.11255]
[1778073658167,56.12,82038.81,6.7,0.00087,0.0,0.11184]
[1778073658857,56.12,82036.36,6.7,0.00086,0.0,0.11143]
[1778073659306,56.12,82037.05,6.7,0.00086,0.0,0.11155]
[1778073659967,56.12,82037.05,6.7,0.00086,0.0,0.11155]
[1778073661164,56.12,82037.4,6.7,0.00087,0.0,0.1116]
[1778073661846,56.12,82035.78,6.7,0.00086,0.0,0.11134]
[1778073663631,56.12,82033.75,6.7,0.00086,0.0,0.111]
[1778073663775,56.12,82033.75,6.7,0.00086,0.0,0.111]
[1778073665016,56.12,82021.82,6.7,0.00084,0.0,0.10905]
[1778073670051,56.12,82015.18,6.7,0.00084,0.0,0.10797]
[1778073675086,56.12,82017.45,6.7,0.00084,0.0,0.10834]
[1778073675691,56.12,82017.45,6.7,0.00084,0.0,0.10834]
[1778073676033,56.12,82017.45,6.7,0.00084,0.0,0.10834]
[1778073680596,56.12,82017.73,6.7,0.00084,0.0,0.10838]
[1778073681085,56.12,82017.73,6.7,0.00084,0.0,0.10838]
[1778073686108,56.12,82021.17,6.7,0.00084,0.0,0.10894]
[1778073686176,56.12,82021.17,6.7,0.00084,0.0,0.10894]
[1778073686629,56.12,82023.4,6.7,0.00085,0.0,0.1093]
[1778073686674,56.12,82023.4,6.7,0.00085,0.0,0.1093]
[1778073687891,56.12,82021.31,6.7,0.00084,0.0,0.10896]
[1778073691200,56.12,82003.16,6.7,0.00082,0.0,0.10553]
[1778073696235,56.12,81997.79,6.7,0.00081,0.0,0.10468]
[1778073701270,56.12,81997.7,6.7,0.00081,0.0,0.10467]
[1778073702733,56.12,81997.52,6.7,0.00081,0.0,0.10464]
[1778073703025,56.12,81997.52,6.7,0.00081,0.0,0.10464]
[1778073703248,56.12,81997.52,6.7,0.00081,0.0,0.10464]
[1778073704584,56.12,82004.21,6.7,0.00082,0.0,0.1057]
[1778073705264,56.12,82004.21,6.7,0.00082,0.0,0.1057]
[1778073706335,56.12,82006.46,6.7,0.00082,0.0,0.10605]
[1778073706927,56.12,82006.46,6.7,0.00082,0.0,0.10605]
[1778073706961,56.12,82006.46,6.7,0.00082,0.0,0.10605]
[1778073707622,56.12,82007.61,6.7,0.00082,0.0,0.10623]
[1778073708122,56.12,82007.61,6.7,0.00082,0.0,0.10623]
[1778073708805,56.12,82007.61,6.7,0.00082,0.0,0.10623]
[1778073713047,56.12,82009.53,6.7,0.00082,0.0,0.10654]
[1778073713775,56.12,82009.6,6.7,0.00082,0.0,0.10655]
[1778073714747,56.12,82009.71,6.7,0.00082,0.0,0.10657]
[1778073714978,56.12,82009.71,6.7,0.00082,0.0,0.10657]
[1778073715673,56.12,82010.03,6.7,0.00082,0.0,0.10662]
[1778073715759,56.12,82045.2,6.7,0.00087,0.0,0.11236]
[1778073716578,56.12,82045.2,6.7,0.00087,0.0,0.11236]
[1778073717199,56.12,82045.2,6.7,0.00087,0.0,0.11236]
[1778073717807,56.12,82045.51,6.7,0.00087,0.0,0.11241]
[1778073719641,56.12,82045.18,6.7,0.00087,0.0,0.11235]
[1778073720700,56.12,82044.99,6.7,0.00087,0.0,0.11232]
[1778073722869,56.12,82042.88,6.7,0.00087,0.0,0.11197]
[1778073723417,56.12,82044.99,6.7,0.00087,0.0,0.11232]
[1778073726706,56.12,82040.03,6.7,0.00086,0.0,0.1115]
[1778073727246,56.12,82040.03,6.7,0.00086,0.0,0.1115]
[1778073727903,56.12,82037.68,6.7,0.00086,0.0,0.11111]
[1778073728333,56.12,82037.68,6.7,0.00086,0.0,0.11111]
[1778073730484,56.12,82015.22,6.7,0.00083,0.0,0.10745]
[1778073731768,56.12,82015.22,6.7,0.00083,0.0,0.10745]
[1778073732272,56.12,82015.22,6.7,0.00083,0.0,0.10745]
[1778073732932,56.12,82012.44,6.7,0.00083,0.0,0.107]
[1778073733754,56.12,82012.44,6.7,0.00083,0.0,0.107]
[1778073735767,56.12,82016.28,6.7,0.00083,0.0,0.10762]
[1778073736176,56.12,82016.28,6.7,0.00083,0.0,0.10762]
[1778073737556,56.12,82017.57,6.7,0.00083,0.0,0.10783]
[1778073737882,56.12,82017.57,6.7,0.00083,0.0,0.10783]
[1778073741533,56.12,82026.67,6.7,0.00085,0.0,0.1093]
[1778073741808,56.12,82026.67,6.7,0.00085,0.0,0.1093]
[1778073747881,56.12,82026.17,6.7,0.00085,0.0,0.10922]
[1778073748680,56.12,82026.9,6.7,0.00085,0.0,0.10934]
[1778073749166,56.12,82026.9,6.7,0.00085,0.0,0.10934]
[1778073749752,56.12,82026.76,6.7,0.00085,0.0,0.10932]
[1778073750621,56.12,82026.61,6.7,0.00085,0.0,0.10929]
[1778073750656,56.12,82026.61,6.7,0.00085,0.0,0.10929]
[1778073750930,56.12,82026.61,6.7,0.00085,0.0,0.10929]
[1778073752570,56.12,82018.74,6.7,0.00083,0.0,0.10749]
[1778073755803,56.12,82019.1,6.7,0.00083,0.0,0.10754]
[1778073756289,56.12,82019.1,6.7,0.00083,0.0,0.10754]
[1778073762712,56.12,82025.84,6.7,0.00084,0.0,0.10863]
[1778073763432,56.12,82025.84,6.7,0.00084,0.0,0.10863]
[1778073764461,56.12,82026.23,6.7,0.00084,0.0,0.1087]
[1778073765033,56.12,82026.23,6.7,0.00084,0.0,0.1087]
[1778073765552,56.12,82027.68,6.7,0.00084,0.0,0.10893]
[1778073766379,56.12,82029.45,6.7,0.00085,0.0,0.10922]
[1778073767795,56.12,82031.08,6.7,0.00085,0.0,0.10948]
[1778073769653,56.12,82034.28,6.7,0.00085,0.0,0.11001]
[1778073770556,56.12,82034.12,6.7,0.00085,0.0,0.10998]
[1778073770709,56.12,82034.12,6.7,0.00085,0.0,0.10998]
[1778073772170,56.12,82034.88,6.7,0.00085,0.0,0.11011]
[1778073772827,56.12,82035.83,6.7,0.00085,0.0,0.11026]
[1778073775936,56.12,82038.99,6.7,0.00086,0.0,0.11078]
[1778073776660,56.12,82040.47,6.7,0.00086,0.0,0.11103]
[1778073778910,56.12,82045.63,6.7,0.00087,0.0,0.11188]
[1778073779629,56.12,82046.04,6.7,0.00087,0.0,0.11195]
[1778073784792,56.12,82044.59,6.7,0.00087,0.0,0.11171]
[1778073785173,56.12,82044.59,6.7,0.00087,0.0,0.11171]
[1778073790908,56.12,82036.38,6.7,0.00086,0.0,0.11035]
[1778073791453,56.12,82036.38,6.7,0.00086,0.0,0.11035]
[1778073792118,56.12,82036.38,6.7,0.00086,0.0,0.11035]
[1778073797386,56.12,82037.01,6.7,0.00086,0.0,0.11046]
[1778073798921,56.12,82032.25,6.7,0.00085,0.0,0.10968]
[1778073800750,56.12,82031.64,6.7,0.00085,0.0,0.10958]
[1778073801306,56.12,82031.64,6.7,0.00085,0.0,0.10958]
[1778073802390,56.12,82034.71,6.7,0.00085,0.0,0.11008]
[1778073802857,56.12,82034.21,6.7,0.00085,0.0,0.11]
[1778073805287,56.12,82031.71,6.7,0.00085,0.0,0.10959]
[1778073805891,56.12,82032.49,6.7,0.00085,0.0,0.10972]
[1778073807200,56.12,82032.72,6.7,0.00085,0.0,0.10975]
[1778073807800,56.12,82030.6,6.7,0.00085,0.0,0.10941]
[1778073813062,56.12,82036.27,6.7,0.00085,0.0,0.1098]
[1778073813816,56.12,82036.27,6.7,0.00085,0.0,0.1098]
[1778073814395,56.12,82036.27,6.7,0.00085,0.0,0.1098]
[1778073816871,56.12,82028.87,6.7,0.00084,0.0,0.10859]
[1778073816902,56.12,82028.87,6.7,0.00084,0.0,0.10859]
[1778073818694,56.12,82021.8,6.7,0.00083,0.0,0.10745]
[1778073819834,56.12,82023.33,6.7,0.00083,0.0,0.1077]
[1778073821805,56.12,82026.88,6.7,0.00084,0.0,0.10827]
[1778073822896,56.12,82026.77,6.7,0.00084,0.0,0.10825]
[1778073824630,56.12,82026.67,6.7,0.00084,0.0,0.10823]
[1778073824725,56.12,82026.67,6.7,0.00084,0.0,0.10823]
[1778073826153,56.12,82012.41,6.7,0.00082,0.0,0.10595]
[1778073826882,56.12,82012.41,6.7,0.00082,0.0,0.10595]
[1778073826966,56.12,82012.41,6.7,0.00082,0.0,0.10595]
[1778073828167,56.12,82024.07,6.7,0.00083,0.0,0.10782]
[1778073831319,56.12,82027.7,6.7,0.00084,0.0,0.1084]
[1778073831825,56.12,82027.33,6.7,0.00084,0.0,0.10834]
[1778073831846,56.12,82027.33,6.7,0.00084,0.0,0.10834]
[1778073833185,56.12,82027.62,6.7,0.00084,0.0,0.10839]
[1778073833798,56.12,82027.97,6.7,0.00084,0.0,0.10845]
[1778073835008,56.12,82027.43,6.7,0.00084,0.0,0.10836]
[1778073838659,56.12,82033.31,6.7,0.00085,0.0,0.10931]
[1778073839218,56.12,82033.31,6.7,0.00085,0.0,0.10931]
[1778073840701,56.12,82033.2,6.7,0.00085,0.0,0.1093]
[1778073840741,56.12,82033.2,6.7,0.00085,0.0,0.1093]
[1778073840750,56.12,82033.2,6.7,0.00085,0.0,0.1093]
[1778073841312,56.12,82033.2,6.7,0.00085,0.0,0.1093]
[1778073847583,56.12,82037.22,6.7,0.00085,0.0,0.10995]
[1778073848032,56.12,82037.22,6.7,0.00085,0.0,0.10995]
[1778073851502,56.12,82037.38,6.7,0.00085,0.0,0.10998]
[1778073852100,56.12,82037.38,6.7,0.00085,0.0,0.10998]
[1778073852719,56.12,82036.89,6.7,0.00085,0.0,0.1099]
[1778073853829,56.12,82037.18,6.7,0.00085,0.0,0.10995]
[1778073854371,56.12,82037.18,6.7,0.00085,0.0,0.10995]
[1778073855928,56.12,82036.86,6.7,0.00085,0.0,0.10989]
[1778073856765,56.12,82036.71,6.7,0.00085,0.0,0.10987]
[1778073857428,56.12,82036.71,6.7,0.00085,0.0,0.10987]
[1778073859023,56.12,82037.63,6.7,0.00085,0.0,0.11002]
[1778073859049,56.12,82037.63,6.7,0.00085,0.0,0.11002]
[1778073862175,56.12,82037.33,6.7,0.00085,0.0,0.10997]
[1778073862661,56.12,82036.12,6.7,0.00085,0.0,0.10977]
[1778073863851,56.12,82031.53,6.7,0.00084,0.0,0.10902]
[1778073864957,56.12,82026.03,6.7,0.00084,0.0,0.10813]
[1778073869014,56.12,82018.66,6.7,0.00083,0.0,0.10695]
[1778073869644,56.12,82018.55,6.7,0.00083,0.0,0.10693]
[1778073870292,56.12,82018.55,6.7,0.00083,0.0,0.10693]
[1778073870301,56.12,82018.55,6.7,0.00083,0.0,0.10693]
[1778073872476,56.12,82006.46,6.7,0.00081,0.0,0.10449]
[1778073873628,56.12,82006.46,6.7,0.00081,0.0,0.10449]
[1778073874273,56.12,82006.46,6.7,0.00081,0.0,0.10449]
[1778073874925,56.12,82005.76,6.7,0.00081,0.0,0.10438]
[1778073875581,56.12,82006.79,6.7,0.00081,0.0,0.10455]
[1778073877224,56.12,82006.41,6.7,0.00081,0.0,0.10449]
[1778073877920,56.12,82006.34,6.7,0.00081,0.0,0.10448]
[1778073881750,56.12,82006.18,6.7,0.00081,0.0,0.10445]
[1778073882562,56.12,82005.82,6.7,0.00081,0.0,0.10439]
[1778073884866,56.12,82005.04,6.7,0.00081,0.0,0.10427]
[1778073885494,56.12,82005.04,6.7,0.00081,0.0,0.10427]
[1778073886686,56.12,81999.76,6.7,0.0008,0.0,0.10345]
[1778073887313,56.12,81999.76,6.7,0.0008,0.0,0.10345]
[1778073888275,56.12,81993.63,6.7,0.00079,0.0,0.1025]
[1778073888635,56.12,81986.98,6.7,0.00078,0.0,0.10148]
[1778073894639,56.12,81990.05,6.7,0.00079,0.0,0.10195]
[1778073895841,56.12,81990.05,6.7,0.00079,0.0,0.10195]
[1778073896512,56.12,81992.52,6.7,0.00079,0.0,0.10233]
[1778073899388,56.12,81992.03,6.7,0.00079,0.0,0.10225]
[1778073899924,56.12,81991.31,6.7,0.00079,0.0,0.10214]
[1778073901791,56.12,81996.23,6.7,0.00079,0.0,0.1029]
[1778073901852,56.12,81996.23,6.7,0.00079,0.0,0.1029]
[1778073902690,56.12,81995.82,6.7,0.00079,0.0,0.10284]
[1778073902743,56.12,81995.82,6.7,0.00079,0.0,0.10284]
[1778073903118,56.12,81995.82,6.7,0.00079,0.0,0.10284]
[1778073903322,56.12,81995.82,6.7,0.00079,0.0,0.10284]
[1778073903694,56.12,81992.42,6.7,0.00079,0.0,0.10231]
[1778073904276,56.12,81992.42,6.7,0.00079,0.0,0.10231]
[1778073904281,56.12,81975.1,6.7,0.00077,0.0,0.09968]
[1778073905410,56.12,81975.1,6.7,0.00077,0.0,0.09968]
[1778073905424,56.12,81975.1,6.7,0.00077,0.0,0.09968]
[1778073906027,56.12,81970.0,6.7,0.00076,0.0,0.09892]
[1778073906636,56.12,81964.47,6.7,0.00075,0.0,0.0981]
[1778073911760,56.12,81963.51,6.7,0.00075,0.0,0.09795]
[1778073916795,56.12,81970.42,6.7,0.00076,0.0,0.09898]
[1778073917996,56.12,81970.42,6.7,0.00076,0.0,0.09898]
[1778073918650,56.12,81969.84,6.7,0.00076,0.0,0.09889]
[1778073920182,56.12,81967.69,6.7,0.00076,0.0,0.09857]
[1778073920292,56.12,81967.69,6.7,0.00076,0.0,0.09857]
[1778073920830,56.12,81967.86,6.7,0.00076,0.0,0.0986]
[1778073920832,56.12,81967.86,6.7,0.00076,0.0,0.0986]
[1778073922248,56.12,81960.08,6.7,0.00075,0.0,0.09745]
[1778073922880,56.12,81957.9,6.7,0.00075,0.0,0.09713]
[1778073928879,56.12,81946.87,6.7,0.00073,0.0,0.09552]
[1778073931900,56.12,81939.94,6.7,0.00072,0.0,0.09405]
[1778073933870,56.12,81940.29,6.7,0.00072,0.0,0.0941]
[1778073934200,56.12,81940.29,6.7,0.00072,0.0,0.0941]
[1778073935218,56.12,81939.67,6.7,0.00072,0.0,0.09401]
[1778073935892,56.12,81940.48,6.7,0.00072,0.0,0.09412]
[1778073937827,56.12,81939.4,6.7,0.00072,0.0,0.09397]
[1778073938916,56.12,81939.14,6.7,0.00072,0.0,0.09393]
[1778073943640,56.12,81936.75,6.7,0.00072,0.0,0.09359]
[1778073944197,56.12,81936.75,6.7,0.00072,0.0,0.09359]
[1778073945347,56.12,81936.4,6.7,0.00072,0.0,0.09354]
[1778073945581,56.12,81936.64,6.7,0.00072,0.0,0.09358]
[1778073945960,56.12,81936.64,6.7,0.00072,0.0,0.09358]
[1778073947198,56.12,81934.46,6.7,0.00071,0.0,0.09327]
[1778073947457,56.12,81934.46,6.7,0.00071,0.0,0.09327]
[1778073947832,56.12,81934.65,6.7,0.00072,0.0,0.0933]
[1778073948881,56.12,81934.6,6.7,0.00072,0.0,0.09329]
[1778073948927,56.12,81934.6,6.7,0.00072,0.0,0.09329]
[1778073949013,56.12,81934.6,6.7,0.00072,0.0,0.09329]
[1778073949309,56.12,81934.6,6.7,0.00072,0.0,0.09329]
[1778073949412,56.12,81919.14,6.7,0.0007,0.0,0.09112]
[1778073949863,56.12,81919.14,6.7,0.0007,0.0,0.09112]
[1778073950052,56.12,81898.84,6.7,0.00067,0.0,0.08834]
[1778073951425,56.12,81898.84,6.7,0.00067,0.0,0.08834]
[1778073951989,56.12,81893.3,6.7,0.00067,0.0,0.0876]
[1778073953078,56.12,81892.16,6.7,0.00067,0.0,0.08745]
[1778073954242,56.12,81892.49,6.7,0.00067,0.0,0.08749]
[1778073954791,56.12,81894.22,6.7,0.00067,0.0,0.08772]
[1778073954807,56.12,81894.22,6.7,0.00067,0.0,0.08772]
[1778073955480,56.12,81894.22,6.7,0.00067,0.0,0.08772]
[1778073955958,56.12,81901.73,6.7,0.00068,0.0,0.08873]
[1778073956254,56.12,81901.73,6.7,0.00068,0.0,0.08873]
[1778073956468,56.12,81901.73,6.7,0.00068,0.0,0.08873]
[1778073959321,56.12,81892.23,6.7,0.00067,0.0,0.08746]
[1778073960216,56.12,81893.11,6.7,0.00067,0.0,0.08757]
[1778073961398,56.12,81899.73,6.7,0.00068,0.0,0.08846]
[1778073962565,56.12,81906.37,6.7,0.00068,0.0,0.08937]
[1778073965464,56.12,81902.44,6.7,0.00068,0.0,0.08883]
[1778073965471,56.12,81902.44,6.7,0.00068,0.0,0.08883]
[1778073965899,56.12,81904.8,6.7,0.00068,0.0,0.08915]
[1778073966108,56.12,81904.8,6.7,0.00068,0.0,0.08915]
[1778073966176,56.12,81921.68,6.7,0.0007,0.0,0.09147]
[1778073966930,56.12,81921.68,6.7,0.0007,0.0,0.09147]
[1778073968582,56.12,81933.84,6.7,0.00071,0.0,0.09318]
[1778073972324,56.12,81936.22,6.7,0.00072,0.0,0.09352]
[1778073973507,56.12,81937.6,6.7,0.00072,0.0,0.09371]
[1778073973965,56.12,81940.74,6.7,0.00072,0.0,0.09416]
[1778073974808,56.12,81939.53,6.7,0.00072,0.0,0.09399]
[1778073977723,56.12,81939.15,6.7,0.00072,0.0,0.09393]
[1778073977774,56.12,81939.15,6.7,0.00072,0.0,0.09393]
[1778073978257,56.12,81927.71,6.7,0.00071,0.0,0.09232]
[1778073978679,56.12,81927.71,6.7,0.00071,0.0,0.09232]
[1778073979173,56.12,81927.71,6.7,0.00071,0.0,0.09232]
[1778073979910,56.12,81926.26,6.7,0.00071,0.0,0.09211]
[1778073980885,56.12,81924.54,6.7,0.0007,0.0,0.09187]
[1778073982286,56.12,81939.55,6.7,0.00072,0.0,0.09399]
[1778073984300,56.12,81924.15,6.7,0.0007,0.0,0.09182]
[1778073985857,56.12,81918.74,6.7,0.0007,0.0,0.09107]
[1778073986385,56.12,81918.74,6.7,0.0007,0.0,0.09107]
[1778073986640,56.12,81918.74,6.7,0.0007,0.0,0.09107]
[1778073986785,56.12,81913.72,6.7,0.00069,0.0,0.09037]
[1778073986851,56.12,81913.72,6.7,0.00069,0.0,0.09037]
[1778073987321,56.12,81899.69,6.7,0.00068,0.0,0.08846]
[1778073990096,56.12,81905.38,6.7,0.00068,0.0,0.08923]
[1778073991804,56.12,81917.11,6.7,0.00069,0.0,0.09038]
[1778073991809,56.12,81917.11,6.7,0.00069,0.0,0.09038]
[1778073991888,56.12,81917.11,6.7,0.00069,0.0,0.09038]
[1778073992677,56.12,81922.73,6.7,0.0007,0.0,0.09116]
[1778073993160,56.12,81922.73,6.7,0.0007,0.0,0.09116]
[1778073993163,56.12,81922.73,6.7,0.0007,0.0,0.09116]
[1778073993778,56.12,81923.86,6.7,0.0007,0.0,0.09131]
[1778073993794,56.12,81923.86,6.7,0.0007,0.0,0.09131]
[1778073993807,56.12,81923.86,6.7,0.0007,0.0,0.09131]
[1778073994370,56.12,81908.05,6.7,0.00068,0.0,0.08914]
[1778073994771,56.12,81908.05,6.7,0.00068,0.0,0.08914]
[1778073996218,56.12,81904.75,6.7,0.00068,0.0,0.08869]
[1778073996611,56.12,81900.8,6.7,0.00067,0.0,0.08816]
[1778073997260,56.12,81900.8,6.7,0.00067,0.0,0.08816]
[1778073997921,56.12,81902.68,6.7,0.00068,0.0,0.08841]
[1778073998813,56.12,81905.69,6.7,0.00068,0.0,0.08882]
[1778074001753,56.12,81918.4,6.7,0.00069,0.0,0.09056]
[1778074002355,56.12,81918.4,6.7,0.00069,0.0,0.09056]
[1778074002979,56.12,81919.31,6.7,0.00069,0.0,0.09068]
[1778074003715,56.12,81920.5,6.7,0.0007,0.0,0.09085]
[1778074005555,56.12,81920.24,6.7,0.00069,0.0,0.09081]
[1778074006153,56.12,81918.53,6.7,0.00069,0.0,0.09058]
[1778074008324,56.12,81918.59,6.7,0.00069,0.0,0.09058]
[1778074008488,56.12,81907.29,6.7,0.00068,0.0,0.08904]
[1778074010327,56.12,81897.95,6.7,0.00067,0.0,0.08778]
[1778074010982,56.12,81893.35,6.7,0.00066,0.0,0.08716]
[1778074011817,56.12,81893.05,6.7,0.00066,0.0,0.08712]
[1778074012304,56.12,81893.05,6.7,0.00066,0.0,0.08712]
[1778074012748,56.12,81893.29,6.7,0.00066,0.0,0.08715]
[1778074012907,56.12,81893.29,6.7,0.00066,0.0,0.08715]
[1778074014169,56.12,81890.07,6.7,0.00066,0.0,0.08672]
[1778074014775,56.12,81888.14,6.7,0.00066,0.0,0.08647]
[1778074014879,56.12,81888.14,6.7,0.00066,0.0,0.08647]
[1778074015877,56.12,81885.52,6.7,0.00066,0.0,0.08612]
[1778074016445,56.12,81885.52,6.7,0.00066,0.0,0.08612]
[1778074020033,56.12,81888.41,6.7,0.00066,0.0,0.0865]
[1778074020155,56.12,81888.41,6.7,0.00066,0.0,0.0865]
[1778074022452,56.12,81888.42,6.7,0.00066,0.0,0.0865]
[1778074023486,56.12,81890.46,6.7,0.00066,0.0,0.08678]
[1778074023967,56.12,81892.43,6.7,0.00066,0.0,0.08704]
[1778074024741,56.12,81890.32,6.7,0.00066,0.0,0.08676]
[1778074025264,56.12,81890.32,6.7,0.00066,0.0,0.08676]
[1778074025763,56.12,81888.29,6.7,0.00066,0.0,0.08649]
[1778074026291,56.12,81888.29,6.7,0.00066,0.0,0.08649]
[1778074026880,56.12,81886.5,6.7,0.00066,0.0,0.08625]
[1778074029409,56.12,81888.04,6.7,0.00066,0.0,0.08645]
[1778074029526,56.12,81888.04,6.7,0.00066,0.0,0.08645]
[1778074032451,56.12,81890.69,6.7,0.00066,0.0,0.08681]
[1778074032879,56.12,81890.69,6.7,0.00066,0.0,0.08681]
[1778074033947,56.12,81889.55,6.7,0.00066,0.0,0.08665]
[1778074034434,56.12,81889.55,6.7,0.00066,0.0,0.08665]
[1778074042899,56.12,81887.89,6.7,0.00066,0.0,0.08643]
[1778074043400,56.12,81887.89,6.7,0.00066,0.0,0.08643]
[1778074044617,56.12,81885.8,6.7,0.00066,0.0,0.08616]
[1778074045089,56.12,81883.75,6.7,0.00065,0.0,0.08589]
[1778074048013,56.12,81890.71,6.7,0.00066,0.0,0.08681]
[1778074048724,56.12,81891.21,6.7,0.00066,0.0,0.08688]
[1778074049901,56.12,81886.74,6.7,0.00066,0.0,0.08628]
[1778074051102,56.12,81886.86,6.7,0.00066,0.0,0.0863]
[1778074056834,56.12,81885.78,6.7,0.00065,0.0,0.08572]
[1778074059542,56.12,81886.1,6.7,0.00065,0.0,0.08576]
[1778074061895,56.12,81894.35,6.7,0.00066,0.0,0.08685]
[1778074063086,56.12,81895.91,6.7,0.00066,0.0,0.08706]
[1778074063737,56.12,81895.94,6.7,0.00066,0.0,0.08706]
[1778074068918,56.12,81898.6,6.7,0.00067,0.0,0.08741]
[1778074070332,56.12,81898.6,6.7,0.00067,0.0,0.08741]
[1778074070681,56.12,81898.6,6.7,0.00067,0.0,0.08741]
[1778074070934,56.12,81912.46,6.7,0.00068,0.0,0.08929]
[1778074071766,56.12,81912.46,6.7,0.00068,0.0,0.08929]
[1778074073101,56.12,81914.46,6.7,0.00068,0.0,0.08956]
[1778074073613,56.12,81914.46,6.7,0.00068,0.0,0.08956]
[1778074073871,56.12,81914.74,6.7,0.00069,0.0,0.0896]
[1778074074958,56.12,81913.03,6.7,0.00068,0.0,0.08936]
[1778074075791,56.12,81913.74,6.7,0.00068,0.0,0.08946]
[1778074077259,56.12,81913.48,6.7,0.00068,0.0,0.08942]
[1778074077873,56.12,81915.62,6.7,0.00069,0.0,0.08972]
[1778074079756,56.12,81917.87,6.7,0.00069,0.0,0.09003]
[1778074079762,56.12,81917.87,6.7,0.00069,0.0,0.09003]
[1778074080188,56.12,81917.87,6.7,0.00069,0.0,0.09003]
[1778074080208,56.12,81917.87,6.7,0.00069,0.0,0.09003]
[1778074080263,56.12,81917.87,6.7,0.00069,0.0,0.09003]
[1778074081643,56.12,81924.03,6.7,0.0007,0.0,0.09088]
[1778074081281,56.12,81908.38,6.7,0.00068,0.0,0.08873]
[1778074082843,56.12,81901.25,6.7,0.00067,0.0,0.08777]
[1778074083191,56.12,81901.25,6.7,0.00067,0.0,0.08777]
[1778074083356,56.12,81901.25,6.7,0.00067,0.0,0.08777]
[1778074083568,56.12,81901.25,6.7,0.00067,0.0,0.08777]
[1778074084222,56.12,81899.95,6.7,0.00067,0.0,0.0876]
[1778074085039,56.12,81921.52,6.7,0.00069,0.0,0.09053]
[1778074085908,56.12,81921.52,6.7,0.00069,0.0,0.09053]
[1778074088390,56.12,81925.51,6.7,0.0007,0.0,0.09108]
[1778074089763,56.12,81925.48,6.7,0.0007,0.0,0.09108]
[1778074090152,56.12,81925.48,6.7,0.0007,0.0,0.09108]
[1778074092068,56.12,81928.69,6.7,0.0007,0.0,0.09152]
[1778074094291,56.12,81935.62,6.7,0.00071,0.0,0.09249]
[1778074096551,56.12,81936.6,6.7,0.00071,0.0,0.09263]
[1778074096823,56.12,81935.06,6.7,0.00071,0.0,0.09241]
[1778074098341,56.12,81934.52,6.7,0.00071,0.0,0.09234]
[1778074100034,56.12,81938.08,6.7,0.00071,0.0,0.09284]
[1778074100855,56.12,81940.81,6.7,0.00072,0.0,0.09323]
[1778074101438,56.12,81940.81,6.7,0.00072,0.0,0.09323]
[1778074103531,56.12,81941.78,6.7,0.00072,0.0,0.09336]
[1778074103613,56.12,81941.78,6.7,0.00072,0.0,0.09336]
[1778074105994,56.12,81938.79,6.7,0.00071,0.0,0.09294]
[1778074106686,56.12,81938.79,6.7,0.00071,0.0,0.09294]
[1778074107392,56.12,81940.87,6.7,0.00072,0.0,0.09323]
[1778074107810,56.12,81941.36,6.7,0.00072,0.0,0.0933]
[1778074110593,56.12,81937.62,6.7,0.00071,0.0,0.09277]
[1778074111112,56.12,81937.86,6.7,0.00071,0.0,0.09281]
[1778074111791,56.12,81939.06,6.7,0.00071,0.0,0.09251]
[1778074112552,56.12,81939.06,6.7,0.00071,0.0,0.09251]
[1778074117375,56.12,81937.55,6.7,0.00071,0.0,0.0923]
[1778074117407,56.12,81937.55,6.7,0.00071,0.0,0.0923]
[1778074117442,56.12,81937.55,6.7,0.00071,0.0,0.0923]
[1778074117537,56.12,81937.55,6.7,0.00071,0.0,0.0923]
[1778074118270,56.12,81925.4,6.7,0.00069,0.0,0.0906]
[1778074119119,56.12,81925.4,6.7,0.00069,0.0,0.0906]
[1778074119762,56.12,81924.75,6.7,0.00069,0.0,0.09051]
[1778074121762,56.12,81928.13,6.7,0.0007,0.0,0.09098]
[1778074122271,56.12,81928.13,6.7,0.0007,0.0,0.09098]
[1778074123590,56.12,81927.45,6.7,0.0007,0.0,0.09089]
[1778074123616,56.12,81927.45,6.7,0.0007,0.0,0.09089]
[1778074123628,56.12,81927.45,6.7,0.0007,0.0,0.09089]
[1778074127340,56.12,81942.3,6.7,0.00071,0.0,0.09297]
[1778074128811,56.12,81943.26,6.7,0.00071,0.0,0.0931]
[1778074128815,56.12,81943.26,6.7,0.00071,0.0,0.0931]
[1778074132308,56.12,81954.05,6.7,0.00073,0.0,0.09464]
[1778074132721,56.12,81954.05,6.7,0.00073,0.0,0.09464]
[1778074133299,56.12,81952.65,6.7,0.00073,0.0,0.09444]
[1778074134596,56.12,81959.05,6.7,0.00073,0.0,0.09536]
[1778074135101,56.12,81956.51,6.7,0.00073,0.0,0.09499]
[1778074137464,56.12,81950.34,6.7,0.00072,0.0,0.09411]
[1778074137855,56.12,81950.49,6.7,0.00072,0.0,0.09413]
[1778074139631,56.12,81950.43,6.7,0.00072,0.0,0.09412]
[1778074140077,56.12,81943.31,6.7,0.00071,0.0,0.09311]
[1778074144674,56.12,81950.04,6.7,0.00072,0.0,0.09407]
[1778074145081,56.12,81956.04,6.7,0.00073,0.0,0.09493]
[1778074145670,56.12,81956.04,6.7,0.00073,0.0,0.09493]
[1778074146171,56.12,81956.41,6.7,0.00073,0.0,0.09498]
[1778074150107,56.12,81955.82,6.7,0.00073,0.0,0.09489]
[1778074152167,56.12,81955.05,6.7,0.00073,0.0,0.09478]
[1778074155534,56.12,81970.98,6.7,0.00075,0.0,0.0971]
[1778074158474,56.12,81975.75,6.7,0.00075,0.0,0.0978]
[1778074159111,56.12,81975.74,6.7,0.00075,0.0,0.0978]
[1778074164599,56.12,81982.28,6.7,0.00076,0.0,0.09877]
[1778074165952,56.12,81981.16,6.7,0.00076,0.0,0.09861]
[1778074167004,56.12,81979.66,6.7,0.00076,0.0,0.09838]
[1778074170819,56.12,81970.25,6.7,0.00075,0.0,0.09699]
[1778074172042,56.12,81971.28,6.7,0.00074,0.0,0.09666]
[1778074177690,56.12,81972.37,6.7,0.00075,0.0,0.09682]
[1778074182725,56.12,81966.92,6.7,0.00074,0.0,0.09602]
[1778074183598,56.12,81966.92,6.7,0.00074,0.0,0.09602]
[1778074183955,56.12,81966.7,6.7,0.00074,0.0,0.09599]
[1778074186414,56.12,81967.81,6.7,0.00074,0.0,0.09615]
[1778074186957,56.12,81967.45,6.7,0.00074,0.0,0.0961]
[1778074192796,56.12,81968.51,6.7,0.00074,0.0,0.09625]
[1778074194810,56.12,81953.89,6.7,0.00072,0.0,0.09414]
[1778074199931,56.12,81945.64,6.7,0.00071,0.0,0.09297]
[1778074200252,56.12,81945.64,6.7,0.00071,0.0,0.09297]
[1778074200344,56.12,81945.64,6.7,0.00071,0.0,0.09297]
[1778074200353,56.12,81945.64,6.7,0.00071,0.0,0.09297]
[1778074201211,56.12,81945.46,6.7,0.00071,0.0,0.09294]
[1778074201352,56.12,81945.46,6.7,0.00071,0.0,0.09294]
[1778074201367,56.12,81945.46,6.7,0.00071,0.0,0.09294]
[1778074201484,56.12,81945.46,6.7,0.00071,0.0,0.09294]
[1778074201582,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074201999,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202334,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202396,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202643,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202655,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202684,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202792,56.12,81929.7,6.7,0.0007,0.0,0.09074]
[1778074202805,56.12,81903.95,6.7,0.00067,0.0,0.08724]
[1778074203292,56.12,81893.56,6.7,0.00066,0.0,0.08586]
[1778074204735,56.12,81893.56,6.7,0.00066,0.0,0.08586]
[1778074205624,56.12,81904.33,6.7,0.00067,0.0,0.08729]
[1778074206278,56.12,81904.33,6.7,0.00067,0.0,0.08729]
[1778074206627,56.12,81904.33,6.7,0.00067,0.0,0.08729]
[1778074207109,56.12,81910.82,6.7,0.00067,0.0,0.08816]
[1778074207201,56.12,81910.82,6.7,0.00067,0.0,0.08816]
[1778074207930,56.12,81913.2,6.7,0.00068,0.0,0.08848]
[1778074209588,56.12,81912.48,6.7,0.00068,0.0,0.08838]
[1778074209607,56.12,81896.38,6.7,0.00066,0.0,0.08623]
[1778074210051,56.12,81896.38,6.7,0.00066,0.0,0.08623]
[1778074211301,56.12,81889.29,6.7,0.00065,0.0,0.0853]
[1778074211700,56.12,81889.29,6.7,0.00065,0.0,0.0853]
[1778074212596,56.12,81891.93,6.7,0.00065,0.0,0.08564]
[1778074214609,56.12,81881.4,6.7,0.00064,0.0,0.08427]
[1778074216208,56.12,81877.44,6.7,0.00064,0.0,0.08376]
[1778074217129,56.12,81878.34,6.7,0.00064,0.0,0.08387]
[1778074217354,56.12,81878.34,6.7,0.00064,0.0,0.08387]
[1778074218406,56.12,81876.99,6.7,0.00064,0.0,0.0837]
[1778074219008,56.12,81881.45,6.7,0.00064,0.0,0.08428]
[1778074220100,56.12,81883.0,6.7,0.00064,0.0,0.08448]
[1778074220104,56.12,81883.0,6.7,0.00064,0.0,0.08448]
[1778074220301,56.12,81883.0,6.7,0.00064,0.0,0.08448]
[1778074220517,56.12,81883.0,6.7,0.00064,0.0,0.08448]
[1778074220936,56.12,81881.99,6.7,0.00064,0.0,0.08435]
[1778074221257,56.12,81881.99,6.7,0.00064,0.0,0.08435]
[1778074221327,56.12,81870.51,6.7,0.00063,0.0,0.08287]
[1778074223430,56.12,81867.57,6.7,0.00063,0.0,0.0825]
[1778074223748,56.12,81867.57,6.7,0.00063,0.0,0.0825]
[1778074224835,56.12,81875.49,6.7,0.00064,0.0,0.08351]
[1778074225365,56.12,81874.14,6.7,0.00063,0.0,0.08333]
[1778074225378,56.12,81874.14,6.7,0.00063,0.0,0.08333]
[1778074225396,56.12,81874.14,6.7,0.00063,0.0,0.08333]
[1778074225415,56.12,81874.14,6.7,0.00063,0.0,0.08333]
[1778074226756,56.12,81870.43,6.7,0.00063,0.0,0.08286]
[1778074227525,56.12,81876.27,6.7,0.00064,0.0,0.08361]
[1778074227533,56.12,81876.27,6.7,0.00064,0.0,0.08361]
[1778074227962,56.12,81884.38,6.7,0.00065,0.0,0.08466]
[1778074228140,56.12,81884.38,6.7,0.00065,0.0,0.08466]
[1778074230698,56.12,81881.31,6.7,0.00064,0.0,0.08426]
[1778074230708,56.12,81881.31,6.7,0.00064,0.0,0.08426]
[1778074230789,56.12,81881.31,6.7,0.00064,0.0,0.08426]
[1778074230823,56.12,81881.31,6.7,0.00064,0.0,0.08426]
[1778074231002,56.12,81881.84,6.7,0.00064,0.0,0.08433]
[1778074231207,56.12,81881.84,6.7,0.00064,0.0,0.08433]
[1778074231744,56.12,81881.84,6.7,0.00064,0.0,0.08433]
[1778074231752,56.12,81874.15,6.7,0.00063,0.0,0.08291]
[1778074233172,56.12,81868.27,6.7,0.00063,0.0,0.08216]
[1778074233676,56.12,81868.27,6.7,0.00063,0.0,0.08216]
[1778074234154,56.12,81858.37,6.7,0.00061,0.0,0.08091]
[1778074235042,56.12,81859.94,6.7,0.00062,0.0,0.08111]
[1778074235071,56.12,81859.94,6.7,0.00062,0.0,0.08111]
[1778074235315,56.12,81859.94,6.7,0.00062,0.0,0.08111]
[1778074236397,56.12,81862.74,6.7,0.00062,0.0,0.08146]
[1778074237004,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237069,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237104,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237475,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237793,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237874,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074237926,56.12,81865.98,6.7,0.00062,0.0,0.08187]
[1778074239024,56.12,81857.12,6.7,0.00061,0.0,0.08076]
[1778074239760,56.12,81857.12,6.7,0.00061,0.0,0.08076]
[1778074240134,56.12,81848.0,6.7,0.0006,0.0,0.07963]
[1778074242231,56.12,81850.82,6.7,0.00061,0.0,0.07997]
[1778074242450,56.12,81850.82,6.7,0.00061,0.0,0.07997]
[1778074242466,56.12,81850.82,6.7,0.00061,0.0,0.07997]
[1778074242982,56.12,81850.03,6.7,0.00061,0.0,0.07988]
[1778074243001,56.12,81850.03,6.7,0.00061,0.0,0.07988]
[1778074245600,56.12,81842.92,6.7,0.0006,0.0,0.079]
[1778074246112,56.12,81847.2,6.7,0.0006,0.0,0.07953]
[1778074246177,56.12,81847.2,6.7,0.0006,0.0,0.07953]
[1778074246952,56.12,81848.28,6.7,0.0006,0.0,0.07966]
[1778074247140,56.12,81848.28,6.7,0.0006,0.0,0.07966]
[1778074247728,56.12,81848.28,6.7,0.0006,0.0,0.07966]
[1778074247876,56.12,81848.28,6.7,0.0006,0.0,0.07966]
[1778074247904,56.12,81848.28,6.7,0.0006,0.0,0.07966]
[1778074248244,56.12,81847.35,6.7,0.0006,0.0,0.07955]
[1778074249327,56.12,81839.13,6.7,0.0006,0.0,0.07854]
[1778074249362,56.12,81839.13,6.7,0.0006,0.0,0.07854]
[1778074250580,56.12,81838.74,6.7,0.0006,0.0,0.07849]
[1778074251969,56.12,81850.29,6.7,0.00061,0.0,0.07991]
[1778074252421,56.12,81850.29,6.7,0.00061,0.0,0.07991]
[1778074252691,56.12,81850.29,6.7,0.00061,0.0,0.07991]
[1778074253758,56.12,81851.28,6.7,0.00061,0.0,0.08003]
[1778074253894,56.12,81851.28,6.7,0.00061,0.0,0.08003]
[1778074253980,56.12,81851.28,6.7,0.00061,0.0,0.08003]
[1778074254781,56.12,81863.85,6.7,0.00062,0.0,0.0816]
[1778074255301,56.12,81884.01,6.7,0.00064,0.0,0.08417]
[1778074256282,56.12,81884.01,6.7,0.00064,0.0,0.08417]
[1778074256435,56.12,81884.01,6.7,0.00064,0.0,0.08417]
[1778074257638,56.12,81883.02,6.7,0.00064,0.0,0.08404]
[1778074258181,56.12,81882.84,6.7,0.00064,0.0,0.08402]
[1778074258839,56.12,81882.84,6.7,0.00064,0.0,0.08402]
[1778074259532,56.12,81883.87,6.7,0.00064,0.0,0.08415]
[1778074260411,56.12,81883.53,6.7,0.00064,0.0,0.08411]
[1778074260526,56.12,81883.53,6.7,0.00064,0.0,0.08411]
[1778074260609,56.12,81896.85,6.7,0.00066,0.0,0.08585]
[1778074261223,56.12,81896.85,6.7,0.00066,0.0,0.08585]
[1778074261345,56.12,81908.48,6.7,0.00067,0.0,0.08739]
[1778074261998,56.12,81908.48,6.7,0.00067,0.0,0.08739]
[1778074262322,56.12,81908.48,6.7,0.00067,0.0,0.08739]
[1778074262352,56.12,81919.78,6.7,0.00068,0.0,0.08892]
[1778074263301,56.12,81919.78,6.7,0.00068,0.0,0.08892]
[1778074263356,56.12,81919.78,6.7,0.00068,0.0,0.08892]
[1778074263751,56.12,81919.78,6.7,0.00068,0.0,0.08892]
[1778074264553,56.12,81920.28,6.7,0.00068,0.0,0.08899]
[1778074265427,56.12,81911.33,6.7,0.00067,0.0,0.08778]
[1778074265475,56.12,81900.49,6.7,0.00066,0.0,0.08633]
[1778074267394,56.12,81913.19,6.7,0.00067,0.0,0.08803]
[1778074268023,56.12,81913.19,6.7,0.00067,0.0,0.08803]
[1778074268089,56.12,81913.19,6.7,0.00067,0.0,0.08803]
[1778074268614,56.12,81913.19,6.7,0.00067,0.0,0.08803]
[1778074268635,56.12,81913.19,6.7,0.00067,0.0,0.08803]
[1778074271493,56.12,81911.06,6.7,0.00067,0.0,0.08774]
[1778074271750,56.12,81911.06,6.7,0.00067,0.0,0.08774]
[1778074272393,56.12,81913.31,6.7,0.00067,0.0,0.08804]
[1778074272969,56.12,81913.31,6.7,0.00067,0.0,0.08804]
[1778074274495,56.12,81927.37,6.7,0.00069,0.0,0.08995]
[1778074274624,56.12,81927.37,6.7,0.00069,0.0,0.08995]
[1778074274954,56.12,81927.37,6.7,0.00069,0.0,0.08995]
[1778074275111,56.12,81935.85,6.7,0.0007,0.0,0.09113]
[1778074275119,56.12,81935.85,6.7,0.0007,0.0,0.09113]
[1778074275171,56.12,81935.85,6.7,0.0007,0.0,0.09113]
[1778074277252,56.12,81953.26,6.7,0.00072,0.0,0.09357]
[1778074277729,56.12,81953.26,6.7,0.00072,0.0,0.09357]
[1778074278241,56.12,81957.44,6.7,0.00072,0.0,0.09417]
[1778074280942,56.12,81956.53,6.7,0.00072,0.0,0.09404]
[1778074282790,56.12,81948.05,6.7,0.00071,0.0,0.09284]
[1778074282803,56.12,81948.05,6.7,0.00071,0.0,0.09284]
[1778074283423,56.12,81946.56,6.7,0.00071,0.0,0.09263]
[1778074284868,56.12,81952.79,6.7,0.00072,0.0,0.09351]
[1778074284902,56.12,81952.79,6.7,0.00072,0.0,0.09351]
[1778074284972,56.12,81952.79,6.7,0.00072,0.0,0.09351]
[1778074286534,56.12,81970.59,6.7,0.00074,0.0,0.09607]
[1778074287439,56.12,81970.59,6.7,0.00074,0.0,0.09607]
[1778074287866,56.12,81970.59,6.7,0.00074,0.0,0.09607]
[1778074288152,56.12,81975.46,6.7,0.00075,0.0,0.09678]
[1778074289093,56.12,81979.31,6.7,0.00075,0.0,0.09735]
[1778074289597,56.12,81979.31,6.7,0.00075,0.0,0.09735]
[1778074289606,56.12,81979.31,6.7,0.00075,0.0,0.09735]
[1778074290163,56.12,81983.33,6.7,0.00076,0.0,0.09794]
[1778074290625,56.12,81983.33,6.7,0.00076,0.0,0.09794]
[1778074292606,56.12,81989.55,6.7,0.00076,0.0,0.09837]
[1778074294224,56.12,81991.22,6.7,0.00076,0.0,0.09862]
[1778074294728,56.12,81991.22,6.7,0.00076,0.0,0.09862]
[1778074294812,56.12,82004.73,6.7,0.00078,0.0,0.10066]
[1778074295231,56.12,82004.73,6.7,0.00078,0.0,0.10066]
[1778074295600,56.12,82016.01,6.7,0.00079,0.0,0.10238]
[1778074297463,56.12,82021.39,6.7,0.0008,0.0,0.10322]
[1778074298780,56.12,82017.6,6.7,0.00079,0.0,0.10263]
[1778074298827,56.12,82017.6,6.7,0.00079,0.0,0.10263]
[1778074301671,56.12,82012.7,6.7,0.00079,0.0,0.10187]
[1778074301683,56.12,82012.7,6.7,0.00079,0.0,0.10187]
[1778074301684,56.12,82012.7,6.7,0.00079,0.0,0.10187]
[1778074303948,56.12,82004.94,6.7,0.00078,0.0,0.10069]
[1778074304611,56.12,81997.9,6.7,0.00077,0.0,0.09962]
[1778074305200,56.12,81993.35,6.7,0.00076,0.0,0.09894]
[1778074305208,56.12,81993.35,6.7,0.00076,0.0,0.09894]
[1778074305606,56.12,81993.35,6.7,0.00076,0.0,0.09894]
[1778074306525,56.12,81995.83,6.7,0.00077,0.0,0.09931]
[1778074306768,56.12,81995.83,6.7,0.00077,0.0,0.09931]
[1778074307337,56.12,82000.78,6.7,0.00077,0.0,0.10006]
[1778074307876,56.12,82000.78,6.7,0.00077,0.0,0.10006]
[1778074308151,56.12,82005.62,6.7,0.00078,0.0,0.10079]
[1778074310634,56.12,82007.7,6.7,0.00078,0.0,0.10111]
[1778074310800,56.12,82007.7,6.7,0.00078,0.0,0.10111]
[1778074311325,56.12,82010.17,6.7,0.00078,0.0,0.10149]
[1778074311511,56.12,82010.17,6.7,0.00078,0.0,0.10149]
[1778074314427,56.12,82014.07,6.7,0.00079,0.0,0.10208]
[1778074314887,56.12,82014.07,6.7,0.00079,0.0,0.10208]
[1778074315400,56.12,82017.07,6.7,0.00079,0.0,0.10255]
[1778074315748,56.12,82017.07,6.7,0.00079,0.0,0.10255]
[1778074315942,56.12,82017.07,6.7,0.00079,0.0,0.10255]
[1778074315980,56.12,82017.07,6.7,0.00079,0.0,0.10255]
[1778074317171,56.12,82022.9,6.7,0.0008,0.0,0.10345]
[1778074317452,56.12,82022.9,6.7,0.0008,0.0,0.10345]
[1778074317776,56.12,82038.93,6.7,0.00082,0.0,0.10597]
[1778074321359,56.12,82040.36,6.7,0.00082,0.0,0.1062]
[1778074321371,56.12,82040.36,6.7,0.00082,0.0,0.1062]
[1778074321809,56.12,82026.83,6.7,0.00081,0.0,0.10406]
[1778074323127,56.12,82025.15,6.7,0.0008,0.0,0.1038]
[1778074323454,56.12,82025.15,6.7,0.0008,0.0,0.1038]
[1778074323859,56.12,82025.15,6.7,0.0008,0.0,0.1038]
[1778074324066,56.12,82026.45,6.7,0.00081,0.0,0.104]
[1778074324843,56.12,82026.45,6.7,0.00081,0.0,0.104]
[1778074325371,56.12,82034.56,6.7,0.00082,0.0,0.10528]
[1778074325477,56.12,82034.56,6.7,0.00082,0.0,0.10528]
[1778074325980,56.12,82034.56,6.7,0.00082,0.0,0.10528]
[1778074326199,56.12,82041.2,6.7,0.00083,0.0,0.10634]
[1778074327613,56.12,82044.16,6.7,0.00083,0.0,0.10681]
[1778074327690,56.12,82044.16,6.7,0.00083,0.0,0.10681]
[1778074329573,56.12,82039.66,6.7,0.00082,0.0,0.10609]
[1778074329700,56.12,82039.66,6.7,0.00082,0.0,0.10609]
[1778074333872,56.12,82047.52,6.7,0.00083,0.0,0.10735]
[1778074334478,56.12,82047.2,6.7,0.00083,0.0,0.1073]
[1778074335494,56.12,82048.51,6.7,0.00084,0.0,0.10751]
[1778074336069,56.12,82048.51,6.7,0.00084,0.0,0.10751]
[1778074337225,56.12,82046.14,6.7,0.00083,0.0,0.10713]
[1778074337624,56.12,82046.14,6.7,0.00083,0.0,0.10713]
[1778074338945,56.12,82031.57,6.7,0.00081,0.0,0.10481]
[1778074339192,56.12,82031.57,6.7,0.00081,0.0,0.10481]
[1778074340360,56.12,82029.95,6.7,0.00081,0.0,0.10455]
[1778074340887,56.12,82029.95,6.7,0.00081,0.0,0.10455]
[1778074341554,56.12,82028.17,6.7,0.00081,0.0,0.10427]
[1778074342800,56.12,82028.23,6.7,0.00081,0.0,0.10428]
[1778074343724,56.12,82018.36,6.7,0.0008,0.0,0.10275]
[1778074349016,56.12,82015.88,6.7,0.00079,0.0,0.10236]
[1778074350360,56.12,82018.16,6.7,0.0008,0.0,0.10272]
[1778074351056,56.12,82018.16,6.7,0.0008,0.0,0.10272]
[1778074351893,56.12,82021.42,6.7,0.0008,0.0,0.10271]
[1778074352571,56.12,82030.93,6.7,0.00081,0.0,0.10419]
[1778074355581,56.12,82041.75,6.7,0.00082,0.0,0.1059]
[1778074355951,56.12,82041.75,6.7,0.00082,0.0,0.1059]
[1778074356801,56.12,82037.98,6.7,0.00082,0.0,0.1053]
[1778074357378,56.12,82036.82,6.7,0.00082,0.0,0.10512]
[1778074358195,56.12,82030.61,6.7,0.00081,0.0,0.10414]
[1778074362437,56.12,82033.06,6.7,0.00081,0.0,0.10452]
[1778074362612,56.12,82033.06,6.7,0.00081,0.0,0.10452]
[1778074363028,56.12,82033.06,6.7,0.00081,0.0,0.10452]
[1778074363725,56.12,82032.66,6.7,0.00081,0.0,0.10446]
[1778074364961,56.12,82023.51,6.7,0.0008,0.0,0.10303]
[1778074365371,56.12,82016.51,6.7,0.00079,0.0,0.10195]
[1778074365632,56.12,82016.51,6.7,0.00079,0.0,0.10195]
[1778074366242,56.12,82019.14,6.7,0.00079,0.0,0.10235]
[1778074367544,56.12,82019.73,6.7,0.00079,0.0,0.10245]
[1778074368093,56.12,82019.73,6.7,0.00079,0.0,0.10245]
[1778074373631,56.12,82021.28,6.7,0.0008,0.0,0.10269]
[1778074374152,56.12,82021.11,6.7,0.0008,0.0,0.10266]
[1778074374787,56.12,82021.11,6.7,0.0008,0.0,0.10266]
[1778074375237,56.12,82019.71,6.7,0.00079,0.0,0.10244]
[1778074375797,56.12,82019.71,6.7,0.00079,0.0,0.10244]
[1778074376508,56.12,82021.94,6.7,0.0008,0.0,0.10279]
[1778074382256,56.12,82027.45,6.7,0.0008,0.0,0.10364]
[1778074383949,56.12,82027.45,6.7,0.0008,0.0,0.10364]
[1778074384390,56.12,82026.17,6.7,0.0008,0.0,0.10344]
[1778074384965,56.12,82026.17,6.7,0.0008,0.0,0.10344]
[1778074385599,56.12,82027.29,6.7,0.0008,0.0,0.10362]
[1778074386858,56.12,82021.62,6.7,0.0008,0.0,0.10274]
[1778074386917,56.12,82008.13,6.7,0.00078,0.0,0.10067]
[1778074387427,56.12,82008.13,6.7,0.00078,0.0,0.10067]
[1778074387571,56.12,82008.13,6.7,0.00078,0.0,0.10067]
[1778074388005,56.12,82008.13,6.7,0.00078,0.0,0.10067]
[1778074388827,56.12,81999.49,6.7,0.00077,0.0,0.09936]
[1778074388884,56.12,81999.49,6.7,0.00077,0.0,0.09936]
[1778074389123,56.12,81999.49,6.7,0.00077,0.0,0.09936]
[1778074389253,56.12,82004.27,6.7,0.00077,0.0,0.10008]
[1778074394315,56.12,82002.42,6.7,0.00077,0.0,0.0998]
[1778074395008,56.12,82002.42,6.7,0.00077,0.0,0.0998]
[1778074396925,56.12,82003.13,6.7,0.00077,0.0,0.09991]
[1778074397119,56.12,82003.13,6.7,0.00077,0.0,0.09991]
[1778074398006,56.12,82003.11,6.7,0.00077,0.0,0.09991]
[1778074398732,56.12,82002.57,6.7,0.00077,0.0,0.09983]
[1778074399392,56.12,81976.07,6.7,0.00074,0.0,0.0959]
[1778074401889,56.12,81976.11,6.7,0.00074,0.0,0.0959]
[1778074402509,56.12,81978.49,6.7,0.00074,0.0,0.09625]
[1778074402527,56.12,81978.49,6.7,0.00074,0.0,0.09625]
[1778074402695,56.12,81978.49,6.7,0.00074,0.0,0.09625]
[1778074405034,56.12,81970.26,6.7,0.00073,0.0,0.09506]
[1778074405069,56.12,81970.26,6.7,0.00073,0.0,0.09506]
[1778074406441,56.12,81984.29,6.7,0.00075,0.0,0.0971]
[1778074408120,56.12,81984.29,6.7,0.00075,0.0,0.0971]
[1778074408154,56.12,81995.25,6.7,0.00076,0.0,0.09873]
[1778074408214,56.12,81995.25,6.7,0.00076,0.0,0.09873]
[1778074409156,56.12,81995.25,6.7,0.00076,0.0,0.09873]
[1778074409025,56.12,82012.87,6.7,0.00078,0.0,0.10139]
[1778074409550,56.12,82012.87,6.7,0.00078,0.0,0.10139]
[1778074411476,56.12,82003.61,6.7,0.00077,0.0,0.09948]
[1778074412842,56.12,82003.61,6.7,0.00077,0.0,0.09948]
[1778074414215,56.12,82009.48,6.7,0.00078,0.0,0.10037]
[1778074414716,56.12,82009.48,6.7,0.00078,0.0,0.10037]
[1778074415142,56.12,82009.48,6.7,0.00078,0.0,0.10037]
[1778074415257,56.12,82004.56,6.7,0.00077,0.0,0.09963]
[1778074416378,56.12,81999.55,6.7,0.00076,0.0,0.09887]
[1778074417066,56.12,81999.55,6.7,0.00076,0.0,0.09887]
[1778074418279,56.12,81993.36,6.7,0.00076,0.0,0.09795]
[1778074418308,56.12,81993.36,6.7,0.00076,0.0,0.09795]
[1778074418367,56.12,81993.36,6.7,0.00076,0.0,0.09795]
[1778074418541,56.12,81974.75,6.7,0.00073,0.0,0.09522]
[1778074419607,56.12,81974.75,6.7,0.00073,0.0,0.09522]
[1778074419640,56.12,81961.4,6.7,0.00072,0.0,0.09331]
[1778074421098,56.12,81961.4,6.7,0.00072,0.0,0.09331]
[1778074426591,56.12,81958.93,6.7,0.00071,0.0,0.09296]
[1778074427254,56.12,81958.93,6.7,0.00071,0.0,0.09296]
[1778074427412,56.12,81958.93,6.7,0.00071,0.0,0.09296]
[1778074430374,56.12,81968.32,6.7,0.00073,0.0,0.0943]
[1778074431024,56.12,81968.32,6.7,0.00073,0.0,0.0943]
[1778074439692,56.12,81953.51,6.7,0.00071,0.0,0.09219]
[1778074440220,56.12,81953.51,6.7,0.00071,0.0,0.09219]
[1778074440852,56.12,81953.51,6.7,0.00071,0.0,0.09219]
[1778074441056,56.12,81953.51,6.7,0.00071,0.0,0.09219]
[1778074441127,56.12,81941.92,6.7,0.0007,0.0,0.09058]
[1778074441781,56.12,81941.92,6.7,0.0007,0.0,0.09058]
[1778074447115,56.12,81941.21,6.7,0.00069,0.0,0.09048]
[1778074447744,56.12,81943.31,6.7,0.0007,0.0,0.09077]
[1778074451758,56.12,81953.85,6.7,0.00071,0.0,0.09224]
[1778074452074,56.12,81953.85,6.7,0.00071,0.0,0.09224]
[1778074454020,56.12,81951.07,6.7,0.00071,0.0,0.09185]
[1778074454026,56.12,81951.07,6.7,0.00071,0.0,0.09185]
[1778074454762,56.12,81953.67,6.7,0.00071,0.0,0.09222]
[1778074455436,56.12,81956.98,6.7,0.00071,0.0,0.09268]
[1778074455956,56.12,81956.98,6.7,0.00071,0.0,0.09268]
[1778074456037,56.12,81967.86,6.7,0.00073,0.0,0.09423]
[1778074456663,56.12,81967.86,6.7,0.00073,0.0,0.09423]
[1778074462178,56.12,81975.38,6.7,0.00073,0.0,0.09532]
[1778074462692,56.12,81978.47,6.7,0.00074,0.0,0.09576]
[1778074463887,56.12,81981.4,6.7,0.00074,0.0,0.09619]
[1778074464596,56.12,81984.45,6.7,0.00075,0.0,0.09664]
[1778074465666,56.12,81984.59,6.7,0.00075,0.0,0.09666]
[1778074465943,56.12,81984.59,6.7,0.00075,0.0,0.09666]
[1778074468218,56.12,81978.11,6.7,0.00074,0.0,0.09571]
[1778074468753,56.12,81979.69,6.7,0.00074,0.0,0.09594]
[1778074468945,56.12,81979.69,6.7,0.00074,0.0,0.09594]
[1778074469609,56.12,81981.21,6.7,0.00074,0.0,0.09616]
[1778074473816,56.12,81982.75,6.7,0.00074,0.0,0.0959]
[1778074473961,56.12,81982.75,6.7,0.00074,0.0,0.0959]
[1778074474024,56.12,81982.75,6.7,0.00074,0.0,0.0959]
[1778074474479,56.12,81977.79,6.7,0.00073,0.0,0.09518]
[1778074479908,56.12,81986.04,6.7,0.00074,0.0,0.09638]
[1778074481725,56.12,81992.98,6.7,0.00075,0.0,0.0974]
[1778074485756,56.12,81994.48,6.7,0.00075,0.0,0.09762]
[1778074485810,56.12,81994.48,6.7,0.00075,0.0,0.09762]
[1778074487602,56.12,81995.74,6.7,0.00076,0.0,0.09781]
[1778074488759,56.12,81995.42,6.7,0.00076,0.0,0.09776]
[1778074494079,56.12,81999.98,6.7,0.00076,0.0,0.09844]
[1778074497182,56.12,82002.8,6.7,0.00076,0.0,0.09886]
[1778074497743,56.12,82005.14,6.7,0.00077,0.0,0.09921]
[1778074498771,56.12,82005.55,6.7,0.00077,0.0,0.09927]
[1778074499325,56.12,82005.44,6.7,0.00077,0.0,0.09926]
[1778074500326,56.12,82001.59,6.7,0.00076,0.0,0.09868]
[1778074500391,56.12,82001.59,6.7,0.00076,0.0,0.09868]
[1778074500466,56.12,82001.59,6.7,0.00076,0.0,0.09868]
[1778074500472,56.12,82001.59,6.7,0.00076,0.0,0.09868]
[1778074501767,56.12,82007.05,6.7,0.00077,0.0,0.0995]
[1778074502194,56.12,82007.05,6.7,0.00077,0.0,0.0995]
[1778074503705,56.12,82003.66,6.7,0.00077,0.0,0.09899]
[1778074503711,56.12,82003.66,6.7,0.00077,0.0,0.09899]
[1778074507979,56.12,82007.39,6.7,0.00077,0.0,0.09955]
[1778074508716,56.12,82006.5,6.7,0.00077,0.0,0.09942]
[1778074509807,56.12,81998.99,6.7,0.00076,0.0,0.09829]
[1778074512310,56.12,81993.99,6.7,0.00075,0.0,0.09755]
[1778074512908,56.12,81993.99,6.7,0.00075,0.0,0.09755]
[1778074513655,56.12,81994.09,6.7,0.00075,0.0,0.09757]
[1778074514100,56.12,81994.09,6.7,0.00075,0.0,0.09757]
[1778074514816,56.12,81993.51,6.7,0.00075,0.0,0.09748]
[1778074519053,56.12,81987.85,6.7,0.00075,0.0,0.09665]
[1778074520185,56.12,81987.1,6.7,0.00074,0.0,0.09654]
[1778074520263,56.12,81976.66,6.7,0.00073,0.0,0.09502]
[1778074521365,56.12,81968.59,6.7,0.00072,0.0,0.09386]
[1778074522938,56.12,81967.12,6.7,0.00072,0.0,0.09365]
[1778074524167,56.12,81967.12,6.7,0.00072,0.0,0.09365]
[1778074525834,56.12,81959.89,6.7,0.00071,0.0,0.09262]
[1778074526618,56.12,81956.25,6.7,0.00071,0.0,0.09211]
[1778074526871,56.12,81956.25,6.7,0.00071,0.0,0.09211]
[1778074528133,56.12,81962.62,6.7,0.00072,0.0,0.09301]
[1778074528206,56.12,81974.04,6.7,0.00073,0.0,0.09464]
[1778074529331,56.12,81992.91,6.7,0.00075,0.0,0.09739]
[1778074530639,56.12,81992.91,6.7,0.00075,0.0,0.09739]
[1778074531184,56.12,81992.91,6.7,0.00075,0.0,0.09739]
[1778074532926,56.12,81988.04,6.7,0.00074,0.0,0.09619]
[1778074533068,56.12,81988.04,6.7,0.00074,0.0,0.09619]
[1778074533359,56.12,81972.37,6.7,0.00072,0.0,0.09392]
[1778074535171,56.12,81972.37,6.7,0.00072,0.0,0.09392]
[1778074535771,56.12,81969.91,6.7,0.00072,0.0,0.09357]
[1778074537068,56.12,81972.47,6.7,0.00072,0.0,0.09394]
[1778074537733,56.12,81970.7,6.7,0.00072,0.0,0.09368]
[1778074541677,56.12,81980.19,6.7,0.00073,0.0,0.09505]
[1778074542136,56.12,81980.19,6.7,0.00073,0.0,0.09505]
[1778074548464,56.12,81974.66,6.7,0.00073,0.0,0.09425]
[1778074550505,56.12,81976.98,6.7,0.00073,0.0,0.09458]
[1778074550675,56.12,81976.98,6.7,0.00073,0.0,0.09458]
[1778074551105,56.12,81976.98,6.7,0.00073,0.0,0.09458]
[1778074551200,56.12,81976.98,6.7,0.00073,0.0,0.09458]
[1778074552991,56.12,81973.79,6.7,0.00073,0.0,0.09413]
[1778074553079,56.12,81973.79,6.7,0.00073,0.0,0.09413]
[1778074554108,56.12,81969.57,6.7,0.00072,0.0,0.09352]
[1778074555240,56.12,81973.73,6.7,0.00073,0.0,0.09412]
[1778074556088,56.12,81978.26,6.7,0.00073,0.0,0.09477]
[1778074556140,56.12,81978.26,6.7,0.00073,0.0,0.09477]
[1778074558289,56.12,81972.35,6.7,0.00072,0.0,0.09392]
[1778074558830,56.12,81970.02,6.7,0.00072,0.0,0.09359]
[1778074559942,56.12,81969.85,6.7,0.00072,0.0,0.09356]
[1778074560160,56.12,81969.85,6.7,0.00072,0.0,0.09356]
[1778074560423,56.12,81972.24,6.7,0.00072,0.0,0.0939]
[1778074560522,56.12,81972.24,6.7,0.00072,0.0,0.0939]
[1778074561514,56.12,81980.68,6.7,0.00073,0.0,0.09512]
[1778074561558,56.12,81993.78,6.7,0.00075,0.0,0.09703]
[1778074563350,56.12,81999.61,6.7,0.00076,0.0,0.09789]
[1778074563978,56.12,81999.61,6.7,0.00076,0.0,0.09789]
[1778074567954,56.12,81998.69,6.7,0.00076,0.0,0.09775]
[1778074568692,56.12,81996.63,6.7,0.00075,0.0,0.09745]
[1778074568806,56.12,81996.63,6.7,0.00075,0.0,0.09745]
[1778074569281,56.12,81996.63,6.7,0.00075,0.0,0.09745]
[1778074570995,56.12,81998.83,6.7,0.00076,0.0,0.09778]
[1778074572084,56.12,81999.89,6.7,0.00076,0.0,0.09793]
[1778074572108,56.12,81999.89,6.7,0.00076,0.0,0.09793]
[1778074572947,56.12,82001.65,6.7,0.00076,0.0,0.09819]
[1778074574075,56.12,81998.76,6.7,0.00076,0.0,0.09777]
[1778074574159,56.12,81998.76,6.7,0.00076,0.0,0.09777]
[1778074574728,56.12,81996.15,6.7,0.00075,0.0,0.09738]
[1778074575920,56.12,81994.78,6.7,0.00075,0.0,0.09718]
[1778074576285,56.12,81994.78,6.7,0.00075,0.0,0.09718]
[1778074576291,56.12,81994.78,6.7,0.00075,0.0,0.09718]
[1778074576397,56.12,81995.13,6.7,0.00075,0.0,0.09723]
[1778074576430,56.12,81995.13,6.7,0.00075,0.0,0.09723]
[1778074576670,56.12,81995.13,6.7,0.00075,0.0,0.09723]
[1778074576685,56.12,81982.29,6.7,0.00074,0.0,0.09535]
[1778074577804,56.12,81982.29,6.7,0.00074,0.0,0.09535]
[1778074580196,56.12,81974.39,6.7,0.00073,0.0,0.09421]
[1778074582990,56.12,81967.24,6.7,0.00072,0.0,0.09319]
[1778074583078,56.12,81967.24,6.7,0.00072,0.0,0.09319]
[1778074583110,56.12,81967.24,6.7,0.00072,0.0,0.09319]
[1778074583135,56.12,81967.24,6.7,0.00072,0.0,0.09319]
[1778074583983,56.12,81965.01,6.7,0.00071,0.0,0.09287]
[1778074586524,56.12,81955.35,6.7,0.0007,0.0,0.09152]
[1778074591785,56.12,81958.29,6.7,0.0007,0.0,0.09146]
[1778074596820,56.12,81955.07,6.7,0.0007,0.0,0.09101]
[1778074598667,56.12,81950.89,6.7,0.00069,0.0,0.09043]
[1778074599178,56.12,81950.89,6.7,0.00069,0.0,0.09043]
[1778074599692,56.12,81950.75,6.7,0.00069,0.0,0.09041]
[1778074599697,56.12,81950.75,6.7,0.00069,0.0,0.09041]
[1778074599778,56.12,81950.75,6.7,0.00069,0.0,0.09041]
[1778074600683,56.12,81955.81,6.7,0.0007,0.0,0.09111]
[1778074601740,56.12,81958.87,6.7,0.0007,0.0,0.09154]
[1778074601858,56.12,81974.78,6.7,0.00072,0.0,0.09379]
[1778074602449,56.12,81974.78,6.7,0.00072,0.0,0.09379]
[1778074602966,56.12,81974.78,6.7,0.00072,0.0,0.09379]
[1778074604068,56.12,81979.67,6.7,0.00073,0.0,0.09449]
[1778074605209,56.12,81979.5,6.7,0.00073,0.0,0.09447]
[1778074605822,56.12,81977.79,6.7,0.00073,0.0,0.09422]
[1778074608143,56.12,81979.23,6.7,0.00073,0.0,0.09443]
[1778074608726,56.12,81978.44,6.7,0.00073,0.0,0.09431]
[1778074609908,56.12,81979.13,6.7,0.00073,0.0,0.09441]
[1778074610082,56.12,81979.13,6.7,0.00073,0.0,0.09441]
[1778074610545,56.12,81978.27,6.7,0.00073,0.0,0.09429]
[1778074611017,56.12,81978.27,6.7,0.00073,0.0,0.09429]
[1778074612292,56.12,81984.11,6.7,0.00073,0.0,0.09513]
[1778074613842,56.12,81990.23,6.7,0.00074,0.0,0.09602]
[1778074614802,56.12,81988.58,6.7,0.00074,0.0,0.09578]
[1778074615040,56.12,81988.58,6.7,0.00074,0.0,0.09578]
[1778074616127,56.12,81985.14,6.7,0.00074,0.0,0.09528]
[1778074616291,56.12,81985.14,6.7,0.00074,0.0,0.09528]
[1778074616304,56.12,81985.14,6.7,0.00074,0.0,0.09528]
[1778074616352,56.12,81985.14,6.7,0.00074,0.0,0.09528]
[1778074616965,56.12,81970.13,6.7,0.00072,0.0,0.09313]
[1778074620418,56.12,81961.86,6.7,0.00071,0.0,0.09196]
[1778074620455,56.12,81961.86,6.7,0.00071,0.0,0.09196]
[1778074621715,56.12,81952.88,6.7,0.0007,0.0,0.09071]
[1778074622304,56.12,81952.88,6.7,0.0007,0.0,0.09071]
[1778074623126,56.12,81950.01,6.7,0.00069,0.0,0.09031]
[1778074624135,56.12,81946.47,6.7,0.00069,0.0,0.08982]
[1778074625023,56.12,81932.71,6.7,0.00067,0.0,0.08795]
[1778074626278,56.12,81932.71,6.7,0.00067,0.0,0.08795]
[1778074626375,56.12,81921.48,6.7,0.00066,0.0,0.08644]
[1778074627037,56.12,81905.76,6.7,0.00064,0.0,0.08438]
[1778074629598,56.12,81904.85,6.7,0.00064,0.0,0.08426]
[1778074632452,56.12,81901.16,6.7,0.00064,0.0,0.08378]
[1778074632980,56.12,81901.16,6.7,0.00064,0.0,0.08378]
[1778074633643,56.12,81903.16,6.7,0.00064,0.0,0.08404]
[1778074635191,56.12,81902.14,6.7,0.00064,0.0,0.08391]
[1778074637410,56.12,81909.78,6.7,0.00065,0.0,0.0849]
[1778074637631,56.12,81908.29,6.7,0.00065,0.0,0.08471]
[1778074637728,56.12,81908.29,6.7,0.00065,0.0,0.08471]
[1778074638119,56.12,81908.29,6.7,0.00065,0.0,0.08471]
[1778074638772,56.12,81906.25,6.7,0.00065,0.0,0.08444]
[1778074639408,56.12,81906.25,6.7,0.00065,0.0,0.08444]
[1778074639952,56.12,81905.55,6.7,0.00064,0.0,0.08435]
[1778074640504,56.12,81903.66,6.7,0.00064,0.0,0.0841]
[1778074641654,56.12,81901.29,6.7,0.00064,0.0,0.0838]
[1778074641661,56.12,81901.29,6.7,0.00064,0.0,0.0838]
[1778074642225,56.12,81901.29,6.7,0.00064,0.0,0.0838]
[1778074642594,56.12,81896.76,6.7,0.00064,0.0,0.08321]
[1778074644576,56.12,81890.26,6.7,0.00063,0.0,0.08238]
[1778074645112,56.12,81890.26,6.7,0.00063,0.0,0.08238]
[1778074645728,56.12,81896.03,6.7,0.00063,0.0,0.08312]
[1778074646001,56.12,81896.03,6.7,0.00063,0.0,0.08312]
[1778074648189,56.12,81877.09,6.7,0.00062,0.0,0.08072]
[1778074649479,56.12,81873.8,6.7,0.00061,0.0,0.08031]
[1778074650047,56.12,81873.8,6.7,0.00061,0.0,0.08031]
[1778074653061,56.12,81875.53,6.7,0.00061,0.0,0.08011]
[1778074653089,56.12,81875.53,6.7,0.00061,0.0,0.08011]
[1778074656789,56.12,81874.52,6.7,0.00061,0.0,0.07998]
[1778074656847,56.12,81874.52,6.7,0.00061,0.0,0.07998]
[1778074657441,56.12,81874.52,6.7,0.00061,0.0,0.07998]
[1778074658421,56.12,81876.66,6.7,0.00061,0.0,0.08025]
[1778074658260,56.12,81890.8,6.7,0.00063,0.0,0.08202]
[1778074661196,56.12,81892.1,6.7,0.00063,0.0,0.08219]
[1778074661215,56.12,81892.1,6.7,0.00063,0.0,0.08219]
[1778074662686,56.12,81884.75,6.7,0.00062,0.0,0.08126]
[1778074662688,56.12,81884.75,6.7,0.00062,0.0,0.08126]
[1778074663424,56.12,81884.75,6.7,0.00062,0.0,0.08126]
[1778074664201,56.12,81876.33,6.7,0.00061,0.0,0.08021]
[1778074664302,56.12,81863.32,6.7,0.0006,0.0,0.07861]
[1778074665347,56.12,81863.32,6.7,0.0006,0.0,0.07861]
[1778074665406,56.12,81863.32,6.7,0.0006,0.0,0.07861]
[1778074665590,56.12,81858.44,6.7,0.00059,0.0,0.07801]
[1778074665997,56.12,81858.44,6.7,0.00059,0.0,0.07801]
[1778074666320,56.12,81845.74,6.7,0.00058,0.0,0.07649]
[1778074666641,56.12,81845.74,6.7,0.00058,0.0,0.07649]
[1778074667326,56.12,81834.65,6.7,0.00057,0.0,0.07518]
[1778074667464,56.12,81834.65,6.7,0.00057,0.0,0.07518]
[1778074668850,56.12,81835.91,6.7,0.00057,0.0,0.07532]
[1778074669607,56.12,81842.73,6.7,0.00058,0.0,0.07613]
[1778074670108,56.12,81842.73,6.7,0.00058,0.0,0.07613]
[1778074672361,56.12,81857.76,6.7,0.00059,0.0,0.07793]
[1778074672931,56.12,81857.76,6.7,0.00059,0.0,0.07793]
[1778074673015,56.12,81857.76,6.7,0.00059,0.0,0.07793]
[1778074673163,56.12,81857.76,6.7,0.00059,0.0,0.07793]
[1778074675325,56.12,81853.81,6.7,0.00059,0.0,0.07745]
[1778074675656,56.12,81852.09,6.7,0.00059,0.0,0.07725]
[1778074677694,56.12,81846.55,6.7,0.00058,0.0,0.07658]
[1778074678103,56.12,81846.55,6.7,0.00058,0.0,0.07658]
[1778074678796,56.12,81846.02,6.7,0.00058,0.0,0.07652]
[1778074679361,56.12,81846.02,6.7,0.00058,0.0,0.07652]
[1778074680328,56.12,81847.51,6.7,0.00058,0.0,0.0767]
[1778074680721,56.12,81843.32,6.7,0.00058,0.0,0.0762]
[1778074682602,56.12,81839.06,6.7,0.00057,0.0,0.0757]
[1778074683128,56.12,81839.06,6.7,0.00057,0.0,0.0757]
[1778074683392,56.12,81839.06,6.7,0.00057,0.0,0.0757]
[1778074683743,56.12,81841.63,6.7,0.00058,0.0,0.076]
[1778074684329,56.12,81841.63,6.7,0.00058,0.0,0.076]
[1778074684958,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074684997,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074685033,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074685047,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074685109,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074685947,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074686041,56.12,81841.36,6.7,0.00058,0.0,0.07597]
[1778074686749,56.12,81831.14,6.7,0.00057,0.0,0.07477]
[1778074686832,56.12,81831.14,6.7,0.00057,0.0,0.07477]
[1778074686862,56.12,81816.39,6.7,0.00055,0.0,0.07306]
[1778074687594,56.12,81816.39,6.7,0.00055,0.0,0.07306]
[1778074687790,56.12,81816.39,6.7,0.00055,0.0,0.07306]
[1778074687820,56.12,81816.39,6.7,0.00055,0.0,0.07306]
[1778074688687,56.12,81806.37,6.7,0.00054,0.0,0.07193]
[1778074688782,56.12,81806.37,6.7,0.00054,0.0,0.07193]
[1778074689320,56.12,81792.61,6.7,0.00053,0.0,0.07039]
[1778074690079,56.12,81792.61,6.7,0.00053,0.0,0.07039]
[1778074691535,56.12,81817.59,6.7,0.00055,0.0,0.0732]
[1778074692695,56.12,81817.59,6.7,0.00055,0.0,0.0732]
[1778074694166,56.12,81814.71,6.7,0.00055,0.0,0.07287]
[1778074694675,56.12,81815.29,6.7,0.00055,0.0,0.07294]
[1778074695599,56.12,81813.23,6.7,0.00055,0.0,0.0727]
[1778074696149,56.12,81813.23,6.7,0.00055,0.0,0.0727]
[1778074696562,56.12,81816.77,6.7,0.00055,0.0,0.07311]
[1778074697708,56.12,81818.19,6.7,0.00055,0.0,0.07327]
[1778074697911,56.12,81818.19,6.7,0.00055,0.0,0.07327]
[1778074698376,56.12,81818.19,6.7,0.00055,0.0,0.07327]
[1778074698908,56.12,81818.34,6.7,0.00055,0.0,0.07329]
[1778074699643,56.12,81820.2,6.7,0.00056,0.0,0.0735]
[1778074702627,56.12,81812.85,6.7,0.00055,0.0,0.07266]
[1778074703013,56.12,81812.85,6.7,0.00055,0.0,0.07266]
[1778074703929,56.12,81815.85,6.7,0.00055,0.0,0.073]
[1778074704284,56.12,81815.85,6.7,0.00055,0.0,0.073]
[1778074704295,56.12,81815.85,6.7,0.00055,0.0,0.073]
[1778074704303,56.12,81815.85,6.7,0.00055,0.0,0.073]
[1778074704315,56.12,81815.85,6.7,0.00055,0.0,0.073]
[1778074704866,56.12,81815.68,6.7,0.00055,0.0,0.07298]
[1778074705310,56.12,81815.68,6.7,0.00055,0.0,0.07298]
[1778074705634,56.12,81835.17,6.7,0.00057,0.0,0.07524]
[1778074708190,56.12,81842.83,6.7,0.00058,0.0,0.07614]
[1778074708231,56.12,81842.83,6.7,0.00058,0.0,0.07614]
[1778074708325,56.12,81853.65,6.7,0.00059,0.0,0.07743]
[1778074711501,56.12,81861.22,6.7,0.0006,0.0,0.07835]
[1778074711672,56.12,81863.25,6.7,0.0006,0.0,0.0786]
[1778074712106,56.12,81863.25,6.7,0.0006,0.0,0.0786]
[1778074712743,56.12,81856.99,6.7,0.00059,0.0,0.07743]
[1778074713270,56.12,81856.99,6.7,0.00059,0.0,0.07743]
[1778074713951,56.12,81852.42,6.7,0.00058,0.0,0.07688]
[1778074714963,56.12,81846.12,6.7,0.00058,0.0,0.07613]
[1778074715762,56.12,81840.25,6.7,0.00057,0.0,0.07544]
[1778074719176,56.12,81831.73,6.7,0.00056,0.0,0.07444]
[1778074719343,56.12,81831.73,6.7,0.00056,0.0,0.07444]
[1778074721842,56.12,81836.55,6.7,0.00057,0.0,0.075]
[1778074722460,56.12,81836.55,6.7,0.00057,0.0,0.075]
[1778074722979,56.12,81838.23,6.7,0.00057,0.0,0.0752]
[1778074723700,56.12,81832.66,6.7,0.00057,0.0,0.07455]
[1778074725176,56.12,81831.09,6.7,0.00056,0.0,0.07437]
[1778074726998,56.12,81833.62,6.7,0.00057,0.0,0.07466]
[1778074727715,56.12,81835.36,6.7,0.00057,0.0,0.07486]
[1778074731306,56.12,81836.46,6.7,0.00057,0.0,0.07499]
[1778074732303,56.12,81840.83,6.7,0.00057,0.0,0.0755]
[1778074735150,56.12,81844.2,6.7,0.00058,0.0,0.0759]
[1778074735801,56.12,81843.31,6.7,0.00058,0.0,0.0758]
[1778074737586,56.12,81844.56,6.7,0.00058,0.0,0.07594]
[1778074738067,56.12,81844.56,6.7,0.00058,0.0,0.07594]
[1778074738909,56.12,81844.03,6.7,0.00058,0.0,0.07588]
[1778074739441,56.12,81844.03,6.7,0.00058,0.0,0.07588]
[1778074739801,56.12,81847.0,6.7,0.00058,0.0,0.07623]
[1778074739827,56.12,81847.0,6.7,0.00058,0.0,0.07623]
[1778074739839,56.12,81847.0,6.7,0.00058,0.0,0.07623]
[1778074740772,56.12,81853.11,6.7,0.00058,0.0,0.07696]
[1778074741572,56.12,81857.66,6.7,0.00059,0.0,0.07751]
[1778074741725,56.12,81857.66,6.7,0.00059,0.0,0.07751]
[1778074744231,56.12,81862.62,6.7,0.00059,0.0,0.07811]
[1778074744528,56.12,81862.62,6.7,0.00059,0.0,0.07811]
[1778074744798,56.12,81864.81,6.7,0.0006,0.0,0.07838]
[1778074744925,56.12,81864.81,6.7,0.0006,0.0,0.07838]
[1778074744928,56.12,81864.81,6.7,0.0006,0.0,0.07838]
[1778074744978,56.12,81864.81,6.7,0.0006,0.0,0.07838]
[1778074745359,56.12,81864.81,6.7,0.0006,0.0,0.07838]
[1778074746056,56.12,81872.12,6.7,0.0006,0.0,0.07927]
[1778074746708,56.12,81879.72,6.7,0.00061,0.0,0.08021]
[1778074746739,56.12,81879.72,6.7,0.00061,0.0,0.08021]
[1778074748940,56.12,81890.94,6.7,0.00062,0.0,0.08161]
[1778074752222,56.12,81882.47,6.7,0.00061,0.0,0.08055]
[1778074752326,56.12,81882.47,6.7,0.00061,0.0,0.08055]
[1778074752392,56.12,81882.47,6.7,0.00061,0.0,0.08055]
[1778074752998,56.12,81874.5,6.7,0.00061,0.0,0.07956]
[1778074753846,56.12,81868.23,6.7,0.0006,0.0,0.07879]
[1778074754420,56.12,81868.23,6.7,0.0006,0.0,0.07879]
[1778074756780,56.12,81863.41,6.7,0.00059,0.0,0.0782]
[1778074756825,56.12,81863.41,6.7,0.00059,0.0,0.0782]
[1778074757724,56.12,81867.37,6.7,0.0006,0.0,0.07869]
[1778074757842,56.12,81867.37,6.7,0.0006,0.0,0.07869]
[1778074759012,56.12,81883.33,6.7,0.00062,0.0,0.08066]
[1778074760711,56.12,81887.13,6.7,0.00062,0.0,0.08114]
[1778074760725,56.12,81887.13,6.7,0.00062,0.0,0.08114]
[1778074760898,56.12,81887.13,6.7,0.00062,0.0,0.08114]
[1778074761349,56.12,81887.13,6.7,0.00062,0.0,0.08114]
[1778074763098,56.12,81881.31,6.7,0.00061,0.0,0.08041]
[1778074763713,56.12,81883.95,6.7,0.00062,0.0,0.08074]
[1778074764120,56.12,81883.95,6.7,0.00062,0.0,0.08074]
[1778074764823,56.12,81887.14,6.7,0.00062,0.0,0.08114]
[1778074766124,56.12,81888.45,6.7,0.00062,0.0,0.0813]
[1778074766332,56.12,81888.45,6.7,0.00062,0.0,0.0813]
[1778074766489,56.12,81888.45,6.7,0.00062,0.0,0.0813]
[1778074767213,56.12,81910.27,6.7,0.00064,0.0,0.08409]
[1778074768000,56.12,81910.27,6.7,0.00064,0.0,0.08409]
[1778074768426,56.12,81910.27,6.7,0.00064,0.0,0.08409]
[1778074768886,56.12,81918.06,6.7,0.00065,0.0,0.0851]
[1778074769702,56.12,81917.37,6.7,0.00065,0.0,0.08501]
[1778074770249,56.12,81917.37,6.7,0.00065,0.0,0.08501]
[1778074771692,56.12,81919.63,6.7,0.00065,0.0,0.08487]
[1778074771764,56.12,81919.63,6.7,0.00065,0.0,0.08487]
[1778074772292,56.12,81919.63,6.7,0.00065,0.0,0.08487]
[1778074772326,56.12,81919.63,6.7,0.00065,0.0,0.08487]
[1778074773668,56.12,81918.32,6.7,0.00065,0.0,0.0847]
[1778074774722,56.12,81916.43,6.7,0.00065,0.0,0.08445]
[1778074775251,56.12,81916.43,6.7,0.00065,0.0,0.08445]
[1778074778421,56.12,81908.57,6.7,0.00064,0.0,0.08343]
[1778074778449,56.12,81908.57,6.7,0.00064,0.0,0.08343]
[1778074779438,56.12,81901.6,6.7,0.00063,0.0,0.08254]
[1778074779502,56.12,81901.6,6.7,0.00063,0.0,0.08254]
[1778074781466,56.12,81887.37,6.7,0.00062,0.0,0.08074]
[1778074783812,56.12,81884.25,6.7,0.00061,0.0,0.08035]
[1778074784977,56.12,81880.75,6.7,0.00061,0.0,0.07992]
[1778074786699,56.12,81883.29,6.7,0.00061,0.0,0.08023]
[1778074787585,56.12,81883.29,6.7,0.00061,0.0,0.08023]
[1778074793268,56.12,81883.08,6.7,0.00061,0.0,0.08021]
[1778074794826,56.12,81883.23,6.7,0.00061,0.0,0.08023]
[1778074794943,56.12,81883.23,6.7,0.00061,0.0,0.08023]
[1778074795434,56.12,81883.23,6.7,0.00061,0.0,0.08023]
[1778074795943,56.12,81873.65,6.7,0.0006,0.0,0.07904]
[1778074798080,56.12,81858.83,6.7,0.00059,0.0,0.07724]
[1778074798748,56.12,81857.88,6.7,0.00059,0.0,0.07713]
[1778074799230,56.12,81857.88,6.7,0.00059,0.0,0.07713]
[1778074799983,56.12,81857.1,6.7,0.00059,0.0,0.07703]
[1778074801773,56.12,81856.77,6.7,0.00059,0.0,0.07699]
[1778074801784,56.12,81856.77,6.7,0.00059,0.0,0.07699]
[1778074801790,56.12,81856.77,6.7,0.00059,0.0,0.07699]
[1778074802336,56.12,81845.12,6.7,0.00057,0.0,0.07561]
[1778074802784,56.12,81845.12,6.7,0.00057,0.0,0.07561]
[1778074803340,56.12,81833.33,6.7,0.00056,0.0,0.07423]
[1778074804860,56.12,81836.97,6.7,0.00057,0.0,0.07465]
[1778074805490,56.12,81836.97,6.7,0.00057,0.0,0.07465]
[1778074807238,56.12,81851.87,6.7,0.00058,0.0,0.07641]
[1778074807359,56.12,81851.87,6.7,0.00058,0.0,0.07641]
[1778074809382,56.12,81865.89,6.7,0.00059,0.0,0.07809]
[1778074809652,56.12,81865.89,6.7,0.00059,0.0,0.07809]
[1778074812549,56.12,81855.7,6.7,0.00058,0.0,0.07687]
[1778074813097,56.12,81855.71,6.7,0.00058,0.0,0.07687]
[1778074814474,56.12,81859.21,6.7,0.00059,0.0,0.07729]
[1778074814551,56.12,81859.21,6.7,0.00059,0.0,0.07729]
[1778074815429,56.12,81872.84,6.7,0.0006,0.0,0.07894]
[1778074818450,56.12,81888.68,6.7,0.00062,0.0,0.08091]
[1778074818848,56.12,81888.68,6.7,0.00062,0.0,0.08091]
[1778074819054,56.12,81888.68,6.7,0.00062,0.0,0.08091]
[1778074820085,56.12,81894.43,6.7,0.00062,0.0,0.08163]
[1778074820769,56.12,81894.96,6.7,0.00062,0.0,0.0817]
[1778074821941,56.12,81898.2,6.7,0.00063,0.0,0.08211]
[1778074824494,56.12,81886.08,6.7,0.00061,0.0,0.08058]
[1778074829538,56.12,81899.61,6.7,0.00063,0.0,0.08229]
[1778074830544,56.12,81913.74,6.7,0.00064,0.0,0.0841]
[1778074835579,56.12,81914.93,6.7,0.00064,0.0,0.08382]
[1778074840614,56.12,81913.82,6.7,0.00064,0.0,0.08367]
[1778074841621,56.12,81902.48,6.7,0.00063,0.0,0.08222]
[1778074842628,56.12,81889.92,6.7,0.00062,0.0,0.08064]
[1778074846656,56.12,81877.9,6.7,0.0006,0.0,0.07915]
[1778074851691,56.12,81874.29,6.7,0.0006,0.0,0.07871]
[1778074856726,56.12,81871.04,6.7,0.0006,0.0,0.07831]
[1778074861762,56.12,81870.1,6.7,0.0006,0.0,0.07819]
[1778074863806,56.12,81880.7,6.7,0.00061,0.0,0.07949]
[1778074864789,56.12,81895.91,6.7,0.00062,0.0,0.08139]
[1778074867810,56.12,81911.82,6.7,0.00064,0.0,0.08342]
[1778074872847,56.12,81904.43,6.7,0.00063,0.0,0.08247]
[1778074877883,56.12,81902.08,6.7,0.00063,0.0,0.08217]
[1778074882918,56.12,81899.58,6.7,0.00063,0.0,0.08185]
[1778074886947,56.12,81889.16,6.7,0.00061,0.0,0.08054]
[1778074887954,56.12,81878.57,6.7,0.0006,0.0,0.07923]
[1778074892989,56.12,81881.9,6.7,0.0006,0.0,0.07922]
[1778074898025,56.12,81881.78,6.7,0.0006,0.0,0.07921]
[1778074902053,56.12,81866.11,6.7,0.00059,0.0,0.0773]
[1778074906303,56.12,81850.87,6.7,0.00057,0.0,0.07549]
[1778074910156,56.12,81855.61,6.7,0.00058,0.0,0.07605]
[1778074912673,56.12,81853.24,6.7,0.00058,0.0,0.07577]
[1778074913211,56.12,81855.66,6.7,0.00058,0.0,0.07605]
[1778074915724,56.12,81853.65,6.7,0.00058,0.0,0.07581]
[1778074916228,56.12,81854.26,6.7,0.00058,0.0,0.07589]
[1778074918792,56.12,81855.99,6.7,0.00058,0.0,0.07609]
[1778074919001,56.12,81865.78,6.7,0.00059,0.0,0.07726]
[1778074919379,56.12,81865.78,6.7,0.00059,0.0,0.07726]
[1778074919432,56.12,81865.78,6.7,0.00059,0.0,0.07726]
[1778074921192,56.12,81885.03,6.7,0.00061,0.0,0.07961]
[1778074921973,56.12,81885.03,6.7,0.00061,0.0,0.07961]
[1778074922353,56.12,81885.03,6.7,0.00061,0.0,0.07961]
[1778074923353,56.12,81874.94,6.7,0.0006,0.0,0.07837]
[1778074923887,56.12,81867.86,6.7,0.00059,0.0,0.07751]
[1778074926818,56.12,81861.31,6.7,0.00058,0.0,0.07673]
[1778074928064,56.12,81859.99,6.7,0.00058,0.0,0.07657]
[1778074928995,56.12,81860.21,6.7,0.00058,0.0,0.07659]
[1778074929078,56.12,81860.21,6.7,0.00058,0.0,0.07659]
[1778074929773,56.12,81860.21,6.7,0.00058,0.0,0.07659]
[1778074929266,56.12,81848.45,6.7,0.00057,0.0,0.0752]
[1778074930273,56.12,81837.07,6.7,0.00056,0.0,0.07388]
[1778074932920,56.12,81828.93,6.7,0.00055,0.0,0.07294]
[1778074934389,56.12,81828.85,6.7,0.00055,0.0,0.07293]
[1778074934769,56.12,81828.85,6.7,0.00055,0.0,0.07293]
[1778074934807,56.12,81828.85,6.7,0.00055,0.0,0.07293]
[1778074934910,56.12,81831.55,6.7,0.00056,0.0,0.07324]
[1778074934954,56.12,81831.55,6.7,0.00056,0.0,0.07324]
[1778074935996,56.12,81839.11,6.7,0.00056,0.0,0.07411]
[1778074936558,56.12,81839.11,6.7,0.00056,0.0,0.07411]
[1778074936638,56.12,81839.11,6.7,0.00056,0.0,0.07411]
[1778074937110,56.12,81845.5,6.7,0.00057,0.0,0.07486]
[1778074937221,56.12,81845.5,6.7,0.00057,0.0,0.07486]
[1778074937760,56.12,81845.5,6.7,0.00057,0.0,0.07486]
[1778074938229,56.12,81850.95,6.7,0.00057,0.0,0.0755]
[1778074941034,56.12,81857.85,6.7,0.00058,0.0,0.07631]
[1778074946385,56.12,81859.94,6.7,0.00058,0.0,0.07656]
[1778074948399,56.12,81870.31,6.7,0.00059,0.0,0.07781]
[1778074952427,56.12,81862.95,6.7,0.00058,0.0,0.07652]
[1778074957462,56.12,81865.42,6.7,0.00058,0.0,0.07681]
[1778074962499,56.12,81866.95,6.7,0.00059,0.0,0.07699]
[1778074967538,56.12,81859.64,6.7,0.00058,0.0,0.07612]
[1778074972571,56.12,81859.88,6.7,0.00058,0.0,0.07615]
[1778074975592,56.12,81870.91,6.7,0.00059,0.0,0.07747]
[1778074980628,56.12,81856.64,6.7,0.00058,0.0,0.07577]
[1778074981634,56.12,81844.45,6.7,0.00056,0.0,0.07434]
[1778074986669,56.12,81842.42,6.7,0.00056,0.0,0.0741]
[1778074991704,56.12,81836.56,6.7,0.00056,0.0,0.07342]
[1778074996739,56.12,81845.48,6.7,0.00057,0.0,0.07446]
[1778074998757,56.12,81858.89,6.7,0.00058,0.0,0.07603]
[1778075003792,56.12,81866.84,6.7,0.00059,0.0,0.07698]
[1778075008827,56.12,81870.21,6.7,0.00059,0.0,0.07739]
[1778075013862,56.12,81868.95,6.7,0.00059,0.0,0.07683]
[1778075018897,56.12,81869.2,6.7,0.00059,0.0,0.07686]
[1778075022925,56.12,81886.2,6.7,0.0006,0.0,0.07892]
[1778075024944,56.12,81907.12,6.7,0.00062,0.0,0.08152]
[1778075027591,56.12,81911.67,6.7,0.00063,0.0,0.0821]
[1778075031815,56.12,81914.6,6.7,0.00063,0.0,0.08247]
[1778075037031,56.12,81912.67,6.7,0.00063,0.0,0.08223]
[1778075042066,56.12,81902.09,6.7,0.00062,0.0,0.08089]
[1778075047101,56.12,81898.98,6.7,0.00062,0.0,0.0805]
[1778075051129,56.12,81911.47,6.7,0.00063,0.0,0.08207]
[1778075054387,56.12,81915.18,6.7,0.00063,0.0,0.08255]
[1778075055735,56.12,81903.84,6.7,0.00062,0.0,0.08111]
[1778075056642,56.12,81903.84,6.7,0.00062,0.0,0.08111]
[1778075058404,56.12,81896.97,6.7,0.00061,0.0,0.08025]
[1778075058912,56.12,81896.97,6.7,0.00061,0.0,0.08025]
[1778075059202,56.12,81883.86,6.7,0.0006,0.0,0.07863]
[1778075061216,56.12,81873.2,6.7,0.00059,0.0,0.07734]
[1778075066251,56.12,81884.69,6.7,0.0006,0.0,0.07873]
[1778075069272,56.12,81896.09,6.7,0.00061,0.0,0.08014]
[1778075074307,56.12,81900.8,6.7,0.00061,0.0,0.0803]
[1778075078335,56.12,81913.45,6.7,0.00063,0.0,0.0819]
[1778075083370,56.12,81906.84,6.7,0.00062,0.0,0.08106]
[1778075088405,56.12,81901.77,6.7,0.00061,0.0,0.08043]
[1778075093440,56.12,81901.66,6.7,0.00061,0.0,0.08041]
[1778075098475,56.12,81907.59,6.7,0.00062,0.0,0.08116]
[1778075103512,56.12,81915.93,6.7,0.00063,0.0,0.08221]
[1778075105526,56.12,81904.08,6.7,0.00062,0.0,0.08071]
[1778075109345,56.12,81899.37,6.7,0.00061,0.0,0.08013]
[1778075111868,56.12,81897.2,6.7,0.00061,0.0,0.07986]
[1778075114876,56.12,81909.65,6.7,0.00062,0.0,0.08141]
[1778075117615,56.12,81896.98,6.7,0.00061,0.0,0.07983]
[1778075122650,56.12,81899.98,6.7,0.00061,0.0,0.0802]
[1778075127686,56.12,81893.59,6.7,0.00061,0.0,0.07941]
[1778075128692,56.12,81881.5,6.7,0.00059,0.0,0.07793]
[1778075131713,56.12,81872.44,6.7,0.00058,0.0,0.07643]
[1778075135771,56.12,81868.77,6.7,0.00058,0.0,0.07599]
[1778075135828,56.12,81855.59,6.7,0.00057,0.0,0.07444]
[1778075137755,56.12,81842.37,6.7,0.00055,0.0,0.07292]
[1778075139000,56.12,81842.37,6.7,0.00055,0.0,0.07292]
[1778075139449,56.12,81842.42,6.7,0.00055,0.0,0.07292]
[1778075139571,56.12,81842.42,6.7,0.00055,0.0,0.07292]
[1778075139828,56.12,81842.42,6.7,0.00055,0.0,0.07292]
[1778075139977,56.12,81842.42,6.7,0.00055,0.0,0.07292]
[1778075140977,56.12,81832.32,6.7,0.00054,0.0,0.07177]
[1778075140993,56.12,81832.32,6.7,0.00054,0.0,0.07177]
[1778075141786,56.12,81815.45,6.7,0.00053,0.0,0.06989]
[1778075142326,56.12,81815.45,6.7,0.00053,0.0,0.06989]
[1778075142845,56.12,81815.45,6.7,0.00053,0.0,0.06989]
[1778075142860,56.12,81815.45,6.7,0.00053,0.0,0.06989]
[1778075143540,56.12,81809.53,6.7,0.00052,0.0,0.06925]
[1778075144008,56.12,81809.53,6.7,0.00052,0.0,0.06925]
[1778075146914,56.12,81812.13,6.7,0.00053,0.0,0.06953]
[1778075147593,56.12,81811.13,6.7,0.00053,0.0,0.06942]
[1778075151657,56.12,81817.05,6.7,0.00053,0.0,0.07007]
[1778075153231,56.12,81815.7,6.7,0.00053,0.0,0.06992]
[1778075154931,56.12,81815.82,6.7,0.00053,0.0,0.06994]
[1778075155515,56.12,81818.09,6.7,0.00053,0.0,0.07019]
[1778075157260,56.12,81814.46,6.7,0.00053,0.0,0.06979]
[1778075157525,56.12,81814.46,6.7,0.00053,0.0,0.06979]
[1778075159607,56.12,81804.85,6.7,0.00052,0.0,0.06874]
[1778075160145,56.12,81798.22,6.7,0.00051,0.0,0.06802]
[1778075161193,56.12,81795.28,6.7,0.00051,0.0,0.06771]
[1778075161883,56.12,81795.28,6.7,0.00051,0.0,0.06771]
[1778075164624,56.12,81790.7,6.7,0.00051,0.0,0.06722]
[1778075164859,56.12,81790.7,6.7,0.00051,0.0,0.06722]
[1778075164950,56.12,81780.02,6.7,0.0005,0.0,0.06609]
[1778075165378,56.12,81780.02,6.7,0.0005,0.0,0.06609]
[1778075165958,56.12,81764.28,6.7,0.00049,0.0,0.06446]
[1778075166591,56.12,81764.28,6.7,0.00049,0.0,0.06446]
[1778075166966,56.12,81753.54,6.7,0.00048,0.0,0.06337]
[1778075167997,56.12,81753.54,6.7,0.00048,0.0,0.06337]
[1778075168055,56.12,81753.54,6.7,0.00048,0.0,0.06337]
[1778075168086,56.12,81753.54,6.7,0.00048,0.0,0.06337]
[1778075168135,56.12,81748.04,6.7,0.00047,0.0,0.06282]
[1778075168652,56.12,81748.04,6.7,0.00047,0.0,0.06282]
[1778075168677,56.12,81748.04,6.7,0.00047,0.0,0.06282]
[1778075169057,56.12,81748.04,6.7,0.00047,0.0,0.06282]
[1778075169881,56.12,81755.64,6.7,0.00048,0.0,0.06358]
[1778075169888,56.12,81755.64,6.7,0.00048,0.0,0.06358]
[1778075169915,56.12,81755.64,6.7,0.00048,0.0,0.06358]
[1778075170274,56.12,81752.59,6.7,0.00048,0.0,0.06327]
[1778075170318,56.12,81752.59,6.7,0.00048,0.0,0.06327]
[1778075172413,56.12,81752.99,6.7,0.00048,0.0,0.06331]
[1778075172427,56.12,81752.99,6.7,0.00048,0.0,0.06331]
[1778075172440,56.12,81752.99,6.7,0.00048,0.0,0.06331]
[1778075173037,56.12,81739.73,6.7,0.00047,0.0,0.06199]
[1778075173225,56.12,81739.73,6.7,0.00047,0.0,0.06199]
[1778075173421,56.12,81739.73,6.7,0.00047,0.0,0.06199]
[1778075173946,56.12,81739.73,6.7,0.00047,0.0,0.06199]
[1778075174039,56.12,81729.4,6.7,0.00046,0.0,0.06098]
[1778075178074,56.12,81730.18,6.7,0.00046,0.0,0.06105]
[1778075178439,56.12,81732.28,6.7,0.00046,0.0,0.06126]
[1778075178877,56.12,81732.28,6.7,0.00046,0.0,0.06126]
[1778075179075,56.12,81732.28,6.7,0.00046,0.0,0.06126]
[1778075180759,56.12,81745.41,6.7,0.00047,0.0,0.06255]
[1778075180951,56.12,81745.41,6.7,0.00047,0.0,0.06255]
[1778075184270,56.12,81736.64,6.7,0.00046,0.0,0.06169]
[1778075184277,56.12,81736.64,6.7,0.00046,0.0,0.06169]
[1778075187556,56.12,81751.01,6.7,0.00047,0.0,0.06311]
[1778075188033,56.12,81751.01,6.7,0.00047,0.0,0.06311]
[1778075192290,56.12,81757.14,6.7,0.00048,0.0,0.06338]
[1778075192892,56.12,81757.14,6.7,0.00048,0.0,0.06338]
[1778075193990,56.12,81756.8,6.7,0.00048,0.0,0.06335]
[1778075195124,56.12,81754.0,6.7,0.00047,0.0,0.06307]
[1778075196451,56.12,81752.53,6.7,0.00047,0.0,0.06292]
[1778075197176,56.12,81754.95,6.7,0.00047,0.0,0.06316]
[1778075197697,56.12,81754.95,6.7,0.00047,0.0,0.06316]
[1778075197833,56.12,81754.95,6.7,0.00047,0.0,0.06316]
[1778075199221,56.12,81744.25,6.7,0.00047,0.0,0.0621]
[1778075203249,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075204375,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075204459,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075204577,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075205063,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075205101,56.12,81733.81,6.7,0.00046,0.0,0.06107]
[1778075205649,56.12,81733.34,6.7,0.00046,0.0,0.06102]
[1778075205659,56.12,81733.34,6.7,0.00046,0.0,0.06102]
[1778075206545,56.12,81728.16,6.7,0.00045,0.0,0.06052]
[1778075206963,56.12,81728.16,6.7,0.00045,0.0,0.06052]
[1778075207002,56.12,81728.16,6.7,0.00045,0.0,0.06052]
[1778075207248,56.12,81722.9,6.7,0.00045,0.0,0.06001]
[1778075208093,56.12,81722.9,6.7,0.00045,0.0,0.06001]
[1778075208484,56.12,81721.52,6.7,0.00045,0.0,0.05988]
[1778075208967,56.12,81721.52,6.7,0.00045,0.0,0.05988]
[1778075209132,56.12,81718.4,6.7,0.00045,0.0,0.05958]
[1778075209805,56.12,81718.4,6.7,0.00045,0.0,0.05958]
[1778075209899,56.12,81718.4,6.7,0.00045,0.0,0.05958]
[1778075210899,56.12,81713.29,6.7,0.00044,0.0,0.0591]
[1778075211136,56.12,81711.1,6.7,0.00044,0.0,0.05889]
[1778075213264,56.12,81703.7,6.7,0.00043,0.0,0.0582]
[1778075214976,56.12,81698.4,6.7,0.00043,0.0,0.0577]
[1778075216948,56.12,81687.44,6.7,0.00042,0.0,0.0567]
[1778075217534,56.12,81686.17,6.7,0.00042,0.0,0.05658]
[1778075218240,56.12,81691.33,6.7,0.00043,0.0,0.05705]
[1778075218245,56.12,81691.33,6.7,0.00043,0.0,0.05705]
[1778075219618,56.12,81695.65,6.7,0.00043,0.0,0.05745]
[1778075219655,56.12,81695.65,6.7,0.00043,0.0,0.05745]
[1778075220599,56.12,81693.86,6.7,0.00043,0.0,0.05728]
[1778075221008,56.12,81693.86,6.7,0.00043,0.0,0.05728]
[1778075221722,56.12,81689.78,6.7,0.00042,0.0,0.05691]
[1778075221948,56.12,81689.78,6.7,0.00042,0.0,0.05691]
[1778075226668,56.12,81685.95,6.7,0.00042,0.0,0.05656]
[1778075226833,56.12,81685.95,6.7,0.00042,0.0,0.05656]
[1778075227138,56.12,81685.95,6.7,0.00042,0.0,0.05656]
[1778075226953,56.12,81674.76,6.7,0.00041,0.0,0.05555]
[1778075227683,56.12,81674.76,6.7,0.00041,0.0,0.05555]
[1778075228037,56.12,81674.76,6.7,0.00041,0.0,0.05555]
[1778075228082,56.12,81656.9,6.7,0.0004,0.0,0.05397]
[1778075228361,56.12,81656.9,6.7,0.0004,0.0,0.05397]
[1778075228861,56.12,81632.82,6.7,0.00038,0.0,0.05191]
[1778075230040,56.12,81632.82,6.7,0.00038,0.0,0.05191]
[1778075232350,56.12,81631.14,6.7,0.00038,0.0,0.05177]
[1778075233244,56.12,81627.95,6.7,0.00038,0.0,0.0515]
[1778075233271,56.12,81627.95,6.7,0.00038,0.0,0.0515]
[1778075234547,56.12,81619.43,6.7,0.00038,0.0,0.05079]
[1778075235605,56.12,81616.25,6.7,0.00037,0.0,0.05053]
[1778075235635,56.12,81616.25,6.7,0.00037,0.0,0.05053]
[1778075235856,56.12,81616.25,6.7,0.00037,0.0,0.05053]
[1778075235997,56.12,81616.25,6.7,0.00037,0.0,0.05053]
[1778075236233,56.12,81614.98,6.7,0.00037,0.0,0.05043]
[1778075237626,56.12,81611.61,6.7,0.00037,0.0,0.05015]
[1778075238865,56.12,81601.9,6.7,0.00036,0.0,0.04936]
[1778075239446,56.12,81606.88,6.7,0.00037,0.0,0.04976]
[1778075239524,56.12,81618.37,6.7,0.00038,0.0,0.0507]
[1778075240886,56.12,81618.37,6.7,0.00038,0.0,0.0507]
[1778075240986,56.12,81634.75,6.7,0.00039,0.0,0.05207]
[1778075241218,56.12,81634.75,6.7,0.00039,0.0,0.05207]
[1778075241531,56.12,81652.42,6.7,0.0004,0.0,0.05358]
[1778075243363,56.12,81657.94,6.7,0.0004,0.0,0.05406]
[1778075243443,56.12,81657.94,6.7,0.0004,0.0,0.05406]
[1778075245284,56.12,81669.73,6.7,0.00041,0.0,0.0551]
[1778075245520,56.12,81669.73,6.7,0.00041,0.0,0.0551]
[1778075245684,56.12,81669.73,6.7,0.00041,0.0,0.0551]
[1778075246524,56.12,81662.62,6.7,0.00041,0.0,0.05447]
[1778075246569,56.12,81642.88,6.7,0.00039,0.0,0.05276]
[1778075248124,56.12,81642.88,6.7,0.00039,0.0,0.05276]
[1778075247577,56.12,81630.17,6.7,0.00038,0.0,0.05169]
[1778075248339,56.12,81630.17,6.7,0.00038,0.0,0.05169]
[1778075248758,56.12,81630.17,6.7,0.00038,0.0,0.05169]
[1778075250371,56.12,81631.88,6.7,0.00038,0.0,0.05183]
[1778075250384,56.12,81631.88,6.7,0.00038,0.0,0.05183]
[1778075250601,56.12,81618.22,6.7,0.00038,0.0,0.05069]
[1778075251331,56.12,81618.22,6.7,0.00038,0.0,0.05069]
[1778075251608,56.12,81604.64,6.7,0.00036,0.0,0.0493]
[1778075252480,56.12,81604.64,6.7,0.00036,0.0,0.0493]
[1778075252490,56.12,81604.64,6.7,0.00036,0.0,0.0493]
[1778075252502,56.12,81604.64,6.7,0.00036,0.0,0.0493]
[1778075253974,56.12,81603.25,6.7,0.00036,0.0,0.04919]
[1778075254467,56.12,81607.99,6.7,0.00037,0.0,0.04957]
[1778075255254,56.12,81609.86,6.7,0.00037,0.0,0.04972]
[1778075255539,56.12,81609.86,6.7,0.00037,0.0,0.04972]
[1778075256035,56.12,81609.86,6.7,0.00037,0.0,0.04972]
[1778075256870,56.12,81616.86,6.7,0.00037,0.0,0.05029]
[1778075257493,56.12,81618.72,6.7,0.00037,0.0,0.05044]
[1778075259667,56.12,81633.47,6.7,0.00038,0.0,0.05167]
[1778075260206,56.12,81633.47,6.7,0.00038,0.0,0.05167]
[1778075261529,56.12,81637.82,6.7,0.00039,0.0,0.05203]
[1778075262031,56.12,81637.82,6.7,0.00039,0.0,0.05203]
[1778075262122,56.12,81648.26,6.7,0.00039,0.0,0.05292]
[1778075263299,56.12,81656.04,6.7,0.0004,0.0,0.05359]
[1778075265058,56.12,81658.08,6.7,0.0004,0.0,0.05377]
[1778075265709,56.12,81638.04,6.7,0.00039,0.0,0.05205]
[1778075267308,56.12,81629.52,6.7,0.00038,0.0,0.05134]
[1778075268110,56.12,81629.52,6.7,0.00038,0.0,0.05134]
[1778075268755,56.12,81624.82,6.7,0.00038,0.0,0.05095]
[1778075269339,56.12,81620.5,6.7,0.00037,0.0,0.05059]
[1778075269352,56.12,81620.5,6.7,0.00037,0.0,0.05059]
[1778075269452,56.12,81620.5,6.7,0.00037,0.0,0.05059]
[1778075270556,56.12,81628.21,6.7,0.00038,0.0,0.05123]
[1778075270822,56.12,81628.21,6.7,0.00038,0.0,0.05123]
[1778075271751,56.12,81645.07,6.7,0.00039,0.0,0.05265]
[1778075273072,56.12,81645.07,6.7,0.00039,0.0,0.05265]
[1778075273092,56.12,81645.07,6.7,0.00039,0.0,0.05265]
[1778075273157,56.12,81645.07,6.7,0.00039,0.0,0.05265]
[1778075273170,56.12,81645.07,6.7,0.00039,0.0,0.05265]
[1778075273533,56.12,81653.75,6.7,0.0004,0.0,0.0534]
[1778075274241,56.12,81653.75,6.7,0.0004,0.0,0.0534]
[1778075275147,56.12,81647.49,6.7,0.00039,0.0,0.05286]
[1778075275577,56.12,81648.21,6.7,0.00039,0.0,0.05292]
[1778075275764,56.12,81648.21,6.7,0.00039,0.0,0.05292]
[1778075277002,56.12,81648.71,6.7,0.00039,0.0,0.05296]
[1778075277365,56.12,81655.57,6.7,0.0004,0.0,0.05355]
[1778075279250,56.12,81662.22,6.7,0.0004,0.0,0.05413]
[1778075279871,56.12,81662.22,6.7,0.0004,0.0,0.05413]
[1778075280254,56.12,81662.22,6.7,0.0004,0.0,0.05413]
[1778075280845,56.12,81658.23,6.7,0.0004,0.0,0.05378]
[1778075280956,56.12,81658.23,6.7,0.0004,0.0,0.05378]
[1778075281307,56.12,81665.75,6.7,0.00041,0.0,0.05444]
[1778075282052,56.12,81686.69,6.7,0.00042,0.0,0.05631]
[1778075282282,56.12,81686.69,6.7,0.00042,0.0,0.05631]
[1778075282336,56.12,81686.69,6.7,0.00042,0.0,0.05631]
[1778075282397,56.12,81686.69,6.7,0.00042,0.0,0.05631]
[1778075282950,56.12,81686.69,6.7,0.00042,0.0,0.05631]
[1778075282973,56.12,81700.08,6.7,0.00043,0.0,0.05754]
[1778075283394,56.12,81700.08,6.7,0.00043,0.0,0.05754]
[1778075284510,56.12,81697.05,6.7,0.00043,0.0,0.05726]
[1778075284847,56.12,81685.36,6.7,0.00042,0.0,0.05619]
[1778075285582,56.12,81685.36,6.7,0.00042,0.0,0.05619]
[1778075286086,56.12,81685.36,6.7,0.00042,0.0,0.05619]
[1778075286274,56.12,81682.37,6.7,0.00042,0.0,0.05592]
[1778075286763,56.12,81682.37,6.7,0.00042,0.0,0.05592]
[1778075287275,56.12,81679.14,6.7,0.00041,0.0,0.05563]
[1778075287818,56.12,81679.14,6.7,0.00041,0.0,0.05563]
[1778075288903,56.12,81677.27,6.7,0.00041,0.0,0.05546]
[1778075290709,56.12,81673.27,6.7,0.00041,0.0,0.05511]
[1778075290749,56.12,81673.27,6.7,0.00041,0.0,0.05511]
[1778075291436,56.12,81677.94,6.7,0.00041,0.0,0.05552]
[1778075291442,56.12,81677.94,6.7,0.00041,0.0,0.05552]
[1778075291506,56.12,81677.94,6.7,0.00041,0.0,0.05552]
[1778075291996,56.12,81677.94,6.7,0.00041,0.0,0.05552]
[1778075292041,56.12,81689.45,6.7,0.00042,0.0,0.05656]
[1778075293914,56.12,81709.09,6.7,0.00044,0.0,0.05838]
[1778075294806,56.12,81709.09,6.7,0.00044,0.0,0.05838]
[1778075294921,56.12,81709.09,6.7,0.00044,0.0,0.05838]
[1778075294932,56.12,81709.09,6.7,0.00044,0.0,0.05838]
[1778075295434,56.12,81706.15,6.7,0.00043,0.0,0.0581]
[1778075295928,56.12,81692.68,6.7,0.00042,0.0,0.05686]
[1778075296272,56.12,81692.68,6.7,0.00042,0.0,0.05686]
[1778075296857,56.12,81692.68,6.7,0.00042,0.0,0.05686]
[1778075297969,56.12,81682.91,6.7,0.00042,0.0,0.05597]
[1778075299282,56.12,81681.6,6.7,0.00042,0.0,0.05585]
[1778075306006,56.12,81696.43,6.7,0.00043,0.0,0.0572]
[1778075309525,56.12,81705.41,6.7,0.00043,0.0,0.05803]
[1778075314065,56.12,81697.14,6.7,0.00043,0.0,0.05695]
[1778075319100,56.12,81701.15,6.7,0.00043,0.0,0.05732]
[1778075324136,56.12,81702.93,6.7,0.00043,0.0,0.05748]
[1778075326152,56.12,81714.98,6.7,0.00044,0.0,0.0586]
[1778075330181,56.12,81728.76,6.7,0.00045,0.0,0.05991]
[1778075335217,56.12,81713.95,6.7,0.00044,0.0,0.05851]
[1778075338238,56.12,81726.2,6.7,0.00045,0.0,0.05967]
[1778075343277,56.12,81717.55,6.7,0.00044,0.0,0.05885]
[1778075348310,56.12,81727.11,6.7,0.00045,0.0,0.05975]
[1778075353345,56.12,81733.53,6.7,0.00045,0.0,0.06037]
[1778075358380,56.12,81740.07,6.7,0.00046,0.0,0.06101]
[1778075359387,56.12,81750.78,6.7,0.00047,0.0,0.06206]
[1778075364431,56.12,81742.57,6.7,0.00046,0.0,0.06125]
[1778075367452,56.12,81731.93,6.7,0.00045,0.0,0.06022]
[1778075372487,56.12,81740.63,6.7,0.00046,0.0,0.06072]
[1778075377522,56.12,81749.95,6.7,0.00046,0.0,0.06163]
[1778075382557,56.12,81743.88,6.7,0.00046,0.0,0.06104]
[1778075387595,56.12,81729.4,6.7,0.00045,0.0,0.05964]
[1778075391623,56.12,81716.31,6.7,0.00044,0.0,0.0584]
[1778075396658,56.12,81723.83,6.7,0.00044,0.0,0.05911]
[1778075397403,56.12,81723.83,6.7,0.00044,0.0,0.05911]
[1778075398610,56.12,81718.5,6.7,0.00044,0.0,0.05861]
[1778075399139,56.12,81718.5,6.7,0.00044,0.0,0.05861]
[1778075399685,56.12,81719.5,6.7,0.00044,0.0,0.0587]
[1778075400282,56.12,81719.5,6.7,0.00044,0.0,0.0587]
[1778075401397,56.12,81725.66,6.7,0.00044,0.0,0.05928]
[1778075402023,56.12,81725.66,6.7,0.00044,0.0,0.05928]
[1778075403960,56.12,81716.05,6.7,0.00044,0.0,0.05838]
[1778075404651,56.12,81714.63,6.7,0.00044,0.0,0.05824]
[1778075404716,56.12,81714.63,6.7,0.00044,0.0,0.05824]
[1778075404765,56.12,81714.63,6.7,0.00044,0.0,0.05824]
[1778075404931,56.12,81714.63,6.7,0.00044,0.0,0.05824]
[1778075405022,56.12,81714.63,6.7,0.00044,0.0,0.05824]
[1778075405741,56.12,81714.35,6.7,0.00044,0.0,0.05822]
[1778075405763,56.12,81689.64,6.7,0.00042,0.0,0.05595]
[1778075406744,56.12,81664.46,6.7,0.0004,0.0,0.05372]
[1778075407796,56.12,81664.46,6.7,0.0004,0.0,0.05372]
[1778075407887,56.12,81664.46,6.7,0.0004,0.0,0.05372]
[1778075408661,56.12,81655.42,6.7,0.00039,0.0,0.05294]
[1778075409671,56.12,81649.05,6.7,0.00039,0.0,0.05239]
[1778075411862,56.12,81640.69,6.7,0.00038,0.0,0.05169]
[1778075412258,56.12,81640.69,6.7,0.00038,0.0,0.05169]
[1778075413156,56.12,81644.4,6.7,0.00039,0.0,0.052]
[1778075414189,56.12,81642.95,6.7,0.00039,0.0,0.05188]
[1778075414908,56.12,81644.12,6.7,0.00039,0.0,0.05198]
[1778075416463,56.12,81648.69,6.7,0.00039,0.0,0.05236]
[1778075416969,56.12,81648.69,6.7,0.00039,0.0,0.05236]
[1778075419219,56.12,81648.45,6.7,0.00039,0.0,0.05234]
[1778075419322,56.12,81648.45,6.7,0.00039,0.0,0.05234]
[1778075419329,56.12,81648.45,6.7,0.00039,0.0,0.05234]
[1778075420333,56.12,81655.13,6.7,0.00039,0.0,0.05291]
[1778075420491,56.12,81648.74,6.7,0.00039,0.0,0.05237]
[1778075420862,56.12,81648.74,6.7,0.00039,0.0,0.05237]
[1778075421810,56.12,81656.3,6.7,0.00039,0.0,0.05301]
[1778075422482,56.12,81659.25,6.7,0.0004,0.0,0.05327]
[1778075426156,56.12,81660.69,6.7,0.0004,0.0,0.05339]
[1778075426490,56.12,81662.52,6.7,0.0004,0.0,0.05355]
[1778075427636,56.12,81668.21,6.7,0.0004,0.0,0.05405]
[1778075428188,56.12,81668.21,6.7,0.0004,0.0,0.05405]
[1778075428774,56.12,81667.55,6.7,0.0004,0.0,0.05399]
[1778075429412,56.12,81670.84,6.7,0.0004,0.0,0.05428]
[1778075430503,56.12,81671.65,6.7,0.0004,0.0,0.05435]
[1778075431059,56.12,81671.65,6.7,0.0004,0.0,0.05435]
[1778075432395,56.12,81670.19,6.7,0.0004,0.0,0.05391]
[1778075432690,56.12,81670.19,6.7,0.0004,0.0,0.05391]
[1778075435788,56.12,81680.02,6.7,0.00041,0.0,0.05478]
[1778075436024,56.12,81680.02,6.7,0.00041,0.0,0.05478]
[1778075436939,56.12,81688.74,6.7,0.00041,0.0,0.05555]
[1778075437479,56.12,81697.96,6.7,0.00042,0.0,0.05639]
[1778075437643,56.12,81697.96,6.7,0.00042,0.0,0.05639]
[1778075437966,56.12,81697.96,6.7,0.00042,0.0,0.05639]
[1778075438786,56.12,81701.21,6.7,0.00042,0.0,0.05668]
[1778075438994,56.12,81701.21,6.7,0.00042,0.0,0.05668]
[1778075439704,56.12,81708.11,6.7,0.00043,0.0,0.05732]
[1778075440134,56.12,81708.11,6.7,0.00043,0.0,0.05732]
[1778075445160,56.12,81707.57,6.7,0.00043,0.0,0.05727]
[1778075445382,56.12,81707.57,6.7,0.00043,0.0,0.05727]
[1778075446941,56.12,81710.77,6.7,0.00043,0.0,0.05756]
[1778075447662,56.12,81711.4,6.7,0.00043,0.0,0.05762]
[1778075451065,56.12,81712.54,6.7,0.00043,0.0,0.05773]
[1778075451408,56.12,81712.54,6.7,0.00043,0.0,0.05773]
[1778075451645,56.12,81706.96,6.7,0.00043,0.0,0.05721]
[1778075452145,56.12,81706.96,6.7,0.00043,0.0,0.05721]
[1778075452192,56.12,81661.55,6.7,0.0004,0.0,0.05316]
[1778075453104,56.12,81635.41,6.7,0.00038,0.0,0.05095]
[1778075454033,56.12,81635.41,6.7,0.00038,0.0,0.05095]
[1778075454136,56.12,81635.41,6.7,0.00038,0.0,0.05095]
[1778075454739,56.12,81637.08,6.7,0.00038,0.0,0.05109]
[1778075460153,56.12,81635.99,6.7,0.00038,0.0,0.051]
[1778075461160,56.12,81619.18,6.7,0.00037,0.0,0.04962]
[1778075462167,56.12,81608.37,6.7,0.00036,0.0,0.04876]
[1778075464815,56.12,81613.28,6.7,0.00036,0.0,0.04915]
[1778075465188,56.12,81625.55,6.7,0.00037,0.0,0.05014]
[1778075465570,56.12,81625.55,6.7,0.00037,0.0,0.05014]
[1778075467871,56.12,81642.65,6.7,0.00038,0.0,0.05156]
[1778075469553,56.12,81638.39,6.7,0.00038,0.0,0.0512]
[1778075470939,56.12,81637.27,6.7,0.00038,0.0,0.05111]
[1778075475845,56.12,81641.4,6.7,0.00038,0.0,0.05145]
[1778075480294,56.12,81655.37,6.7,0.00039,0.0,0.05263]
[1778075482308,56.12,81669.85,6.7,0.0004,0.0,0.05388]
[1778075484322,56.12,81689.87,6.7,0.00042,0.0,0.05566]
[1778075486336,56.12,81675.18,6.7,0.00041,0.0,0.05435]
[1778075491371,56.12,81683.24,6.7,0.00041,0.0,0.05475]
[1778075496407,56.12,81678.44,6.7,0.00041,0.0,0.05433]
[1778075501442,56.12,81672.19,6.7,0.0004,0.0,0.05378]
[1778075503456,56.12,81655.7,6.7,0.00039,0.0,0.05236]
[1778075505470,56.12,81642.19,6.7,0.00038,0.0,0.05123]
[1778075510505,56.12,81632.6,6.7,0.00037,0.0,0.05043]
[1778075513526,56.12,81645.62,6.7,0.00038,0.0,0.05151]
[1778075518561,56.12,81656.24,6.7,0.00039,0.0,0.05241]
[1778075520575,56.12,81669.59,6.7,0.0004,0.0,0.05356]
[1778075523596,56.12,81681.62,6.7,0.00041,0.0,0.05461]
[1778075525610,56.12,81703.61,6.7,0.00042,0.0,0.05658]
[1778075528631,56.12,81713.95,6.7,0.00043,0.0,0.05753]
[1778075533666,56.12,81706.31,6.7,0.00043,0.0,0.05683]
[1778075537694,56.12,81717.48,6.7,0.00043,0.0,0.05786]
[1778075542729,56.12,81725.59,6.7,0.00044,0.0,0.05862]
[1778075545750,56.12,81713.92,6.7,0.00043,0.0,0.05753]
[1778075549779,56.12,81698.03,6.7,0.00042,0.0,0.05608]
[1778075554814,56.12,81700.13,6.7,0.00042,0.0,0.05595]
[1778075559849,56.12,81694.32,6.7,0.00041,0.0,0.05543]
[1778075563884,56.12,81674.43,6.7,0.0004,0.0,0.05367]
[1778075566902,56.12,81661.56,6.7,0.00039,0.0,0.05256]
[1778075568916,56.12,81650.51,6.7,0.00038,0.0,0.05163]
[1778075573951,56.12,81650.46,6.7,0.00038,0.0,0.05162]
[1778075578986,56.12,81641.73,6.7,0.00038,0.0,0.0509]
[1778075584021,56.12,81642.3,6.7,0.00038,0.0,0.05094]
[1778075589057,56.12,81635.79,6.7,0.00037,0.0,0.05041]
[1778075594092,56.12,81632.72,6.7,0.00037,0.0,0.05015]
[1778075599127,56.12,81629.02,6.7,0.00037,0.0,0.04985]
[1778075604164,56.12,81629.26,6.7,0.00037,0.0,0.04987]
[1778075609205,56.12,81636.63,6.7,0.00037,0.0,0.05047]
[1778075612220,56.12,81626.11,6.7,0.00037,0.0,0.04933]
[1778075617255,56.12,81629.93,6.7,0.00037,0.0,0.04964]
[1778075622290,56.12,81634.04,6.7,0.00037,0.0,0.04997]
[1778075626318,56.12,81645.44,6.7,0.00038,0.0,0.05091]
[1778075631353,56.12,81655.4,6.7,0.00038,0.0,0.05174]
[1778075635382,56.12,81644.91,6.7,0.00038,0.0,0.05087]
[1778075640417,56.12,81650.97,6.7,0.00038,0.0,0.05137]
[1778075643438,56.12,81675.59,6.7,0.0004,0.0,0.05347]
[1778075647466,56.12,81693.65,6.7,0.00041,0.0,0.05506]
[1778075652502,56.12,81694.85,6.7,0.00041,0.0,0.05516]
[1778075657541,56.12,81697.18,6.7,0.00041,0.0,0.05537]
[1778075662576,56.12,81690.95,6.7,0.00041,0.0,0.05482]
[1778075664623,56.12,81701.64,6.7,0.00042,0.0,0.05577]
[1778075669650,56.12,81695.96,6.7,0.00041,0.0,0.05526]
[1778075675019,56.12,81695.89,6.7,0.00041,0.0,0.05495]
[1778075677924,56.12,81686.43,6.7,0.0004,0.0,0.05411]
[1778075679923,56.12,81687.88,6.7,0.0004,0.0,0.05424]
[1778075681087,56.12,81688.37,6.7,0.00041,0.0,0.05428]
[1778075683097,56.12,81699.89,6.7,0.00041,0.0,0.0553]
[1778075686127,56.12,81713.24,6.7,0.00042,0.0,0.05651]
[1778075688784,56.12,81727.66,6.7,0.00043,0.0,0.05784]
[1778075693819,56.12,81730.92,6.7,0.00044,0.0,0.05814]
[1778075698854,56.12,81730.68,6.7,0.00044,0.0,0.05812]
[1778075702882,56.12,81719.62,6.7,0.00043,0.0,0.05709]
[1778075707917,56.12,81731.7,6.7,0.00044,0.0,0.05821]
[1778075709932,56.12,81748.18,6.7,0.00045,0.0,0.05978]
[1778075711946,56.12,81761.58,6.7,0.00046,0.0,0.06108]
[1778075715974,56.12,81780.11,6.7,0.00047,0.0,0.06291]
[1778075717988,56.12,81769.8,6.7,0.00047,0.0,0.06188]
[1778075719698,56.12,81769.8,6.7,0.00047,0.0,0.06188]
[1778075728451,56.12,81761.73,6.7,0.00046,0.0,0.06109]
[1778075729067,56.12,81744.63,6.7,0.00045,0.0,0.05944]
[1778075731081,56.12,81731.07,6.7,0.00043,0.0,0.05783]
[1778075736116,56.12,81734.18,6.7,0.00044,0.0,0.05812]
[1778075741151,56.12,81741.33,6.7,0.00044,0.0,0.05879]
[1778075746186,56.12,81748.08,6.7,0.00045,0.0,0.05943]
[1778075751223,56.12,81746.87,6.7,0.00045,0.0,0.05932]
[1778075755251,56.12,81736.51,6.7,0.00044,0.0,0.05834]
[1778075760288,56.12,81732.28,6.7,0.00043,0.0,0.05794]
[1778075761295,56.12,81721.69,6.7,0.00043,0.0,0.05696]
[1778075762302,56.12,81706.33,6.7,0.00042,0.0,0.05557]
[1778075767338,56.12,81700.03,6.7,0.00041,0.0,0.055]
[1778075772373,56.12,81700.64,6.7,0.00041,0.0,0.05506]
[1778075777408,56.12,81679.96,6.7,0.0004,0.0,0.05324]
[1778075778415,56.12,81665.16,6.7,0.00039,0.0,0.05198]
[1778075781436,56.12,81654.69,6.7,0.00038,0.0,0.0511]
[1778075786471,56.12,81657.3,6.7,0.00038,0.0,0.05131]
[1778075791506,56.12,81674.15,6.7,0.00039,0.0,0.05244]
[1778075796541,56.12,81674.98,6.7,0.00039,0.0,0.05251]
[1778075801577,56.12,81682.72,6.7,0.0004,0.0,0.05318]
[1778075806612,56.12,81694.05,6.7,0.0004,0.0,0.05416]
[1778075808113,56.12,81693.18,6.7,0.0004,0.0,0.05409]
[1778075813069,56.12,81700.85,6.7,0.00041,0.0,0.05476]
[1778075818696,56.12,81693.54,6.7,0.0004,0.0,0.05412]
[1778075823731,56.12,81694.26,6.7,0.0004,0.0,0.05418]
[1778075828766,56.12,81699.32,6.7,0.00041,0.0,0.05463]
[1778075832794,56.12,81711.85,6.7,0.00042,0.0,0.05575]
[1778075834809,56.12,81723.15,6.7,0.00043,0.0,0.05678]
[1778075839846,56.12,81725.69,6.7,0.00043,0.0,0.05701]
[1778075844881,56.12,81725.9,6.7,0.00043,0.0,0.05703]
[1778075849916,56.12,81722.89,6.7,0.00043,0.0,0.05675]
[1778075854951,56.12,81723.65,6.7,0.00042,0.0,0.0565]
[1778075859986,56.12,81716.95,6.7,0.00042,0.0,0.05589]
[1778075865021,56.12,81720.47,6.7,0.00042,0.0,0.05621]
[1778075870056,56.12,81721.33,6.7,0.00042,0.0,0.05629]
[1778075875091,56.12,81723.71,6.7,0.00042,0.0,0.05651]
[1778075880126,56.12,81719.13,6.7,0.00042,0.0,0.05609]
[1778075885161,56.12,81726.57,6.7,0.00043,0.0,0.05677]
[1778075890197,56.12,81725.21,6.7,0.00042,0.0,0.05664]
[1778075895232,56.12,81724.37,6.7,0.00042,0.0,0.05657]
[1778075900267,56.12,81724.58,6.7,0.00042,0.0,0.05659]
[1778075905302,56.12,81719.94,6.7,0.00042,0.0,0.05616]
[1778075910340,56.12,81719.27,6.7,0.00042,0.0,0.0561]
[1778075911347,56.12,81712.04,6.7,0.00041,0.0,0.05514]
[1778075916385,56.12,81709.55,6.7,0.00041,0.0,0.05492]
[1778075921420,56.12,81711.4,6.7,0.00041,0.0,0.05508]
[1778075926455,56.12,81715.08,6.7,0.00041,0.0,0.05541]
[1778075931490,56.12,81718.82,6.7,0.00042,0.0,0.05575]
[1778075936525,56.12,81721.72,6.7,0.00042,0.0,0.05601]
[1778075941560,56.12,81719.55,6.7,0.00042,0.0,0.05581]
[1778075946595,56.12,81720.41,6.7,0.00042,0.0,0.05589]
[1778075951630,56.12,81720.67,6.7,0.00042,0.0,0.05591]
[1778075956665,56.12,81716.15,6.7,0.00042,0.0,0.05551]
[1778075961701,56.12,81716.62,6.7,0.00042,0.0,0.05555]
[1778075966739,56.12,81715.33,6.7,0.00042,0.0,0.05543]
[1778075971774,56.12,81710.92,6.7,0.00041,0.0,0.05473]
[1778075976809,56.12,81707.19,6.7,0.00041,0.0,0.0544]
[1778075981666,56.12,81700.08,6.7,0.0004,0.0,0.05377]
[1778075981846,56.12,81686.85,6.7,0.00039,0.0,0.05263]
[1778075983859,56.12,81671.99,6.7,0.00038,0.0,0.05137]
[1778075986301,56.12,81669.35,6.7,0.00038,0.0,0.05115]
[1778075988377,56.12,81668.72,6.7,0.00038,0.0,0.05109]
[1778075993945,56.12,81674.81,6.7,0.00038,0.0,0.0516]
[1778075995038,56.12,81678.21,6.7,0.00039,0.0,0.05189]
[1778075996239,56.12,81684.68,6.7,0.00039,0.0,0.05244]
[1778076001041,56.12,81666.42,6.7,0.00038,0.0,0.0509]
[1778076004035,56.12,81678.15,6.7,0.00039,0.0,0.05189]
[1778076005042,56.12,81689.34,6.7,0.00039,0.0,0.05284]
[1778076009070,56.12,81674.86,6.7,0.00038,0.0,0.05161]
[1778076012474,56.12,81674.09,6.7,0.00038,0.0,0.05154]
[1778076013209,56.12,81673.46,6.7,0.00038,0.0,0.05149]
[1778076017257,56.12,81666.99,6.7,0.00038,0.0,0.05095]
[1778076023169,56.12,81669.77,6.7,0.00038,0.0,0.05118]
[1778076028331,56.12,81665.25,6.7,0.00038,0.0,0.0508]
[1778076030229,56.12,81647.34,6.7,0.00037,0.0,0.04934]
[1778076032752,56.12,81646.06,6.7,0.00036,0.0,0.04895]
[1778076034827,56.12,81647.23,6.7,0.00036,0.0,0.04904]
[1778076037281,56.12,81632.85,6.7,0.00036,0.0,0.0479]
[1778076041938,56.12,81634.76,6.7,0.00036,0.0,0.04805]
[1778076044118,56.12,81644.49,6.7,0.00036,0.0,0.04882]
[1778076047363,56.12,81630.19,6.7,0.00035,0.0,0.04769]
[1778076048315,56.12,81630.19,6.7,0.00035,0.0,0.04769]
[1778076050961,56.12,81624.71,6.7,0.00035,0.0,0.04726]
[1778076054481,56.12,81619.74,6.7,0.00035,0.0,0.04688]
[1778076059684,56.12,81622.93,6.7,0.00035,0.0,0.04713]
[1778076061463,56.12,81602.3,6.7,0.00034,0.0,0.04555]
[1778076062478,56.12,81586.61,6.7,0.00033,0.0,0.04438]
[1778076063915,56.12,81586.61,6.7,0.00033,0.0,0.04438]
[1778076066502,56.12,81604.05,6.7,0.00034,0.0,0.04568]
[1778076067376,56.12,81604.05,6.7,0.00034,0.0,0.04568]
[1778076070636,56.12,81597.9,6.7,0.00033,0.0,0.04522]
[1778076072018,56.12,81587.96,6.7,0.00033,0.0,0.04448]
[1778076074563,56.12,81606.51,6.7,0.00034,0.0,0.04587]
[1778076076053,56.12,81606.51,6.7,0.00034,0.0,0.04587]
[1778076078308,56.12,81605.48,6.7,0.00034,0.0,0.04579]
[1778076080607,56.12,81626.25,6.7,0.00035,0.0,0.04738]
[1778076082223,56.12,81631.06,6.7,0.00035,0.0,0.04776]
[1778076084464,56.12,81631.09,6.7,0.00035,0.0,0.04776]
[1778076085642,56.12,81619.92,6.7,0.00035,0.0,0.04689]
[1778076086649,56.12,81605.83,6.7,0.00034,0.0,0.04582]
[1778076088343,56.12,81605.81,6.7,0.00034,0.0,0.04581]
[1778076093698,56.12,81617.31,6.7,0.00034,0.0,0.04642]
[1778076098733,56.12,81606.36,6.7,0.00034,0.0,0.04559]
[1778076103768,56.12,81600.87,6.7,0.00033,0.0,0.04518]
[1778076106789,56.12,81612.64,6.7,0.00034,0.0,0.04606]
[1778076111824,56.12,81596.96,6.7,0.00033,0.0,0.04489]
[1778076114848,56.12,81585.47,6.7,0.00033,0.0,0.04404]
[1778076119883,56.12,81590.65,6.7,0.00033,0.0,0.04442]
[1778076122904,56.12,81576.94,6.7,0.00032,0.0,0.04342]
[1778076127939,56.12,81575.97,6.7,0.00032,0.0,0.04335]
[1778076132978,56.12,81579.31,6.7,0.00032,0.0,0.04359]
[1778076138013,56.12,81583.06,6.7,0.00032,0.0,0.04386]
[1778076143051,56.12,81596.14,6.7,0.00033,0.0,0.04482]
[1778076145300,56.12,81595.74,6.7,0.00033,0.0,0.0448]
[1778076151107,56.12,81580.64,6.7,0.00032,0.0,0.04343]
[1778076157147,56.12,81590.83,6.7,0.00033,0.0,0.04417]
[1778076162186,56.12,81588.8,6.7,0.00033,0.0,0.04402]
[1778076167221,56.12,81581.37,6.7,0.00032,0.0,0.04348]
[1778076172256,56.12,81584.39,6.7,0.00032,0.0,0.0437]
[1778076177291,56.12,81572.79,6.7,0.00032,0.0,0.04287]
[1778076182332,56.12,81556.95,6.7,0.00031,0.0,0.04175]
[1778076187367,56.12,81556.73,6.7,0.00031,0.0,0.04174]
[1778076189381,56.12,81569.31,6.7,0.00031,0.0,0.04262]
[1778076190388,56.12,81580.37,6.7,0.00032,0.0,0.04341]
[1778076195423,56.12,81590.48,6.7,0.00033,0.0,0.04415]
[1778076200458,56.12,81585.13,6.7,0.00032,0.0,0.04376]
[1778076205493,56.12,81594.64,6.7,0.00033,0.0,0.04445]
[1778076207507,56.12,81612.39,6.7,0.00034,0.0,0.04578]
[1778076209521,56.12,81601.68,6.7,0.00033,0.0,0.04497]
[1778076211535,56.12,81593.43,6.7,0.00033,0.0,0.0441]
[1778076216570,56.12,81588.18,6.7,0.00032,0.0,0.04372]
[1778076221605,56.12,81592.66,6.7,0.00033,0.0,0.04404]
[1778076226640,56.12,81595.01,6.7,0.00033,0.0,0.04422]
[1778076232011,56.12,81587.6,6.7,0.00032,0.0,0.04368]
[1778076232682,56.12,81564.78,6.7,0.00031,0.0,0.04205]
[1778076233835,56.12,81564.78,6.7,0.00031,0.0,0.04205]
[1778076235857,56.12,81554.39,6.7,0.0003,0.0,0.04133]
[1778076243760,56.12,81539.54,6.7,0.0003,0.0,0.04032]
[1778076246733,56.12,81533.97,6.7,0.00029,0.0,0.03994]
[1778076251816,56.12,81525.68,6.7,0.00029,0.0,0.03939]
[1778076256853,56.12,81538.44,6.7,0.0003,0.0,0.04024]
[1778076261889,56.12,81534.6,6.7,0.00029,0.0,0.03999]
[1778076263976,56.12,81523.06,6.7,0.00029,0.0,0.03922]
[1778076269011,56.12,81518.3,6.7,0.00029,0.0,0.03891]
[1778076271025,56.12,81510.28,6.7,0.00028,0.0,0.03816]
[1778076271772,56.12,81510.28,6.7,0.00028,0.0,0.03816]
[1778076277075,56.12,81499.05,6.7,0.00027,0.0,0.03744]
[1778076282110,56.12,81492.85,6.7,0.00027,0.0,0.03706]
[1778076285131,56.12,81481.31,6.7,0.00027,0.0,0.03634]
[1778076288156,56.12,81470.41,6.7,0.00026,0.0,0.03568]
[1778076289159,56.12,81459.97,6.7,0.00026,0.0,0.03505]
[1778076290166,56.12,81447.5,6.7,0.00025,0.0,0.03432]
[1778076291610,56.12,81439.99,6.7,0.00025,0.0,0.03389]
[1778076293187,56.12,81415.72,6.7,0.00024,0.0,0.03251]
[1778076295567,56.12,81408.39,6.7,0.00023,0.0,0.03211]
[1778076296786,56.12,81405.86,6.7,0.00023,0.0,0.03197]
[1778076298636,56.12,81412.5,6.7,0.00023,0.0,0.03234]
[1778076299838,56.12,81412.78,6.7,0.00023,0.0,0.03235]
[1778076301245,56.12,81395.55,6.7,0.00023,0.0,0.03141]
[1778076302695,56.12,81400.8,6.7,0.00023,0.0,0.0317]
[1778076305292,56.12,81397.9,6.7,0.00023,0.0,0.03154]
[1778076307864,56.12,81401.95,6.7,0.00023,0.0,0.03176]
[1778076310480,56.12,81396.88,6.7,0.00023,0.0,0.03149]
[1778076311315,56.12,81382.62,6.7,0.00022,0.0,0.03073]
[1778076313250,56.12,81382.62,6.7,0.00022,0.0,0.03073]
[1778076316787,56.12,81378.61,6.7,0.00022,0.0,0.03052]
[1778076318370,56.12,81393.53,6.7,0.00023,0.0,0.03131]
[1778076320572,56.12,81398.62,6.7,0.00023,0.0,0.03158]
[1778076322044,56.12,81394.74,6.7,0.00023,0.0,0.03137]
[1778076322587,56.12,81396.24,6.7,0.00023,0.0,0.03145]
[1778076322674,56.12,81408.23,6.7,0.00023,0.0,0.0321]
[1778076323406,56.12,81423.03,6.7,0.00024,0.0,0.03292]
[1778076325138,56.12,81423.03,6.7,0.00024,0.0,0.03292]
[1778076325653,56.12,81422.03,6.7,0.00024,0.0,0.03287]
[1778076325741,56.12,81409.45,6.7,0.00023,0.0,0.03217]
[1778076326810,56.12,81409.45,6.7,0.00023,0.0,0.03217]
[1778076328702,56.12,81404.15,6.7,0.00023,0.0,0.03188]
[1778076331317,56.12,81402.88,6.7,0.00023,0.0,0.03181]
[1778076331465,56.12,81384.15,6.7,0.00022,0.0,0.03062]
[1778076332706,56.12,81384.15,6.7,0.00022,0.0,0.03062]
[1778076334228,56.12,81377.27,6.7,0.00022,0.0,0.03026]
[1778076334487,56.12,81360.1,6.7,0.00021,0.0,0.02938]
[1778076336770,56.12,81355.45,6.7,0.00021,0.0,0.02914]
[1778076340477,56.12,81358.93,6.7,0.00021,0.0,0.02932]
[1778076342788,56.12,81352.72,6.7,0.00021,0.0,0.02901]
[1778076344574,56.12,81345.59,6.7,0.00021,0.0,0.02865]
[1778076345562,56.12,81329.76,6.7,0.0002,0.0,0.02788]
[1778076348562,56.12,81339.03,6.7,0.0002,0.0,0.02833]
[1778076352327,56.12,81336.94,6.7,0.0002,0.0,0.02823]
[1778076353620,56.12,81356.46,6.7,0.00021,0.0,0.02919]
[1778076354583,56.12,81356.46,6.7,0.00021,0.0,0.02919]
[1778076355145,56.12,81356.46,6.7,0.00021,0.0,0.02919]
[1778076355273,56.12,81367.26,6.7,0.00021,0.0,0.02974]
[1778076357785,56.12,81369.44,6.7,0.00022,0.0,0.02985]
[1778076360264,56.12,81378.36,6.7,0.00022,0.0,0.03031]
[1778076363761,56.12,81380.74,6.7,0.00022,0.0,0.03044]
[1778076365844,56.12,81379.42,6.7,0.00022,0.0,0.03037]
[1778076369925,56.12,81370.36,6.7,0.00022,0.0,0.0299]
[1778076371231,56.12,81360.4,6.7,0.00021,0.0,0.02939]
[1778076373937,56.12,81347.43,6.7,0.00021,0.0,0.02874]
[1778076374003,56.12,81336.91,6.7,0.0002,0.0,0.02823]
[1778076375673,56.12,81340.8,6.7,0.0002,0.0,0.02842]
[1778076379507,56.12,81328.19,6.7,0.0002,0.0,0.0278]
[1778076380150,56.12,81328.19,6.7,0.0002,0.0,0.0278]
[1778076380837,56.12,81314.03,6.7,0.00019,0.0,0.02713]
[1778076382519,56.12,81306.58,6.7,0.00019,0.0,0.02678]
[1778076384275,56.12,81300.32,6.7,0.00019,0.0,0.02649]
[1778076385544,56.12,81292.53,6.7,0.00019,0.0,0.02614]
[1778076388898,56.12,81303.91,6.7,0.00019,0.0,0.02666]
[1778076393466,56.12,81303.9,6.7,0.00019,0.0,0.02649]
[1778076398443,56.12,81312.36,6.7,0.00019,0.0,0.02688]
[1778076399820,56.12,81318.47,6.7,0.00019,0.0,0.02717]
[1778076400991,56.12,81334.11,6.7,0.0002,0.0,0.02791]
[1778076401998,56.12,81344.8,6.7,0.0002,0.0,0.02843]
[1778076403005,56.12,81360.98,6.7,0.00021,0.0,0.02924]
[1778076404288,56.12,81360.98,6.7,0.00021,0.0,0.02924]
[1778076406471,56.12,81355.01,6.7,0.00021,0.0,0.02894]
[1778076407038,56.12,81326.71,6.7,0.0002,0.0,0.02756]
[1778076408043,56.12,81291.68,6.7,0.00019,0.0,0.02593]
[1778076413221,56.12,81296.03,6.7,0.00019,0.0,0.02613]
[1778076414699,56.12,81294.67,6.7,0.00019,0.0,0.02607]
[1778076415092,56.12,81279.44,6.7,0.00018,0.0,0.02539]
[1778076416280,56.12,81279.44,6.7,0.00018,0.0,0.02539]
[1778076418909,56.12,81279.65,6.7,0.00018,0.0,0.0254]
[1778076420129,56.12,81260.42,6.7,0.00017,0.0,0.02456]
[1778076421570,56.12,81255.02,6.7,0.00017,0.0,0.02433]
[1778076421807,56.12,81255.02,6.7,0.00017,0.0,0.02433]
[1778076423181,56.12,81229.72,6.7,0.00017,0.0,0.02327]
[1778076424178,56.12,81209.67,6.7,0.00016,0.0,0.02247]
[1778076424715,56.12,81209.67,6.7,0.00016,0.0,0.02247]
[1778076425152,56.12,81209.67,6.7,0.00016,0.0,0.02247]
[1778076425214,56.12,81189.96,6.7,0.00015,0.0,0.0217]
[1778076426190,56.12,81177.96,6.7,0.00015,0.0,0.02124]
[1778076427197,56.12,81167.57,6.7,0.00015,0.0,0.02086]
[1778076430225,56.12,81153.67,6.7,0.00014,0.0,0.02035]
[1778076432103,56.12,81148.76,6.7,0.00014,0.0,0.02017]
[1778076434358,56.12,81143.56,6.7,0.00014,0.0,0.01999]
[1778076435142,56.12,81144.61,6.7,0.00014,0.0,0.02002]
[1778076435408,56.12,81144.61,6.7,0.00014,0.0,0.02002]
[1778076438444,56.12,81142.31,6.7,0.00014,0.0,0.01994]
[1778076439923,56.12,81147.19,6.7,0.00014,0.0,0.02012]
[1778076443910,56.12,81142.79,6.7,0.00014,0.0,0.01996]
[1778076446406,56.12,81143.07,6.7,0.00014,0.0,0.01997]
[1778076450399,56.12,81149.3,6.7,0.00014,0.0,0.02019]
[1778076450557,56.12,81155.94,6.7,0.00014,0.0,0.02043]
[1778076451397,56.12,81171.95,6.7,0.00015,0.0,0.02088]
[1778076454079,56.12,81181.9,6.7,0.00015,0.0,0.02125]
[1778076454979,56.12,81190.44,6.7,0.00015,0.0,0.02157]
[1778076456135,56.12,81187.74,6.7,0.00015,0.0,0.02147]
[1778076458854,56.12,81193.95,6.7,0.00015,0.0,0.02171]
[1778076461467,56.12,81205.98,6.7,0.00016,0.0,0.02217]
[1778076463157,56.12,81209.36,6.7,0.00016,0.0,0.02231]
[1778076465093,56.12,81213.77,6.7,0.00016,0.0,0.02248]
[1778076467509,56.12,81229.38,6.7,0.00016,0.0,0.02311]
[1778076469648,56.12,81236.05,6.7,0.00017,0.0,0.02338]
[1778076470994,56.12,81245.07,6.7,0.00017,0.0,0.02375]
[1778076471670,56.12,81249.58,6.7,0.00017,0.0,0.02394]
[1778076474679,56.12,81260.33,6.7,0.00017,0.0,0.0244]
[1778076475502,56.12,81260.33,6.7,0.00017,0.0,0.0244]
[1778076478229,56.12,81250.62,6.7,0.00017,0.0,0.02398]
[1778076482052,56.12,81242.37,6.7,0.00017,0.0,0.02364]
[1778076484307,56.12,81233.73,6.7,0.00017,0.0,0.02328]
[1778076485271,56.12,81228.15,6.7,0.00016,0.0,0.02306]
[1778076487427,56.12,81222.29,6.7,0.00016,0.0,0.02282]
[1778076489140,56.12,81231.32,6.7,0.00016,0.0,0.02319]
[1778076489728,56.12,81235.14,6.7,0.00017,0.0,0.02334]
[1778076490164,56.12,81235.14,6.7,0.00017,0.0,0.02334]
[1778076490501,56.12,81235.14,6.7,0.00017,0.0,0.02334]
[1778076490513,56.12,81249.33,6.7,0.00017,0.0,0.02393]
[1778076491877,56.12,81257.37,6.7,0.00017,0.0,0.02427]
[1778076492972,56.12,81263.18,6.7,0.00017,0.0,0.02452]
[1778076493109,56.12,81263.18,6.7,0.00017,0.0,0.02452]
[1778076493876,56.12,81265.93,6.7,0.00018,0.0,0.02464]
[1778076494514,56.12,81265.93,6.7,0.00018,0.0,0.02464]
[1778076494917,56.12,81262.23,6.7,0.00017,0.0,0.02448]
[1778076496825,56.12,81258.55,6.7,0.00017,0.0,0.02432]
[1778076498453,56.12,81261.44,6.7,0.00017,0.0,0.02444]
[1778076498964,56.12,81259.26,6.7,0.00017,0.0,0.02435]
[1778076499197,56.12,81259.26,6.7,0.00017,0.0,0.02435]
[1778076500371,56.12,81267.49,6.7,0.00018,0.0,0.0247]
[1778076500839,56.12,81271.22,6.7,0.00018,0.0,0.02486]
[1778076501535,56.12,81271.22,6.7,0.00018,0.0,0.02486]
[1778076502166,56.12,81277.5,6.7,0.00018,0.0,0.02514]
[1778076502760,56.12,81279.33,6.7,0.00018,0.0,0.02522]
[1778076503096,56.12,81279.33,6.7,0.00018,0.0,0.02522]
[1778076503423,56.12,81279.33,6.7,0.00018,0.0,0.02522]
[1778076503646,56.12,81277.97,6.7,0.00018,0.0,0.02516]
[1778076503726,56.12,81277.97,6.7,0.00018,0.0,0.02516]
[1778076505969,56.12,81276.12,6.7,0.00018,0.0,0.02508]
[1778076507860,56.12,81280.03,6.7,0.00018,0.0,0.02525]
[1778076509686,56.12,81285.52,6.7,0.00018,0.0,0.02549]
[1778076510141,56.12,81285.52,6.7,0.00018,0.0,0.02549]
[1778076510225,56.12,81285.52,6.7,0.00018,0.0,0.02549]
[1778076510239,56.12,81285.52,6.7,0.00018,0.0,0.02549]
[1778076510908,56.12,81287.01,6.7,0.00018,0.0,0.02556]
[1778076511496,56.12,81287.01,6.7,0.00018,0.0,0.02556]
[1778076511625,56.12,81281.66,6.7,0.00018,0.0,0.02516]
[1778076511710,56.12,81281.66,6.7,0.00018,0.0,0.02516]
[1778076511849,56.12,81281.66,6.7,0.00018,0.0,0.02516]
[1778076512628,56.12,81277.36,6.7,0.00018,0.0,0.02497]
[1778076512837,56.12,81264.84,6.7,0.00017,0.0,0.02443]
[1778076517876,56.12,81278.32,6.7,0.00018,0.0,0.02501]
[1778076518616,56.12,81278.32,6.7,0.00018,0.0,0.02501]
[1778076519240,56.12,81278.32,6.7,0.00018,0.0,0.02501]
[1778076520521,56.12,81279.15,6.7,0.00018,0.0,0.02505]
[1778076524592,56.12,81287.45,6.7,0.00018,0.0,0.02541]
[1778076527947,56.12,81298.11,6.7,0.00019,0.0,0.02589]
[1778076528970,56.12,81298.11,6.7,0.00019,0.0,0.02589]
[1778076530972,56.12,81309.39,6.7,0.00019,0.0,0.0264]
[1778076531977,56.12,81325.46,6.7,0.00019,0.0,0.02715]
[1778076537013,56.12,81324.69,6.7,0.00019,0.0,0.02711]
[1778076540034,56.12,81339.72,6.7,0.0002,0.0,0.02783]
[1778076542048,56.12,81350.74,6.7,0.0002,0.0,0.02836]
[1778076547085,56.12,81359.14,6.7,0.00021,0.0,0.02878]
[1778076548096,56.12,81374.65,6.7,0.00021,0.0,0.02956]
[1778076553139,56.12,81375.2,6.7,0.00021,0.0,0.02959]
[1778076556161,56.12,81387.52,6.7,0.00022,0.0,0.03022]
[1778076561204,56.12,81389.16,6.7,0.00022,0.0,0.0303]
[1778076566240,56.12,81394.11,6.7,0.00022,0.0,0.03056]
[1778076571276,56.12,81384.91,6.7,0.00022,0.0,0.0299]
[1778076574926,56.12,81392.89,6.7,0.00022,0.0,0.03031]
[1778076575518,56.12,81363.89,6.7,0.00021,0.0,0.02883]
[1778076576320,56.12,81345.23,6.7,0.0002,0.0,0.02792]
[1778076576899,56.12,81345.23,6.7,0.0002,0.0,0.02792]
[1778076578070,56.12,81348.19,6.7,0.0002,0.0,0.02806]
[1778076579341,56.12,81370.53,6.7,0.00021,0.0,0.02916]
[1778076581153,56.12,81371.98,6.7,0.00021,0.0,0.02924]
[1778076581551,56.12,81371.98,6.7,0.00021,0.0,0.02924]
[1778076582362,56.12,81385.18,6.7,0.00022,0.0,0.02991]
[1778076584460,56.12,81390.1,6.7,0.00022,0.0,0.03016]
[1778076585827,56.12,81395.71,6.7,0.00022,0.0,0.03046]
[1778076589782,56.12,81403.85,6.7,0.00022,0.0,0.03088]
[1778076595454,56.12,81415.74,6.7,0.00023,0.0,0.03152]
[1778076597469,56.12,81426.23,6.7,0.00023,0.0,0.03209]
[1778076602506,56.12,81415.75,6.7,0.00023,0.0,0.03152]
[1778076606536,56.12,81399.95,6.7,0.00022,0.0,0.03068]
[1778076609557,56.12,81383.46,6.7,0.00022,0.0,0.02982]
[1778076614592,56.12,81382.02,6.7,0.00021,0.0,0.02975]
[1778076619628,56.12,81380.6,6.7,0.00021,0.0,0.02967]
[1778076621641,56.12,81367.03,6.7,0.00021,0.0,0.02899]
[1778076626676,56.12,81380.24,6.7,0.00021,0.0,0.02966]
[1778076631716,56.12,81372.56,6.7,0.00021,0.0,0.02908]
[1778076636756,56.12,81374.35,6.7,0.00021,0.0,0.02917]
[1778076639777,56.12,81364.07,6.7,0.00021,0.0,0.02866]
[1778076644812,56.12,81369.18,6.7,0.00021,0.0,0.02891]
[1778076649847,56.12,81378.26,6.7,0.00021,0.0,0.02937]
[1778076652868,56.12,81365.79,6.7,0.00021,0.0,0.02874]
[1778076655889,56.12,81345.15,6.7,0.0002,0.0,0.02774]
[1778076660924,56.12,81353.88,6.7,0.0002,0.0,0.02816]
[1778076662621,56.12,81353.88,6.7,0.0002,0.0,0.02816]
[1778076664451,56.12,81342.77,6.7,0.0002,0.0,0.02762]
[1778076669214,56.12,81331.31,6.7,0.00019,0.0,0.02708]
[1778076669987,56.12,81311.71,6.7,0.00019,0.0,0.02617]
[1778076670889,56.12,81311.71,6.7,0.00019,0.0,0.02617]
[1778076676036,56.12,81302.34,6.7,0.00018,0.0,0.02575]
[1778076680064,56.12,81313.83,6.7,0.00019,0.0,0.02627]
[1778076685100,56.12,81316.17,6.7,0.00019,0.0,0.02638]
[1778076690135,56.12,81314.6,6.7,0.00019,0.0,0.0263]
[1778076693155,56.12,81302.74,6.7,0.00018,0.0,0.0256]
[1778076693918,56.12,81302.74,6.7,0.00018,0.0,0.0256]
[1778076694162,56.12,81289.82,6.7,0.00018,0.0,0.02503]
[1778076695584,56.12,81289.82,6.7,0.00018,0.0,0.02503]
[1778076695593,56.12,81278.58,6.7,0.00018,0.0,0.02454]
[1778076697048,56.12,81280.61,6.7,0.00018,0.0,0.02463]
[1778076701307,56.12,81276.09,6.7,0.00017,0.0,0.02444]
[1778076704024,56.12,81268.54,6.7,0.00017,0.0,0.02411]
[1778076706246,56.12,81280.26,6.7,0.00018,0.0,0.02461]
[1778076707540,56.12,81280.26,6.7,0.00018,0.0,0.02461]
[1778076713296,56.12,81282.09,6.7,0.00018,0.0,0.02469]
[1778076718330,56.12,81292.97,6.7,0.00018,0.0,0.02517]
[1778076723366,56.12,81293.01,6.7,0.00018,0.0,0.02517]
[1778076728473,56.12,81296.35,6.7,0.00018,0.0,0.02532]
[1778076729409,56.12,81278.09,6.7,0.00018,0.0,0.02452]
[1778076732196,56.12,81274.01,6.7,0.00017,0.0,0.02435]
[1778076734729,56.12,81272.35,6.7,0.00017,0.0,0.02428]
[1778076737330,56.12,81282.79,6.7,0.00018,0.0,0.02472]
[1778076737820,56.12,81282.79,6.7,0.00018,0.0,0.02472]
[1778076741507,56.12,81301.57,6.7,0.00018,0.0,0.02555]
[1778076741944,56.12,81301.57,6.7,0.00018,0.0,0.02555]
[1778076744528,56.12,81313.51,6.7,0.00019,0.0,0.02609]
[1778076745696,56.12,81313.51,6.7,0.00019,0.0,0.02609]
[1778076747549,56.12,81328.79,6.7,0.00019,0.0,0.02679]
[1778076748069,56.12,81328.79,6.7,0.00019,0.0,0.02679]
[1778076752591,56.12,81322.46,6.7,0.00019,0.0,0.02633]
[1778076757626,56.12,81325.76,6.7,0.00019,0.0,0.02648]
[1778076761654,56.12,81341.34,6.7,0.0002,0.0,0.0272]
[1778076766689,56.12,81344.19,6.7,0.0002,0.0,0.02734]
[1778076767696,56.12,81332.74,6.7,0.00019,0.0,0.0268]
[1778076771053,56.12,81327.33,6.7,0.00019,0.0,0.02655]
[1778076771743,56.12,81338.27,6.7,0.00019,0.0,0.02706]
[1778076773745,56.12,81350.95,6.7,0.0002,0.0,0.02766]
[1778076774224,56.12,81350.95,6.7,0.0002,0.0,0.02766]
[1778076774990,56.12,81351.59,6.7,0.0002,0.0,0.02769]
[1778076777774,56.12,81369.25,6.7,0.00021,0.0,0.02855]
[1778076778697,56.12,81369.25,6.7,0.00021,0.0,0.02855]
[1778076781129,56.12,81360.63,6.7,0.0002,0.0,0.02813]
[1778076783816,56.12,81340.48,6.7,0.0002,0.0,0.02716]
[1778076785830,56.12,81328.77,6.7,0.00019,0.0,0.02662]
[1778076785879,56.12,81328.77,6.7,0.00019,0.0,0.02662]
[1778076788140,56.12,81333.32,6.7,0.00019,0.0,0.02683]
[1778076791203,56.12,81337.14,6.7,0.00019,0.0,0.02701]
[1778076793195,56.12,81336.61,6.7,0.00019,0.0,0.02698]
[1778076794266,56.12,81338.55,6.7,0.00019,0.0,0.02707]
[1778076794816,56.12,81338.55,6.7,0.00019,0.0,0.02707]
[1778076794901,56.12,81351.5,6.7,0.0002,0.0,0.02769]
[1778076795908,56.12,81362.08,6.7,0.0002,0.0,0.0282]
[1778076800501,56.12,81369.36,6.7,0.00021,0.0,0.02856]
[1778076803015,56.12,81372.16,6.7,0.00021,0.0,0.0287]
[1778076806622,56.12,81372.82,6.7,0.00021,0.0,0.02873]
[1778076812021,56.12,81368.61,6.7,0.0002,0.0,0.02834]
[1778076817056,56.12,81373.09,6.7,0.00021,0.0,0.02856]
[1778076822091,56.12,81378.55,6.7,0.00021,0.0,0.02883]
[1778076826119,56.12,81367.06,6.7,0.0002,0.0,0.02826]
[1778076828133,56.12,81355.36,6.7,0.0002,0.0,0.0277]
[1778076833168,56.12,81359.03,6.7,0.0002,0.0,0.02787]
[1778076838203,56.12,81365.48,6.7,0.0002,0.0,0.02819]
[1778076841314,56.12,81363.92,6.7,0.0002,0.0,0.02811]
[1778076842876,56.12,81363.98,6.7,0.0002,0.0,0.02811]
[1778076846133,56.12,81361.76,6.7,0.0002,0.0,0.02801]
[1778076847275,56.12,81378.93,6.7,0.00021,0.0,0.02885]
[1778076848279,56.12,81395.03,6.7,0.00021,0.0,0.02966]
[1778076849959,56.12,81402.87,6.7,0.00022,0.0,0.03007]
[1778076850796,56.12,81402.87,6.7,0.00022,0.0,0.03007]
[1778076851305,56.12,81419.65,6.7,0.00022,0.0,0.03095]
[1778076853222,56.12,81424.81,6.7,0.00023,0.0,0.03122]
[1778076858352,56.12,81424.27,6.7,0.00023,0.0,0.03119]
[1778076863387,56.12,81425.37,6.7,0.00023,0.0,0.03125]
[1778076866408,56.12,81405.17,6.7,0.00022,0.0,0.03019]
[1778076871443,56.12,81404.73,6.7,0.00022,0.0,0.02997]
[1778076876483,56.12,81407.4,6.7,0.00022,0.0,0.03011]
[1778076881518,56.12,81415.59,6.7,0.00022,0.0,0.03054]
[1778076885546,56.12,81429.27,6.7,0.00023,0.0,0.03126]
[1778076887560,56.12,81444.26,6.7,0.00023,0.0,0.03208]
[1778076892595,56.12,81449.31,6.7,0.00024,0.0,0.03236]
[1778076897630,56.12,81452.35,6.7,0.00024,0.0,0.03253]
[1778076900652,56.12,81441.71,6.7,0.00023,0.0,0.03194]
[1778076904680,56.12,81430.68,6.7,0.00023,0.0,0.03134]
[1778076908716,56.12,81419.45,6.7,0.00022,0.0,0.03074]
[1778076913746,56.12,81414.61,6.7,0.00022,0.0,0.03049]
[1778076916767,56.12,81404.4,6.7,0.00022,0.0,0.02996]
[1778076918783,56.12,81417.54,6.7,0.00022,0.0,0.03064]
[1778076919790,56.12,81435.97,6.7,0.00023,0.0,0.03163]
[1778076922811,56.12,81448.35,6.7,0.00024,0.0,0.0323]
[1778076927846,56.12,81459.77,6.7,0.00024,0.0,0.03294]
[1778076932881,56.12,81460.9,6.7,0.00024,0.0,0.0328]
[1778076935902,56.12,81482.8,6.7,0.00025,0.0,0.03405]
[1778076940937,56.12,81496.49,6.7,0.00025,0.0,0.03485]
[1778076945972,56.12,81499.48,6.7,0.00026,0.0,0.03503]
[1778076951007,56.12,81514.37,6.7,0.00026,0.0,0.03593]
[1778076956042,56.12,81503.08,6.7,0.00026,0.0,0.03525]
[1778076959063,56.12,81491.89,6.7,0.00025,0.0,0.03458]
[1778076960551,56.12,81491.89,6.7,0.00025,0.0,0.03458]
[1778076962084,56.12,81472.43,6.7,0.00024,0.0,0.03345]
[1778076964497,56.12,81474.33,6.7,0.00024,0.0,0.03356]
[1778076964766,56.12,81474.33,6.7,0.00024,0.0,0.03356]
[1778076967578,56.12,81483.81,6.7,0.00025,0.0,0.03411]
[1778076967673,56.12,81497.44,6.7,0.00026,0.0,0.03491]
[1778076973161,56.12,81498.04,6.7,0.00026,0.0,0.03495]
[1778076978196,56.12,81499.58,6.7,0.00026,0.0,0.03504]
[1778076983231,56.12,81499.22,6.7,0.00026,0.0,0.03502]
[1778076988266,56.12,81488.59,6.7,0.00025,0.0,0.03439]
[1778076992371,56.12,81474.41,6.7,0.00024,0.0,0.03336]
[1778076997379,56.12,81483.7,6.7,0.00025,0.0,0.03389]
[1778077001413,56.12,81470.23,6.7,0.00024,0.0,0.03312]
[1778077006463,56.12,81467.58,6.7,0.00024,0.0,0.03297]
[1778077010491,56.12,81451.81,6.7,0.00023,0.0,0.03209]
[1778077015526,56.12,81448.97,6.7,0.00023,0.0,0.03194]
[1778077019554,56.12,81434.65,6.7,0.00023,0.0,0.03116]
[1778077024589,56.12,81426.97,6.7,0.00022,0.0,0.03075]
[1778077027610,56.12,81414.5,6.7,0.00022,0.0,0.0301]
[1778077032645,56.12,81399.69,6.7,0.00021,0.0,0.02934]
[1778077037680,56.12,81398.2,6.7,0.00021,0.0,0.02926]
[1778077042715,56.12,81385.18,6.7,0.00021,0.0,0.02861]
[1778077045736,56.12,81396.5,6.7,0.00021,0.0,0.02918]
[1778077050772,56.12,81390.74,6.7,0.00021,0.0,0.02889]
[1778077055806,56.12,81388.51,6.7,0.00021,0.0,0.02859]
[1778077058729,56.12,81390.7,6.7,0.00021,0.0,0.0287]
[1778077058926,56.12,81376.04,6.7,0.0002,0.0,0.02798]
[1778077060134,56.12,81350.05,6.7,0.00019,0.0,0.02675]
[1778077060883,56.12,81331.37,6.7,0.00019,0.0,0.02589]
[1778077063456,56.12,81336.51,6.7,0.00019,0.0,0.02612]
[1778077063489,56.12,81336.51,6.7,0.00019,0.0,0.02612]
[1778077068948,56.12,81344.68,6.7,0.00019,0.0,0.0265]
[1778077069370,56.12,81344.68,6.7,0.00019,0.0,0.0265]
[1778077070660,56.12,81351.2,6.7,0.00019,0.0,0.0268]
[1778077070963,56.12,81362.77,6.7,0.0002,0.0,0.02734]
[1778077071969,56.12,81373.24,6.7,0.0002,0.0,0.02785]
[1778077072977,56.12,81388.13,6.7,0.00021,0.0,0.02858]
[1778077075495,56.12,81391.26,6.7,0.00021,0.0,0.02873]
[1778077076636,56.12,81394.9,6.7,0.00021,0.0,0.02891]
[1778077078561,56.12,81399.42,6.7,0.00021,0.0,0.02914]
[1778077078616,56.12,81399.42,6.7,0.00021,0.0,0.02914]
[1778077081672,56.12,81401.48,6.7,0.00021,0.0,0.02924]
[1778077087075,56.12,81396.74,6.7,0.00021,0.0,0.029]
[1778077092110,56.12,81394.9,6.7,0.00021,0.0,0.02891]
[1778077094124,56.12,81414.51,6.7,0.00022,0.0,0.02991]
[1778077097146,56.12,81425.72,6.7,0.00022,0.0,0.03049]
[1778077101812,56.12,81429.64,6.7,0.00022,0.0,0.0307]
[1778077106209,56.12,81424.51,6.7,0.00022,0.0,0.03043]
[1778077111245,56.12,81420.19,6.7,0.00022,0.0,0.03001]
[1778077112252,56.12,81408.96,6.7,0.00021,0.0,0.02944]
[1778077116280,56.12,81394.0,6.7,0.00021,0.0,0.02868]
[1778077119301,56.12,81405.78,6.7,0.00021,0.0,0.02927]
[1778077121315,56.12,81422.26,6.7,0.00022,0.0,0.03012]
[1778077126355,56.12,81428.37,6.7,0.00022,0.0,0.03044]
[1778077131390,56.12,81417.19,6.7,0.00022,0.0,0.02986]
[1778077136425,56.12,81412.18,6.7,0.00021,0.0,0.0296]
[1778077141460,56.12,81414.32,6.7,0.00022,0.0,0.02971]
[1778077146495,56.12,81412.94,6.7,0.00021,0.0,0.02964]
[1778077150524,56.12,81423.15,6.7,0.00022,0.0,0.03017]
[1778077155558,56.12,81432.91,6.7,0.00022,0.0,0.03068]
[1778077160825,56.12,81431.21,6.7,0.00022,0.0,0.03059]
[1778077162611,56.12,81444.41,6.7,0.00023,0.0,0.03129]
[1778077167646,56.12,81453.24,6.7,0.00023,0.0,0.03177]
[1778077172681,56.12,81466.31,6.7,0.00024,0.0,0.03229]
[1778077176709,56.12,81476.73,6.7,0.00024,0.0,0.03287]
[1778077181744,56.12,81473.28,6.7,0.00024,0.0,0.03267]
[1778077185772,56.12,81458.36,6.7,0.00023,0.0,0.03185]
[1778077190810,56.12,81447.46,6.7,0.00023,0.0,0.03126]
[1778077194840,56.12,81432.7,6.7,0.00022,0.0,0.03047]
[1778077199914,56.12,81428.35,6.7,0.00022,0.0,0.03025]
[1778077204949,56.12,81421.82,6.7,0.00022,0.0,0.02991]
[1778077209984,56.12,81417.5,6.7,0.00022,0.0,0.02968]
[1778077215019,56.12,81411.39,6.7,0.00021,0.0,0.02937]
[1778077220079,56.12,81414.24,6.7,0.00021,0.0,0.02952]
[1778077225116,56.12,81401.46,6.7,0.00021,0.0,0.02887]
[1778077230151,56.12,81405.35,6.7,0.00021,0.0,0.02907]
[1778077235186,56.12,81405.49,6.7,0.00021,0.0,0.02889]
[1778077240221,56.12,81407.32,6.7,0.00021,0.0,0.02898]
[1778077245256,56.12,81424.56,6.7,0.00022,0.0,0.02986]
[1778077247270,56.12,81435.2,6.7,0.00022,0.0,0.03041]
[1778077252305,56.12,81425.73,6.7,0.00022,0.0,0.02992]
[1778077257340,56.12,81427.94,6.7,0.00022,0.0,0.03003]
[1778077258773,56.12,81429.17,6.7,0.00022,0.0,0.0301]
[1778077261072,56.12,81446.36,6.7,0.00023,0.0,0.031]
[1778077261371,56.12,81457.05,6.7,0.00023,0.0,0.03158]
[1778077266406,56.12,81455.03,6.7,0.00023,0.0,0.03147]
[1778077267935,56.12,81455.03,6.7,0.00023,0.0,0.03147]
[1778077268449,56.12,81471.96,6.7,0.00024,0.0,0.0324]
[1778077270613,56.12,81490.2,6.7,0.00024,0.0,0.03343]
[1778077272310,56.12,81490.2,6.7,0.00024,0.0,0.03343]
[1778077275389,56.12,81497.55,6.7,0.00025,0.0,0.03385]
[1778077277488,56.12,81513.88,6.7,0.00026,0.0,0.0348]
[1778077279464,56.12,81516.51,6.7,0.00026,0.0,0.03496]
[1778077280765,56.12,81518.6,6.7,0.00026,0.0,0.03509]
[1778077283479,56.12,81531.4,6.7,0.00026,0.0,0.03586]
[1778077288569,56.12,81532.34,6.7,0.00026,0.0,0.03592]
[1778077293612,56.12,81533.21,6.7,0.00026,0.0,0.03575]
[1778077295618,56.12,81548.46,6.7,0.00027,0.0,0.03669]
[1778077298639,56.12,81534.55,6.7,0.00026,0.0,0.03583]
[1778077301660,56.12,81546.37,6.7,0.00027,0.0,0.03656]
[1778077304681,56.12,81535.86,6.7,0.00026,0.0,0.03591]
[1778077307702,56.12,81523.55,6.7,0.00026,0.0,0.03516]
[1778077311730,56.12,81507.25,6.7,0.00025,0.0,0.0342]
[1778077316770,56.12,81501.66,6.7,0.00025,0.0,0.03387]
[1778077321805,56.12,81517.1,6.7,0.00026,0.0,0.03478]
[1778077326840,56.12,81520.9,6.7,0.00026,0.0,0.03501]
[1778077331875,56.12,81527.77,6.7,0.00026,0.0,0.03542]
[1778077336910,56.12,81533.91,6.7,0.00026,0.0,0.03579]
[1778077341945,56.12,81535.25,6.7,0.00026,0.0,0.03587]
[1778077342952,56.12,81524.57,6.7,0.00026,0.0,0.03522]
[1778077343959,56.12,81511.49,6.7,0.00025,0.0,0.03445]
[1778077348995,56.12,81508.24,6.7,0.00025,0.0,0.03426]
[1778077354031,56.12,81501.67,6.7,0.00025,0.0,0.03366]
[1778077359066,56.12,81505.42,6.7,0.00025,0.0,0.03388]
[1778077364104,56.12,81502.2,6.7,0.00025,0.0,0.03369]
[1778077369139,56.12,81503.86,6.7,0.00025,0.0,0.03379]
[1778077374174,56.12,81502.04,6.7,0.00025,0.0,0.03369]
[1778077379209,56.12,81506.15,6.7,0.00025,0.0,0.03392]
[1778077384250,56.12,81505.51,6.7,0.00025,0.0,0.03389]
[1778077387271,56.12,81493.4,6.7,0.00024,0.0,0.03319]
[1778077390294,56.12,81504.47,6.7,0.00025,0.0,0.03383]
[1778077393315,56.12,81493.79,6.7,0.00024,0.0,0.03321]
[1778077398350,56.12,81498.23,6.7,0.00024,0.0,0.03347]
[1778077403385,56.12,81502.78,6.7,0.00025,0.0,0.03373]
[1778077405399,56.12,81516.28,6.7,0.00025,0.0,0.03452]
[1778077410434,56.12,81527.87,6.7,0.00026,0.0,0.0352]
[1778077415469,56.12,81541.11,6.7,0.00026,0.0,0.03578]
[1778077420504,56.12,81543.19,6.7,0.00026,0.0,0.03591]
[1778077425539,56.12,81549.48,6.7,0.00027,0.0,0.0363]
[1778077430574,56.12,81550.3,6.7,0.00027,0.0,0.03635]
[1778077435609,56.12,81541.01,6.7,0.00026,0.0,0.03578]
[1778077440645,56.12,81543.78,6.7,0.00026,0.0,0.03595]
[1778077445679,56.12,81543.03,6.7,0.00026,0.0,0.0359]
[1778077450717,56.12,81542.6,6.7,0.00026,0.0,0.03588]
[1778077455754,56.12,81535.52,6.7,0.00026,0.0,0.03545]
[1778077460789,56.12,81546.34,6.7,0.00027,0.0,0.0361]
[1778077465824,56.12,81553.83,6.7,0.00027,0.0,0.03657]
[1778077470859,56.12,81558.15,6.7,0.00027,0.0,0.03684]
[1778077475894,56.12,81553.54,6.7,0.00027,0.0,0.03632]
[1778077479922,56.12,81539.23,6.7,0.00026,0.0,0.03545]
[1778077484957,56.12,81528.98,6.7,0.00026,0.0,0.03483]
[1778077489992,56.12,81543.28,6.7,0.00026,0.0,0.03569]
[1778077492010,56.12,81558.11,6.7,0.00027,0.0,0.03661]
[1778077494037,56.12,81569.55,6.7,0.00028,0.0,0.03732]
[1778077495895,56.12,81572.95,6.7,0.00028,0.0,0.03754]
[1778077496062,56.12,81586.23,6.7,0.00028,0.0,0.03839]
[1778077498774,56.12,81589.47,6.7,0.00029,0.0,0.03861]
[1778077501699,56.12,81584.36,6.7,0.00028,0.0,0.03827]
[1778077504952,56.12,81583.84,6.7,0.00028,0.0,0.03824]
[1778077510173,56.12,81585.48,6.7,0.00028,0.0,0.03835]
[1778077515208,56.12,81594.26,6.7,0.00029,0.0,0.03892]
[1778077520243,56.12,81597.4,6.7,0.00029,0.0,0.03913]
[1778077525278,56.12,81606.8,6.7,0.00029,0.0,0.03975]
[1778077530314,56.12,81604.79,6.7,0.00029,0.0,0.03962]
[1778077535349,56.12,81613.06,6.7,0.0003,0.0,0.03993]
[1778077538370,56.12,81626.14,6.7,0.0003,0.0,0.04082]
[1778077543412,56.12,81644.51,6.7,0.00031,0.0,0.0421]
[1778077548451,56.12,81653.26,6.7,0.00032,0.0,0.04272]
[1778077550221,56.12,81654.24,6.7,0.00032,0.0,0.04279]
[1778077552480,56.12,81639.06,6.7,0.00031,0.0,0.04172]
[1778077554400,56.12,81636.56,6.7,0.00031,0.0,0.04154]
[1778077554525,56.12,81622.27,6.7,0.0003,0.0,0.04055]
[1778077555599,56.12,81622.27,6.7,0.0003,0.0,0.04055]
[1778077557456,56.12,81616.76,6.7,0.0003,0.0,0.04018]
[1778077559418,56.12,81619.38,6.7,0.0003,0.0,0.04036]
[1778077560520,56.12,81625.29,6.7,0.0003,0.0,0.04076]
[1778077562536,56.12,81635.65,6.7,0.00031,0.0,0.04148]
[1778077562766,56.12,81635.65,6.7,0.00031,0.0,0.04148]
[1778077564590,56.12,81651.87,6.7,0.00032,0.0,0.04262]
[1778077566685,56.12,81651.43,6.7,0.00032,0.0,0.04259]
[1778077569656,56.12,81652.23,6.7,0.00032,0.0,0.04265]
[1778077570638,56.12,81664.31,6.7,0.00032,0.0,0.04352]
[1778077575673,56.12,81666.23,6.7,0.00033,0.0,0.04366]
[1778077575913,56.12,81666.23,6.7,0.00033,0.0,0.04366]
[1778077577321,56.12,81667.63,6.7,0.00033,0.0,0.04376]
[1778077578979,56.12,81669.44,6.7,0.00033,0.0,0.0439]
[1778077584736,56.12,81669.5,6.7,0.00033,0.0,0.0439]
[1778077586750,56.12,81659.0,6.7,0.00032,0.0,0.04314]
[1778077591788,56.12,81655.0,6.7,0.00032,0.0,0.04259]
[1778077596821,56.12,81657.94,6.7,0.00032,0.0,0.0428]
[1778077601871,56.12,81645.45,6.7,0.00031,0.0,0.04191]
[1778077603885,56.12,81656.73,6.7,0.00032,0.0,0.04271]
[1778077608920,56.12,81656.4,6.7,0.00032,0.0,0.04269]
[1778077613955,56.12,81665.92,6.7,0.00032,0.0,0.04338]
[1778077618990,56.12,81670.09,6.7,0.00033,0.0,0.04368]
[1778077624025,56.12,81671.15,6.7,0.00033,0.0,0.04376]
[1778077629062,56.12,81676.12,6.7,0.00033,0.0,0.04412]
[1778077634098,56.12,81676.12,6.7,0.00033,0.0,0.04412]
[1778077639134,56.12,81675.85,6.7,0.00033,0.0,0.0441]
[1778077641148,56.12,81664.3,6.7,0.00032,0.0,0.04326]
[1778077646184,56.12,81671.18,6.7,0.00033,0.0,0.04376]
[1778077651219,56.12,81668.49,6.7,0.00032,0.0,0.0433]
[1778077653495,56.12,81670.59,6.7,0.00032,0.0,0.04345]
[1778077654248,56.12,81687.45,6.7,0.00033,0.0,0.0447]
[1778077655815,56.12,81687.45,6.7,0.00033,0.0,0.0447]
[1778077655255,56.12,81702.39,6.7,0.00034,0.0,0.04583]
[1778077656945,56.12,81705.05,6.7,0.00034,0.0,0.04603]
[1778077659281,56.12,81709.72,6.7,0.00035,0.0,0.04639]
[1778077660598,56.12,81710.03,6.7,0.00035,0.0,0.04641]
[1778077661305,56.12,81730.66,6.7,0.00036,0.0,0.04803]
[1778077662441,56.12,81730.66,6.7,0.00036,0.0,0.04803]
[1778077662450,56.12,81749.09,6.7,0.00037,0.0,0.04952]
[1778077668350,56.12,81751.28,6.7,0.00037,0.0,0.0497]
[1778077670364,56.12,81741.16,6.7,0.00037,0.0,0.04888]
[1778077673387,56.12,81726.8,6.7,0.00036,0.0,0.04773]
[1778077678426,56.12,81732.59,6.7,0.00036,0.0,0.04819]
[1778077680440,56.12,81747.29,6.7,0.00037,0.0,0.04937]
[1778077683461,56.12,81733.7,6.7,0.00036,0.0,0.04828]
[1778077685475,56.12,81722.18,6.7,0.00036,0.0,0.04736]
[1778077690510,56.12,81725.25,6.7,0.00036,0.0,0.0476]
[1778077694538,56.12,81708.87,6.7,0.00035,0.0,0.04632]
[1778077699573,56.12,81694.29,6.7,0.00034,0.0,0.04521]
[1778077700580,56.12,81681.69,6.7,0.00033,0.0,0.04427]
[1778077705615,56.12,81674.13,6.7,0.00033,0.0,0.04371]
[1778077710650,56.12,81668.99,6.7,0.00032,0.0,0.04334]
[1778077714679,56.12,81683.61,6.7,0.00033,0.0,0.04414]
[1778077716693,56.12,81694.93,6.7,0.00034,0.0,0.04499]
[1778077720721,56.12,81684.8,6.7,0.00033,0.0,0.04423]
[1778077725757,56.12,81682.3,6.7,0.00033,0.0,0.04405]
[1778077730791,56.12,81682.31,6.7,0.00033,0.0,0.04405]
[1778077735826,56.12,81686.81,6.7,0.00033,0.0,0.04438]
[1778077740861,56.12,81685.81,6.7,0.00033,0.0,0.04431]
[1778077743892,56.12,81706.03,6.7,0.00034,0.0,0.04583]
[1778077748933,56.12,81705.2,6.7,0.00034,0.0,0.04577]
[1778077753990,56.12,81706.75,6.7,0.00034,0.0,0.04588]
[1778077759022,56.12,81706.91,6.7,0.00034,0.0,0.0459]
[1778077762044,56.12,81694.93,6.7,0.00034,0.0,0.04499]
[1778077765070,56.12,81684.55,6.7,0.00033,0.0,0.04421]
[1778077766344,56.12,81684.55,6.7,0.00033,0.0,0.04421]
[1778077766374,56.12,81674.31,6.7,0.00032,0.0,0.04346]
[1778077767087,56.12,81663.26,6.7,0.00032,0.0,0.04266]
[1778077768157,56.12,81663.26,6.7,0.00032,0.0,0.04266]
[1778077770896,56.12,81658.49,6.7,0.00032,0.0,0.04232]
[1778077772123,56.12,81645.29,6.7,0.00031,0.0,0.04114]
[1778077773669,56.12,81645.29,6.7,0.00031,0.0,0.04114]
[1778077779172,56.12,81640.04,6.7,0.0003,0.0,0.04078]
[1778077784211,56.12,81630.81,6.7,0.0003,0.0,0.04015]
[1778077786221,56.12,81619.04,6.7,0.00029,0.0,0.03936]
[1778077791257,56.12,81629.81,6.7,0.0003,0.0,0.04008]
[1778077795285,56.12,81617.89,6.7,0.00029,0.0,0.03928]
[1778077800320,56.12,81609.75,6.7,0.00029,0.0,0.03874]
[1778077803350,56.12,81623.38,6.7,0.00029,0.0,0.03965]
[1778077806371,56.12,81636.09,6.7,0.0003,0.0,0.04051]
[1778077808399,56.12,81655.01,6.7,0.00031,0.0,0.04182]
[1778077810403,56.12,81639.77,6.7,0.0003,0.0,0.04076]
[1778077815442,56.12,81635.97,6.7,0.0003,0.0,0.0405]
[1778077818462,56.12,81625.48,6.7,0.0003,0.0,0.03979]
[1778077823499,56.12,81633.37,6.7,0.0003,0.0,0.04032]
[1778077825592,56.12,81633.95,6.7,0.0003,0.0,0.04036]
[1778077829538,56.12,81627.29,6.7,0.0003,0.0,0.03991]
[1778077834598,56.12,81642.56,6.7,0.0003,0.0,0.0407]
[1778077838626,56.12,81659.44,6.7,0.00031,0.0,0.04188]
[1778077840640,56.12,81669.98,6.7,0.00032,0.0,0.04263]
[1778077843661,56.12,81682.45,6.7,0.00033,0.0,0.04353]
[1778077846682,56.12,81696.17,6.7,0.00033,0.0,0.04454]
[1778077851717,56.12,81691.82,6.7,0.00033,0.0,0.04422]
[1778077855745,56.12,81706.51,6.7,0.00034,0.0,0.04532]
[1778077856795,56.12,81706.51,6.7,0.00034,0.0,0.04532]
[1778077857775,56.12,81722.5,6.7,0.00035,0.0,0.04654]
[1778077860243,56.12,81724.19,6.7,0.00035,0.0,0.04667]
[1778077860710,56.12,81724.19,6.7,0.00035,0.0,0.04667]
[1778077861803,56.12,81712.32,6.7,0.00034,0.0,0.04576]
[1778077863351,56.12,81709.75,6.7,0.00034,0.0,0.04556]
[1778077865430,56.12,81701.86,6.7,0.00034,0.0,0.04497]
[1778077869465,56.12,81691.14,6.7,0.00033,0.0,0.04417]
[1778077870868,56.12,81677.32,6.7,0.00032,0.0,0.04316]
[1778077871586,56.12,81677.32,6.7,0.00032,0.0,0.04316]
[1778077875937,56.12,81680.53,6.7,0.00032,0.0,0.04339]
[1778077876042,56.12,81680.53,6.7,0.00032,0.0,0.04339]
[1778077876106,56.12,81691.16,6.7,0.00033,0.0,0.04417]
[1778077878694,56.12,81697.35,6.7,0.00033,0.0,0.04463]
[1778077879276,56.12,81705.14,6.7,0.00034,0.0,0.04521]
[1778077881767,56.12,81715.98,6.7,0.00035,0.0,0.04604]
[1778077883963,56.12,81704.68,6.7,0.00034,0.0,0.04518]
[1778077888998,56.12,81704.55,6.7,0.00034,0.0,0.04517]
[1778077894041,56.12,81712.3,6.7,0.00034,0.0,0.04548]
[1778077899077,56.12,81704.59,6.7,0.00034,0.0,0.0449]
[1778077900589,56.12,81706.24,6.7,0.00034,0.0,0.04503]
[1778077903524,56.12,81720.69,6.7,0.00035,0.0,0.04613]
[1778077904599,56.12,81722.98,6.7,0.00035,0.0,0.0463]
[1778077906591,56.12,81732.22,6.7,0.00035,0.0,0.04702]
[1778077912168,56.12,81725.51,6.7,0.00035,0.0,0.0465]
[1778077915199,56.12,81710.25,6.7,0.00034,0.0,0.04533]
[1778077920235,56.12,81715.81,6.7,0.00034,0.0,0.04575]
[1778077925270,56.12,81711.14,6.7,0.00034,0.0,0.0454]
[1778077928291,56.12,81724.34,6.7,0.00035,0.0,0.04641]
[1778077930610,56.12,81726.96,6.7,0.00035,0.0,0.04661]
[1778077932321,56.12,81711.33,6.7,0.00034,0.0,0.04541]
[1778077934667,56.12,81711.31,6.7,0.00034,0.0,0.04541]
[1778077940383,56.12,81711.83,6.7,0.00034,0.0,0.04545]
[1778077942396,56.12,81722.93,6.7,0.00035,0.0,0.0463]
[1778077947431,56.12,81718.17,6.7,0.00034,0.0,0.04593]
[1778077951459,56.12,81711.57,6.7,0.00034,0.0,0.04516]
[1778077956494,56.12,81718.95,6.7,0.00034,0.0,0.04572]
[1778077961529,56.12,81714.12,6.7,0.00034,0.0,0.04535]
[1778077966565,56.12,81711.86,6.7,0.00034,0.0,0.04518]
[1778077971600,56.12,81715.86,6.7,0.00034,0.0,0.04548]
[1778077976635,56.12,81726.86,6.7,0.00035,0.0,0.04632]
[1778077981671,56.12,81721.41,6.7,0.00034,0.0,0.0459]
[1778077986706,56.12,81730.15,6.7,0.00035,0.0,0.04658]
[1778077991741,56.12,81729.86,6.7,0.00035,0.0,0.04656]
[1778077996776,56.12,81724.25,6.7,0.00035,0.0,0.04612]
[1778078001811,56.12,81725.1,6.7,0.00035,0.0,0.04619]
[1778078006846,56.12,81715.84,6.7,0.00034,0.0,0.04548]
[1778078011881,56.12,81714.41,6.7,0.00034,0.0,0.0451]
[1778078016916,56.12,81713.57,6.7,0.00034,0.0,0.04503]
[1778078021951,56.12,81721.55,6.7,0.00034,0.0,0.04564]
[1778078026986,56.12,81722.09,6.7,0.00034,0.0,0.04568]
[1778078032021,56.12,81719.6,6.7,0.00034,0.0,0.04549]
[1778078037062,56.12,81727.89,6.7,0.00035,0.0,0.04612]
[1778078042097,56.12,81724.66,6.7,0.00034,0.0,0.04588]
[1778078047132,56.12,81731.34,6.7,0.00035,0.0,0.04639]
[1778078052167,56.12,81729.11,6.7,0.00035,0.0,0.04622]
[1778078057202,56.12,81738.18,6.7,0.00035,0.0,0.04692]
[1778078062238,56.12,81755.68,6.7,0.00036,0.0,0.04831]
[1778078064252,56.12,81742.52,6.7,0.00036,0.0,0.04726]
[1778078069288,56.12,81745.48,6.7,0.00036,0.0,0.0475]
[1778078071281,56.12,81742.13,6.7,0.00036,0.0,0.04723]
[1778078076336,56.12,81734.54,6.7,0.00035,0.0,0.04636]
[1778078078350,56.12,81716.45,6.7,0.00034,0.0,0.04498]
[1778078079783,56.12,81716.45,6.7,0.00034,0.0,0.04498]
[1778078085399,56.12,81711.99,6.7,0.00033,0.0,0.04464]
[1778078090434,56.12,81717.45,6.7,0.00034,0.0,0.04505]
[1778078095474,56.12,81716.17,6.7,0.00034,0.0,0.04496]
[1778078100507,56.12,81720.35,6.7,0.00034,0.0,0.04527]
[1778078104536,56.12,81735.82,6.7,0.00035,0.0,0.04646]
[1778078109572,56.12,81739.88,6.7,0.00035,0.0,0.04678]
[1778078112348,56.12,81741.04,6.7,0.00035,0.0,0.04687]
[1778078116904,56.12,81734.15,6.7,0.00035,0.0,0.04633]
[1778078118663,56.12,81732.89,6.7,0.00035,0.0,0.04623]
[1778078120069,56.12,81737.18,6.7,0.00035,0.0,0.04656]
[1778078122364,56.12,81744.78,6.7,0.00036,0.0,0.04716]
[1778078126696,56.12,81755.13,6.7,0.00036,0.0,0.04798]
[1778078129230,56.12,81761.36,6.7,0.00037,0.0,0.04848]
[1778078132354,56.12,81767.46,6.7,0.00037,0.0,0.04897]
[1778078134370,56.12,81761.17,6.7,0.00036,0.0,0.04817]
[1778078141801,56.12,81756.19,6.7,0.00036,0.0,0.04778]
[1778078146837,56.12,81756.49,6.7,0.00036,0.0,0.0478]
[1778078151189,56.12,81758.98,6.7,0.00036,0.0,0.048]
[1778078152880,56.12,81777.97,6.7,0.00037,0.0,0.04954]
[1778078153864,56.12,81777.97,6.7,0.00037,0.0,0.04954]
[1778078156652,56.12,81777.27,6.7,0.00037,0.0,0.04948]
[1778078159987,56.12,81773.92,6.7,0.00037,0.0,0.04921]
[1778078160357,56.12,81773.92,6.7,0.00037,0.0,0.04921]
[1778078163138,56.12,81761.72,6.7,0.00036,0.0,0.04822]
[1778078164932,56.12,81765.05,6.7,0.00037,0.0,0.04849]
[1778078171012,56.12,81755.5,6.7,0.00036,0.0,0.04772]
[1778078175042,56.12,81765.68,6.7,0.00037,0.0,0.04854]
[1778078180077,56.12,81758.65,6.7,0.00036,0.0,0.04797]
[1778078184728,56.12,81760.35,6.7,0.00036,0.0,0.04811]
[1778078187879,56.12,81748.65,6.7,0.00036,0.0,0.04718]
[1778078190148,56.12,81751.92,6.7,0.00036,0.0,0.04744]
[1778078194048,56.12,81751.11,6.7,0.00035,0.0,0.04709]
[1778078196686,56.12,81759.48,6.7,0.00036,0.0,0.04775]
[1778078200168,56.12,81761.1,6.7,0.00036,0.0,0.04788]
[1778078204365,56.12,81755.79,6.7,0.00036,0.0,0.04746]
[1778078206485,56.12,81750.54,6.7,0.00035,0.0,0.04705]
[1778078214260,56.12,81751.83,6.7,0.00036,0.0,0.04715]
[1778078216369,56.12,81750.68,6.7,0.00035,0.0,0.04706]
[1778078222385,56.12,81744.54,6.7,0.00035,0.0,0.04658]
[1778078226751,56.12,81742.53,6.7,0.00035,0.0,0.04642]
[1778078231165,56.12,81737.38,6.7,0.00035,0.0,0.04602]
[1778078234471,56.12,81718.23,6.7,0.00033,0.0,0.04457]
[1778078239506,56.12,81712.26,6.7,0.00033,0.0,0.04413]
[1778078244541,56.12,81712.24,6.7,0.00033,0.0,0.04412]
[1778078249580,56.12,81703.19,6.7,0.00033,0.0,0.04346]
[1778078251594,56.12,81695.87,6.7,0.00032,0.0,0.04266]
[1778078256634,56.12,81699.28,6.7,0.00032,0.0,0.04291]
[1778078261671,56.12,81699.49,6.7,0.00032,0.0,0.04293]
[1778078266706,56.12,81702.15,6.7,0.00032,0.0,0.04312]
[1778078271741,56.12,81702.34,6.7,0.00032,0.0,0.04313]
[1778078274763,56.12,81687.21,6.7,0.00031,0.0,0.04205]
[1778078279797,56.12,81686.31,6.7,0.00031,0.0,0.04198]
[1778078281815,56.12,81671.24,6.7,0.00031,0.0,0.04093]
[1778078284833,56.12,81685.5,6.7,0.00031,0.0,0.04193]
[1778078289868,56.12,81677.86,6.7,0.00031,0.0,0.04139]
[1778078292373,56.12,81669.39,6.7,0.0003,0.0,0.0408]
[1778078296020,56.12,81661.19,6.7,0.0003,0.0,0.04024]
[1778078298546,56.12,81660.36,6.7,0.0003,0.0,0.04018]
[1778078300946,56.12,81642.92,6.7,0.00029,0.0,0.03901]
[1778078302138,56.12,81642.92,6.7,0.00029,0.0,0.03901]
[1778078302693,56.12,81638.54,6.7,0.00029,0.0,0.03872]
[1778078305250,56.12,81645.14,6.7,0.00029,0.0,0.03916]
[1778078311021,56.12,81647.83,6.7,0.00029,0.0,0.03909]
[1778078314042,56.12,81660.48,6.7,0.0003,0.0,0.03994]
[1778078315993,56.12,81662.2,6.7,0.0003,0.0,0.04006]
[1778078317076,56.12,81681.41,6.7,0.00031,0.0,0.04138]
[1778078318538,56.12,81681.41,6.7,0.00031,0.0,0.04138]
[1778078324125,56.12,81673.11,6.7,0.0003,0.0,0.0408]
[1778078329161,56.12,81680.31,6.7,0.00031,0.0,0.0413]
[1778078334196,56.12,81689.17,6.7,0.00031,0.0,0.04193]
[1778078339232,56.12,81701.15,6.7,0.00032,0.0,0.04278]
[1778078343263,56.12,81712.57,6.7,0.00033,0.0,0.04361]
[1778078348298,56.12,81708.34,6.7,0.00032,0.0,0.0433]
[1778078349962,56.12,81706.14,6.7,0.00032,0.0,0.04314]
[1778078351668,56.12,81706.52,6.7,0.00032,0.0,0.04317]
[1778078357361,56.12,81704.17,6.7,0.00032,0.0,0.043]
[1778078361389,56.12,81715.22,6.7,0.00033,0.0,0.04381]
[1778078366424,56.12,81722.44,6.7,0.00033,0.0,0.04434]
[1778078371459,56.12,81732.39,6.7,0.00034,0.0,0.04482]
[1778078376494,56.12,81730.83,6.7,0.00034,0.0,0.0447]
[1778078381529,56.12,81723.94,6.7,0.00033,0.0,0.04419]
[1778078386564,56.12,81718.02,6.7,0.00033,0.0,0.04375]
[1778078388578,56.12,81728.45,6.7,0.00033,0.0,0.04452]
[1778078393613,56.12,81735.44,6.7,0.00034,0.0,0.04505]
[1778078398653,56.12,81734.63,6.7,0.00034,0.0,0.04499]
[1778078403692,56.12,81741.84,6.7,0.00034,0.0,0.04553]
[1778078405703,56.12,81753.68,6.7,0.00035,0.0,0.04645]
[1778078410738,56.12,81760.54,6.7,0.00035,0.0,0.04698]
[1778078413759,56.12,81749.74,6.7,0.00035,0.0,0.04614]
[1778078418794,56.12,81745.83,6.7,0.00035,0.0,0.04584]
[1778078423829,56.12,81748.47,6.7,0.00035,0.0,0.04604]
[1778078428865,56.12,81751.39,6.7,0.00035,0.0,0.04627]
[1778078433900,56.12,81760.8,6.7,0.00035,0.0,0.04672]
[1778078435200,56.12,81760.8,6.7,0.00035,0.0,0.04672]
[1778078436413,56.12,81758.02,6.7,0.00035,0.0,0.0465]
[1778078436965,56.12,81761.61,6.7,0.00035,0.0,0.04678]
[1778078437602,56.12,81761.61,6.7,0.00035,0.0,0.04678]
[1778078438101,56.12,81764.4,6.7,0.00035,0.0,0.047]
[1778078439989,56.12,81762.72,6.7,0.00035,0.0,0.04687]
[1778078441775,56.12,81763.15,6.7,0.00035,0.0,0.0469]
[1778078446872,56.12,81766.41,6.7,0.00036,0.0,0.04716]
[1778078447451,56.12,81766.41,6.7,0.00036,0.0,0.04716]
[1778078450228,56.12,81766.45,6.7,0.00036,0.0,0.04716]
[1778078450487,56.12,81766.45,6.7,0.00036,0.0,0.04716]
[1778078451845,56.12,81765.22,6.7,0.00036,0.0,0.04706]
[1778078452414,56.12,81765.22,6.7,0.00036,0.0,0.04706]
[1778078461267,56.12,81772.52,6.7,0.00036,0.0,0.04764]
[1778078461341,56.12,81772.52,6.7,0.00036,0.0,0.04764]
[1778078461399,56.12,81772.52,6.7,0.00036,0.0,0.04764]
[1778078461957,56.12,81773.17,6.7,0.00036,0.0,0.04769]
[1778078462590,56.12,81773.17,6.7,0.00036,0.0,0.04769]
[1778078463028,56.12,81768.57,6.7,0.00036,0.0,0.04733]
[1778078464457,56.12,81768.85,6.7,0.00036,0.0,0.04735]
[1778078465037,56.12,81769.23,6.7,0.00036,0.0,0.04738]
[1778078467204,56.12,81778.27,6.7,0.00036,0.0,0.0481]
[1778078467320,56.12,81778.27,6.7,0.00036,0.0,0.0481]
[1778078467328,56.12,81778.27,6.7,0.00036,0.0,0.0481]
[1778078467999,56.12,81779.14,6.7,0.00036,0.0,0.04817]
[1778078469394,56.12,81775.91,6.7,0.00036,0.0,0.04791]
[1778078470177,56.12,81769.55,6.7,0.00036,0.0,0.04741]
[1778078471665,56.12,81767.79,6.7,0.00036,0.0,0.04727]
[1778078472826,56.12,81763.66,6.7,0.00035,0.0,0.04694]
[1778078474652,56.12,81758.11,6.7,0.00035,0.0,0.04651]
[1778078475230,56.12,81754.03,6.7,0.00035,0.0,0.04619]
[1778078476471,56.12,81753.56,6.7,0.00035,0.0,0.04616]
[1778078476991,56.12,81754.59,6.7,0.00035,0.0,0.04624]
[1778078478222,56.12,81755.39,6.7,0.00035,0.0,0.0463]
[1778078478834,56.12,81761.29,6.7,0.00035,0.0,0.04676]
[1778078481976,56.12,81752.44,6.7,0.00035,0.0,0.04607]
[1778078482710,56.12,81752.44,6.7,0.00035,0.0,0.04607]
[1778078483110,56.12,81752.19,6.7,0.00035,0.0,0.04605]
[1778078483682,56.12,81752.19,6.7,0.00035,0.0,0.04605]
[1778078489491,56.12,81752.9,6.7,0.00035,0.0,0.0461]
[1778078489989,56.12,81752.89,6.7,0.00035,0.0,0.0461]
[1778078491764,56.12,81753.52,6.7,0.00035,0.0,0.04615]
[1778078492436,56.12,81755.41,6.7,0.00035,0.0,0.04602]
[1778078493474,56.12,81755.72,6.7,0.00035,0.0,0.04604]
[1778078493599,56.12,81755.72,6.7,0.00035,0.0,0.04604]
[1778078502492,56.12,81748.07,6.7,0.00034,0.0,0.04546]
[1778078502578,56.12,81748.07,6.7,0.00034,0.0,0.04546]
[1778078505375,56.12,81731.01,6.7,0.00033,0.0,0.04417]
[1778078505900,56.12,81725.04,6.7,0.00033,0.0,0.04373]
[1778078508402,56.12,81728.46,6.7,0.00033,0.0,0.04398]
[1778078508873,56.12,81728.9,6.7,0.00033,0.0,0.04402]
[1778078508880,56.12,81728.9,6.7,0.00033,0.0,0.04402]
[1778078508901,56.12,81728.9,6.7,0.00033,0.0,0.04402]
[1778078509444,56.12,81718.12,6.7,0.00032,0.0,0.04322]
[1778078513235,56.12,81717.61,6.7,0.00032,0.0,0.04319]
[1778078513870,56.12,81717.97,6.7,0.00032,0.0,0.04321]
[1778078515085,56.12,81718.09,6.7,0.00032,0.0,0.04322]
[1778078515379,56.12,81718.09,6.7,0.00032,0.0,0.04322]
[1778078515492,56.12,81718.09,6.7,0.00032,0.0,0.04322]
[1778078515710,56.12,81718.09,6.7,0.00032,0.0,0.04322]
[1778078516166,56.12,81720.71,6.7,0.00033,0.0,0.04341]
[1778078517465,56.12,81723.54,6.7,0.00033,0.0,0.04362]
[1778078520169,56.12,81725.74,6.7,0.00033,0.0,0.04378]
[1778078520758,56.12,81725.74,6.7,0.00033,0.0,0.04378]
[1778078521787,56.12,81723.86,6.7,0.00033,0.0,0.04364]
[1778078523825,56.12,81718.06,6.7,0.00032,0.0,0.04322]
[1778078524404,56.12,81715.29,6.7,0.00032,0.0,0.04302]
[1778078525074,56.12,81716.79,6.7,0.00032,0.0,0.04313]
[1778078525702,56.12,81716.79,6.7,0.00032,0.0,0.04313]
[1778078526316,56.12,81714.67,6.7,0.00032,0.0,0.04297]
[1778078526930,56.12,81714.66,6.7,0.00032,0.0,0.04297]
[1778078529448,56.12,81713.82,6.7,0.00032,0.0,0.04291]
[1778078529951,56.12,81714.31,6.7,0.00032,0.0,0.04295]
[1778078535626,56.12,81714.79,6.7,0.00032,0.0,0.04298]
[1778078538648,56.12,81704.68,6.7,0.00032,0.0,0.04225]
[1778078539850,56.12,81700.58,6.7,0.00031,0.0,0.04196]
[1778078540679,56.12,81700.58,6.7,0.00031,0.0,0.04196]
[1778078541268,56.12,81696.57,6.7,0.00031,0.0,0.04168]
[1778078542358,56.12,81696.32,6.7,0.00031,0.0,0.04166]
[1778078542371,56.12,81696.32,6.7,0.00031,0.0,0.04166]
[1778078542584,56.12,81696.32,6.7,0.00031,0.0,0.04166]
[1778078543823,56.12,81690.51,6.7,0.00031,0.0,0.04125]
[1778078544517,56.12,81688.7,6.7,0.00031,0.0,0.04113]
[1778078545012,56.12,81681.66,6.7,0.0003,0.0,0.04064]
[1778078545720,56.12,81681.66,6.7,0.0003,0.0,0.04064]
[1778078547580,56.12,81674.63,6.7,0.0003,0.0,0.04016]
[1778078548200,56.12,81674.68,6.7,0.0003,0.0,0.04016]
[1778078553753,56.12,81673.51,6.7,0.0003,0.0,0.03983]
[1778078555782,56.12,81673.76,6.7,0.0003,0.0,0.03985]
[1778078556260,56.12,81676.63,6.7,0.0003,0.0,0.04005]
[1778078558989,56.12,81687.06,6.7,0.00031,0.0,0.04076]
[1778078559035,56.12,81687.06,6.7,0.00031,0.0,0.04076]
[1778078559101,56.12,81687.06,6.7,0.00031,0.0,0.04076]
[1778078559795,56.12,81710.26,6.7,0.00032,0.0,0.04239]
[1778078560021,56.12,81710.26,6.7,0.00032,0.0,0.04239]
[1778078560599,56.12,81710.26,6.7,0.00032,0.0,0.04239]
[1778078560688,56.12,81710.26,6.7,0.00032,0.0,0.04239]
[1778078560802,56.12,81733.03,6.7,0.00033,0.0,0.04405]
[1778078562787,56.12,81732.42,6.7,0.00033,0.0,0.04401]
[1778078564288,56.12,81729.11,6.7,0.00033,0.0,0.04376]
[1778078565371,56.12,81731.7,6.7,0.00033,0.0,0.04395]
[1778078566066,56.12,81739.25,6.7,0.00034,0.0,0.04452]
[1778078568003,56.12,81744.49,6.7,0.00034,0.0,0.04491]
[1778078568721,56.12,81744.49,6.7,0.00034,0.0,0.04491]
[1778078569135,56.12,81743.9,6.7,0.00034,0.0,0.04487]
[1778078569940,56.12,81746.07,6.7,0.00034,0.0,0.04503]
[1778078571839,56.12,81751.96,6.7,0.00034,0.0,0.04548]
[1778078572219,56.12,81751.96,6.7,0.00034,0.0,0.04548]
[1778078572766,56.12,81751.96,6.7,0.00034,0.0,0.04548]
[1778078573077,56.12,81754.36,6.7,0.00034,0.0,0.04566]
[1778078574741,56.12,81752.47,6.7,0.00034,0.0,0.04552]
[1778078574853,56.12,81752.47,6.7,0.00034,0.0,0.04552]
[1778078575193,56.12,81757.93,6.7,0.00035,0.0,0.04593]
[1778078576344,56.12,81759.2,6.7,0.00035,0.0,0.04603]
[1778078576963,56.12,81758.44,6.7,0.00035,0.0,0.04597]
[1778078579746,56.12,81758.87,6.7,0.00035,0.0,0.04601]
[1778078580011,56.12,81761.59,6.7,0.00035,0.0,0.04622]
[1778078583928,56.12,81764.2,6.7,0.00035,0.0,0.04642]
[1778078583979,56.12,81777.72,6.7,0.00036,0.0,0.04748]
[1778078584976,56.12,81791.99,6.7,0.00037,0.0,0.04863]
[1778078585934,56.12,81791.99,6.7,0.00037,0.0,0.04863]
[1778078586503,56.12,81791.99,6.7,0.00037,0.0,0.04863]
[1778078587187,56.12,81787.79,6.7,0.00037,0.0,0.04829]
[1778078589348,56.12,81780.77,6.7,0.00036,0.0,0.04772]
[1778078589831,56.12,81780.77,6.7,0.00036,0.0,0.04772]
[1778078589927,56.12,81780.51,6.7,0.00036,0.0,0.0477]
[1778078593360,56.12,81788.83,6.7,0.00037,0.0,0.04837]
[1778078594040,56.12,81789.09,6.7,0.00037,0.0,0.04839]
[1778078595319,56.12,81793.37,6.7,0.00037,0.0,0.04874]
[1778078596253,56.12,81800.34,6.7,0.00037,0.0,0.04931]
[1778078596316,56.12,81782.38,6.7,0.00036,0.0,0.04785]
[1778078597278,56.12,81782.38,6.7,0.00036,0.0,0.04785]
[1778078599299,56.12,81771.09,6.7,0.00035,0.0,0.04696]
[1778078599957,56.12,81770.42,6.7,0.00035,0.0,0.04691]
[1778078600542,56.12,81770.42,6.7,0.00035,0.0,0.04691]
[1778078601162,56.12,81771.65,6.7,0.00036,0.0,0.047]
[1778078603063,56.12,81776.38,6.7,0.00036,0.0,0.04738]
[1778078605597,56.12,81777.36,6.7,0.00036,0.0,0.04745]
[1778078605668,56.12,81777.36,6.7,0.00036,0.0,0.04745]
[1778078606273,56.12,81772.62,6.7,0.00036,0.0,0.04708]
[1778078606575,56.12,81772.62,6.7,0.00036,0.0,0.04708]
[1778078606771,56.12,81772.62,6.7,0.00036,0.0,0.04708]
[1778078606898,56.12,81772.62,6.7,0.00036,0.0,0.04708]
[1778078607983,56.12,81781.2,6.7,0.00036,0.0,0.04776]
[1778078608125,56.12,81781.2,6.7,0.00036,0.0,0.04776]
[1778078608282,56.12,81781.2,6.7,0.00036,0.0,0.04776]
[1778078608765,56.12,81781.2,6.7,0.00036,0.0,0.04776]
[1778078608778,56.12,81781.2,6.7,0.00036,0.0,0.04776]
[1778078608806,56.12,81792.83,6.7,0.00037,0.0,0.04869]
[1778078609126,56.12,81792.83,6.7,0.00037,0.0,0.04869]
[1778078609346,56.12,81792.83,6.7,0.00037,0.0,0.04869]
[1778078609359,56.12,81809.03,6.7,0.00038,0.0,0.05003]
[1778078609942,56.12,81809.03,6.7,0.00038,0.0,0.05003]
[1778078610240,56.12,81809.03,6.7,0.00038,0.0,0.05003]
[1778078610352,56.12,81821.93,6.7,0.00039,0.0,0.05111]
[1778078611724,56.12,81821.93,6.7,0.00039,0.0,0.05111]
[1778078612656,56.12,81828.55,6.7,0.00039,0.0,0.05137]
[1778078613060,56.12,81828.03,6.7,0.00039,0.0,0.05132]
[1778078614420,56.12,81824.64,6.7,0.00039,0.0,0.05104]
[1778078614880,56.12,81824.64,6.7,0.00039,0.0,0.05104]
[1778078614998,56.12,81820.7,6.7,0.00039,0.0,0.0507]
[1778078616361,56.12,81819.58,6.7,0.00038,0.0,0.05061]
[1778078617352,56.12,81821.18,6.7,0.00039,0.0,0.05074]
[1778078618012,56.12,81823.96,6.7,0.00039,0.0,0.05098]
[1778078618151,56.12,81823.96,6.7,0.00039,0.0,0.05098]
[1778078620938,56.12,81826.07,6.7,0.00039,0.0,0.05116]
[1778078621334,56.12,81827.79,6.7,0.00039,0.0,0.0513]
[1778078622352,56.12,81830.45,6.7,0.00039,0.0,0.05153]
[1778078622887,56.12,81830.45,6.7,0.00039,0.0,0.05153]
[1778078626230,56.12,81826.07,6.7,0.00039,0.0,0.05116]
[1778078627541,56.12,81830.93,6.7,0.00039,0.0,0.05157]
[1778078628087,56.12,81834.33,6.7,0.00039,0.0,0.05186]
[1778078628698,56.12,81834.33,6.7,0.00039,0.0,0.05186]
[1778078629923,56.12,81829.68,6.7,0.00039,0.0,0.05146]
[1778078631044,56.12,81831.94,6.7,0.00039,0.0,0.05166]
[1778078636372,56.12,81837.69,6.7,0.0004,0.0,0.05215]
[1778078641238,56.12,81833.88,6.7,0.00039,0.0,0.05182]
[1778078643010,56.12,81834.7,6.7,0.00039,0.0,0.05189]
[1778078643278,56.12,81834.7,6.7,0.00039,0.0,0.05189]
[1778078645120,56.12,81830.15,6.7,0.00039,0.0,0.0515]
[1778078647920,56.12,81826.54,6.7,0.00039,0.0,0.0512]
[1778078655072,56.12,81825.34,6.7,0.00039,0.0,0.05109]
[1778078660549,56.12,81824.29,6.7,0.00039,0.0,0.05101]
[1778078665584,56.12,81828.61,6.7,0.00039,0.0,0.05137]
[1778078670619,56.12,81829.03,6.7,0.00039,0.0,0.05141]
[1778078674655,56.12,81854.45,6.7,0.00041,0.0,0.0533]
[1778078679689,56.12,81865.09,6.7,0.00041,0.0,0.05425]
[1778078684725,56.12,81863.15,6.7,0.00041,0.0,0.05407]
[1778078686739,56.12,81852.72,6.7,0.00041,0.0,0.05315]
[1778078691774,56.12,81852.22,6.7,0.00041,0.0,0.05311]
[1778078694798,56.12,81863.0,6.7,0.00041,0.0,0.05406]
[1778078696812,56.12,81873.43,6.7,0.00042,0.0,0.055]
[1778078701847,56.12,81884.7,6.7,0.00043,0.0,0.05603]
[1778078703861,56.12,81898.18,6.7,0.00044,0.0,0.05729]
[1778078706883,56.12,81916.14,6.7,0.00045,0.0,0.059]
[1778078710911,56.12,81928.66,6.7,0.00046,0.0,0.06022]
[1778078715946,56.12,81932.29,6.7,0.00047,0.0,0.06058]
[1778078720981,56.12,81933.57,6.7,0.00047,0.0,0.06071]
[1778078722995,56.12,81943.91,6.7,0.00048,0.0,0.06174]
[1778078725010,56.12,81926.28,6.7,0.00046,0.0,0.05999]
[1778078728030,56.12,81938.92,6.7,0.00047,0.0,0.06124]
[1778078733067,56.12,81944.95,6.7,0.00047,0.0,0.06149]
[1778078738103,56.12,81942.15,6.7,0.00047,0.0,0.06121]
[1778078739419,56.12,81942.15,6.7,0.00047,0.0,0.06121]
[1778078740119,56.12,81954.3,6.7,0.00048,0.0,0.06243]
[1778078741829,56.12,81954.3,6.7,0.00048,0.0,0.06243]
[1778078741853,56.12,81967.63,6.7,0.00049,0.0,0.0638]
[1778078747168,56.12,81965.0,6.7,0.00049,0.0,0.06353]
[1778078750100,56.12,81970.19,6.7,0.0005,0.0,0.06407]
[1778078751203,56.12,81956.38,6.7,0.00048,0.0,0.06265]
[1778078754267,56.12,81948.94,6.7,0.00048,0.0,0.06189]
[1778078758053,56.12,81937.02,6.7,0.00047,0.0,0.0607]
[1778078759717,56.12,81934.98,6.7,0.00047,0.0,0.0605]
[1778078761274,56.12,81947.39,6.7,0.00048,0.0,0.06173]
[1778078763208,56.12,81950.19,6.7,0.00048,0.0,0.06202]
[1778078764334,56.12,81944.11,6.7,0.00047,0.0,0.06141]
[1778078766312,56.12,81919.29,6.7,0.00045,0.0,0.05896]
[1778078770071,56.12,81910.2,6.7,0.00045,0.0,0.05809]
[1778078771918,56.12,81903.21,6.7,0.00044,0.0,0.05743]
[1778078775694,56.12,81898.73,6.7,0.00044,0.0,0.057]
[1778078780116,56.12,81902.27,6.7,0.00044,0.0,0.05734]
[1778078781713,56.12,81905.43,6.7,0.00044,0.0,0.05764]
[1778078785044,56.12,81902.94,6.7,0.00044,0.0,0.0574]
[1778078788038,56.12,81907.7,6.7,0.00044,0.0,0.05785]
[1778078788522,56.12,81912.17,6.7,0.00045,0.0,0.05828]
[1778078791113,56.12,81923.95,6.7,0.00046,0.0,0.05941]
[1778078791276,56.12,81920.09,6.7,0.00045,0.0,0.05904]
[1778078791388,56.12,81920.09,6.7,0.00045,0.0,0.05904]
[1778078793106,56.12,81917.8,6.7,0.00045,0.0,0.05847]
[1778078793335,56.12,81915.52,6.7,0.00045,0.0,0.05826]
[1778078797220,56.12,81920.02,6.7,0.00045,0.0,0.05869]
[1778078798811,56.12,81915.68,6.7,0.00045,0.0,0.05827]
[1778078800285,56.12,81909.86,6.7,0.00044,0.0,0.05772]
[1778078800850,56.12,81909.86,6.7,0.00044,0.0,0.05772]
[1778078803340,56.12,81907.28,6.7,0.00044,0.0,0.05747]
[1778078805699,56.12,81907.07,6.7,0.00044,0.0,0.05745]
[1778078809526,56.12,81898.91,6.7,0.00043,0.0,0.05669]
[1778078811214,56.12,81884.41,6.7,0.00042,0.0,0.05535]
[1778078812250,56.12,81883.06,6.7,0.00042,0.0,0.05522]
[1778078815632,56.12,81872.69,6.7,0.00042,0.0,0.05429]
[1778078817891,56.12,81873.29,6.7,0.00042,0.0,0.05434]
[1778078822099,56.12,81867.97,6.7,0.00041,0.0,0.05386]
[1778078824931,56.12,81859.04,6.7,0.00041,0.0,0.05307]
[1778078828272,56.12,81848.11,6.7,0.0004,0.0,0.05212]
[1778078833795,56.12,81843.02,6.7,0.00039,0.0,0.05168]
[1778078838830,56.12,81841.24,6.7,0.00039,0.0,0.05153]
[1778078841213,56.12,81839.43,6.7,0.00039,0.0,0.05137]
[1778078846886,56.12,81831.17,6.7,0.00039,0.0,0.05067]
[1778078851921,56.12,81822.76,6.7,0.00038,0.0,0.04967]
[1778078854217,56.12,81810.05,6.7,0.00037,0.0,0.04863]
[1778078856957,56.12,81793.93,6.7,0.00036,0.0,0.04733]
[1778078859977,56.12,81804.69,6.7,0.00037,0.0,0.04819]
[1778078865016,56.12,81802.97,6.7,0.00036,0.0,0.04805]
[1778078869045,56.12,81792.85,6.7,0.00036,0.0,0.04725]
[1778078874079,56.12,81792.21,6.7,0.00036,0.0,0.0472]
[1778078879114,56.12,81785.53,6.7,0.00035,0.0,0.04667]
[1778078881128,56.12,81775.22,6.7,0.00035,0.0,0.04587]
[1778078886163,56.12,81769.4,6.7,0.00034,0.0,0.04542]
[1778078891198,56.12,81760.44,6.7,0.00034,0.0,0.04474]
[1778078896233,56.12,81750.01,6.7,0.00033,0.0,0.04396]
[1778078899254,56.12,81760.4,6.7,0.00034,0.0,0.04474]
[1778078904289,56.12,81764.72,6.7,0.00034,0.0,0.04507]
[1778078909325,56.12,81767.72,6.7,0.00034,0.0,0.0453]
[1778078914360,56.12,81765.56,6.7,0.00034,0.0,0.04486]
[1778078919395,56.12,81775.98,6.7,0.00035,0.0,0.04565]
[1778078920839,56.12,81775.98,6.7,0.00035,0.0,0.04565]
[1778078924129,56.12,81775.54,6.7,0.00034,0.0,0.04562]
[1778078927126,56.12,81765.29,6.7,0.00034,0.0,0.04483]
[1778078927431,56.12,81766.46,6.7,0.00034,0.0,0.04492]
[1778078930384,56.12,81763.83,6.7,0.00034,0.0,0.04472]
[1778078931707,56.12,81764.64,6.7,0.00034,0.0,0.04479]
[1778078933502,56.12,81744.92,6.7,0.00033,0.0,0.04332]
[1778078934396,56.12,81744.92,6.7,0.00033,0.0,0.04332]
[1778078936158,56.12,81742.33,6.7,0.00032,0.0,0.04313]
[1778078937888,56.12,81734.44,6.7,0.00032,0.0,0.04256]
[1778078939662,56.12,81728.24,6.7,0.00032,0.0,0.04211]
[1778078940185,56.12,81728.24,6.7,0.00032,0.0,0.04211]
[1778078940200,56.12,81728.24,6.7,0.00032,0.0,0.04211]
[1778078940204,56.12,81728.24,6.7,0.00032,0.0,0.04211]
[1778078941956,56.12,81713.9,6.7,0.00031,0.0,0.0411]
[1778078942173,56.12,81713.9,6.7,0.00031,0.0,0.0411]
[1778078942723,56.12,81713.76,6.7,0.00031,0.0,0.04109]
[1778078946614,56.12,81709.67,6.7,0.00031,0.0,0.04081]
[1778078947126,56.12,81709.67,6.7,0.00031,0.0,0.04081]
[1778078952214,56.12,81721.9,6.7,0.00031,0.0,0.04166]
[1778078952913,56.12,81721.44,6.7,0.00031,0.0,0.04163]
[1778078958681,56.12,81717.88,6.7,0.00031,0.0,0.04138]
[1778078961101,56.12,81715.34,6.7,0.00031,0.0,0.0412]
[1778078961682,56.12,81721.64,6.7,0.00031,0.0,0.04165]
[1778078961841,56.12,81721.64,6.7,0.00031,0.0,0.04165]
[1778078962394,56.12,81727.54,6.7,0.00032,0.0,0.04206]
[1778078963608,56.12,81736.4,6.7,0.00032,0.0,0.0427]
[1778078964156,56.12,81736.4,6.7,0.00032,0.0,0.0427]
[1778078964910,56.12,81736.46,6.7,0.00032,0.0,0.0427]
[1778078965512,56.12,81736.74,6.7,0.00032,0.0,0.04273]
[1778078967600,56.12,81738.67,6.7,0.00032,0.0,0.04286]
[1778078967676,56.12,81738.67,6.7,0.00032,0.0,0.04286]
[1778078968262,56.12,81738.67,6.7,0.00032,0.0,0.04286]
[1778078968851,56.12,81746.13,6.7,0.00033,0.0,0.04341]
[1778078971050,56.12,81752.78,6.7,0.00033,0.0,0.0439]
[1778078971065,56.12,81752.78,6.7,0.00033,0.0,0.0439]
[1778078972028,56.12,81758.92,6.7,0.00033,0.0,0.04408]
[1778078972214,56.12,81758.92,6.7,0.00033,0.0,0.04408]
[1778078973786,56.12,81775.63,6.7,0.00034,0.0,0.04534]
[1778078976017,56.12,81776.42,6.7,0.00034,0.0,0.0454]
[1778078976438,56.12,81775.97,6.7,0.00034,0.0,0.04537]
[1778078981844,56.12,81777.74,6.7,0.00034,0.0,0.04551]
[1778078986037,56.12,81779.0,6.7,0.00035,0.0,0.0456]
[1778078986684,56.12,81777.48,6.7,0.00034,0.0,0.04549]
[1778078990139,56.12,81772.91,6.7,0.00034,0.0,0.04514]
[1778078991313,56.12,81770.59,6.7,0.00034,0.0,0.04496]
[1778078996956,56.12,81779.77,6.7,0.00035,0.0,0.04566]
[1778078998655,56.12,81779.37,6.7,0.00035,0.0,0.04563]
[1778078999285,56.12,81779.37,6.7,0.00035,0.0,0.04563]
[1778078999764,56.12,81778.76,6.7,0.00034,0.0,0.04558]
[1778079000357,56.12,81778.76,6.7,0.00034,0.0,0.04558]
[1778079001565,56.12,81778.38,6.7,0.00034,0.0,0.04555]
[1778079002187,56.12,81778.38,6.7,0.00034,0.0,0.04555]
[1778079002790,56.12,81777.64,6.7,0.00034,0.0,0.0455]
[1778079003277,56.12,81777.64,6.7,0.00034,0.0,0.0455]
[1778079007180,56.12,81781.84,6.7,0.00035,0.0,0.04582]
[1778079007786,56.12,81782.06,6.7,0.00035,0.0,0.04584]
[1778079011859,56.12,81780.48,6.7,0.00035,0.0,0.04572]
[1778079012383,56.12,81780.48,6.7,0.00035,0.0,0.04572]
[1778079015867,56.12,81781.61,6.7,0.00035,0.0,0.0458]
[1778079015869,56.12,81781.61,6.7,0.00035,0.0,0.0458]
[1778079016548,56.12,81777.62,6.7,0.00034,0.0,0.0455]
[1778079016636,56.12,81777.62,6.7,0.00034,0.0,0.0455]
[1778079023137,56.12,81770.92,6.7,0.00034,0.0,0.04499]
[1778079024958,56.12,81769.43,6.7,0.00034,0.0,0.04487]
[1778079025289,56.12,81769.43,6.7,0.00034,0.0,0.04487]
[1778079025328,56.12,81769.43,6.7,0.00034,0.0,0.04487]
[1778079025674,56.12,81767.89,6.7,0.00034,0.0,0.04476]
[1778079026365,56.12,81767.89,6.7,0.00034,0.0,0.04476]
[1778079027399,56.12,81762.62,6.7,0.00033,0.0,0.04436]
[1778079029931,56.12,81755.34,6.7,0.00033,0.0,0.04382]
[1778079031117,56.12,81754.32,6.7,0.00033,0.0,0.04374]
[1778079036050,56.12,81754.42,6.7,0.00033,0.0,0.04348]
[1778079036199,56.12,81754.42,6.7,0.00033,0.0,0.04348]
[1778079036228,56.12,81764.87,6.7,0.00033,0.0,0.04426]
[1778079038089,56.12,81773.42,6.7,0.00034,0.0,0.0449]
[1778079038690,56.12,81773.61,6.7,0.00034,0.0,0.04491]
[1778079039921,56.12,81773.19,6.7,0.00034,0.0,0.04488]
[1778079045291,56.12,81772.67,6.7,0.00034,0.0,0.04484]
[1778079047604,56.12,81772.93,6.7,0.00034,0.0,0.04486]
[1778079048040,56.12,81772.93,6.7,0.00034,0.0,0.04486]
[1778079048830,56.12,81773.65,6.7,0.00034,0.0,0.04492]
[1778079049423,56.12,81773.65,6.7,0.00034,0.0,0.04492]
[1778079050508,56.12,81773.5,6.7,0.00034,0.0,0.04491]
[1778079051030,56.12,81773.5,6.7,0.00034,0.0,0.04491]
[1778079052179,56.12,81772.34,6.7,0.00034,0.0,0.04482]
[1778079052221,56.12,81772.34,6.7,0.00034,0.0,0.04482]
[1778079052815,56.12,81767.24,6.7,0.00034,0.0,0.04443]
[1778079053313,56.12,81767.24,6.7,0.00034,0.0,0.04443]
[1778079054606,56.12,81755.57,6.7,0.00033,0.0,0.04357]
[1778079056943,56.12,81739.33,6.7,0.00032,0.0,0.04239]
[1778079062413,56.12,81739.67,6.7,0.00032,0.0,0.04241]
[1778079065462,56.12,81749.36,6.7,0.00033,0.0,0.04311]
[1778079068456,56.12,81763.95,6.7,0.00033,0.0,0.04419]
[1778079071479,56.12,81752.85,6.7,0.00033,0.0,0.04337]
[1778079073984,56.12,81750.69,6.7,0.00033,0.0,0.04321]
[1778079076515,56.12,81736.45,6.7,0.00032,0.0,0.04218]
[1778079081550,56.12,81735.06,6.7,0.00032,0.0,0.04208]
[1778079086586,56.12,81736.98,6.7,0.00032,0.0,0.04222]
[1778079089607,56.12,81736.1,6.7,0.00032,0.0,0.04215]
[1778079091061,56.12,81736.06,6.7,0.00032,0.0,0.04215]
[1778079091766,56.12,81748.81,6.7,0.00032,0.0,0.04281]
[1778079094942,56.12,81755.32,6.7,0.00033,0.0,0.04328]
[1778079097235,56.12,81750.38,6.7,0.00032,0.0,0.04292]
[1778079099583,56.12,81743.89,6.7,0.00032,0.0,0.04245]
[1778079104718,56.12,81731.3,6.7,0.00031,0.0,0.04155]
[1778079109753,56.12,81717.56,6.7,0.00031,0.0,0.04059]
[1778079114789,56.12,81722.77,6.7,0.00031,0.0,0.04096]
[1778079119824,56.12,81723.09,6.7,0.00031,0.0,0.04098]
[1778079124861,56.12,81726.85,6.7,0.00031,0.0,0.04124]
[1778079129896,56.12,81719.16,6.7,0.00031,0.0,0.0407]
[1778079135402,56.12,81716.62,6.7,0.0003,0.0,0.04053]
[1778079135942,56.12,81683.04,6.7,0.00029,0.0,0.03827]
[1778079136949,56.12,81665.8,6.7,0.00028,0.0,0.03716]
[1778079138010,56.12,81665.8,6.7,0.00028,0.0,0.03716]
[1778079139690,56.12,81661.05,6.7,0.00028,0.0,0.03686]
[1778079142641,56.12,81650.35,6.7,0.00027,0.0,0.03618]
[1778079143487,56.12,81650.35,6.7,0.00027,0.0,0.03618]
[1778079143543,56.12,81650.35,6.7,0.00027,0.0,0.03618]
[1778079144007,56.12,81625.77,6.7,0.00026,0.0,0.03468]
[1778079146648,56.12,81620.86,6.7,0.00026,0.0,0.03439]
[1778079149637,56.12,81623.91,6.7,0.00026,0.0,0.03457]
[1778079153513,56.12,81640.75,6.7,0.00026,0.0,0.03537]
[1778079153535,56.12,81657.09,6.7,0.00027,0.0,0.03637]
[1778079154696,56.12,81660.12,6.7,0.00027,0.0,0.03656]
[1778079156525,56.12,81661.3,6.7,0.00027,0.0,0.03664]
[1778079159111,56.12,81676.28,6.7,0.00028,0.0,0.03759]
[1778079159611,56.12,81676.28,6.7,0.00028,0.0,0.03759]
[1778079161246,56.12,81682.94,6.7,0.00028,0.0,0.03802]
[1778079162199,56.12,81684.29,6.7,0.00029,0.0,0.03811]
[1778079164218,56.12,81674.28,6.7,0.00028,0.0,0.03746]
[1778079170188,56.12,81677.78,6.7,0.00028,0.0,0.03769]
[1778079174216,56.12,81690.72,6.7,0.00029,0.0,0.03853]
[1778079178281,56.12,81693.52,6.7,0.00029,0.0,0.03872]
[1778079184294,56.12,81701.01,6.7,0.00029,0.0,0.03922]
[1778079189329,56.12,81695.85,6.7,0.00029,0.0,0.03887]
[1778079194364,56.12,81692.48,6.7,0.00029,0.0,0.03865]
[1778079199399,56.12,81685.6,6.7,0.00029,0.0,0.0382]
[1778079204434,56.12,81682.09,6.7,0.00028,0.0,0.03797]
[1778079209469,56.12,81682.86,6.7,0.00028,0.0,0.03802]
[1778079214504,56.12,81684.02,6.7,0.00028,0.0,0.03786]
[1778079219540,56.12,81690.43,6.7,0.00029,0.0,0.03827]
[1778079219977,56.12,81690.43,6.7,0.00029,0.0,0.03827]
[1778079223450,56.12,81698.28,6.7,0.00029,0.0,0.03879]
[1778079225021,56.12,81698.62,6.7,0.00029,0.0,0.03881]
[1778079226430,56.12,81698.22,6.7,0.00029,0.0,0.03879]
[1778079226882,56.12,81696.1,6.7,0.00029,0.0,0.03865]
[1778079231798,56.12,81693.45,6.7,0.00029,0.0,0.03847]
[1778079232455,56.12,81693.45,6.7,0.00029,0.0,0.03847]
[1778079232976,56.12,81692.48,6.7,0.00029,0.0,0.03841]
[1778079234122,56.12,81693.05,6.7,0.00029,0.0,0.03845]
[1778079235825,56.12,81693.29,6.7,0.00029,0.0,0.03846]
[1778079236544,56.12,81693.29,6.7,0.00029,0.0,0.03846]
[1778079239337,56.12,81691.29,6.7,0.00029,0.0,0.03833]
[1778079240430,56.12,81691.42,6.7,0.00029,0.0,0.03834]
[1778079241613,56.12,81691.29,6.7,0.00029,0.0,0.03833]
[1778079241624,56.12,81691.29,6.7,0.00029,0.0,0.03833]
[1778079241701,56.12,81691.07,6.7,0.00029,0.0,0.03832]
[1778079242197,56.12,81691.07,6.7,0.00029,0.0,0.03832]
[1778079244428,56.12,81689.67,6.7,0.00029,0.0,0.03822]
[1778079244878,56.12,81688.7,6.7,0.00029,0.0,0.03816]
[1778079247090,56.12,81691.24,6.7,0.00029,0.0,0.03833]
[1778079247742,56.12,81689.99,6.7,0.00029,0.0,0.03824]
[1778079249205,56.12,81681.04,6.7,0.00028,0.0,0.03766]
[1778079249213,56.12,81681.04,6.7,0.00028,0.0,0.03766]
[1778079257756,56.12,81683.76,6.7,0.00028,0.0,0.03784]
[1778079258411,56.12,81683.76,6.7,0.00028,0.0,0.03784]
[1778079259697,56.12,81677.38,6.7,0.00028,0.0,0.03743]
[1778079260123,56.12,81677.38,6.7,0.00028,0.0,0.03743]
[1778079265849,56.12,81676.47,6.7,0.00028,0.0,0.03737]
[1778079266369,56.12,81676.47,6.7,0.00028,0.0,0.03737]
[1778079268701,56.12,81676.74,6.7,0.00028,0.0,0.03739]
[1778079269201,56.12,81676.74,6.7,0.00028,0.0,0.03739]
[1778079271673,56.12,81676.09,6.7,0.00028,0.0,0.03734]
[1778079272804,56.12,81677.62,6.7,0.00028,0.0,0.03721]
[1778079276350,56.12,81677.74,6.7,0.00028,0.0,0.03721]
[1778079276883,56.12,81678.25,6.7,0.00028,0.0,0.03725]
[1778079277570,56.12,81678.25,6.7,0.00028,0.0,0.03725]
[1778079278132,56.12,81677.59,6.7,0.00028,0.0,0.0372]
[1778079279704,56.12,81682.69,6.7,0.00028,0.0,0.03753]
[1778079281771,56.12,81679.88,6.7,0.00028,0.0,0.03735]
[1778079282373,56.12,81679.88,6.7,0.00028,0.0,0.03735]
[1778079282767,56.12,81678.0,6.7,0.00028,0.0,0.03723]
[1778079288019,56.12,81665.55,6.7,0.00027,0.0,0.03644]
[1778079289480,56.12,81665.55,6.7,0.00027,0.0,0.03644]
[1778079289991,56.12,81665.22,6.7,0.00027,0.0,0.03642]
[1778079290384,56.12,81665.22,6.7,0.00027,0.0,0.03642]
[1778079290695,56.12,81665.22,6.7,0.00027,0.0,0.03642]
[1778079291226,56.12,81666.84,6.7,0.00027,0.0,0.03652]
[1778079293418,56.12,81671.4,6.7,0.00028,0.0,0.03681]
[1778079298503,56.12,81670.96,6.7,0.00027,0.0,0.03678]
[1778079299830,56.12,81670.99,6.7,0.00027,0.0,0.03678]
[1778079300652,56.12,81670.99,6.7,0.00027,0.0,0.03678]
[1778079300666,56.12,81670.99,6.7,0.00027,0.0,0.03678]
[1778079301257,56.12,81670.84,6.7,0.00027,0.0,0.03677]
[1778079302170,56.12,81676.16,6.7,0.00028,0.0,0.03711]
[1778079302603,56.12,81676.16,6.7,0.00028,0.0,0.03711]
[1778079303769,56.12,81694.43,6.7,0.00029,0.0,0.03829]
[1778079304680,56.12,81694.43,6.7,0.00029,0.0,0.03829]
[1778079304969,56.12,81702.55,6.7,0.00029,0.0,0.03883]
[1778079306253,56.12,81704.45,6.7,0.00029,0.0,0.03896]
[1778079306765,56.12,81709.07,6.7,0.00029,0.0,0.03927]
[1778079311499,56.12,81712.6,6.7,0.0003,0.0,0.0395]
[1778079312914,56.12,81715.61,6.7,0.0003,0.0,0.03971]
[1778079313454,56.12,81715.61,6.7,0.0003,0.0,0.03971]
[1778079314229,56.12,81717.96,6.7,0.0003,0.0,0.03987]
[1778079316677,56.12,81717.39,6.7,0.0003,0.0,0.03983]
[1778079317184,56.12,81711.56,6.7,0.0003,0.0,0.03943]
[1778079317800,56.12,81706.35,6.7,0.00029,0.0,0.03908]
[1778079318333,56.12,81706.35,6.7,0.00029,0.0,0.03908]
[1778079319536,56.12,81705.97,6.7,0.00029,0.0,0.03906]
[1778079319544,56.12,81705.97,6.7,0.00029,0.0,0.03906]
[1778079319602,56.12,81705.97,6.7,0.00029,0.0,0.03906]
[1778079321256,56.12,81690.08,6.7,0.00028,0.0,0.03801]
[1778079325482,56.12,81685.07,6.7,0.00028,0.0,0.03768]
[1778079325940,56.12,81685.41,6.7,0.00028,0.0,0.03771]
[1778079327259,56.12,81685.09,6.7,0.00028,0.0,0.03769]
[1778079327866,56.12,81685.09,6.7,0.00028,0.0,0.03769]
[1778079328983,56.12,81685.04,6.7,0.00028,0.0,0.03768]
[1778079329769,56.12,81684.73,6.7,0.00028,0.0,0.03766]
[1778079335194,56.12,81687.8,6.7,0.00028,0.0,0.03762]
[1778079335811,56.12,81685.96,6.7,0.00028,0.0,0.0375]
[1778079336449,56.12,81685.96,6.7,0.00028,0.0,0.0375]
[1778079336984,56.12,81689.34,6.7,0.00028,0.0,0.03772]
[1778079338995,56.12,81693.85,6.7,0.00028,0.0,0.03801]
[1778079339658,56.12,81693.85,6.7,0.00028,0.0,0.03801]
[1778079342986,56.12,81691.68,6.7,0.00028,0.0,0.03787]
[1778079343713,56.12,81691.68,6.7,0.00028,0.0,0.03787]
[1778079352168,56.12,81686.96,6.7,0.00028,0.0,0.03757]
[1778079352754,56.12,81686.96,6.7,0.00028,0.0,0.03757]
[1778079353984,56.12,81689.71,6.7,0.00028,0.0,0.03775]
[1778079354640,56.12,81689.71,6.7,0.00028,0.0,0.03775]
[1778079355209,56.12,81687.02,6.7,0.00028,0.0,0.03757]
[1778079355714,56.12,81687.02,6.7,0.00028,0.0,0.03757]
[1778079356186,56.12,81687.53,6.7,0.00028,0.0,0.0376]
[1778079356873,56.12,81687.51,6.7,0.00028,0.0,0.0376]
[1778079362169,56.12,81684.61,6.7,0.00028,0.0,0.03742]
[1778079362756,56.12,81684.61,6.7,0.00028,0.0,0.03742]
[1778079366149,56.12,81686.04,6.7,0.00028,0.0,0.03751]
[1778079366702,56.12,81686.04,6.7,0.00028,0.0,0.03751]
[1778079368250,56.12,81685.86,6.7,0.00028,0.0,0.0375]
[1778079370171,56.12,81685.36,6.7,0.00028,0.0,0.03747]
[1778079370372,56.12,81685.36,6.7,0.00028,0.0,0.03747]
[1778079371945,56.12,81690.2,6.7,0.00028,0.0,0.03778]
[1778079373204,56.12,81690.93,6.7,0.00028,0.0,0.03782]
[1778079373223,56.12,81690.93,6.7,0.00028,0.0,0.03782]
[1778079374926,56.12,81693.3,6.7,0.00028,0.0,0.03798]
[1778079375048,56.12,81693.3,6.7,0.00028,0.0,0.03798]
[1778079377649,56.12,81681.61,6.7,0.00028,0.0,0.03722]
[1778079378201,56.12,81681.61,6.7,0.00028,0.0,0.03722]
[1778079378789,56.12,81681.61,6.7,0.00028,0.0,0.03722]
[1778079379447,56.12,81681.33,6.7,0.00028,0.0,0.03721]
[1778079380274,56.12,81680.2,6.7,0.00028,0.0,0.03713]
[1778079381677,56.12,81664.9,6.7,0.00027,0.0,0.03617]
[1778079383896,56.12,81655.91,6.7,0.00027,0.0,0.03561]
[1778079384514,56.12,81655.91,6.7,0.00027,0.0,0.03561]
[1778079385598,56.12,81653.92,6.7,0.00026,0.0,0.03549]
[1778079385787,56.12,81653.92,6.7,0.00026,0.0,0.03549]
[1778079386668,56.12,81652.97,6.7,0.00026,0.0,0.03543]
[1778079386749,56.12,81652.97,6.7,0.00026,0.0,0.03543]
[1778079392607,56.12,81646.73,6.7,0.00026,0.0,0.03483]
[1778079393248,56.12,81648.17,6.7,0.00026,0.0,0.03492]
[1778079394373,56.12,81647.13,6.7,0.00026,0.0,0.03485]
[1778079394967,56.12,81649.16,6.7,0.00026,0.0,0.03498]
[1778079396176,56.12,81648.4,6.7,0.00026,0.0,0.03493]
[1778079396754,56.12,81648.4,6.7,0.00026,0.0,0.03493]
[1778079400000,56.12,81640.5,6.7,0.00026,0.0,0.03446]
[1778079400818,56.12,81640.5,6.7,0.00026,0.0,0.03446]
[1778079401871,56.12,81625.45,6.7,0.00025,0.0,0.03357]
[1778079402287,56.12,81625.45,6.7,0.00025,0.0,0.03357]
[1778079402919,56.12,81623.62,6.7,0.00025,0.0,0.03346]
[1778079403603,56.12,81623.62,6.7,0.00025,0.0,0.03346]
[1778079406911,56.12,81626.98,6.7,0.00025,0.0,0.03366]
[1778079407976,56.12,81627.8,6.7,0.00025,0.0,0.03371]
[1778079409208,56.12,81627.26,6.7,0.00025,0.0,0.03367]
[1778079410404,56.12,81627.51,6.7,0.00025,0.0,0.03369]
[1778079410852,56.12,81624.31,6.7,0.00025,0.0,0.0335]
[1778079412013,56.12,81624.22,6.7,0.00025,0.0,0.0335]
[1778079418720,56.12,81624.43,6.7,0.00025,0.0,0.03351]
[1778079419364,56.12,81619.41,6.7,0.00025,0.0,0.03322]
[1778079419778,56.12,81619.41,6.7,0.00025,0.0,0.03322]
[1778079421179,56.12,81617.43,6.7,0.00025,0.0,0.03311]
[1778079421203,56.12,81617.43,6.7,0.00025,0.0,0.03311]
[1778079421504,56.12,81617.43,6.7,0.00025,0.0,0.03311]
[1778079424666,56.12,81608.86,6.7,0.00024,0.0,0.03262]
[1778079425150,56.12,81608.07,6.7,0.00024,0.0,0.03257]
[1778079425252,56.12,81608.07,6.7,0.00024,0.0,0.03257]
[1778079425909,56.12,81608.07,6.7,0.00024,0.0,0.03257]
[1778079426227,56.12,81608.92,6.7,0.00024,0.0,0.03262]
[1778079427740,56.12,81610.11,6.7,0.00024,0.0,0.03269]
[1778079428266,56.12,81609.4,6.7,0.00024,0.0,0.03265]
[1778079428443,56.12,81609.4,6.7,0.00024,0.0,0.03265]
[1778079429163,56.12,81608.27,6.7,0.00024,0.0,0.03258]
[1778079429218,56.12,81608.27,6.7,0.00024,0.0,0.03258]
[1778079430591,56.12,81611.66,6.7,0.00024,0.0,0.03277]
[1778079430616,56.12,81611.66,6.7,0.00024,0.0,0.03277]
[1778079430642,56.12,81611.66,6.7,0.00024,0.0,0.03277]
[1778079431590,56.12,81618.64,6.7,0.00025,0.0,0.03317]
[1778079431639,56.12,81628.58,6.7,0.00025,0.0,0.03375]
[1778079432040,56.12,81641.74,6.7,0.00026,0.0,0.03453]
[1778079434441,56.12,81642.46,6.7,0.00026,0.0,0.03457]
[1778079435482,56.12,81642.26,6.7,0.00026,0.0,0.03456]
[1778079435925,56.12,81643.66,6.7,0.00026,0.0,0.03465]
[1778079441103,56.12,81643.99,6.7,0.00026,0.0,0.03466]
[1778079442483,56.12,81643.99,6.7,0.00026,0.0,0.03466]
[1778079442767,56.12,81643.99,6.7,0.00026,0.0,0.03466]
[1778079445016,56.12,81635.79,6.7,0.00025,0.0,0.03418]
[1778079445621,56.12,81635.79,6.7,0.00025,0.0,0.03418]
[1778079447958,56.12,81626.73,6.7,0.00025,0.0,0.03364]
[1778079448532,56.12,81626.73,6.7,0.00025,0.0,0.03364]
[1778079449865,56.12,81628.35,6.7,0.00025,0.0,0.03374]
[1778079450353,56.12,81629.79,6.7,0.00025,0.0,0.03382]
[1778079455515,56.12,81631.07,6.7,0.00025,0.0,0.03368]
[1778079457215,56.12,81643.97,6.7,0.00026,0.0,0.03444]
[1778079458997,56.12,81644.31,6.7,0.00026,0.0,0.03446]
[1778079461730,56.12,81642.26,6.7,0.00026,0.0,0.03434]
[1778079462226,56.12,81643.59,6.7,0.00026,0.0,0.03442]
[1778079463899,56.12,81639.66,6.7,0.00025,0.0,0.03419]
[1778079465209,56.12,81639.39,6.7,0.00025,0.0,0.03417]
[1778079470306,56.12,81634.24,6.7,0.00025,0.0,0.03387]
[1778079471430,56.12,81634.24,6.7,0.00025,0.0,0.03387]
[1778079472151,56.12,81635.3,6.7,0.00025,0.0,0.03393]
[1778079473117,56.12,81634.98,6.7,0.00025,0.0,0.03391]
[1778079473875,56.12,81634.98,6.7,0.00025,0.0,0.03391]
[1778079474293,56.12,81632.87,6.7,0.00025,0.0,0.03379]
[1778079475438,56.12,81633.05,6.7,0.00025,0.0,0.0338]
[1778079478451,56.12,81627.55,6.7,0.00025,0.0,0.03347]
[1778079479811,56.12,81620.45,6.7,0.00025,0.0,0.03306]
[1778079483298,56.12,81611.78,6.7,0.00024,0.0,0.03257]
[1778079483339,56.12,81611.78,6.7,0.00024,0.0,0.03257]
[1778079484449,56.12,81609.69,6.7,0.00024,0.0,0.03245]
[1778079484925,56.12,81609.69,6.7,0.00024,0.0,0.03245]
[1778079485452,56.12,81604.14,6.7,0.00024,0.0,0.03214]
[1778079485869,56.12,81604.14,6.7,0.00024,0.0,0.03214]
[1778079486419,56.12,81584.64,6.7,0.00023,0.0,0.03106]
[1778079489736,56.12,81581.71,6.7,0.00023,0.0,0.03091]
[1778079489969,56.12,81576.78,6.7,0.00023,0.0,0.03064]
[1778079491671,56.12,81571.65,6.7,0.00022,0.0,0.03037]
[1778079492031,56.12,81568.17,6.7,0.00022,0.0,0.03018]
[1778079492852,56.12,81568.17,6.7,0.00022,0.0,0.03018]
[1778079493007,56.12,81565.44,6.7,0.00022,0.0,0.03004]
[1778079493031,56.12,81565.44,6.7,0.00022,0.0,0.03004]
[1778079493476,56.12,81543.03,6.7,0.00021,0.0,0.02888]
[1778079494797,56.12,81543.03,6.7,0.00021,0.0,0.02888]
[1778079494841,56.12,81532.27,6.7,0.00021,0.0,0.02834]
[1778079495376,56.12,81532.27,6.7,0.00021,0.0,0.02834]
[1778079495886,56.12,81532.27,6.7,0.00021,0.0,0.02834]
[1778079496299,56.12,81531.31,6.7,0.00021,0.0,0.02829]
[1778079496992,56.12,81532.98,6.7,0.00021,0.0,0.02837]
[1778079497723,56.12,81532.98,6.7,0.00021,0.0,0.02837]
[1778079499022,56.12,81528.47,6.7,0.00021,0.0,0.02815]
[1778079499457,56.12,81528.47,6.7,0.00021,0.0,0.02815]
[1778079500597,56.12,81529.82,6.7,0.00021,0.0,0.02822]
[1778079501446,56.12,81530.69,6.7,0.00021,0.0,0.02826]
[1778079501611,56.12,81530.69,6.7,0.00021,0.0,0.02826]
[1778079501630,56.12,81530.69,6.7,0.00021,0.0,0.02826]
[1778079504148,56.12,81537.01,6.7,0.00021,0.0,0.02858]
[1778079504600,56.12,81537.01,6.7,0.00021,0.0,0.02858]
[1778079505232,56.12,81535.51,6.7,0.00021,0.0,0.0285]
[1778079505918,56.12,81535.51,6.7,0.00021,0.0,0.0285]
[1778079506692,56.12,81537.23,6.7,0.00021,0.0,0.02859]
[1778079507917,56.12,81536.58,6.7,0.00021,0.0,0.02855]
[1778079508977,56.12,81529.45,6.7,0.00021,0.0,0.0282]
[1778079510207,56.12,81526.16,6.7,0.00021,0.0,0.02803]
[1778079513616,56.12,81520.02,6.7,0.0002,0.0,0.02755]
[1778079514753,56.12,81520.02,6.7,0.0002,0.0,0.02755]
[1778079514953,56.12,81520.02,6.7,0.0002,0.0,0.02755]
[1778079515630,56.12,81506.67,6.7,0.0002,0.0,0.02691]
[1778079520665,56.12,81500.25,6.7,0.0002,0.0,0.0266]
[1778079522076,56.12,81495.64,6.7,0.00019,0.0,0.02639]
[1778079523759,56.12,81498.54,6.7,0.00019,0.0,0.02652]
[1778079525347,56.12,81501.85,6.7,0.0002,0.0,0.02668]
[1778079526546,56.12,81502.98,6.7,0.0002,0.0,0.02673]
[1778079526716,56.12,81523.1,6.7,0.0002,0.0,0.0277]
[1778079527018,56.12,81523.1,6.7,0.0002,0.0,0.0277]
[1778079527695,56.12,81523.1,6.7,0.0002,0.0,0.0277]
[1778079528173,56.12,81531.79,6.7,0.00021,0.0,0.02813]
[1778079530045,56.12,81533.94,6.7,0.00021,0.0,0.02823]
[1778079530241,56.12,81533.94,6.7,0.00021,0.0,0.02823]
[1778079531211,56.12,81533.72,6.7,0.00021,0.0,0.02822]
[1778079531874,56.12,81533.72,6.7,0.00021,0.0,0.02822]
[1778079532248,56.12,81533.79,6.7,0.00021,0.0,0.02823]
[1778079532447,56.12,81533.79,6.7,0.00021,0.0,0.02823]
[1778079532555,56.12,81533.79,6.7,0.00021,0.0,0.02823]
[1778079533763,56.12,81512.71,6.7,0.0002,0.0,0.02719]
[1778079536205,56.12,81508.16,6.7,0.0002,0.0,0.02698]
[1778079536796,56.12,81508.16,6.7,0.0002,0.0,0.02698]
[1778079537966,56.12,81501.66,6.7,0.0002,0.0,0.02667]
[1778079538610,56.12,81499.69,6.7,0.00019,0.0,0.02658]
[1778079539296,56.12,81502.54,6.7,0.0002,0.0,0.02671]
[1778079539314,56.12,81502.54,6.7,0.0002,0.0,0.02671]
[1778079540521,56.12,81499.03,6.7,0.00019,0.0,0.02654]
[1778079545848,56.12,81494.38,6.7,0.00019,0.0,0.02633]
[1778079549680,56.12,81497.9,6.7,0.00019,0.0,0.02649]
[1778079550210,56.12,81499.65,6.7,0.00019,0.0,0.02657]
[1778079550850,56.12,81499.65,6.7,0.00019,0.0,0.02657]
[1778079552453,56.12,81503.52,6.7,0.0002,0.0,0.02676]
[1778079552509,56.12,81503.52,6.7,0.0002,0.0,0.02676]
[1778079552914,56.12,81503.52,6.7,0.0002,0.0,0.02676]
[1778079553590,56.12,81512.02,6.7,0.0002,0.0,0.02716]
[1778079555139,56.12,81517.36,6.7,0.0002,0.0,0.02742]
[1778079555356,56.12,81517.36,6.7,0.0002,0.0,0.02742]
[1778079555924,56.12,81517.36,6.7,0.0002,0.0,0.02742]
[1778079555921,56.12,81530.46,6.7,0.00021,0.0,0.02806]
[1778079556972,56.12,81530.46,6.7,0.00021,0.0,0.02806]
[1778079557810,56.12,81532.9,6.7,0.00021,0.0,0.02818]
[1778079557935,56.12,81543.11,6.7,0.00021,0.0,0.02869]
[1778079558388,56.12,81543.11,6.7,0.00021,0.0,0.02869]
[1778079560834,56.12,81542.89,6.7,0.00021,0.0,0.02868]
[1778079562762,56.12,81542.74,6.7,0.00021,0.0,0.02867]
[1778079567402,56.12,81540.88,6.7,0.00021,0.0,0.02858]
[1778079568015,56.12,81540.88,6.7,0.00021,0.0,0.02858]
[1778079570404,56.12,81536.99,6.7,0.00021,0.0,0.02839]
[1778079571102,56.12,81536.99,6.7,0.00021,0.0,0.02839]
[1778079572246,56.12,81539.14,6.7,0.00021,0.0,0.0283]
[1778079572864,56.12,81539.14,6.7,0.00021,0.0,0.0283]
[1778079575509,56.12,81540.72,6.7,0.00021,0.0,0.02838]
[1778079575950,56.12,81540.72,6.7,0.00021,0.0,0.02838]
[1778079579585,56.12,81542.48,6.7,0.00021,0.0,0.02847]
[1778079581550,56.12,81543.93,6.7,0.00021,0.0,0.02854]
[1778079582364,56.12,81540.95,6.7,0.00021,0.0,0.0284]
[1778079582903,56.12,81540.95,6.7,0.00021,0.0,0.0284]
[1778079589338,56.12,81534.58,6.7,0.00021,0.0,0.02808]
[1778079589401,56.12,81534.58,6.7,0.00021,0.0,0.02808]
[1778079591723,56.12,81526.75,6.7,0.0002,0.0,0.02769]
[1778079591824,56.12,81516.24,6.7,0.0002,0.0,0.02718]
[1778079592443,56.12,81516.24,6.7,0.0002,0.0,0.02718]
[1778079593338,56.12,81514.97,6.7,0.0002,0.0,0.02712]
[1778079593978,56.12,81514.97,6.7,0.0002,0.0,0.02712]
[1778079594989,56.12,81514.58,6.7,0.0002,0.0,0.0271]
[1778079595411,56.12,81514.31,6.7,0.0002,0.0,0.02709]
[1778079595424,56.12,81514.31,6.7,0.0002,0.0,0.02709]
[1778079595441,56.12,81514.31,6.7,0.0002,0.0,0.02709]
[1778079595686,56.12,81514.31,6.7,0.0002,0.0,0.02709]
[1778079596406,56.12,81513.11,6.7,0.0002,0.0,0.02703]
[1778079596478,56.12,81525.21,6.7,0.0002,0.0,0.02762]
[1778079599758,56.12,81523.15,6.7,0.0002,0.0,0.02752]
[1778079600276,56.12,81520.32,6.7,0.0002,0.0,0.02738]
[1778079600624,56.12,81520.32,6.7,0.0002,0.0,0.02738]
[1778079600986,56.12,81520.32,6.7,0.0002,0.0,0.02738]
[1778079601212,56.12,81521.15,6.7,0.0002,0.0,0.02742]
[1778079601262,56.12,81521.15,6.7,0.0002,0.0,0.02742]
[1778079601364,56.12,81521.15,6.7,0.0002,0.0,0.02742]
[1778079605047,56.12,81524.75,6.7,0.0002,0.0,0.0276]
[1778079604269,56.12,81537.78,6.7,0.00021,0.0,0.02824]
[1778079606887,56.12,81538.77,6.7,0.00021,0.0,0.02829]
[1778079607409,56.12,81539.58,6.7,0.00021,0.0,0.02833]
[1778079607585,56.12,81539.58,6.7,0.00021,0.0,0.02833]
[1778079609009,56.12,81540.31,6.7,0.00021,0.0,0.02836]
[1778079609686,56.12,81534.91,6.7,0.00021,0.0,0.02809]
[1778079610024,56.12,81534.91,6.7,0.00021,0.0,0.02809]
[1778079611544,56.12,81539.34,6.7,0.00021,0.0,0.02831]
[1778079613694,56.12,81541.28,6.7,0.00021,0.0,0.02841]
[1778079613776,56.12,81541.28,6.7,0.00021,0.0,0.02841]
[1778079614762,56.12,81541.62,6.7,0.00021,0.0,0.02843]
[1778079615248,56.12,81538.85,6.7,0.00021,0.0,0.02829]
[1778079615774,56.12,81538.85,6.7,0.00021,0.0,0.02829]
[1778079617914,56.12,81538.25,6.7,0.00021,0.0,0.02826]
[1778079617933,56.12,81538.25,6.7,0.00021,0.0,0.02826]
[1778079618367,56.12,81523.6,6.7,0.0002,0.0,0.02754]
[1778079621103,56.12,81516.38,6.7,0.0002,0.0,0.02719]
[1778079622490,56.12,81515.76,6.7,0.0002,0.0,0.02716]
[1778079622573,56.12,81515.76,6.7,0.0002,0.0,0.02716]
[1778079623151,56.12,81515.92,6.7,0.0002,0.0,0.02717]
[1778079623563,56.12,81515.92,6.7,0.0002,0.0,0.02717]
[1778079623775,56.12,81515.92,6.7,0.0002,0.0,0.02717]
[1778079624366,56.12,81519.35,6.7,0.0002,0.0,0.02733]
[1778079624741,56.12,81519.35,6.7,0.0002,0.0,0.02733]
[1778079625924,56.12,81526.33,6.7,0.0002,0.0,0.02767]
[1778079625956,56.12,81526.33,6.7,0.0002,0.0,0.02767]
[1778079626121,56.12,81530.35,6.7,0.00021,0.0,0.02787]
[1778079628378,56.12,81533.89,6.7,0.00021,0.0,0.02804]
[1778079628965,56.12,81533.89,6.7,0.00021,0.0,0.02804]
[1778079630904,56.12,81533.28,6.7,0.00021,0.0,0.02801]
[1778079631523,56.12,81533.66,6.7,0.00021,0.0,0.02785]
[1778079634437,56.12,81535.61,6.7,0.00021,0.0,0.02794]
[1778079634952,56.12,81535.61,6.7,0.00021,0.0,0.02794]
[1778079636609,56.12,81535.19,6.7,0.00021,0.0,0.02792]
[1778079639538,56.12,81552.03,6.7,0.00021,0.0,0.02876]
[1778079642214,56.12,81556.93,6.7,0.00021,0.0,0.02901]
[1778079642771,56.12,81556.93,6.7,0.00021,0.0,0.02901]
[1778079643329,56.12,81557.2,6.7,0.00021,0.0,0.02903]
[1778079643962,56.12,81557.2,6.7,0.00021,0.0,0.02903]
[1778079646748,56.12,81549.17,6.7,0.00021,0.0,0.02862]
[1778079646899,56.12,81549.17,6.7,0.00021,0.0,0.02862]
[1778079647020,56.12,81549.17,6.7,0.00021,0.0,0.02862]
[1778079647455,56.12,81542.42,6.7,0.00021,0.0,0.02828]
[1778079648739,56.12,81537.49,6.7,0.00021,0.0,0.02804]
[1778079649210,56.12,81537.49,6.7,0.00021,0.0,0.02804]
[1778079650762,56.12,81538.59,6.7,0.00021,0.0,0.02809]
[1778079650856,56.12,81538.59,6.7,0.00021,0.0,0.02809]
[1778079650874,56.12,81538.59,6.7,0.00021,0.0,0.02809]
[1778079651903,56.12,81537.53,6.7,0.00021,0.0,0.02804]
[1778079651928,56.12,81520.87,6.7,0.0002,0.0,0.02722]
[1778079653616,56.12,81514.48,6.7,0.0002,0.0,0.02692]
[1778079654885,56.12,81514.67,6.7,0.0002,0.0,0.02693]
[1778079655402,56.12,81514.92,6.7,0.0002,0.0,0.02694]
[1778079655899,56.12,81514.92,6.7,0.0002,0.0,0.02694]
[1778079656749,56.12,81512.52,6.7,0.0002,0.0,0.02682]
[1778079657301,56.12,81510.76,6.7,0.0002,0.0,0.02674]
[1778079658531,56.12,81509.85,6.7,0.0002,0.0,0.0267]
[1778079658641,56.12,81509.85,6.7,0.0002,0.0,0.0267]
[1778079659029,56.12,81509.85,6.7,0.0002,0.0,0.0267]
[1778079660181,56.12,81507.98,6.7,0.0002,0.0,0.02661]
[1778079663323,56.12,81505.69,6.7,0.00019,0.0,0.0265]
[1778079666173,56.12,81499.1,6.7,0.00019,0.0,0.02619]
[1778079668761,56.12,81497.15,6.7,0.00019,0.0,0.0261]
[1778079669233,56.12,81494.8,6.7,0.00019,0.0,0.02599]
[1778079669472,56.12,81494.8,6.7,0.00019,0.0,0.02599]
[1778079670759,56.12,81512.37,6.7,0.0002,0.0,0.02682]
[1778079672350,56.12,81514.67,6.7,0.0002,0.0,0.02693]
[1778079675196,56.12,81517.28,6.7,0.0002,0.0,0.02705]
[1778079677643,56.12,81530.65,6.7,0.0002,0.0,0.0277]
[1778079678479,56.12,81530.92,6.7,0.0002,0.0,0.02771]
[1778079680617,56.12,81531.46,6.7,0.0002,0.0,0.02774]
[1778079680676,56.12,81531.46,6.7,0.0002,0.0,0.02774]
[1778079680706,56.12,81531.46,6.7,0.0002,0.0,0.02774]
[1778079683232,56.12,81538.22,6.7,0.00021,0.0,0.02807]
[1778079684235,56.12,81542.95,6.7,0.00021,0.0,0.02831]
[1778079684608,56.12,81542.95,6.7,0.00021,0.0,0.02831]
[1778079685768,56.12,81545.18,6.7,0.00021,0.0,0.02842]
[1778079685999,56.12,81545.18,6.7,0.00021,0.0,0.02842]
[1778079686069,56.12,81545.18,6.7,0.00021,0.0,0.02842]
[1778079686872,56.12,81559.12,6.7,0.00022,0.0,0.02912]
[1778079687407,56.12,81559.12,6.7,0.00022,0.0,0.02912]
[1778079687496,56.12,81559.12,6.7,0.00022,0.0,0.02912]
[1778079687515,56.12,81559.12,6.7,0.00022,0.0,0.02912]
[1778079687524,56.12,81559.12,6.7,0.00022,0.0,0.02912]
[1778079688634,56.12,81552.67,6.7,0.00021,0.0,0.0288]
[1778079689126,56.12,81552.67,6.7,0.00021,0.0,0.0288]
[1778079689329,56.12,81549.68,6.7,0.00021,0.0,0.02864]
[1778079694708,56.12,81543.8,6.7,0.00021,0.0,0.02816]
[1778079695048,56.12,81543.8,6.7,0.00021,0.0,0.02816]
[1778079695100,56.12,81543.8,6.7,0.00021,0.0,0.02816]
[1778079695255,56.12,81543.79,6.7,0.00021,0.0,0.02816]
[1778079697029,56.12,81538.89,6.7,0.00021,0.0,0.02792]
[1778079697652,56.12,81545.94,6.7,0.00021,0.0,0.02827]
[1778079702707,56.12,81550.41,6.7,0.00021,0.0,0.02849]
[1778079703449,56.12,81550.67,6.7,0.00021,0.0,0.02851]
[1778079709027,56.12,81553.68,6.7,0.00021,0.0,0.02866]
[1778079711050,56.12,81554.34,6.7,0.00021,0.0,0.02869]
[1778079711870,56.12,81553.86,6.7,0.00021,0.0,0.02867]
[1778079713515,56.12,81550.92,6.7,0.00021,0.0,0.02852]
[1778079714154,56.12,81550.92,6.7,0.00021,0.0,0.02852]
[1778079722120,56.12,81547.34,6.7,0.00021,0.0,0.02834]
[1778079725398,56.12,81554.64,6.7,0.00021,0.0,0.02871]
[1778079725533,56.12,81554.64,6.7,0.00021,0.0,0.02871]
[1778079728374,56.12,81556.09,6.7,0.00021,0.0,0.02878]
[1778079729051,56.12,81556.09,6.7,0.00021,0.0,0.02878]
[1778079733221,56.12,81548.46,6.7,0.00021,0.0,0.02839]
[1778079733821,56.12,81548.46,6.7,0.00021,0.0,0.02839]
[1778079734128,56.12,81548.46,6.7,0.00021,0.0,0.02839]
[1778079734317,56.12,81546.61,6.7,0.00021,0.0,0.0283]
[1778079736682,56.12,81538.64,6.7,0.00021,0.0,0.02791]
[1778079737187,56.12,81538.64,6.7,0.00021,0.0,0.02791]
[1778079738372,56.12,81533.81,6.7,0.0002,0.0,0.02767]
[1778079738580,56.12,81533.81,6.7,0.0002,0.0,0.02767]
[1778079740641,56.12,81537.24,6.7,0.00021,0.0,0.02784]
[1778079742558,56.12,81546.18,6.7,0.00021,0.0,0.02828]
[1778079744749,56.12,81543.81,6.7,0.00021,0.0,0.02816]
[1778079745238,56.12,81536.49,6.7,0.0002,0.0,0.0278]
[1778079746885,56.12,81533.58,6.7,0.0002,0.0,0.02766]
[1778079747851,56.12,81537.34,6.7,0.00021,0.0,0.02784]
[1778079749198,56.12,81540.35,6.7,0.00021,0.0,0.02799]
[1778079749810,56.12,81540.48,6.7,0.00021,0.0,0.028]
[1778079749845,56.12,81540.48,6.7,0.00021,0.0,0.028]
[1778079749908,56.12,81540.48,6.7,0.00021,0.0,0.028]
[1778079751601,56.12,81541.99,6.7,0.00021,0.0,0.02807]
[1778079751851,56.12,81541.99,6.7,0.00021,0.0,0.02807]
[1778079754264,56.12,81549.68,6.7,0.00021,0.0,0.02827]
[1778079754726,56.12,81549.68,6.7,0.00021,0.0,0.02827]
[1778079755998,56.12,81544.61,6.7,0.00021,0.0,0.02801]
[1778079756171,56.12,81544.61,6.7,0.00021,0.0,0.02801]
[1778079756793,56.12,81543.98,6.7,0.00021,0.0,0.02798]
[1778079757404,56.12,81546.81,6.7,0.00021,0.0,0.02812]
[1778079757827,56.12,81546.81,6.7,0.00021,0.0,0.02812]
[1778079758503,56.12,81549.09,6.7,0.00021,0.0,0.02824]
[1778079759799,56.12,81550.49,6.7,0.00021,0.0,0.02831]
[1778079761632,56.12,81552.82,6.7,0.00021,0.0,0.02842]
[1778079767200,56.12,81553.47,6.7,0.00021,0.0,0.02846]
[1778079767725,56.12,81553.56,6.7,0.00021,0.0,0.02846]
[1778079773495,56.12,81549.82,6.7,0.00021,0.0,0.02827]
[1778079775917,56.12,81550.68,6.7,0.00021,0.0,0.02832]
[1778079776591,56.12,81550.58,6.7,0.00021,0.0,0.02831]
[1778079777274,56.12,81550.33,6.7,0.00021,0.0,0.0283]
[1778079777430,56.12,81550.33,6.7,0.00021,0.0,0.0283]
[1778079778727,56.12,81560.76,6.7,0.00021,0.0,0.02882]
[1778079780547,56.12,81576.35,6.7,0.00022,0.0,0.02963]
[1778079783568,56.12,81586.6,6.7,0.00022,0.0,0.03016]
[1778079784674,56.12,81586.6,6.7,0.00022,0.0,0.03016]
[1778079785291,56.12,81587.45,6.7,0.00022,0.0,0.03021]
[1778079786932,56.12,81587.95,6.7,0.00022,0.0,0.03024]
[1778079787610,56.12,81591.11,6.7,0.00023,0.0,0.0304]
[1778079788071,56.12,81591.11,6.7,0.00023,0.0,0.0304]
[1778079788916,56.12,81591.05,6.7,0.00023,0.0,0.0304]
[1778079789814,56.12,81592.38,6.7,0.00023,0.0,0.03047]
[1778079789837,56.12,81592.38,6.7,0.00023,0.0,0.03047]
[1778079790617,56.12,81581.05,6.7,0.00022,0.0,0.02987]
[1778079792631,56.12,81569.7,6.7,0.00022,0.0,0.02928]
[1778079794921,56.12,81568.44,6.7,0.00022,0.0,0.02922]
[1778079795401,56.12,81567.23,6.7,0.00022,0.0,0.02915]
[1778079797095,56.12,81567.05,6.7,0.00022,0.0,0.02915]
[1778079797682,56.12,81567.5,6.7,0.00022,0.0,0.02917]
[1778079798631,56.12,81566.29,6.7,0.00022,0.0,0.02911]
[1778079798777,56.12,81566.29,6.7,0.00022,0.0,0.02911]
[1778079799656,56.12,81558.59,6.7,0.00021,0.0,0.02871]
[1778079801149,56.12,81551.72,6.7,0.00021,0.0,0.02837]
[1778079801797,56.12,81548.21,6.7,0.00021,0.0,0.02819]
[1778079802020,56.12,81548.21,6.7,0.00021,0.0,0.02819]
[1778079802700,56.12,81544.99,6.7,0.00021,0.0,0.02803]
[1778079804501,56.12,81545.13,6.7,0.00021,0.0,0.02804]
[1778079804526,56.12,81545.13,6.7,0.00021,0.0,0.02804]
[1778079804822,56.12,81545.13,6.7,0.00021,0.0,0.02804]
[1778079805465,56.12,81538.15,6.7,0.0002,0.0,0.0277]
[1778079807230,56.12,81530.6,6.7,0.0002,0.0,0.02733]
[1778079807426,56.12,81526.46,6.7,0.0002,0.0,0.02713]
[1778079807437,56.12,81526.46,6.7,0.0002,0.0,0.02713]
[1778079807477,56.12,81526.46,6.7,0.0002,0.0,0.02713]
[1778079808992,56.12,81520.73,6.7,0.0002,0.0,0.02686]
[1778079809124,56.12,81520.73,6.7,0.0002,0.0,0.02686]
[1778079809190,56.12,81509.98,6.7,0.00019,0.0,0.02635]
[1778079809785,56.12,81509.98,6.7,0.00019,0.0,0.02635]
[1778079809875,56.12,81520.34,6.7,0.0002,0.0,0.02684]
[1778079810324,56.12,81520.34,6.7,0.0002,0.0,0.02684]
[1778079811773,56.12,81522.18,6.7,0.0002,0.0,0.02692]
[1778079812808,56.12,81523.92,6.7,0.0002,0.0,0.02683]
[1778079818276,56.12,81529.84,6.7,0.0002,0.0,0.02711]
[1778079818963,56.12,81529.74,6.7,0.0002,0.0,0.02711]
[1778079821844,56.12,81540.24,6.7,0.0002,0.0,0.02761]
[1778079826882,56.12,81542.23,6.7,0.0002,0.0,0.02771]
[1778079830794,56.12,81546.54,6.7,0.00021,0.0,0.02792]
[1778079831471,56.12,81548.68,6.7,0.00021,0.0,0.02803]
[1778079832758,56.12,81550.59,6.7,0.00021,0.0,0.02812]
[1778079833212,56.12,81550.59,6.7,0.00021,0.0,0.02812]
[1778079834578,56.12,81549.29,6.7,0.00021,0.0,0.02806]
[1778079834584,56.12,81549.29,6.7,0.00021,0.0,0.02806]
[1778079834589,56.12,81549.29,6.7,0.00021,0.0,0.02806]
[1778079834597,56.12,81549.29,6.7,0.00021,0.0,0.02806]
[1778079835173,56.12,81549.29,6.7,0.00021,0.0,0.02806]
[1778079835580,56.12,81553.95,6.7,0.00021,0.0,0.02829]
[1778079835851,56.12,81553.95,6.7,0.00021,0.0,0.02829]
[1778079836437,56.12,81557.34,6.7,0.00021,0.0,0.02846]
[1778079836958,56.12,81557.34,6.7,0.00021,0.0,0.02846]
[1778079837554,56.12,81559.17,6.7,0.00021,0.0,0.02855]
[1778079840980,56.12,81548.94,6.7,0.00021,0.0,0.02804]
[1778079842813,56.12,81547.36,6.7,0.00021,0.0,0.02796]
[1778079843139,56.12,81547.36,6.7,0.00021,0.0,0.02796]
[1778079845798,56.12,81552.07,6.7,0.00021,0.0,0.0282]
[1778079846314,56.12,81552.07,6.7,0.00021,0.0,0.0282]
[1778079849381,56.12,81562.68,6.7,0.00021,0.0,0.02873]
[1778079849908,56.12,81562.68,6.7,0.00021,0.0,0.02873]
[1778079851699,56.12,81562.11,6.7,0.00021,0.0,0.0287]
[1778079852214,56.12,81562.11,6.7,0.00021,0.0,0.0287]
[1778079852823,56.12,81561.72,6.7,0.00021,0.0,0.02868]
[1778079853493,56.12,81562.84,6.7,0.00021,0.0,0.02874]
[1778079854028,56.12,81562.84,6.7,0.00021,0.0,0.02874]
[1778079854719,56.12,81562.18,6.7,0.00021,0.0,0.02871]
[1778079856979,56.12,81571.13,6.7,0.00022,0.0,0.02916]
[1778079857551,56.12,81569.91,6.7,0.00022,0.0,0.0291]
[1778079858697,56.12,81568.84,6.7,0.00021,0.0,0.02904]
[1778079859169,56.12,81568.84,6.7,0.00021,0.0,0.02904]
[1778079859898,56.12,81562.77,6.7,0.00021,0.0,0.02874]
[1778079860477,56.12,81563.31,6.7,0.00021,0.0,0.02876]
[1778079861796,56.12,81562.88,6.7,0.00021,0.0,0.02874]
[1778079862269,56.12,81562.88,6.7,0.00021,0.0,0.02874]
[1778079865224,56.12,81566.35,6.7,0.00021,0.0,0.02892]
[1778079867778,56.12,81570.24,6.7,0.00022,0.0,0.02912]
[1778079875330,56.12,81563.34,6.7,0.00021,0.0,0.02857]
[1778079876075,56.12,81561.91,6.7,0.00021,0.0,0.0285]
[1778079881262,56.12,81567.62,6.7,0.00021,0.0,0.02879]
[1778079884020,56.12,81566.58,6.7,0.00021,0.0,0.02874]
[1778079884573,56.12,81571.69,6.7,0.00021,0.0,0.029]
[1778079890273,56.12,81588.07,6.7,0.00022,0.0,0.02985]
[1778079895360,56.12,81591.56,6.7,0.00022,0.0,0.03003]
[1778079900395,56.12,81602.37,6.7,0.00023,0.0,0.03061]
[1778079905433,56.12,81602.21,6.7,0.00023,0.0,0.0306]
[1778079910467,56.12,81600.15,6.7,0.00023,0.0,0.03049]
[1778079915502,56.12,81591.56,6.7,0.00022,0.0,0.03003]
[1778079920537,56.12,81594.27,6.7,0.00022,0.0,0.03017]
[1778079926316,56.12,81595.34,6.7,0.00022,0.0,0.03023]
[1778079931614,56.12,81596.47,6.7,0.00022,0.0,0.03009]
[1778079936649,56.12,81589.58,6.7,0.00022,0.0,0.02973]
[1778079938663,56.12,81577.75,6.7,0.00022,0.0,0.02911]
[1778079941681,56.12,81572.06,6.7,0.00021,0.0,0.02882]
[1778079944708,56.12,81569.41,6.7,0.00021,0.0,0.02869]
[1778079945377,56.12,81569.41,6.7,0.00021,0.0,0.02869]
[1778079945866,56.12,81566.48,6.7,0.00021,0.0,0.02854]
[1778079946419,56.12,81566.48,6.7,0.00021,0.0,0.02854]
[1778079946909,56.12,81567.7,6.7,0.00021,0.0,0.0286]
[1778079948476,56.12,81567.28,6.7,0.00021,0.0,0.02858]
[1778079949043,56.12,81567.28,6.7,0.00021,0.0,0.02858]
[1778079949626,56.12,81565.63,6.7,0.00021,0.0,0.0285]
[1778079951437,56.12,81563.24,6.7,0.00021,0.0,0.02838]
[1778079951935,56.12,81562.46,6.7,0.00021,0.0,0.02834]
[1778079953585,56.12,81564.82,6.7,0.00021,0.0,0.02846]
[1778079958803,56.12,81568.41,6.7,0.00021,0.0,0.02864]
[1778079963838,56.12,81571.1,6.7,0.00021,0.0,0.02878]
[1778079968873,56.12,81566.11,6.7,0.00021,0.0,0.02852]
[1778079973908,56.12,81573.72,6.7,0.00021,0.0,0.02891]
[1778079978943,56.12,81573.43,6.7,0.00021,0.0,0.02889]
[1778079983978,56.12,81575.51,6.7,0.00021,0.0,0.029]
[1778079988021,56.12,81565.44,6.7,0.00021,0.0,0.02849]
[1778079993052,56.12,81574.04,6.7,0.00021,0.0,0.02873]
[1778079998087,56.12,81571.85,6.7,0.00021,0.0,0.02862]
[1778080004129,56.12,81564.92,6.7,0.00021,0.0,0.02827]
[1778080009164,56.12,81566.18,6.7,0.00021,0.0,0.02834]
[1778080014199,56.12,81565.31,6.7,0.00021,0.0,0.02829]
[1778080019234,56.12,81565.35,6.7,0.00021,0.0,0.0283]
[1778080022255,56.12,81549.78,6.7,0.0002,0.0,0.02753]
[1778080026283,56.12,81568.32,6.7,0.00021,0.0,0.02844]
[1778080031318,56.12,81571.73,6.7,0.00021,0.0,0.02862]
[1778080036353,56.12,81566.48,6.7,0.00021,0.0,0.02835]
[1778080041388,56.12,81566.73,6.7,0.00021,0.0,0.02836]
[1778080046423,56.12,81570.85,6.7,0.00021,0.0,0.02857]
[1778080051458,56.12,81570.08,6.7,0.00021,0.0,0.02834]
[1778080055486,56.12,81580.36,6.7,0.00021,0.0,0.02886]
[1778080060521,56.12,81581.83,6.7,0.00021,0.0,0.02894]
[1778080062535,56.12,81571.92,6.7,0.00021,0.0,0.02844]
[1778080067570,56.12,81567.18,6.7,0.00021,0.0,0.0282]
[1778080072605,56.12,81561.82,6.7,0.00021,0.0,0.02793]
[1778080076633,56.12,81551.66,6.7,0.0002,0.0,0.02743]
[1778080081668,56.12,81553.46,6.7,0.0002,0.0,0.02752]
[1778080086703,56.12,81551.27,6.7,0.0002,0.0,0.02741]
[1778080091740,56.12,81556.49,6.7,0.0002,0.0,0.02767]
[1778080097782,56.12,81560.34,6.7,0.00021,0.0,0.02786]
[1778080102817,56.12,81558.63,6.7,0.00021,0.0,0.02777]
[1778080106845,56.12,81544.15,6.7,0.0002,0.0,0.02707]
[1778080111880,56.12,81538.98,6.7,0.0002,0.0,0.02664]
[1778080116916,56.12,81540.97,6.7,0.0002,0.0,0.02674]
[1778080121952,56.12,81536.43,6.7,0.0002,0.0,0.02652]
[1778080124972,56.12,81520.03,6.7,0.00019,0.0,0.02576]
[1778080131014,56.12,81515.08,6.7,0.00019,0.0,0.02553]
[1778080136049,56.12,81515.57,6.7,0.00019,0.0,0.02555]
[1778080141084,56.12,81519.18,6.7,0.00019,0.0,0.02572]
[1778080146119,56.12,81526.28,6.7,0.00019,0.0,0.02605]
[1778080151158,56.12,81536.53,6.7,0.0002,0.0,0.02653]
[1778080153172,56.12,81523.73,6.7,0.00019,0.0,0.02593]
[1778080158207,56.12,81523.08,6.7,0.00019,0.0,0.0259]
[1778080163242,56.12,81530.1,6.7,0.00019,0.0,0.02622]
[1778080168277,56.12,81530.81,6.7,0.00019,0.0,0.02626]
[1778080173312,56.12,81536.2,6.7,0.00019,0.0,0.02633]
[1778080178347,56.12,81539.94,6.7,0.0002,0.0,0.02651]
[1778080183382,56.12,81552.16,6.7,0.0002,0.0,0.02709]
[1778080188417,56.12,81563.82,6.7,0.0002,0.0,0.02766]
[1778080193452,56.12,81563.8,6.7,0.0002,0.0,0.02766]
[1778080198487,56.12,81555.86,6.7,0.0002,0.0,0.02727]
[1778080203522,56.12,81550.86,6.7,0.0002,0.0,0.02703]
[1778080205536,56.12,81537.72,6.7,0.00019,0.0,0.0264]
[1778080210571,56.12,81528.04,6.7,0.00019,0.0,0.02595]
[1778080215606,56.12,81533.81,6.7,0.00019,0.0,0.02622]
[1778080220641,56.12,81539.09,6.7,0.0002,0.0,0.02647]
[1778080225676,56.12,81541.87,6.7,0.0002,0.0,0.0266]
[1778080230711,56.12,81541.16,6.7,0.0002,0.0,0.02657]
[1778080233732,56.12,81530.52,6.7,0.00019,0.0,0.02589]
[1778080238767,56.12,81532.9,6.7,0.00019,0.0,0.026]
[1778080243802,56.12,81525.56,6.7,0.00019,0.0,0.02566]
[1778080248837,56.12,81518.62,6.7,0.00019,0.0,0.02535]
[1778080253873,56.12,81519.56,6.7,0.00019,0.0,0.02539]
[1778080258908,56.12,81518.59,6.7,0.00019,0.0,0.02534]
[1778080261573,56.12,81517.79,6.7,0.00019,0.0,0.02531]
[1778080262424,56.12,81499.38,6.7,0.00018,0.0,0.02449]
[1778080266005,56.12,81498.21,6.7,0.00018,0.0,0.02444]
[1778080272202,56.12,81497.77,6.7,0.00018,0.0,0.02442]
[1778080278550,56.12,81495.37,6.7,0.00018,0.0,0.02431]
[1778080284086,56.12,81496.87,6.7,0.00018,0.0,0.02438]
[1778080288114,56.12,81508.78,6.7,0.00018,0.0,0.0249]
[1778080293149,56.12,81511.09,6.7,0.00018,0.0,0.02484]
[1778080298184,56.12,81502.12,6.7,0.00018,0.0,0.02444]
[1778080303219,56.12,81499.8,6.7,0.00018,0.0,0.02434]
[1778080308254,56.12,81503.41,6.7,0.00018,0.0,0.0245]
[1778080313289,56.12,81502.34,6.7,0.00018,0.0,0.02445]
[1778080318324,56.12,81501.57,6.7,0.00018,0.0,0.02442]
[1778080323359,56.12,81496.36,6.7,0.00018,0.0,0.02419]
[1778080328394,56.12,81491.07,6.7,0.00018,0.0,0.02396]
[1778080333429,56.12,81489.64,6.7,0.00018,0.0,0.0239]
[1778080338464,56.12,81483.24,6.7,0.00017,0.0,0.02363]
[1778080343499,56.12,81485.55,6.7,0.00017,0.0,0.02372]
[1778080348534,56.12,81472.56,6.7,0.00017,0.0,0.02318]
[1778080352565,56.12,81467.19,6.7,0.00017,0.0,0.02279]
[1778080356055,56.12,81465.38,6.7,0.00017,0.0,0.02272]
[1778080358608,56.12,81446.07,6.7,0.00016,0.0,0.02194]
[1778080363642,56.12,81444.25,6.7,0.00016,0.0,0.02187]
[1778080368816,56.12,81449.09,6.7,0.00016,0.0,0.02206]
[1778080378747,56.12,81448.69,6.7,0.00016,0.0,0.02204]
[1778080379777,56.12,81448.69,6.7,0.00016,0.0,0.02204]
[1778080380867,56.12,81448.63,6.7,0.00016,0.0,0.02204]
[1778080386656,56.12,81450.05,6.7,0.00016,0.0,0.0221]
[1778080389073,56.12,81439.45,6.7,0.00016,0.0,0.02168]
[1778080394861,56.12,81435.86,6.7,0.00016,0.0,0.02154]
[1778080397882,56.12,81413.94,6.7,0.00015,0.0,0.0207]
[1778080398506,56.12,81413.94,6.7,0.00015,0.0,0.0207]
[1778080399904,56.12,81403.66,6.7,0.00015,0.0,0.02031]
[1778080401762,56.12,81403.66,6.7,0.00015,0.0,0.02031]
[1778080403168,56.12,81402.15,6.7,0.00015,0.0,0.02026]
[1778080408968,56.12,81399.0,6.7,0.00015,0.0,0.02014]
[1778080414003,56.12,81400.25,6.7,0.00015,0.0,0.02005]
[1778080417573,56.12,81397.79,6.7,0.00014,0.0,0.01996]
[1778080418392,56.12,81377.68,6.7,0.00014,0.0,0.01923]
[1778080419272,56.12,81377.68,6.7,0.00014,0.0,0.01923]
[1778080419356,56.12,81347.7,6.7,0.00013,0.0,0.01821]
[1778080420315,56.12,81347.7,6.7,0.00013,0.0,0.01821]
[1778080420349,56.12,81358.06,6.7,0.00013,0.0,0.01856]
[1778080421481,56.12,81358.06,6.7,0.00013,0.0,0.01856]
[1778080421954,56.12,81360.51,6.7,0.00013,0.0,0.01864]
[1778080422168,56.12,81360.51,6.7,0.00013,0.0,0.01864]
[1778080422486,56.12,81360.51,6.7,0.00013,0.0,0.01864]
[1778080422581,56.12,81341.97,6.7,0.00013,0.0,0.01801]
[1778080423097,56.12,81341.97,6.7,0.00013,0.0,0.01801]
[1778080425496,56.12,81331.65,6.7,0.00013,0.0,0.01767]
[1778080425656,56.12,81331.65,6.7,0.00013,0.0,0.01767]
[1778080426638,56.12,81329.89,6.7,0.00013,0.0,0.01762]
[1778080427229,56.12,81327.59,6.7,0.00013,0.0,0.01754]
[1778080427779,56.12,81327.59,6.7,0.00013,0.0,0.01754]
[1778080428390,56.12,81336.75,6.7,0.00013,0.0,0.01784]
[1778080429165,56.12,81340.59,6.7,0.00013,0.0,0.01797]
[1778080429646,56.12,81340.59,6.7,0.00013,0.0,0.01797]
[1778080429748,56.12,81340.59,6.7,0.00013,0.0,0.01797]
[1778080429802,56.12,81340.59,6.7,0.00013,0.0,0.01797]
[1778080430321,56.12,81344.76,6.7,0.00013,0.0,0.01811]
[1778080430937,56.12,81345.43,6.7,0.00013,0.0,0.01813]
[1778080432092,56.12,81347.45,6.7,0.00013,0.0,0.0182]
[1778080432340,56.12,81347.45,6.7,0.00013,0.0,0.0182]
[1778080432745,56.12,81347.45,6.7,0.00013,0.0,0.0182]
[1778080435765,56.12,81349.83,6.7,0.00013,0.0,0.01828]
[1778080436782,56.12,81351.6,6.7,0.00013,0.0,0.01834]
[1778080438750,56.12,81342.8,6.7,0.00013,0.0,0.01804]
[1778080439892,56.12,81344.79,6.7,0.00013,0.0,0.01811]
[1778080440898,56.12,81348.56,6.7,0.00013,0.0,0.01823]
[1778080441553,56.12,81344.8,6.7,0.00013,0.0,0.01811]
[1778080441895,56.12,81344.8,6.7,0.00013,0.0,0.01811]
[1778080442068,56.12,81338.06,6.7,0.00013,0.0,0.01788]
[1778080442796,56.12,81338.06,6.7,0.00013,0.0,0.01788]
[1778080443316,56.12,81333.88,6.7,0.00013,0.0,0.01775]
[1778080444999,56.12,81328.08,6.7,0.00013,0.0,0.01756]
[1778080445508,56.12,81328.08,6.7,0.00013,0.0,0.01756]
[1778080445891,56.12,81328.08,6.7,0.00013,0.0,0.01756]
[1778080447022,56.12,81342.41,6.7,0.00013,0.0,0.01803]
[1778080447095,56.12,81342.41,6.7,0.00013,0.0,0.01803]
[1778080447230,56.12,81342.41,6.7,0.00013,0.0,0.01803]
[1778080447775,56.12,81342.41,6.7,0.00013,0.0,0.01803]
[1778080451118,56.12,81350.29,6.7,0.00013,0.0,0.01829]
[1778080451859,56.12,81350.29,6.7,0.00013,0.0,0.01829]
[1778080452495,56.12,81349.12,6.7,0.00013,0.0,0.01825]
[1778080452592,56.12,81349.12,6.7,0.00013,0.0,0.01825]
[1778080452597,56.12,81349.12,6.7,0.00013,0.0,0.01825]
[1778080452608,56.12,81349.12,6.7,0.00013,0.0,0.01825]
[1778080454303,56.12,81330.57,6.7,0.00013,0.0,0.01764]
[1778080455179,56.12,81330.57,6.7,0.00013,0.0,0.01764]
[1778080457063,56.12,81331.24,6.7,0.00013,0.0,0.01766]
[1778080462359,56.12,81328.14,6.7,0.00013,0.0,0.01756]
[1778080464373,56.12,81316.99,6.7,0.00012,0.0,0.0172]
[1778080466827,56.12,81313.14,6.7,0.00012,0.0,0.01708]
[1778080467698,56.12,81341.31,6.7,0.00013,0.0,0.01799]
[1778080468401,56.12,81368.11,6.7,0.00014,0.0,0.0189]
[1778080469636,56.12,81368.11,6.7,0.00014,0.0,0.0189]
[1778080470502,56.12,81368.29,6.7,0.00014,0.0,0.01891]
[1778080472597,56.12,81378.79,6.7,0.00014,0.0,0.01914]
[1778080478524,56.12,81387.58,6.7,0.00014,0.0,0.01945]
[1778080484514,56.12,81385.63,6.7,0.00014,0.0,0.01938]
[1778080485358,56.12,81385.63,6.7,0.00014,0.0,0.01938]
[1778080486960,56.12,81385.44,6.7,0.00014,0.0,0.01937]
[1778080496846,56.12,81392.09,6.7,0.00014,0.0,0.01961]
[1778080496981,56.12,81392.09,6.7,0.00014,0.0,0.01961]
[1778080497418,56.12,81391.85,6.7,0.00014,0.0,0.0196]
[1778080497699,56.12,81391.85,6.7,0.00014,0.0,0.0196]
[1778080498519,56.12,81395.95,6.7,0.00014,0.0,0.01975]
[1778080498653,56.12,81395.95,6.7,0.00014,0.0,0.01975]
[1778080499904,56.12,81398.95,6.7,0.00014,0.0,0.01986]
[1778080503135,56.12,81409.78,6.7,0.00015,0.0,0.02025]
[1778080503630,56.12,81409.78,6.7,0.00015,0.0,0.02025]
[1778080504168,56.12,81417.76,6.7,0.00015,0.0,0.02055]
[1778080504853,56.12,81417.76,6.7,0.00015,0.0,0.02055]
[1778080508222,56.12,81418.65,6.7,0.00015,0.0,0.02058]
[1778080509622,56.12,81418.47,6.7,0.00015,0.0,0.02058]
[1778080509901,56.12,81418.47,6.7,0.00015,0.0,0.02058]
[1778080512400,56.12,81421.34,6.7,0.00015,0.0,0.02068]
[1778080517643,56.12,81421.71,6.7,0.00015,0.0,0.0207]
[1778080519433,56.12,81421.06,6.7,0.00015,0.0,0.02067]
[1778080520744,56.12,81420.67,6.7,0.00015,0.0,0.02066]
[1778080521171,56.12,81421.32,6.7,0.00015,0.0,0.02068]
[1778080524988,56.12,81423.08,6.7,0.00015,0.0,0.02075]
[1778080525589,56.12,81422.12,6.7,0.00015,0.0,0.02071]
[1778080525984,56.12,81422.12,6.7,0.00015,0.0,0.02071]
[1778080527417,56.12,81429.29,6.7,0.00015,0.0,0.02099]
[1778080530991,56.12,81430.01,6.7,0.00015,0.0,0.02101]
[1778080531796,56.12,81432.16,6.7,0.00015,0.0,0.0211]
[1778080532951,56.12,81432.29,6.7,0.00015,0.0,0.02095]
[1778080533712,56.12,81431.77,6.7,0.00015,0.0,0.02093]
[1778080537080,56.12,81437.53,6.7,0.00015,0.0,0.02115]
[1778080538412,56.12,81437.8,6.7,0.00015,0.0,0.02116]
[1778080539129,56.12,81438.3,6.7,0.00015,0.0,0.02118]
[1778080539722,56.12,81438.3,6.7,0.00015,0.0,0.02118]
[1778080539818,56.12,81438.3,6.7,0.00015,0.0,0.02118]
[1778080539869,56.12,81438.3,6.7,0.00015,0.0,0.02118]
[1778080544123,56.12,81445.69,6.7,0.00016,0.0,0.02147]
[1778080544799,56.12,81445.69,6.7,0.00016,0.0,0.02147]
[1778080545162,56.12,81451.84,6.7,0.00016,0.0,0.02171]
[1778080545848,56.12,81451.84,6.7,0.00016,0.0,0.02171]
[1778080547973,56.12,81467.22,6.7,0.00016,0.0,0.02232]
[1778080548021,56.12,81478.09,6.7,0.00017,0.0,0.02277]
[1778080548203,56.12,81478.09,6.7,0.00017,0.0,0.02277]
[1778080551258,56.12,81486.58,6.7,0.00017,0.0,0.02312]
[1778080552103,56.12,81486.06,6.7,0.00017,0.0,0.0231]
[1778080555028,56.12,81505.25,6.7,0.00018,0.0,0.02391]
[1778080557282,56.12,81514.53,6.7,0.00018,0.0,0.02431]
[1778080558418,56.12,81511.48,6.7,0.00018,0.0,0.02418]
[1778080561483,56.12,81513.76,6.7,0.00018,0.0,0.02428]
[1778080561955,56.12,81513.76,6.7,0.00018,0.0,0.02428]
[1778080563720,56.12,81511.98,6.7,0.00018,0.0,0.0242]
[1778080564739,56.12,81511.21,6.7,0.00018,0.0,0.02417]
[1778080565420,56.12,81511.44,6.7,0.00018,0.0,0.02418]
[1778080566434,56.12,81511.03,6.7,0.00018,0.0,0.02416]
[1778080566521,56.12,81511.03,6.7,0.00018,0.0,0.02416]
[1778080567104,56.12,81500.27,6.7,0.00017,0.0,0.0237]
[1778080571001,56.12,81498.66,6.7,0.00017,0.0,0.02363]
[1778080573130,56.12,81491.72,6.7,0.00017,0.0,0.02334]
[1778080573769,56.12,81491.72,6.7,0.00017,0.0,0.02334]
[1778080574394,56.12,81494.37,6.7,0.00017,0.0,0.02345]
[1778080580196,56.12,81497.78,6.7,0.00017,0.0,0.02359]
[1778080583973,56.12,81497.11,6.7,0.00017,0.0,0.02356]
[1778080584467,56.12,81499.29,6.7,0.00017,0.0,0.02366]
[1778080587599,56.12,81509.85,6.7,0.00018,0.0,0.02411]
[1778080587638,56.12,81509.85,6.7,0.00018,0.0,0.02411]
[1778080590844,56.12,81518.97,6.7,0.00018,0.0,0.02451]
[1778080591693,56.12,81519.82,6.7,0.00018,0.0,0.02455]
[1778080593766,56.12,81517.79,6.7,0.00018,0.0,0.02429]
[1778080594015,56.12,81517.79,6.7,0.00018,0.0,0.02429]
[1778080593797,56.12,81507.55,6.7,0.00018,0.0,0.02385]
[1778080595694,56.12,81506.29,6.7,0.00017,0.0,0.02379]
[1778080595823,56.12,81506.29,6.7,0.00017,0.0,0.02379]
[1778080597930,56.12,81516.85,6.7,0.00018,0.0,0.02425]
[1778080599495,56.12,81520.66,6.7,0.00018,0.0,0.02441]
[1778080600124,56.12,81522.04,6.7,0.00018,0.0,0.02448]
[1778080601722,56.12,81522.29,6.7,0.00018,0.0,0.02449]
[1778080603869,56.12,81524.2,6.7,0.00018,0.0,0.02457]
[1778080604643,56.12,81524.37,6.7,0.00018,0.0,0.02458]
[1778080607044,56.12,81530.28,6.7,0.00018,0.0,0.02484]
[1778080607769,56.12,81536.58,6.7,0.00019,0.0,0.02512]
[1778080611210,56.12,81537.26,6.7,0.00019,0.0,0.02515]
[1778080611600,56.12,81537.26,6.7,0.00019,0.0,0.02515]
[1778080611803,56.12,81537.26,6.7,0.00019,0.0,0.02515]
[1778080612414,56.12,81538.74,6.7,0.00019,0.0,0.02522]
[1778080612927,56.12,81538.74,6.7,0.00019,0.0,0.02522]
[1778080612959,56.12,81538.74,6.7,0.00019,0.0,0.02522]
[1778080614365,56.12,81551.45,6.7,0.00019,0.0,0.0258]
[1778080614850,56.12,81551.45,6.7,0.00019,0.0,0.0258]
[1778080616930,56.12,81561.68,6.7,0.00019,0.0,0.02628]
[1778080617114,56.12,81561.68,6.7,0.00019,0.0,0.02628]
[1778080618316,56.12,81564.31,6.7,0.0002,0.0,0.0264]
[1778080618458,56.12,81564.31,6.7,0.0002,0.0,0.0264]
[1778080618951,56.12,81564.31,6.7,0.0002,0.0,0.0264]
[1778080619582,56.12,81572.43,6.7,0.0002,0.0,0.02679]
[1778080620125,56.12,81578.68,6.7,0.0002,0.0,0.02709]
[1778080620905,56.12,81578.68,6.7,0.0002,0.0,0.02709]
[1778080621653,56.12,81578.72,6.7,0.0002,0.0,0.02709]
[1778080622190,56.12,81580.31,6.7,0.0002,0.0,0.02716]
[1778080623507,56.12,81581.86,6.7,0.0002,0.0,0.02724]
[1778080624301,56.12,81582.29,6.7,0.0002,0.0,0.02726]
[1778080624843,56.12,81582.29,6.7,0.0002,0.0,0.02726]
[1778080625355,56.12,81587.33,6.7,0.0002,0.0,0.02751]
[1778080625632,56.12,81587.33,6.7,0.0002,0.0,0.02751]
[1778080626180,56.12,81593.42,6.7,0.00021,0.0,0.02781]
[1778080626870,56.12,81593.42,6.7,0.00021,0.0,0.02781]
[1778080626899,56.12,81593.42,6.7,0.00021,0.0,0.02781]
[1778080628534,56.12,81613.97,6.7,0.00021,0.0,0.02884]
[1778080632562,56.12,81601.16,6.7,0.00021,0.0,0.02819]
[1778080637249,56.12,81604.95,6.7,0.00021,0.0,0.02838]
[1778080637279,56.12,81604.95,6.7,0.00021,0.0,0.02838]
[1778080637372,56.12,81604.95,6.7,0.00021,0.0,0.02838]
[1778080639945,56.12,81610.5,6.7,0.00021,0.0,0.02866]
[1778080641676,56.12,81620.02,6.7,0.00022,0.0,0.02915]
[1778080641851,56.12,81620.02,6.7,0.00022,0.0,0.02915]
[1778080642543,56.12,81624.22,6.7,0.00022,0.0,0.02937]
[1778080645713,56.12,81632.07,6.7,0.00022,0.0,0.02978]
[1778080647087,56.12,81637.07,6.7,0.00022,0.0,0.03004]
[1778080647644,56.12,81643.74,6.7,0.00023,0.0,0.0304]
[1778080647899,56.12,81643.74,6.7,0.00023,0.0,0.0304]
[1778080649864,56.12,81643.43,6.7,0.00023,0.0,0.03038]
[1778080650855,56.12,81642.36,6.7,0.00023,0.0,0.03032]
[1778080652380,56.12,81642.23,6.7,0.00022,0.0,0.03012]
[1778080652892,56.12,81642.23,6.7,0.00022,0.0,0.03012]
[1778080653213,56.12,81645.41,6.7,0.00023,0.0,0.03028]
[1778080653593,56.12,81645.41,6.7,0.00023,0.0,0.03028]
[1778080654896,56.12,81648.33,6.7,0.00023,0.0,0.03044]
[1778080656971,56.12,81650.29,6.7,0.00023,0.0,0.03055]
[1778080658318,56.12,81657.44,6.7,0.00023,0.0,0.03093]
[1778080659354,56.12,81659.15,6.7,0.00023,0.0,0.03103]
[1778080659934,56.12,81659.15,6.7,0.00023,0.0,0.03103]
[1778080661018,56.12,81665.77,6.7,0.00023,0.0,0.03139]
[1778080662613,56.12,81665.82,6.7,0.00023,0.0,0.03139]
[1778080664240,56.12,81665.97,6.7,0.00023,0.0,0.0314]
[1778080664856,56.12,81665.97,6.7,0.00023,0.0,0.0314]
[1778080666030,56.12,81665.02,6.7,0.00023,0.0,0.03135]
[1778080666713,56.12,81664.49,6.7,0.00023,0.0,0.03132]
[1778080668415,56.12,81663.22,6.7,0.00023,0.0,0.03125]
[1778080668479,56.12,81663.22,6.7,0.00023,0.0,0.03125]
[1778080676284,56.12,81655.91,6.7,0.00023,0.0,0.03085]
[1778080676875,56.12,81655.91,6.7,0.00023,0.0,0.03085]
[1778080677387,56.12,81653.93,6.7,0.00023,0.0,0.03074]
[1778080677954,56.12,81653.93,6.7,0.00023,0.0,0.03074]
[1778080678563,56.12,81652.65,6.7,0.00023,0.0,0.03067]
[1778080678946,56.12,81652.65,6.7,0.00023,0.0,0.03067]
[1778080679770,56.12,81653.52,6.7,0.00023,0.0,0.03072]
[1778080680879,56.12,81654.79,6.7,0.00023,0.0,0.03079]
[1778080681910,56.12,81667.28,6.7,0.00024,0.0,0.03148]
[1778080685276,56.12,81662.05,6.7,0.00023,0.0,0.03119]
[1778080685479,56.12,81662.05,6.7,0.00023,0.0,0.03119]
[1778080686155,56.12,81662.05,6.7,0.00023,0.0,0.03119]
[1778080686377,56.12,81657.49,6.7,0.00023,0.0,0.03094]
[1778080689328,56.12,81652.51,6.7,0.00023,0.0,0.03067]
[1778080689879,56.12,81652.51,6.7,0.00023,0.0,0.03067]
[1778080691403,56.12,81651.88,6.7,0.00023,0.0,0.03063]
[1778080691461,56.12,81651.88,6.7,0.00023,0.0,0.03063]
[1778080691979,56.12,81641.28,6.7,0.00022,0.0,0.03006]
[1778080692396,56.12,81641.28,6.7,0.00022,0.0,0.03006]
[1778080692922,56.12,81641.28,6.7,0.00022,0.0,0.03006]
[1778080694669,56.12,81637.86,6.7,0.00022,0.0,0.02988]
[1778080695180,56.12,81637.86,6.7,0.00022,0.0,0.02988]
[1778080701169,56.12,81638.41,6.7,0.00022,0.0,0.02991]
[1778080701221,56.12,81639.21,6.7,0.00022,0.0,0.02995]
[1778080702188,56.12,81639.21,6.7,0.00022,0.0,0.02995]
[1778080702222,56.12,81648.82,6.7,0.00023,0.0,0.03047]
[1778080702298,56.12,81648.82,6.7,0.00023,0.0,0.03047]
[1778080702916,56.12,81648.82,6.7,0.00023,0.0,0.03047]
[1778080703061,56.12,81666.1,6.7,0.00023,0.0,0.03141]
[1778080705075,56.12,81677.26,6.7,0.00024,0.0,0.03203]
[1778080709103,56.12,81688.08,6.7,0.00024,0.0,0.03265]
[1778080711205,56.12,81688.66,6.7,0.00025,0.0,0.03268]
[1778080713281,56.12,81689.47,6.7,0.00024,0.0,0.03251]
[1778080716132,56.12,81688.59,6.7,0.00024,0.0,0.03246]
[1778080716779,56.12,81688.79,6.7,0.00024,0.0,0.03247]
[1778080721783,56.12,81682.53,6.7,0.00024,0.0,0.03212]
[1778080722419,56.12,81681.56,6.7,0.00024,0.0,0.03206]
[1778080723591,56.12,81682.51,6.7,0.00024,0.0,0.03212]
[1778080724258,56.12,81683.35,6.7,0.00024,0.0,0.03216]
[1778080724729,56.12,81683.35,6.7,0.00024,0.0,0.03216]
[1778080725223,56.12,81683.35,6.7,0.00024,0.0,0.03216]
[1778080726709,56.12,81683.71,6.7,0.00024,0.0,0.03218]
[1778080726713,56.12,81683.71,6.7,0.00024,0.0,0.03218]
[1778080731258,56.12,81661.91,6.7,0.00023,0.0,0.03097]
[1778080732832,56.12,81661.91,6.7,0.00023,0.0,0.03097]
[1778080733354,56.12,81659.93,6.7,0.00023,0.0,0.03086]
[1778080739890,56.12,81663.23,6.7,0.00023,0.0,0.03104]
[1778080740483,56.12,81663.8,6.7,0.00023,0.0,0.03108]
[1778080741710,56.12,81663.63,6.7,0.00023,0.0,0.03107]
[1778080742256,56.12,81665.19,6.7,0.00023,0.0,0.03115]
[1778080747370,56.12,81669.36,6.7,0.00023,0.0,0.03138]
[1778080749946,56.12,81671.52,6.7,0.00024,0.0,0.0315]
[1778080751784,56.12,81672.86,6.7,0.00024,0.0,0.03158]
[1778080753033,56.12,81672.1,6.7,0.00024,0.0,0.03153]
[1778080753785,56.12,81674.09,6.7,0.00024,0.0,0.03164]
[1778080756289,56.12,81686.55,6.7,0.00024,0.0,0.03234]
[1778080757290,56.12,81688.91,6.7,0.00024,0.0,0.03248]
[1778080762476,56.12,81698.74,6.7,0.00025,0.0,0.03304]
[1778080763375,56.12,81698.74,6.7,0.00025,0.0,0.03304]
[1778080763876,56.12,81698.74,6.7,0.00025,0.0,0.03304]
[1778080772546,56.12,81697.94,6.7,0.00025,0.0,0.03278]
[1778080778012,56.12,81698.01,6.7,0.00025,0.0,0.03278]
[1778080778677,56.12,81697.8,6.7,0.00025,0.0,0.03277]
[1778080779862,56.12,81699.48,6.7,0.00025,0.0,0.03287]
[1778080781732,56.12,81697.52,6.7,0.00025,0.0,0.03276]
[1778080782880,56.12,81697.36,6.7,0.00025,0.0,0.03275]
[1778080784760,56.12,81698.69,6.7,0.00025,0.0,0.03282]
[1778080788631,56.12,81699.79,6.7,0.00025,0.0,0.03289]
[1778080789819,56.12,81698.99,6.7,0.00025,0.0,0.03284]
[1778080791627,56.12,81698.81,6.7,0.00025,0.0,0.03283]
[1778080792113,56.12,81698.81,6.7,0.00025,0.0,0.03283]
[1778080793606,56.12,81701.37,6.7,0.00025,0.0,0.03298]
[1778080794198,56.12,81701.37,6.7,0.00025,0.0,0.03298]
[1778080797104,56.12,81703.05,6.7,0.00025,0.0,0.03307]
[1778080797747,56.12,81703.51,6.7,0.00025,0.0,0.0331]
[1778080798161,56.12,81703.51,6.7,0.00025,0.0,0.0331]
[1778080799986,56.12,81703.68,6.7,0.00025,0.0,0.03311]
[1778080805723,56.12,81704.36,6.7,0.00025,0.0,0.03315]
[1778080805974,56.12,81704.36,6.7,0.00025,0.0,0.03315]
[1778080811669,56.12,81708.36,6.7,0.00025,0.0,0.03338]
[1778080813375,56.12,81706.95,6.7,0.00025,0.0,0.0333]
[1778080813432,56.12,81706.95,6.7,0.00025,0.0,0.0333]
[1778080813463,56.12,81706.95,6.7,0.00025,0.0,0.0333]
[1778080813639,56.12,81706.95,6.7,0.00025,0.0,0.0333]
[1778080814312,56.12,81706.95,6.7,0.00025,0.0,0.0333]
[1778080813833,56.12,81697.01,6.7,0.00025,0.0,0.03273]
[1778080814461,56.12,81697.01,6.7,0.00025,0.0,0.03273]
[1778080816630,56.12,81687.04,6.7,0.00024,0.0,0.03216]
[1778080817205,56.12,81687.04,6.7,0.00024,0.0,0.03216]
[1778080817831,56.12,81684.92,6.7,0.00024,0.0,0.03204]
[1778080818363,56.12,81685.72,6.7,0.00024,0.0,0.03208]
[1778080818602,56.12,81685.72,6.7,0.00024,0.0,0.03208]
[1778080819146,56.12,81685.72,6.7,0.00024,0.0,0.03208]
[1778080819338,56.12,81692.21,6.7,0.00024,0.0,0.03245]
[1778080819920,56.12,81692.21,6.7,0.00024,0.0,0.03245]
[1778080820306,56.12,81692.21,6.7,0.00024,0.0,0.03245]
[1778080822244,56.12,81702.38,6.7,0.00025,0.0,0.03304]
[1778080827938,56.12,81713.79,6.7,0.00025,0.0,0.0337]
[1778080828741,56.12,81713.79,6.7,0.00025,0.0,0.0337]
[1778080828758,56.12,81713.79,6.7,0.00025,0.0,0.0337]
[1778080829952,56.12,81725.82,6.7,0.00026,0.0,0.03442]
[1778080831746,56.12,81724.97,6.7,0.00026,0.0,0.03437]
[1778080832238,56.12,81724.97,6.7,0.00026,0.0,0.03437]
[1778080832288,56.12,81718.53,6.7,0.00025,0.0,0.03376]
[1778080834771,56.12,81712.14,6.7,0.00025,0.0,0.03338]
[1778080835093,56.12,81712.14,6.7,0.00025,0.0,0.03338]
[1778080836630,56.12,81712.57,6.7,0.00025,0.0,0.03341]
[1778080837112,56.12,81712.57,6.7,0.00025,0.0,0.03341]
[1778080840068,56.12,81717.38,6.7,0.00025,0.0,0.03369]
[1778080841687,56.12,81710.4,6.7,0.00025,0.0,0.03328]
[1778080841904,56.12,81710.4,6.7,0.00025,0.0,0.03328]
[1778080841929,56.12,81710.4,6.7,0.00025,0.0,0.03328]
[1778080844794,56.12,81704.46,6.7,0.00025,0.0,0.03294]
[1778080844846,56.12,81704.46,6.7,0.00025,0.0,0.03294]
[1778080851099,56.12,81726.57,6.7,0.00026,0.0,0.03424]
[1778080856157,56.12,81730.78,6.7,0.00026,0.0,0.03449]
[1778080856736,56.12,81730.76,6.7,0.00026,0.0,0.03449]
[1778080860764,56.12,81723.06,6.7,0.00026,0.0,0.03403]
[1778080863887,56.12,81723.16,6.7,0.00026,0.0,0.03404]
[1778080869226,56.12,81726.48,6.7,0.00026,0.0,0.03423]
[1778080870126,56.12,81726.48,6.7,0.00026,0.0,0.03423]
[1778080872378,56.12,81726.78,6.7,0.00026,0.0,0.03425]
[1778080872968,56.12,81725.79,6.7,0.00026,0.0,0.03419]
[1778080873679,56.12,81725.52,6.7,0.00026,0.0,0.03418]
[1778080875589,56.12,81726.25,6.7,0.00026,0.0,0.03422]
[1778080875678,56.12,81726.25,6.7,0.00026,0.0,0.03422]
[1778080876668,56.12,81733.01,6.7,0.00026,0.0,0.03463]
[1778080876775,56.12,81733.01,6.7,0.00026,0.0,0.03463]
[1778080876825,56.12,81733.01,6.7,0.00026,0.0,0.03463]
[1778080877287,56.12,81745.27,6.7,0.00027,0.0,0.03538]
[1778080877639,56.12,81745.27,6.7,0.00027,0.0,0.03538]
[1778080883329,56.12,81755.08,6.7,0.00027,0.0,0.03599]
[1778080885153,56.12,81755.16,6.7,0.00027,0.0,0.03599]
[1778080885723,56.12,81759.92,6.7,0.00027,0.0,0.03629]
[1778080886331,56.12,81759.92,6.7,0.00027,0.0,0.03629]
[1778080886945,56.12,81758.79,6.7,0.00027,0.0,0.03622]
[1778080887631,56.12,81759.14,6.7,0.00027,0.0,0.03624]
[1778080888080,56.12,81759.14,6.7,0.00027,0.0,0.03624]
[1778080891348,56.12,81753.87,6.7,0.00027,0.0,0.03591]
[1778080892116,56.12,81757.69,6.7,0.00027,0.0,0.03591]
[1778080892723,56.12,81760.82,6.7,0.00027,0.0,0.03611]
[1778080893274,56.12,81760.82,6.7,0.00027,0.0,0.03611]
[1778080893286,56.12,81760.82,6.7,0.00027,0.0,0.03611]
[1778080893289,56.12,81760.82,6.7,0.00027,0.0,0.03611]
[1778080893653,56.12,81767.12,6.7,0.00028,0.0,0.03651]
[1778080895414,56.12,81778.68,6.7,0.00028,0.0,0.03725]
[1778080898545,56.12,81784.15,6.7,0.00029,0.0,0.0376]
[1778080898803,56.12,81784.15,6.7,0.00029,0.0,0.0376]
[1778080899576,56.12,81783.4,6.7,0.00028,0.0,0.03756]
[1778080899957,56.12,81783.4,6.7,0.00028,0.0,0.03756]
[1778080902931,56.12,81787.34,6.7,0.00029,0.0,0.03781]
[1778080903626,56.12,81790.15,6.7,0.00029,0.0,0.038]
[1778080904193,56.12,81790.15,6.7,0.00029,0.0,0.038]
[1778080904790,56.12,81790.28,6.7,0.00029,0.0,0.03801]
[1778080904876,56.12,81790.28,6.7,0.00029,0.0,0.03801]
[1778080904970,56.12,81790.28,6.7,0.00029,0.0,0.03801]
[1778080905159,56.12,81790.28,6.7,0.00029,0.0,0.03801]
[1778080905321,56.12,81790.28,6.7,0.00029,0.0,0.03801]
[1778080906049,56.12,81790.29,6.7,0.00029,0.0,0.03801]
[1778080906529,56.12,81795.04,6.7,0.00029,0.0,0.03832]
[1778080909900,56.12,81792.76,6.7,0.00029,0.0,0.03817]
[1778080910138,56.12,81792.76,6.7,0.00029,0.0,0.03817]
[1778080910881,56.12,81792.46,6.7,0.00029,0.0,0.03815]
[1778080912027,56.12,81793.17,6.7,0.00029,0.0,0.0382]
[1778080914337,56.12,81793.52,6.7,0.00029,0.0,0.03822]
[1778080914859,56.12,81794.76,6.7,0.00029,0.0,0.0383]
[1778080915922,56.12,81794.79,6.7,0.00029,0.0,0.0383]
[1778080916435,56.12,81795.18,6.7,0.00029,0.0,0.03833]
[1778080918063,56.12,81799.97,6.7,0.00029,0.0,0.03865]
[1778080918361,56.12,81799.97,6.7,0.00029,0.0,0.03865]
[1778080919028,56.12,81803.86,6.7,0.0003,0.0,0.03891]
[1778080920406,56.12,81804.29,6.7,0.0003,0.0,0.03894]
[1778080920997,56.12,81804.98,6.7,0.0003,0.0,0.03899]
[1778080921444,56.12,81806.46,6.7,0.0003,0.0,0.03909]
[1778080921934,56.12,81806.46,6.7,0.0003,0.0,0.03909]
[1778080922638,56.12,81808.33,6.7,0.0003,0.0,0.03921]
[1778080923068,56.12,81808.33,6.7,0.0003,0.0,0.03921]
[1778080923894,56.12,81810.32,6.7,0.0003,0.0,0.03935]
[1778080924625,56.12,81788.63,6.7,0.00029,0.0,0.0379]
[1778080926801,56.12,81785.96,6.7,0.00029,0.0,0.03772]
[1778080927590,56.12,81782.05,6.7,0.00028,0.0,0.03747]
[1778080928653,56.12,81765.0,6.7,0.00028,0.0,0.03637]
[1778080929805,56.12,81765.0,6.7,0.00028,0.0,0.03637]
[1778080929817,56.12,81765.0,6.7,0.00028,0.0,0.03637]
[1778080929868,56.12,81765.0,6.7,0.00028,0.0,0.03637]
[1778080929958,56.12,81765.0,6.7,0.00028,0.0,0.03637]
[1778080930667,56.12,81775.55,6.7,0.00028,0.0,0.03705]
[1778080935702,56.12,81780.03,6.7,0.00028,0.0,0.03734]
[1778080940149,56.12,81778.42,6.7,0.00028,0.0,0.03723]
[1778080940763,56.12,81772.57,6.7,0.00028,0.0,0.03686]
[1778080942637,56.12,81768.24,6.7,0.00028,0.0,0.03658]
[1778080943151,56.12,81768.24,6.7,0.00028,0.0,0.03658]
[1778080948589,56.12,81763.9,6.7,0.00027,0.0,0.0363]
[1778080948591,56.12,81763.9,6.7,0.00027,0.0,0.0363]
[1778080948678,56.12,81763.9,6.7,0.00027,0.0,0.0363]
[1778080948860,56.12,81763.9,6.7,0.00027,0.0,0.0363]
[1778080956160,56.12,81757.85,6.7,0.00027,0.0,0.03569]
[1778080956803,56.12,81758.26,6.7,0.00027,0.0,0.03572]
[1778080958709,56.12,81758.04,6.7,0.00027,0.0,0.0357]
[1778080959156,56.12,81758.04,6.7,0.00027,0.0,0.0357]
[1778080962852,56.12,81759.51,6.7,0.00027,0.0,0.03579]
[1778080963447,56.12,81759.51,6.7,0.00027,0.0,0.03579]
[1778080967778,56.12,81763.93,6.7,0.00027,0.0,0.03607]
[1778080968329,56.12,81763.93,6.7,0.00027,0.0,0.03607]
[1778080969970,56.12,81761.43,6.7,0.00027,0.0,0.03591]
[1778080970619,56.12,81761.73,6.7,0.00027,0.0,0.03593]
[1778080973174,56.12,81761.35,6.7,0.00027,0.0,0.03591]
[1778080973782,56.12,81759.31,6.7,0.00027,0.0,0.03578]
[1778080976105,56.12,81758.82,6.7,0.00027,0.0,0.03575]
[1778080977899,56.12,81756.06,6.7,0.00027,0.0,0.03558]
[1778080982033,56.12,81744.35,6.7,0.00026,0.0,0.03486]
[1778080985793,56.12,81745.79,6.7,0.00026,0.0,0.03495]
[1778080986471,56.12,81745.79,6.7,0.00026,0.0,0.03495]
[1778080987701,56.12,81746.3,6.7,0.00026,0.0,0.03498]
[1778080987856,56.12,81746.3,6.7,0.00026,0.0,0.03498]
[1778080988677,56.12,81751.03,6.7,0.00027,0.0,0.03527]
[1778080988870,56.12,81751.03,6.7,0.00027,0.0,0.03527]
[1778080989083,56.12,81767.97,6.7,0.00027,0.0,0.03632]
[1778080993944,56.12,81771.25,6.7,0.00028,0.0,0.03653]
[1778080994643,56.12,81770.0,6.7,0.00028,0.0,0.03645]
[1778080994878,56.12,81770.0,6.7,0.00028,0.0,0.03645]
[1778080995078,56.12,81770.0,6.7,0.00028,0.0,0.03645]
[1778080997551,56.12,81773.07,6.7,0.00028,0.0,0.03665]
[1778080998035,56.12,81773.07,6.7,0.00028,0.0,0.03665]
[1778081000245,56.12,81776.79,6.7,0.00028,0.0,0.03689]
[1778081000840,56.12,81776.26,6.7,0.00028,0.0,0.03685]
[1778081006202,56.12,81781.6,6.7,0.00028,0.0,0.0372]
[1778081007084,56.12,81781.6,6.7,0.00028,0.0,0.0372]
[1778081007615,56.12,81780.35,6.7,0.00028,0.0,0.03712]
[1778081008048,56.12,81780.35,6.7,0.00028,0.0,0.03712]
[1778081008772,56.12,81780.92,6.7,0.00028,0.0,0.03715]
[1778081011623,56.12,81780.01,6.7,0.00028,0.0,0.03685]
[1778081012386,56.12,81780.01,6.7,0.00028,0.0,0.03685]
[1778081014845,56.12,81771.16,6.7,0.00027,0.0,0.03629]
[1778081015455,56.12,81771.16,6.7,0.00027,0.0,0.03629]
[1778081017858,56.12,81771.37,6.7,0.00027,0.0,0.0363]
[1778081018988,56.12,81772.52,6.7,0.00028,0.0,0.03638]
[1778081019517,56.12,81772.52,6.7,0.00028,0.0,0.03638]
[1778081019779,56.12,81771.83,6.7,0.00028,0.0,0.03633]
[1778081021894,56.12,81766.51,6.7,0.00027,0.0,0.036]
[1778081022653,56.12,81766.58,6.7,0.00027,0.0,0.036]
[1778081027541,56.12,81770.39,6.7,0.00027,0.0,0.03624]
[1778081028097,56.12,81769.06,6.7,0.00027,0.0,0.03616]
[1778081032993,56.12,81769.49,6.7,0.00027,0.0,0.03618]
[1778081035125,56.12,81767.79,6.7,0.00027,0.0,0.03608]
[1778081040448,56.12,81768.88,6.7,0.00027,0.0,0.03615]
[1778081043276,56.12,81768.25,6.7,0.00027,0.0,0.03611]
[1778081043773,56.12,81769.89,6.7,0.00027,0.0,0.03621]
[1778081044912,56.12,81769.95,6.7,0.00027,0.0,0.03621]
[1778081045615,56.12,81769.2,6.7,0.00027,0.0,0.03617]
[1778081046674,56.12,81768.91,6.7,0.00027,0.0,0.03615]
[1778081047439,56.12,81768.91,6.7,0.00027,0.0,0.03615]
[1778081048107,56.12,81768.62,6.7,0.00027,0.0,0.03613]
[1778081048647,56.12,81767.37,6.7,0.00027,0.0,0.03605]
[1778081052823,56.12,81769.69,6.7,0.00027,0.0,0.0362]
[1778081052879,56.12,81769.69,6.7,0.00027,0.0,0.0362]
[1778081052924,56.12,81769.69,6.7,0.00027,0.0,0.0362]
[1778081053543,56.12,81769.69,6.7,0.00027,0.0,0.0362]
[1778081057067,56.12,81775.77,6.7,0.00028,0.0,0.03658]
[1778081057119,56.12,81775.77,6.7,0.00028,0.0,0.03658]
[1778081057170,56.12,81775.77,6.7,0.00028,0.0,0.03658]
[1778081057755,56.12,81769.96,6.7,0.00027,0.0,0.03621]
[1778081058868,56.12,81768.61,6.7,0.00027,0.0,0.03613]
[1778081059574,56.12,81768.61,6.7,0.00027,0.0,0.03613]
[1778081061285,56.12,81765.58,6.7,0.00027,0.0,0.03594]
[1778081061895,56.12,81765.26,6.7,0.00027,0.0,0.03592]
[1778081064873,56.12,81765.79,6.7,0.00027,0.0,0.03595]
[1778081065471,56.12,81765.79,6.7,0.00027,0.0,0.03595]
[1778081069687,56.12,81763.88,6.7,0.00027,0.0,0.03583]
[1778081069731,56.12,81763.88,6.7,0.00027,0.0,0.03583]
[1778081069779,56.12,81763.88,6.7,0.00027,0.0,0.03583]
[1778081069855,56.12,81763.88,6.7,0.00027,0.0,0.03583]
[1778081072456,56.12,81757.57,6.7,0.00027,0.0,0.03544]
[1778081072843,56.12,81753.07,6.7,0.00026,0.0,0.03493]
[1778081072855,56.12,81753.07,6.7,0.00026,0.0,0.03493]
[1778081072940,56.12,81753.07,6.7,0.00026,0.0,0.03493]
[1778081075861,56.12,81743.58,6.7,0.00026,0.0,0.03436]
[1778081076400,56.12,81743.58,6.7,0.00026,0.0,0.03436]
[1778081080868,56.12,81745.18,6.7,0.00026,0.0,0.03445]
[1778081081803,56.12,81746.96,6.7,0.00026,0.0,0.03456]
[1778081085962,56.12,81751.68,6.7,0.00026,0.0,0.03485]
[1778081086771,56.12,81751.9,6.7,0.00026,0.0,0.03486]
[1778081088528,56.12,81751.29,6.7,0.00026,0.0,0.03482]
[1778081089109,56.12,81751.29,6.7,0.00026,0.0,0.03482]
[1778081090394,56.12,81751.64,6.7,0.00026,0.0,0.03484]
[1778081090876,56.12,81751.07,6.7,0.00026,0.0,0.03481]
[1778081091679,56.12,81750.14,6.7,0.00026,0.0,0.03475]
[1778081092230,56.12,81750.14,6.7,0.00026,0.0,0.03475]
[1778081092834,56.12,81748.57,6.7,0.00026,0.0,0.03466]
[1778081093502,56.12,81748.57,6.7,0.00026,0.0,0.03466]
[1778081095343,56.12,81748.71,6.7,0.00026,0.0,0.03467]
[1778081095827,56.12,81746.89,6.7,0.00026,0.0,0.03456]
[1778081097213,56.12,81745.96,6.7,0.00026,0.0,0.0345]
[1778081098348,56.12,81745.42,6.7,0.00026,0.0,0.03447]
[1778081099863,56.12,81734.73,6.7,0.00026,0.0,0.03383]
[1778081102379,56.12,81733.84,6.7,0.00025,0.0,0.03377]
[1778081102971,56.12,81735.81,6.7,0.00026,0.0,0.03389]
[1778081104780,56.12,81736.19,6.7,0.00026,0.0,0.03391]
[1778081105927,56.12,81735.84,6.7,0.00026,0.0,0.03389]
[1778081107159,56.12,81730.9,6.7,0.00025,0.0,0.0336]
[1778081107887,56.12,81725.92,6.7,0.00025,0.0,0.03331]
[1778081108760,56.12,81726.41,6.7,0.00025,0.0,0.03334]
[1778081109474,56.12,81726.41,6.7,0.00025,0.0,0.03334]
[1778081110020,56.12,81733.45,6.7,0.00025,0.0,0.03375]
[1778081111753,56.12,81734.83,6.7,0.00026,0.0,0.03383]
[1778081112373,56.12,81734.83,6.7,0.00026,0.0,0.03383]
[1778081112842,56.12,81736.18,6.7,0.00026,0.0,0.03391]
[1778081115173,56.12,81737.15,6.7,0.00026,0.0,0.03397]
[1778081116477,56.12,81736.68,6.7,0.00026,0.0,0.03394]
[1778081122438,56.12,81738.25,6.7,0.00026,0.0,0.03404]
[1778081123058,56.12,81738.22,6.7,0.00026,0.0,0.03404]
[1778081124961,56.12,81737.02,6.7,0.00026,0.0,0.03396]
[1778081125688,56.12,81736.25,6.7,0.00026,0.0,0.03392]
[1778081130691,56.12,81735.67,6.7,0.00026,0.0,0.03388]
[1778081131323,56.12,81735.67,6.7,0.00026,0.0,0.03388]
[1778081132705,56.12,81739.09,6.7,0.00026,0.0,0.03386]
[1778081133246,56.12,81739.09,6.7,0.00026,0.0,0.03386]
[1778081136315,56.12,81740.78,6.7,0.00026,0.0,0.03396]
[1778081136944,56.12,81740.64,6.7,0.00026,0.0,0.03395]
[1778081142526,56.12,81738.62,6.7,0.00026,0.0,0.03383]
[1778081143048,56.12,81737.45,6.7,0.00025,0.0,0.03377]
[1778081144782,56.12,81738.23,6.7,0.00026,0.0,0.03381]
[1778081145333,56.12,81738.23,6.7,0.00026,0.0,0.03381]
[1778081145805,56.12,81738.98,6.7,0.00026,0.0,0.03386]
[1778081146870,56.12,81735.95,6.7,0.00025,0.0,0.03368]
[1778081147802,56.12,81736.12,6.7,0.00025,0.0,0.03369]
[1778081148355,56.12,81736.12,6.7,0.00025,0.0,0.03369]
[1778081148811,56.12,81735.97,6.7,0.00025,0.0,0.03368]
[1778081149552,56.12,81735.97,6.7,0.00025,0.0,0.03368]
[1778081149876,56.12,81735.97,6.7,0.00025,0.0,0.03368]
[1778081150607,56.12,81735.97,6.7,0.00025,0.0,0.03368]
[1778081157273,56.12,81738.51,6.7,0.00026,0.0,0.03383]
[1778081158380,56.12,81738.51,6.7,0.00026,0.0,0.03383]
[1778081158796,56.12,81738.84,6.7,0.00026,0.0,0.03385]
[1778081161132,56.12,81739.4,6.7,0.00026,0.0,0.03388]
[1778081161666,56.12,81739.4,6.7,0.00026,0.0,0.03388]
[1778081163162,56.12,81736.64,6.7,0.00025,0.0,0.03372]
[1778081163786,56.12,81735.08,6.7,0.00025,0.0,0.03362]
[1778081165627,56.12,81734.21,6.7,0.00025,0.0,0.03357]
[1778081166050,56.12,81733.66,6.7,0.00025,0.0,0.03354]
[1778081171372,56.12,81731.55,6.7,0.00025,0.0,0.03342]
[1778081172372,56.12,81731.55,6.7,0.00025,0.0,0.03342]
[1778081172874,56.12,81730.36,6.7,0.00025,0.0,0.03335]
[1778081173326,56.12,81730.36,6.7,0.00025,0.0,0.03335]
[1778081174011,56.12,81730.29,6.7,0.00025,0.0,0.03334]
[1778081177238,56.12,81734.18,6.7,0.00025,0.0,0.03357]
[1778081177242,56.12,81734.18,6.7,0.00025,0.0,0.03357]
[1778081177937,56.12,81730.31,6.7,0.00025,0.0,0.03334]
[1778081178804,56.12,81732.43,6.7,0.00025,0.0,0.03347]
[1778081184463,56.12,81733.31,6.7,0.00025,0.0,0.03352]
[1778081184820,56.12,81733.31,6.7,0.00025,0.0,0.03352]
[1778081185301,56.12,81733.31,6.7,0.00025,0.0,0.03352]
[1778081193181,56.12,81732.25,6.7,0.00025,0.0,0.03324]
[1778081193831,56.12,81733.32,6.7,0.00025,0.0,0.0333]
[1778081196708,56.12,81734.37,6.7,0.00025,0.0,0.03336]
[1778081197168,56.12,81734.37,6.7,0.00025,0.0,0.03336]
[1778081202065,56.12,81734.74,6.7,0.00025,0.0,0.03338]
[1778081202495,56.12,81734.74,6.7,0.00025,0.0,0.03338]
[1778081208299,56.12,81731.18,6.7,0.00025,0.0,0.03317]
[1778081208853,56.12,81731.38,6.7,0.00025,0.0,0.03319]
[1778081209592,56.12,81731.38,6.7,0.00025,0.0,0.03319]
[1778081211140,56.12,81731.77,6.7,0.00025,0.0,0.03321]
[1778081211797,56.12,81731.56,6.7,0.00025,0.0,0.0332]
[1778081212365,56.12,81731.56,6.7,0.00025,0.0,0.0332]
[1778081213682,56.12,81730.07,6.7,0.00025,0.0,0.03311]
[1778081214220,56.12,81730.19,6.7,0.00025,0.0,0.03312]
[1778081214731,56.12,81730.19,6.7,0.00025,0.0,0.03312]
[1778081215441,56.12,81731.15,6.7,0.00025,0.0,0.03317]
[1778081217499,56.12,81731.81,6.7,0.00025,0.0,0.03321]
[1778081217951,56.12,81731.48,6.7,0.00025,0.0,0.03319]
[1778081218778,56.12,81730.71,6.7,0.00025,0.0,0.03315]
[1778081220035,56.12,81730.26,6.7,0.00025,0.0,0.03312]
[1778081222614,56.12,81723.79,6.7,0.00025,0.0,0.03275]
[1778081222624,56.12,81723.79,6.7,0.00025,0.0,0.03275]
[1778081228771,56.12,81711.76,6.7,0.00024,0.0,0.03206]
[1778081229899,56.12,81711.76,6.7,0.00024,0.0,0.03206]
[1778081232080,56.12,81711.34,6.7,0.00024,0.0,0.03204]
[1778081232961,56.12,81710.26,6.7,0.00024,0.0,0.03197]
[1778081233194,56.12,81710.26,6.7,0.00024,0.0,0.03197]
[1778081235313,56.12,81707.21,6.7,0.00024,0.0,0.0318]
[1778081236419,56.12,81706.44,6.7,0.00024,0.0,0.03176]
[1778081236421,56.12,81706.44,6.7,0.00024,0.0,0.03176]
[1778081236515,56.12,81706.44,6.7,0.00024,0.0,0.03176]
[1778081240902,56.12,81716.18,6.7,0.00024,0.0,0.03231]
[1778081241615,56.12,81716.18,6.7,0.00024,0.0,0.03231]
[1778081245112,56.12,81721.15,6.7,0.00025,0.0,0.03259]
[1778081246938,56.12,81721.17,6.7,0.00025,0.0,0.0326]
[1778081248154,56.12,81721.17,6.7,0.00025,0.0,0.0326]
[1778081248758,56.12,81721.17,6.7,0.00025,0.0,0.0326]
[1778081249849,56.12,81720.63,6.7,0.00025,0.0,0.03256]
[1778081250367,56.12,81720.63,6.7,0.00025,0.0,0.03256]
[1778081253399,56.12,81714.94,6.7,0.00024,0.0,0.03202]
[1778081253938,56.12,81713.95,6.7,0.00024,0.0,0.03197]
[1778081256329,56.12,81715.65,6.7,0.00024,0.0,0.03207]
[1778081256916,56.12,81714.94,6.7,0.00024,0.0,0.03202]
[1778081259971,56.12,81714.88,6.7,0.00024,0.0,0.03202]
[1778081261776,56.12,81714.88,6.7,0.00024,0.0,0.03202]
[1778081262316,56.12,81714.88,6.7,0.00024,0.0,0.03202]
[1778081262833,56.12,81715.15,6.7,0.00024,0.0,0.03204]
[1778081263355,56.12,81715.15,6.7,0.00024,0.0,0.03204]
[1778081263909,56.12,81715.03,6.7,0.00024,0.0,0.03203]
[1778081264214,56.12,81715.03,6.7,0.00024,0.0,0.03203]
[1778081264607,56.12,81715.03,6.7,0.00024,0.0,0.03203]
[1778081267061,56.12,81708.39,6.7,0.00024,0.0,0.03166]
[1778081267741,56.12,81708.39,6.7,0.00024,0.0,0.03166]
[1778081268240,56.12,81708.33,6.7,0.00024,0.0,0.03165]
[1778081269477,56.12,81708.22,6.7,0.00024,0.0,0.03165]
[1778081271883,56.12,81714.92,6.7,0.00024,0.0,0.03202]
[1778081272471,56.12,81714.92,6.7,0.00024,0.0,0.03202]
[1778081273666,56.12,81715.04,6.7,0.00024,0.0,0.03203]
[1778081274123,56.12,81715.47,6.7,0.00024,0.0,0.03205]
[1778081280133,56.12,81712.58,6.7,0.00024,0.0,0.03189]
[1778081282147,56.12,81697.7,6.7,0.00023,0.0,0.03106]
[1778081283755,56.12,81697.7,6.7,0.00023,0.0,0.03106]
[1778081284372,56.12,81689.5,6.7,0.00023,0.0,0.03062]
[1778081289957,56.12,81692.45,6.7,0.00023,0.0,0.03078]
[1778081292059,56.12,81689.23,6.7,0.00023,0.0,0.0306]
[1778081294784,56.12,81681.92,6.7,0.00023,0.0,0.03021]
[1778081296623,56.12,81681.84,6.7,0.00023,0.0,0.0302]
[1778081300944,56.12,81685.6,6.7,0.00023,0.0,0.03041]
[1778081301766,56.12,81685.6,6.7,0.00023,0.0,0.03041]
[1778081302754,56.12,81686.09,6.7,0.00023,0.0,0.03043]
[1778081303373,56.12,81685.62,6.7,0.00023,0.0,0.03041]
[1778081303969,56.12,81683.05,6.7,0.00023,0.0,0.03027]
[1778081304634,56.12,81683.05,6.7,0.00023,0.0,0.03027]
[1778081304766,56.12,81683.05,6.7,0.00023,0.0,0.03027]
[1778081305401,56.12,81680.63,6.7,0.00023,0.0,0.03014]
[1778081307874,56.12,81674.26,6.7,0.00022,0.0,0.0298]
[1778081308033,56.12,81674.26,6.7,0.00022,0.0,0.0298]
[1778081310242,56.12,81679.68,6.7,0.00023,0.0,0.03009]
[1778081310752,56.12,81679.68,6.7,0.00023,0.0,0.03009]
[1778081312715,56.12,81682.94,6.7,0.00023,0.0,0.03006]
[1778081313203,56.12,81682.53,6.7,0.00023,0.0,0.03004]
[1778081315021,56.12,81682.01,6.7,0.00023,0.0,0.03001]
[1778081315774,56.12,81682.01,6.7,0.00023,0.0,0.03001]
[1778081317445,56.12,81680.93,6.7,0.00022,0.0,0.02995]
[1778081317911,56.12,81681.15,6.7,0.00022,0.0,0.02996]
[1778081318677,56.12,81681.15,6.7,0.00022,0.0,0.02996]
[1778081322284,56.12,81684.84,6.7,0.00023,0.0,0.03016]
[1778081324174,56.12,81687.14,6.7,0.00023,0.0,0.03028]
[1778081324728,56.12,81687.14,6.7,0.00023,0.0,0.03028]
[1778081326487,56.12,81696.96,6.7,0.00023,0.0,0.03082]
[1778081327959,56.12,81697.42,6.7,0.00023,0.0,0.03084]
[1778081329222,56.12,81697.68,6.7,0.00023,0.0,0.03085]
[1778081334544,56.12,81698.42,6.7,0.00023,0.0,0.0309]
[1778081336987,56.12,81703.19,6.7,0.00023,0.0,0.03116]
[1778081340837,56.12,81704.23,6.7,0.00023,0.0,0.03121]
[1778081341736,56.12,81702.98,6.7,0.00023,0.0,0.03115]
[1778081341845,56.12,81702.98,6.7,0.00023,0.0,0.03115]
[1778081341857,56.12,81702.98,6.7,0.00023,0.0,0.03115]
[1778081341876,56.12,81700.67,6.7,0.00023,0.0,0.03102]
[1778081342019,56.12,81700.67,6.7,0.00023,0.0,0.03102]
[1778081342601,56.12,81688.34,6.7,0.00023,0.0,0.03035]
[1778081343715,56.12,81688.34,6.7,0.00023,0.0,0.03035]
[1778081344196,56.12,81680.07,6.7,0.00022,0.0,0.02991]
[1778081344379,56.12,81680.07,6.7,0.00022,0.0,0.02991]
[1778081344852,56.12,81680.07,6.7,0.00022,0.0,0.02991]
[1778081344615,56.12,81668.19,6.7,0.00022,0.0,0.02928]
[1778081345026,56.12,81668.19,6.7,0.00022,0.0,0.02928]
[1778081350657,56.12,81658.52,6.7,0.00022,0.0,0.02878]
[1778081352465,56.12,81655.05,6.7,0.00021,0.0,0.0286]
[1778081352915,56.12,81655.93,6.7,0.00021,0.0,0.02865]
[1778081358386,56.12,81652.68,6.7,0.00021,0.0,0.02848]
[1778081358958,56.12,81654.21,6.7,0.00021,0.0,0.02856]
[1778081359630,56.12,81654.21,6.7,0.00021,0.0,0.02856]
[1778081360000,56.12,81654.8,6.7,0.00021,0.0,0.02859]
[1778081364591,56.12,81653.54,6.7,0.00021,0.0,0.02853]
[1778081364724,56.12,81653.54,6.7,0.00021,0.0,0.02853]
[1778081368838,56.12,81644.78,6.7,0.00021,0.0,0.02809]
[1778081369345,56.12,81649.82,6.7,0.00021,0.0,0.02834]
[1778081370687,56.12,81651.32,6.7,0.00021,0.0,0.02841]
[1778081370693,56.12,81651.32,6.7,0.00021,0.0,0.02841]
[1778081374858,56.12,81660.74,6.7,0.00021,0.0,0.0287]
[1778081375442,56.12,81664.05,6.7,0.00022,0.0,0.02887]
[1778081375983,56.12,81664.01,6.7,0.00022,0.0,0.02887]
[1778081376676,56.12,81664.01,6.7,0.00022,0.0,0.02887]
[1778081379781,56.12,81661.72,6.7,0.00022,0.0,0.02875]
[1778081381196,56.12,81658.34,6.7,0.00021,0.0,0.02858]
[1778081381829,56.12,81658.34,6.7,0.00021,0.0,0.02858]
[1778081381898,56.12,81658.34,6.7,0.00021,0.0,0.02858]
[1778081382340,56.12,81655.1,6.7,0.00021,0.0,0.02841]
[1778081382768,56.12,81655.1,6.7,0.00021,0.0,0.02841]
[1778081385850,56.12,81656.19,6.7,0.00021,0.0,0.02847]
[1778081386509,56.12,81656.87,6.7,0.00021,0.0,0.0285]
[1778081386923,56.12,81654.68,6.7,0.00021,0.0,0.02839]
[1778081387595,56.12,81654.68,6.7,0.00021,0.0,0.02839]
[1778081387984,56.12,81654.68,6.7,0.00021,0.0,0.02839]
[1778081388377,56.12,81654.68,6.7,0.00021,0.0,0.02839]
[1778081390297,56.12,81651.66,6.7,0.00021,0.0,0.02824]
[1778081390897,56.12,81651.66,6.7,0.00021,0.0,0.02824]
[1778081391647,56.12,81651.0,6.7,0.00021,0.0,0.02821]
[1778081392267,56.12,81650.78,6.7,0.00021,0.0,0.02819]
[1778081395826,56.12,81650.7,6.7,0.00021,0.0,0.02819]
[1778081397385,56.12,81650.77,6.7,0.00021,0.0,0.02819]
[1778081403835,56.12,81653.17,6.7,0.00021,0.0,0.02831]
[1778081404458,56.12,81651.76,6.7,0.00021,0.0,0.02824]
[1778081405596,56.12,81653.69,6.7,0.00021,0.0,0.02834]
[1778081406029,56.12,81654.13,6.7,0.00021,0.0,0.02836]
[1778081406777,56.12,81654.13,6.7,0.00021,0.0,0.02836]
[1778081406788,56.12,81654.13,6.7,0.00021,0.0,0.02836]
[1778081408060,56.12,81664.41,6.7,0.00022,0.0,0.02889]
[1778081409886,56.12,81664.41,6.7,0.00022,0.0,0.02889]
[1778081411793,56.12,81664.92,6.7,0.00022,0.0,0.02891]
[1778081413629,56.12,81663.73,6.7,0.00022,0.0,0.02885]
[1778081414212,56.12,81664.63,6.7,0.00022,0.0,0.0289]
[1778081414806,56.12,81664.63,6.7,0.00022,0.0,0.0289]
[1778081415323,56.12,81664.7,6.7,0.00022,0.0,0.0289]
[1778081415942,56.12,81664.7,6.7,0.00022,0.0,0.0289]
[1778081416629,56.12,81664.09,6.7,0.00022,0.0,0.02887]
[1778081418765,56.12,81668.66,6.7,0.00022,0.0,0.02911]
[1778081419906,56.12,81672.56,6.7,0.00022,0.0,0.02931]
[1778081424893,56.12,81681.44,6.7,0.00022,0.0,0.02978]
[1778081425542,56.12,81682.46,6.7,0.00022,0.0,0.02983]
[1778081425925,56.12,81682.46,6.7,0.00022,0.0,0.02983]
[1778081426110,56.12,81681.67,6.7,0.00022,0.0,0.02979]
[1778081428987,56.12,81672.28,6.7,0.00022,0.0,0.0293]
[1778081429701,56.12,81672.28,6.7,0.00022,0.0,0.0293]
[1778081432350,56.12,81671.84,6.7,0.00022,0.0,0.02907]
[1778081432946,56.12,81671.84,6.7,0.00022,0.0,0.02907]
[1778081433739,56.12,81671.72,6.7,0.00022,0.0,0.02907]
[1778081434424,56.12,81669.69,6.7,0.00022,0.0,0.02896]
[1778081440293,56.12,81664.73,6.7,0.00021,0.0,0.02871]
[1778081445329,56.12,81664.74,6.7,0.00021,0.0,0.02871]
[1778081449203,56.12,81662.9,6.7,0.00021,0.0,0.02861]
[1778081449720,56.12,81662.9,6.7,0.00021,0.0,0.02861]
[1778081455835,56.12,81667.68,6.7,0.00022,0.0,0.02886]
[1778081457683,56.12,81668.23,6.7,0.00022,0.0,0.02889]
[1778081459125,56.12,81667.27,6.7,0.00022,0.0,0.02884]
[1778081459685,56.12,81667.27,6.7,0.00022,0.0,0.02884]
[1778081460804,56.12,81665.03,6.7,0.00022,0.0,0.02872]
[1778081461393,56.12,81664.33,6.7,0.00021,0.0,0.02869]
[1778081464871,56.12,81662.13,6.7,0.00021,0.0,0.02858]
[1778081465629,56.12,81662.28,6.7,0.00021,0.0,0.02858]
[1778081471513,56.12,81669.45,6.7,0.00022,0.0,0.02895]
[1778081472514,56.12,81669.45,6.7,0.00022,0.0,0.02895]
[1778081473176,56.12,81669.1,6.7,0.00022,0.0,0.02893]
[1778081473724,56.12,81669.1,6.7,0.00022,0.0,0.02893]
[1778081474243,56.12,81668.59,6.7,0.00022,0.0,0.02891]
[1778081477572,56.12,81669.22,6.7,0.00022,0.0,0.02894]
[1778081478177,56.12,81669.42,6.7,0.00022,0.0,0.02895]
[1778081479975,56.12,81669.38,6.7,0.00022,0.0,0.02895]
[1778081480609,56.12,81671.33,6.7,0.00022,0.0,0.02905]
[1778081484938,56.12,81675.75,6.7,0.00022,0.0,0.02928]
[1778081485637,56.12,81677.01,6.7,0.00022,0.0,0.02934]
[1778081486937,56.12,81676.65,6.7,0.00022,0.0,0.02932]
[1778081487546,56.12,81676.6,6.7,0.00022,0.0,0.02932]
[1778081491802,56.12,81674.3,6.7,0.00022,0.0,0.0292]
[1778081491981,56.12,81674.3,6.7,0.00022,0.0,0.0292]
[1778081492663,56.12,81662.9,6.7,0.00021,0.0,0.02842]
[1778081496456,56.12,81658.05,6.7,0.00021,0.0,0.02818]
[1778081499654,56.12,81658.79,6.7,0.00021,0.0,0.02821]
[1778081500069,56.12,81658.83,6.7,0.00021,0.0,0.02821]
[1778081501736,56.12,81658.62,6.7,0.00021,0.0,0.0282]
[1778081502899,56.12,81658.38,6.7,0.00021,0.0,0.02819]
[1778081503587,56.12,81659.33,6.7,0.00021,0.0,0.02824]
[1778081508775,56.12,81659.19,6.7,0.00021,0.0,0.02823]
[1778081509793,56.12,81659.19,6.7,0.00021,0.0,0.02823]
[1778081510380,56.12,81658.86,6.7,0.00021,0.0,0.02822]
[1778081511591,56.12,81658.83,6.7,0.00021,0.0,0.02821]
[1778081511940,56.12,81658.83,6.7,0.00021,0.0,0.02821]
[1778081516115,56.12,81657.37,6.7,0.00021,0.0,0.02814]
[1778081517460,56.12,81656.87,6.7,0.00021,0.0,0.02812]
[1778081517923,56.12,81656.87,6.7,0.00021,0.0,0.02812]
[1778081518670,56.12,81656.45,6.7,0.00021,0.0,0.02809]
[1778081519818,56.12,81658.97,6.7,0.00021,0.0,0.02822]
[1778081520179,56.12,81658.62,6.7,0.00021,0.0,0.0282]
[1778081520223,56.12,81658.62,6.7,0.00021,0.0,0.0282]
[1778081520373,56.12,81658.62,6.7,0.00021,0.0,0.0282]
[1778081520934,56.12,81658.62,6.7,0.00021,0.0,0.0282]
[1778081521866,56.12,81647.3,6.7,0.00021,0.0,0.02764]
[1778081522879,56.12,81647.3,6.7,0.00021,0.0,0.02764]
[1778081523497,56.12,81646.07,6.7,0.00021,0.0,0.02758]
[1778081523986,56.12,81646.07,6.7,0.00021,0.0,0.02758]
[1778081524723,56.12,81646.14,6.7,0.00021,0.0,0.02758]
[1778081525228,56.12,81643.93,6.7,0.00021,0.0,0.02747]
[1778081530931,56.12,81654.23,6.7,0.00021,0.0,0.02798]
[1778081533213,56.12,81655.31,6.7,0.00021,0.0,0.02804]
[1778081533811,56.12,81655.31,6.7,0.00021,0.0,0.02804]
[1778081541001,56.12,81664.82,6.7,0.00021,0.0,0.02852]
[1778081541486,56.12,81664.82,6.7,0.00021,0.0,0.02852]
[1778081541918,56.12,81664.82,6.7,0.00021,0.0,0.02852]
[1778081544840,56.12,81663.02,6.7,0.00021,0.0,0.02843]
[1778081545408,56.12,81662.69,6.7,0.00021,0.0,0.02841]
[1778081545966,56.12,81662.69,6.7,0.00021,0.0,0.02841]
[1778081546592,56.12,81662.95,6.7,0.00021,0.0,0.02842]
[1778081549350,56.12,81668.26,6.7,0.00021,0.0,0.02869]
[1778081549890,56.12,81668.26,6.7,0.00021,0.0,0.02869]
[1778081551033,56.12,81671.95,6.7,0.00022,0.0,0.02888]
[1778081551055,56.12,81671.95,6.7,0.00022,0.0,0.02888]
[1778081552079,56.12,81696.57,6.7,0.00023,0.0,0.02997]
[1778081553986,56.12,81697.23,6.7,0.00023,0.0,0.03001]
[1778081554674,56.12,81697.23,6.7,0.00023,0.0,0.03001]
[1778081555244,56.12,81697.22,6.7,0.00023,0.0,0.03001]
[1778081555864,56.12,81697.22,6.7,0.00023,0.0,0.03001]
[1778081565723,56.12,81704.69,6.7,0.00023,0.0,0.03041]
[1778081566493,56.12,81701.35,6.7,0.00023,0.0,0.03023]
[1778081566906,56.12,81701.35,6.7,0.00023,0.0,0.03023]
[1778081567612,56.12,81695.9,6.7,0.00022,0.0,0.02994]
[1778081568544,56.12,81694.04,6.7,0.00022,0.0,0.02984]
[1778081568558,56.12,81694.04,6.7,0.00022,0.0,0.02984]
[1778081568712,56.12,81694.04,6.7,0.00022,0.0,0.02984]
[1778081569163,56.12,81688.86,6.7,0.00022,0.0,0.02956]
[1778081573641,56.12,81674.11,6.7,0.00022,0.0,0.0288]
[1778081574246,56.12,81673.51,6.7,0.00022,0.0,0.02877]
[1778081574912,56.12,81673.51,6.7,0.00022,0.0,0.02877]
[1778081575266,56.12,81673.51,6.7,0.00022,0.0,0.02877]
[1778081577444,56.12,81673.58,6.7,0.00022,0.0,0.02877]
[1778081579024,56.12,81673.3,6.7,0.00022,0.0,0.02876]
[1778081581517,56.12,81674.47,6.7,0.00022,0.0,0.02882]
[1778081582030,56.12,81674.47,6.7,0.00022,0.0,0.02882]
[1778081582650,56.12,81665.35,6.7,0.00021,0.0,0.02835]
[1778081583259,56.12,81662.08,6.7,0.00021,0.0,0.02819]
[1778081585511,56.12,81665.46,6.7,0.00021,0.0,0.02836]
[1778081586083,56.12,81665.46,6.7,0.00021,0.0,0.02836]
[1778081586626,56.12,81665.32,6.7,0.00021,0.0,0.02835]
[1778081587200,56.12,81661.71,6.7,0.00021,0.0,0.02817]
[1778081587887,56.12,81661.71,6.7,0.00021,0.0,0.02817]
[1778081588573,56.12,81661.11,6.7,0.00021,0.0,0.02814]
[1778081592209,56.12,81663.25,6.7,0.00021,0.0,0.02824]
[1778081593204,56.12,81667.41,6.7,0.00021,0.0,0.02845]
[1778081597397,56.12,81680.07,6.7,0.00022,0.0,0.02911]
[1778081598760,56.12,81680.07,6.7,0.00022,0.0,0.02911]
[1778081599379,56.12,81681.83,6.7,0.00022,0.0,0.0292]
[1778081599834,56.12,81681.83,6.7,0.00022,0.0,0.0292]
[1778081600590,56.12,81681.74,6.7,0.00022,0.0,0.02919]
[1778081600991,56.12,81681.74,6.7,0.00022,0.0,0.02919]
[1778081601685,56.12,81680.81,6.7,0.00022,0.0,0.02914]
[1778081603941,56.12,81680.54,6.7,0.00022,0.0,0.02913]
[1778081604641,56.12,81680.79,6.7,0.00022,0.0,0.02914]
[1778081605930,56.12,81680.63,6.7,0.00022,0.0,0.02913]
[1778081605946,56.12,81680.63,6.7,0.00022,0.0,0.02913]
[1778081606844,56.12,81686.22,6.7,0.00022,0.0,0.02943]
[1778081606905,56.12,81717.0,6.7,0.00023,0.0,0.03108]
[1778081607467,56.12,81736.78,6.7,0.00024,0.0,0.03219]
[1778081608595,56.12,81736.78,6.7,0.00024,0.0,0.03219]
[1778081608904,56.12,81736.78,6.7,0.00024,0.0,0.03219]
[1778081609676,56.12,81738.68,6.7,0.00024,0.0,0.0323]
[1778081610804,56.12,81735.06,6.7,0.00024,0.0,0.03209]
[1778081611563,56.12,81732.34,6.7,0.00024,0.0,0.03194]
[1778081612235,56.12,81731.52,6.7,0.00024,0.0,0.03168]
[1778081612760,56.12,81731.52,6.7,0.00024,0.0,0.03168]
[1778081613287,56.12,81731.74,6.7,0.00024,0.0,0.03169]
[1778081613974,56.12,81731.74,6.7,0.00024,0.0,0.03169]
[1778081615023,56.12,81731.53,6.7,0.00024,0.0,0.03168]
[1778081615685,56.12,81732.32,6.7,0.00024,0.0,0.03172]
[1778081617836,56.12,81731.68,6.7,0.00024,0.0,0.03168]
[1778081619394,56.12,81731.48,6.7,0.00024,0.0,0.03167]
[1778081620558,56.12,81720.95,6.7,0.00023,0.0,0.03109]
[1778081623579,56.12,81708.33,6.7,0.00023,0.0,0.0304]
[1778081628614,56.12,81710.16,6.7,0.00023,0.0,0.0305]
[1778081630771,56.12,81709.68,6.7,0.00023,0.0,0.03047]
[1778081631165,56.12,81709.68,6.7,0.00023,0.0,0.03047]
[1778081631884,56.12,81709.27,6.7,0.00023,0.0,0.03045]
[1778081632485,56.12,81709.62,6.7,0.00023,0.0,0.03047]
[1778081633626,56.12,81709.53,6.7,0.00023,0.0,0.03046]
[1778081633649,56.12,81709.53,6.7,0.00023,0.0,0.03046]
[1778081634295,56.12,81709.66,6.7,0.00023,0.0,0.03047]
[1778081634807,56.12,81709.66,6.7,0.00023,0.0,0.03047]
[1778081643130,56.12,81713.68,6.7,0.00023,0.0,0.03069]
[1778081643826,56.12,81715.56,6.7,0.00023,0.0,0.03079]
[1778081646819,56.12,81718.38,6.7,0.00023,0.0,0.03095]
[1778081647473,56.12,81717.84,6.7,0.00023,0.0,0.03092]
[1778081647864,56.12,81717.84,6.7,0.00023,0.0,0.03092]
[1778081647933,56.12,81717.84,6.7,0.00023,0.0,0.03092]
[1778081648821,56.12,81719.5,6.7,0.00023,0.0,0.03101]
[1778081649618,56.12,81725.48,6.7,0.00024,0.0,0.03134]
[1778081654281,56.12,81727.46,6.7,0.00024,0.0,0.03145]
[1778081654749,56.12,81727.46,6.7,0.00024,0.0,0.03145]
[1778081655332,56.12,81727.65,6.7,0.00024,0.0,0.03146]
[1778081655935,56.12,81727.65,6.7,0.00024,0.0,0.03146]
[1778081656469,56.12,81728.51,6.7,0.00024,0.0,0.03151]
[1778081656965,56.12,81728.51,6.7,0.00024,0.0,0.03151]
[1778081663955,56.12,81722.81,6.7,0.00024,0.0,0.03119]
[1778081664570,56.12,81724.25,6.7,0.00024,0.0,0.03127]
[1778081664922,56.12,81724.25,6.7,0.00024,0.0,0.03127]
[1778081665648,56.12,81728.3,6.7,0.00024,0.0,0.0315]
[1778081666191,56.12,81728.3,6.7,0.00024,0.0,0.0315]
[1778081666200,56.12,81728.3,6.7,0.00024,0.0,0.0315]
[1778081671892,56.12,81733.2,6.7,0.00024,0.0,0.03177]
[1778081672574,56.12,81730.88,6.7,0.00024,0.0,0.03143]
[1778081673173,56.12,81730.88,6.7,0.00024,0.0,0.03143]
[1778081673792,56.12,81731.01,6.7,0.00024,0.0,0.03143]
[1778081674338,56.12,81732.14,6.7,0.00024,0.0,0.0315]
[1778081674853,56.12,81732.14,6.7,0.00024,0.0,0.0315]
[1778081675340,56.12,81731.42,6.7,0.00024,0.0,0.03146]
[1778081676752,56.12,81731.5,6.7,0.00024,0.0,0.03146]
[1778081677342,56.12,81732.97,6.7,0.00024,0.0,0.03154]
[1778081677794,56.12,81732.97,6.7,0.00024,0.0,0.03154]
[1778081678625,56.12,81732.87,6.7,0.00024,0.0,0.03154]
[1778081679229,56.12,81728.59,6.7,0.00024,0.0,0.0313]
[1778081682283,56.12,81724.25,6.7,0.00023,0.0,0.03106]
[1778081682894,56.12,81724.25,6.7,0.00023,0.0,0.03106]
[1778081686456,56.12,81729.01,6.7,0.00024,0.0,0.03132]
[1778081687347,56.12,81729.24,6.7,0.00024,0.0,0.03134]
[1778081690571,56.12,81733.75,6.7,0.00024,0.0,0.03159]
[1778081691186,56.12,81733.75,6.7,0.00024,0.0,0.03159]
[1778081692495,56.12,81733.79,6.7,0.00024,0.0,0.03159]
[1778081693097,56.12,81733.79,6.7,0.00024,0.0,0.03159]
[1778081698133,56.12,81728.69,6.7,0.00024,0.0,0.03131]
[1778081699368,56.12,81728.94,6.7,0.00024,0.0,0.03132]
[1778081699499,56.12,81728.94,6.7,0.00024,0.0,0.03132]
[1778081699921,56.12,81728.94,6.7,0.00024,0.0,0.03132]
[1778081700910,56.12,81721.37,6.7,0.00023,0.0,0.0309]
[1778081706189,56.12,81712.95,6.7,0.00023,0.0,0.03044]
[1778081711224,56.12,81707.62,6.7,0.00023,0.0,0.03016]
[1778081711773,56.12,81707.62,6.7,0.00023,0.0,0.03016]
[1778081712493,56.12,81699.97,6.7,0.00022,0.0,0.02975]
[1778081717268,56.12,81678.77,6.7,0.00021,0.0,0.02864]
[1778081718326,56.12,81678.77,6.7,0.00021,0.0,0.02864]
[1778081718946,56.12,81678.77,6.7,0.00021,0.0,0.02864]
[1778081719282,56.12,81666.63,6.7,0.00021,0.0,0.02803]
[1778081721273,56.12,81666.8,6.7,0.00021,0.0,0.02804]
[1778081721501,56.12,81666.8,6.7,0.00021,0.0,0.02804]
[1778081724317,56.12,81650.33,6.7,0.0002,0.0,0.02722]
[1778081726036,56.12,81650.33,6.7,0.0002,0.0,0.02722]
[1778081727449,56.12,81654.55,6.7,0.00021,0.0,0.02743]
[1778081731376,56.12,81654.66,6.7,0.00021,0.0,0.02743]
[1778081732014,56.12,81654.66,6.7,0.00021,0.0,0.02743]
[1778081733380,56.12,81646.37,6.7,0.0002,0.0,0.02684]
[1778081734376,56.12,81646.37,6.7,0.0002,0.0,0.02684]
[1778081734575,56.12,81646.37,6.7,0.0002,0.0,0.02684]
[1778081738650,56.12,81644.22,6.7,0.0002,0.0,0.02674]
[1778081739789,56.12,81644.16,6.7,0.0002,0.0,0.02674]
[1778081740304,56.12,81644.16,6.7,0.0002,0.0,0.02674]
[1778081745464,56.12,81648.65,6.7,0.0002,0.0,0.02695]
[1778081750499,56.12,81646.19,6.7,0.0002,0.0,0.02683]
[1778081755534,56.12,81648.5,6.7,0.0002,0.0,0.02695]
[1778081759562,56.12,81659.2,6.7,0.00021,0.0,0.02747]
[1778081764597,56.12,81649.23,6.7,0.0002,0.0,0.02698]
[1778081768625,56.12,81661.3,6.7,0.00021,0.0,0.02757]
[1778081773660,56.12,81669.01,6.7,0.00021,0.0,0.02796]
[1778081778695,56.12,81665.99,6.7,0.00021,0.0,0.0278]
[1778081783730,56.12,81671.51,6.7,0.00021,0.0,0.02808]
[1778081786083,56.12,81675.17,6.7,0.00021,0.0,0.02827]
[1778081787179,56.12,81675.44,6.7,0.00021,0.0,0.02828]
[1778081787760,56.12,81676.13,6.7,0.00021,0.0,0.02831]
[1778081788341,56.12,81676.2,6.7,0.00021,0.0,0.02832]
[1778081788859,56.12,81676.2,6.7,0.00021,0.0,0.02832]
[1778081789508,56.12,81676.07,6.7,0.00021,0.0,0.02831]
[1778081790532,56.12,81673.96,6.7,0.00021,0.0,0.0282]
[1778081791766,56.12,81669.73,6.7,0.00021,0.0,0.02799]
[1778081792301,56.12,81669.73,6.7,0.00021,0.0,0.02799]
[1778081792529,56.12,81667.87,6.7,0.00021,0.0,0.02771]
[1778081792571,56.12,81667.87,6.7,0.00021,0.0,0.02771]
[1778081792905,56.12,81667.87,6.7,0.00021,0.0,0.02771]
[1778081793575,56.12,81664.94,6.7,0.00021,0.0,0.02756]
[1778081795421,56.12,81661.16,6.7,0.0002,0.0,0.02738]
[1778081795922,56.12,81661.16,6.7,0.0002,0.0,0.02738]
[1778081797385,56.12,81659.78,6.7,0.0002,0.0,0.02731]
[1778081798063,56.12,81659.78,6.7,0.0002,0.0,0.02731]
[1778081798085,56.12,81659.78,6.7,0.0002,0.0,0.02731]
[1778081798704,56.12,81662.55,6.7,0.00021,0.0,0.02744]
[1778081799984,56.12,81661.55,6.7,0.00021,0.0,0.02739]
[1778081801764,56.12,81659.85,6.7,0.0002,0.0,0.02731]
[1778081805823,56.12,81662.16,6.7,0.00021,0.0,0.02742]
[1778081805878,56.12,81662.16,6.7,0.00021,0.0,0.02742]
[1778081806454,56.12,81659.42,6.7,0.0002,0.0,0.02729]
[1778081806893,56.12,81659.42,6.7,0.0002,0.0,0.02729]
[1778081808183,56.12,81658.0,6.7,0.0002,0.0,0.02722]
[1778081808789,56.12,81655.68,6.7,0.0002,0.0,0.02711]
[1778081809841,56.12,81659.59,6.7,0.0002,0.0,0.0273]
[1778081810606,56.12,81659.41,6.7,0.0002,0.0,0.02729]
[1778081810985,56.12,81659.41,6.7,0.0002,0.0,0.02729]
[1778081811790,56.12,81661.64,6.7,0.00021,0.0,0.0274]
[1778081813853,56.12,81664.69,6.7,0.00021,0.0,0.02755]
[1778081814556,56.12,81667.88,6.7,0.00021,0.0,0.02771]
[1778081816893,56.12,81671.04,6.7,0.00021,0.0,0.02786]
[1778081817575,56.12,81669.74,6.7,0.00021,0.0,0.0278]
[1778081819380,56.12,81666.33,6.7,0.00021,0.0,0.02763]
[1778081819869,56.12,81666.33,6.7,0.00021,0.0,0.02763]
[1778081822862,56.12,81668.64,6.7,0.00021,0.0,0.02775]
[1778081822868,56.12,81668.64,6.7,0.00021,0.0,0.02775]
[1778081823551,56.12,81661.69,6.7,0.00021,0.0,0.0274]
[1778081823600,56.12,81661.69,6.7,0.00021,0.0,0.0274]
[1778081824170,56.12,81661.69,6.7,0.00021,0.0,0.0274]
[1778081824696,56.12,81654.52,6.7,0.0002,0.0,0.02705]
[1778081826630,56.12,81650.11,6.7,0.0002,0.0,0.02684]
[1778081827204,56.12,81650.11,6.7,0.0002,0.0,0.02684]
[1778081833303,56.12,81652.49,6.7,0.0002,0.0,0.02695]
[1778081833769,56.12,81652.92,6.7,0.0002,0.0,0.02697]
[1778081834424,56.12,81653.25,6.7,0.0002,0.0,0.02699]
[1778081835024,56.12,81653.25,6.7,0.0002,0.0,0.02699]
[1778081835587,56.12,81653.63,6.7,0.0002,0.0,0.02701]
[1778081836250,56.12,81653.63,6.7,0.0002,0.0,0.02701]
[1778081838193,56.12,81653.21,6.7,0.0002,0.0,0.02699]
[1778081838797,56.12,81654.37,6.7,0.0002,0.0,0.02704]
[1778081840952,56.12,81652.73,6.7,0.0002,0.0,0.02696]
[1778081841702,56.12,81651.77,6.7,0.0002,0.0,0.02692]
[1778081841785,56.12,81651.77,6.7,0.0002,0.0,0.02692]
[1778081843130,56.12,81649.1,6.7,0.0002,0.0,0.02679]
[1778081846191,56.12,81634.65,6.7,0.00019,0.0,0.0261]
[1778081850735,56.12,81628.34,6.7,0.00019,0.0,0.02581]
[1778081850915,56.12,81628.34,6.7,0.00019,0.0,0.02581]
[1778081850952,56.12,81628.34,6.7,0.00019,0.0,0.02581]
[1778081851263,56.12,81628.34,6.7,0.00019,0.0,0.02581]
[1778081851280,56.12,81616.28,6.7,0.00019,0.0,0.02507]
[1778081852233,56.12,81606.5,6.7,0.00018,0.0,0.02463]
[1778081854388,56.12,81606.59,6.7,0.00018,0.0,0.02464]
[1778081855040,56.12,81606.53,6.7,0.00018,0.0,0.02463]
[1778081856165,56.12,81605.57,6.7,0.00018,0.0,0.02459]
[1778081856175,56.12,81605.57,6.7,0.00018,0.0,0.02459]
[1778081857229,56.12,81605.21,6.7,0.00018,0.0,0.02458]
[1778081857601,56.12,81603.32,6.7,0.00018,0.0,0.02449]
[1778081857805,56.12,81603.32,6.7,0.00018,0.0,0.02449]
[1778081859069,56.12,81602.3,6.7,0.00018,0.0,0.02445]
[1778081861932,56.12,81605.48,6.7,0.00018,0.0,0.02459]
[1778081862644,56.12,81605.69,6.7,0.00018,0.0,0.0246]
[1778081866704,56.12,81605.34,6.7,0.00018,0.0,0.02458]
[1778081867126,56.12,81605.34,6.7,0.00018,0.0,0.02458]
[1778081870061,56.12,81605.34,6.7,0.00018,0.0,0.02458]
[1778081871238,56.12,81605.21,6.7,0.00018,0.0,0.02458]
[1778081873385,56.12,81595.33,6.7,0.00018,0.0,0.02414]
[1778081874741,56.12,81589.36,6.7,0.00018,0.0,0.02388]
[1778081875290,56.12,81589.36,6.7,0.00018,0.0,0.02388]
[1778081876604,56.12,81587.99,6.7,0.00018,0.0,0.02382]
[1778081876995,56.12,81587.99,6.7,0.00018,0.0,0.02382]
[1778081879892,56.12,81588.13,6.7,0.00018,0.0,0.02383]
[1778081880787,56.12,81588.13,6.7,0.00018,0.0,0.02383]
[1778081884936,56.12,81589.28,6.7,0.00018,0.0,0.02388]
[1778081885587,56.12,81588.83,6.7,0.00018,0.0,0.02386]
[1778081891518,56.12,81593.15,6.7,0.00018,0.0,0.02404]
[1778081896794,56.12,81600.96,6.7,0.00018,0.0,0.02439]
[1778081897453,56.12,81600.96,6.7,0.00018,0.0,0.02439]
[1778081902595,56.12,81608.25,6.7,0.00018,0.0,0.02471]
[1778081905183,56.12,81613.22,6.7,0.00019,0.0,0.02493]
[1778081905739,56.12,81612.53,6.7,0.00019,0.0,0.0249]
[1778081908258,56.12,81613.22,6.7,0.00019,0.0,0.02493]
[1778081908704,56.12,81614.86,6.7,0.00019,0.0,0.02501]
[1778081909827,56.12,81615.47,6.7,0.00019,0.0,0.02504]
[1778081910486,56.12,81615.6,6.7,0.00019,0.0,0.02504]
[1778081912665,56.12,81607.2,6.7,0.00018,0.0,0.02449]
[1778081913628,56.12,81607.2,6.7,0.00018,0.0,0.02449]
[1778081914146,56.12,81607.2,6.7,0.00018,0.0,0.02449]
[1778081915829,56.12,81605.27,6.7,0.00018,0.0,0.02441]
[1778081916514,56.12,81602.01,6.7,0.00018,0.0,0.02426]
[1778081918348,56.12,81599.37,6.7,0.00018,0.0,0.02415]
[1778081918948,56.12,81597.45,6.7,0.00018,0.0,0.02406]
[1778081923177,56.12,81589.37,6.7,0.00018,0.0,0.02371]
[1778081923231,56.12,81575.78,6.7,0.00017,0.0,0.02313]
[1778081923792,56.12,81575.78,6.7,0.00017,0.0,0.02313]
[1778081923844,56.12,81564.68,6.7,0.00017,0.0,0.02267]
[1778081924986,56.12,81564.68,6.7,0.00017,0.0,0.02267]
[1778081925005,56.12,81564.68,6.7,0.00017,0.0,0.02267]
[1778081928321,56.12,81558.22,6.7,0.00017,0.0,0.0224]
[1778081928330,56.12,81558.22,6.7,0.00017,0.0,0.0224]
[1778081932648,56.12,81549.5,6.7,0.00016,0.0,0.02205]
[1778081933022,56.12,81549.5,6.7,0.00016,0.0,0.02205]
[1778081936155,56.12,81537.3,6.7,0.00016,0.0,0.02156]
[1778081937311,56.12,81536.5,6.7,0.00016,0.0,0.02153]
[1778081939748,56.12,81528.24,6.7,0.00016,0.0,0.02121]
[1778081940764,56.12,81528.8,6.7,0.00016,0.0,0.02123]
[1778081941363,56.12,81528.8,6.7,0.00016,0.0,0.02123]
[1778081942005,56.12,81530.41,6.7,0.00016,0.0,0.02129]
[1778081943269,56.12,81530.56,6.7,0.00016,0.0,0.0213]
[1778081944370,56.12,81530.29,6.7,0.00016,0.0,0.02129]
[1778081945579,56.12,81533.07,6.7,0.00016,0.0,0.02139]
[1778081946089,56.12,81533.07,6.7,0.00016,0.0,0.02139]
[1778081952354,56.12,81531.35,6.7,0.00016,0.0,0.02133]
[1778081952916,56.12,81530.0,6.7,0.00016,0.0,0.02127]
[1778081954001,56.12,81529.31,6.7,0.00016,0.0,0.02125]
[1778081954564,56.12,81528.18,6.7,0.00016,0.0,0.0212]
[1778081959994,56.12,81527.02,6.7,0.00016,0.0,0.02116]
[1778081961239,56.12,81527.02,6.7,0.00016,0.0,0.02116]
[1778081961340,56.12,81514.89,6.7,0.00015,0.0,0.02069]
[1778081961873,56.12,81514.89,6.7,0.00015,0.0,0.02069]
[1778081962818,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081962919,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081962931,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081962997,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081963383,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081963481,56.12,81509.62,6.7,0.00015,0.0,0.02049]
[1778081963930,56.12,81503.44,6.7,0.00015,0.0,0.02026]
[1778081963938,56.12,81503.44,6.7,0.00015,0.0,0.02026]
[1778081964327,56.12,81503.44,6.7,0.00015,0.0,0.02026]
[1778081964369,56.12,81490.92,6.7,0.00015,0.0,0.0198]
[1778081964624,56.12,81490.92,6.7,0.00015,0.0,0.0198]
[1778081964667,56.12,81490.92,6.7,0.00015,0.0,0.0198]
[1778081965069,56.12,81490.92,6.7,0.00015,0.0,0.0198]
[1778081965150,56.12,81479.36,6.7,0.00014,0.0,0.01938]
[1778081965722,56.12,81479.36,6.7,0.00014,0.0,0.01938]
[1778081966871,56.12,81476.27,6.7,0.00014,0.0,0.01927]
[1778081968033,56.12,81478.91,6.7,0.00014,0.0,0.01936]
[1778081969129,56.12,81481.69,6.7,0.00014,0.0,0.01946]
[1778081970291,56.12,81482.56,6.7,0.00014,0.0,0.01949]
[1778081971379,56.12,81482.46,6.7,0.00014,0.0,0.01949]
[1778081974234,56.12,81486.26,6.7,0.00014,0.0,0.01949]
[1778081974877,56.12,81486.29,6.7,0.00014,0.0,0.01949]
[1778081976695,56.12,81487.49,6.7,0.00014,0.0,0.01953]
[1778081977268,56.12,81487.49,6.7,0.00014,0.0,0.01953]
[1778081977959,56.12,81488.21,6.7,0.00014,0.0,0.01956]
[1778081978525,56.12,81488.21,6.7,0.00014,0.0,0.01956]
[1778081984298,56.12,81496.0,6.7,0.00015,0.0,0.01984]
[1778081984499,56.12,81496.0,6.7,0.00015,0.0,0.01984]
[1778081990205,56.12,81503.02,6.7,0.00015,0.0,0.0201]
[1778081990698,56.12,81503.02,6.7,0.00015,0.0,0.0201]
[1778081990889,56.12,81503.02,6.7,0.00015,0.0,0.0201]
[1778081993680,56.12,81507.15,6.7,0.00015,0.0,0.02025]
[1778081994345,56.12,81507.15,6.7,0.00015,0.0,0.02025]
[1778081995686,56.12,81507.17,6.7,0.00015,0.0,0.02025]
[1778081996700,56.12,81506.71,6.7,0.00015,0.0,0.02024]
[1778081997322,56.12,81506.71,6.7,0.00015,0.0,0.02024]
[1778081997939,56.12,81506.75,6.7,0.00015,0.0,0.02024]
[1778081999474,56.12,81503.14,6.7,0.00015,0.0,0.0201]
[1778081999890,56.12,81501.49,6.7,0.00015,0.0,0.02004]
[1778082005310,56.12,81494.63,6.7,0.00015,0.0,0.01979]
[1778082006317,56.12,81484.01,6.7,0.00014,0.0,0.0194]
[1778082006587,56.12,81484.01,6.7,0.00014,0.0,0.0194]
[1778082006997,56.12,81484.01,6.7,0.00014,0.0,0.0194]
[1778082007785,56.12,81482.03,6.7,0.00014,0.0,0.01933]
[1778082008432,56.12,81482.03,6.7,0.00014,0.0,0.01933]
[1778082010583,56.12,81489.53,6.7,0.00014,0.0,0.0196]
[1778082011995,56.12,81498.09,6.7,0.00015,0.0,0.01992]
[1778082013766,56.12,81500.65,6.7,0.00015,0.0,0.02001]
[1778082014401,56.12,81500.65,6.7,0.00015,0.0,0.02001]
[1778082014978,56.12,81503.23,6.7,0.00015,0.0,0.02011]
[1778082015594,56.12,81503.58,6.7,0.00015,0.0,0.02012]
[1778082018630,56.12,81503.44,6.7,0.00015,0.0,0.02011]
[1778082018638,56.12,81503.44,6.7,0.00015,0.0,0.02011]
[1778082018668,56.12,81503.44,6.7,0.00015,0.0,0.02011]
[1778082020280,56.12,81499.37,6.7,0.00015,0.0,0.01996]
[1778082021261,56.12,81495.43,6.7,0.00015,0.0,0.01982]
[1778082021553,56.12,81495.43,6.7,0.00015,0.0,0.01982]
[1778082023399,56.12,81490.92,6.7,0.00014,0.0,0.01965]
[1778082024012,56.12,81491.63,6.7,0.00014,0.0,0.01968]
[1778082024700,56.12,81487.37,6.7,0.00014,0.0,0.01953]
[1778082024910,56.12,81487.37,6.7,0.00014,0.0,0.01953]
[1778082025533,56.12,81487.37,6.7,0.00014,0.0,0.01953]
[1778082026978,56.12,81482.52,6.7,0.00014,0.0,0.01935]
[1778082027155,56.12,81482.52,6.7,0.00014,0.0,0.01935]
[1778082027227,56.12,81482.52,6.7,0.00014,0.0,0.01935]
[1778082027400,56.12,81482.52,6.7,0.00014,0.0,0.01935]
[1778082028471,56.12,81503.44,6.7,0.00015,0.0,0.02011]
[1778082028975,56.12,81503.44,6.7,0.00015,0.0,0.02011]
[1778082030404,56.12,81507.83,6.7,0.00015,0.0,0.02028]
[1778082030420,56.12,81507.83,6.7,0.00015,0.0,0.02028]
[1778082031988,56.12,81512.88,6.7,0.00015,0.0,0.02032]
[1778082032660,56.12,81511.68,6.7,0.00015,0.0,0.02027]
[1778082033379,56.12,81511.68,6.7,0.00015,0.0,0.02027]
[1778082035732,56.12,81520.77,6.7,0.00015,0.0,0.02062]
[1778082036371,56.12,81520.77,6.7,0.00015,0.0,0.02062]
[1778082041980,56.12,81522.71,6.7,0.00015,0.0,0.02069]
[1778082042240,56.12,81522.71,6.7,0.00015,0.0,0.02069]
[1778082043997,56.12,81521.45,6.7,0.00015,0.0,0.02064]
[1778082044772,56.12,81522.32,6.7,0.00015,0.0,0.02068]
[1778082049196,56.12,81522.54,6.7,0.00015,0.0,0.02068]
[1778082049779,56.12,81522.29,6.7,0.00015,0.0,0.02067]
[1778082059692,56.12,81524.23,6.7,0.00015,0.0,0.02075]
[1778082062438,56.12,81525.57,6.7,0.00015,0.0,0.0208]
[1778082062934,56.12,81525.45,6.7,0.00015,0.0,0.0208]
[1778082065668,56.12,81524.41,6.7,0.00015,0.0,0.02076]
[1778082066155,56.12,81524.41,6.7,0.00015,0.0,0.02076]
[1778082067474,56.12,81524.86,6.7,0.00015,0.0,0.02077]
[1778082067923,56.12,81527.11,6.7,0.00015,0.0,0.02086]
[1778082071894,56.12,81522.94,6.7,0.00015,0.0,0.0207]
[1778082072533,56.12,81522.94,6.7,0.00015,0.0,0.0207]
[1778082074904,56.12,81524.25,6.7,0.00015,0.0,0.02075]
[1778082075587,56.12,81524.25,6.7,0.00015,0.0,0.02075]
[1778082075978,56.12,81523.85,6.7,0.00015,0.0,0.02073]
[1778082077376,56.12,81523.91,6.7,0.00015,0.0,0.02074]
[1778082082854,56.12,81523.84,6.7,0.00015,0.0,0.02073]
[1778082083949,56.12,81523.84,6.7,0.00015,0.0,0.02073]
[1778082084730,56.12,81522.3,6.7,0.00015,0.0,0.02068]
[1778082088207,56.12,81520.12,6.7,0.00015,0.0,0.02059]
[1778082088750,56.12,81516.77,6.7,0.00015,0.0,0.02047]
[1778082093581,56.12,81517.06,6.7,0.00015,0.0,0.02033]
[1778082094016,56.12,81517.58,6.7,0.00015,0.0,0.02035]
[1778082095324,56.12,81519.03,6.7,0.00015,0.0,0.0204]
[1778082095838,56.12,81518.62,6.7,0.00015,0.0,0.02039]
[1778082096946,56.12,81518.8,6.7,0.00015,0.0,0.02039]
[1778082097566,56.12,81518.8,6.7,0.00015,0.0,0.02039]
[1778082101801,56.12,81520.74,6.7,0.00015,0.0,0.02047]
[1778082102571,56.12,81520.74,6.7,0.00015,0.0,0.02047]
[1778082106733,56.12,81523.21,6.7,0.00015,0.0,0.02056]
[1778082107297,56.12,81523.21,6.7,0.00015,0.0,0.02056]
[1778082112465,56.12,81522.14,6.7,0.00015,0.0,0.02052]
[1778082113128,56.12,81521.77,6.7,0.00015,0.0,0.02051]
[1778082114383,56.12,81522.31,6.7,0.00015,0.0,0.02053]
[1778082114885,56.12,81522.29,6.7,0.00015,0.0,0.02053]
[1778082119133,56.12,81524.11,6.7,0.00015,0.0,0.0206]
[1778082119703,56.12,81525.11,6.7,0.00015,0.0,0.02063]
[1778082123167,56.12,81520.08,6.7,0.00015,0.0,0.02044]
[1778082123785,56.12,81520.71,6.7,0.00015,0.0,0.02047]
[1778082125421,56.12,81520.59,6.7,0.00015,0.0,0.02046]
[1778082125446,56.12,81520.59,6.7,0.00015,0.0,0.02046]
[1778082127166,56.12,81507.59,6.7,0.00015,0.0,0.01998]
[1778082129712,56.12,81511.89,6.7,0.00015,0.0,0.02014]
[1778082130129,56.12,81514.34,6.7,0.00015,0.0,0.02023]
[1778082135222,56.12,81515.97,6.7,0.00015,0.0,0.02029]
[1778082137010,56.12,81516.06,6.7,0.00015,0.0,0.02029]
[1778082137690,56.12,81516.06,6.7,0.00015,0.0,0.02029]
[1778082139234,56.12,81513.65,6.7,0.00015,0.0,0.0202]
[1778082139795,56.12,81515.02,6.7,0.00015,0.0,0.02025]
[1778082143344,56.12,81514.64,6.7,0.00015,0.0,0.02024]
[1778082143937,56.12,81516.09,6.7,0.00015,0.0,0.02029]
[1778082149320,56.12,81513.17,6.7,0.00015,0.0,0.02018]
[1778082150356,56.12,81513.17,6.7,0.00015,0.0,0.02018]
[1778082150948,56.12,81513.65,6.7,0.00015,0.0,0.0202]
[1778082153799,56.12,81513.58,6.7,0.00015,0.0,0.02005]
[1778082154418,56.12,81513.58,6.7,0.00015,0.0,0.02005]
[1778082156724,56.12,81516.5,6.7,0.00015,0.0,0.02016]
[1778082158300,56.12,81515.54,6.7,0.00015,0.0,0.02013]
[1778082159644,56.12,81517.17,6.7,0.00015,0.0,0.02019]
[1778082160146,56.12,81516.7,6.7,0.00015,0.0,0.02017]
[1778082162121,56.12,81516.74,6.7,0.00015,0.0,0.02017]
[1778082162733,56.12,81516.74,6.7,0.00015,0.0,0.02017]
[1778082166139,56.12,81518.17,6.7,0.00015,0.0,0.02022]
[1778082166806,56.12,81515.04,6.7,0.00015,0.0,0.02011]
[1778082167281,56.12,81515.04,6.7,0.00015,0.0,0.02011]
[1778082168541,56.12,81515.81,6.7,0.00015,0.0,0.02014]
[1778082170472,56.12,81515.46,6.7,0.00015,0.0,0.02012]
[1778082170605,56.12,81515.46,6.7,0.00015,0.0,0.02012]
[1778082175579,56.12,81508.17,6.7,0.00015,0.0,0.01985]
[1778082175648,56.12,81508.17,6.7,0.00015,0.0,0.01985]
[1778082175707,56.12,81508.17,6.7,0.00015,0.0,0.01985]
[1778082175764,56.12,81508.17,6.7,0.00015,0.0,0.01985]
[1778082176546,56.12,81508.13,6.7,0.00015,0.0,0.01985]
[1778082176588,56.12,81518.18,6.7,0.00015,0.0,0.02022]
[1778082177894,56.12,81524.1,6.7,0.00015,0.0,0.02045]
[1778082178386,56.12,81524.1,6.7,0.00015,0.0,0.02045]
[1778082178632,56.12,81524.1,6.7,0.00015,0.0,0.02045]
[1778082179674,56.12,81525.2,6.7,0.00015,0.0,0.02049]
[1778082179701,56.12,81525.2,6.7,0.00015,0.0,0.02049]
[1778082180806,56.12,81531.43,6.7,0.00015,0.0,0.02072]
[1778082181533,56.12,81531.43,6.7,0.00015,0.0,0.02072]
[1778082181979,56.12,81526.65,6.7,0.00015,0.0,0.02054]
[1778082182681,56.12,81526.65,6.7,0.00015,0.0,0.02054]
[1778082182794,56.12,81526.62,6.7,0.00015,0.0,0.02054]
[1778082183829,56.12,81525.03,6.7,0.00015,0.0,0.02048]
[1778082186817,56.12,81521.12,6.7,0.00015,0.0,0.02033]
[1778082187619,56.12,81521.12,6.7,0.00015,0.0,0.02033]
[1778082192630,56.12,81508.4,6.7,0.00015,0.0,0.01986]
[1778082192893,56.12,81508.4,6.7,0.00015,0.0,0.01986]
[1778082193598,56.12,81508.4,6.7,0.00015,0.0,0.01986]
[1778082194138,56.12,81508.16,6.7,0.00015,0.0,0.01985]
[1778082195328,56.12,81508.12,6.7,0.00015,0.0,0.01985]
[1778082199892,56.12,81507.39,6.7,0.00015,0.0,0.01983]
[1778082200576,56.12,81507.39,6.7,0.00015,0.0,0.01983]
[1778082201749,56.12,81508.7,6.7,0.00015,0.0,0.01987]
[1778082202394,56.12,81509.22,6.7,0.00015,0.0,0.01989]
[1778082206303,56.12,81511.41,6.7,0.00015,0.0,0.01997]
[1778082206568,56.12,81511.41,6.7,0.00015,0.0,0.01997]
[1778082211406,56.12,81515.89,6.7,0.00015,0.0,0.02014]
[1778082212165,56.12,81515.9,6.7,0.00015,0.0,0.01999]
[1778082217805,56.12,81517.55,6.7,0.00015,0.0,0.02005]
[1778082219990,56.12,81516.86,6.7,0.00015,0.0,0.02003]
[1778082222805,56.12,81516.46,6.7,0.00015,0.0,0.02001]
[1778082230733,56.12,81516.53,6.7,0.00015,0.0,0.02002]
[1778082231241,56.12,81516.07,6.7,0.00015,0.0,0.02]
[1778082233099,56.12,81515.85,6.7,0.00015,0.0,0.01999]
[1778082233818,56.12,81515.85,6.7,0.00015,0.0,0.01999]
[1778082236277,56.12,81518.26,6.7,0.00015,0.0,0.02008]
[1778082236980,56.12,81517.43,6.7,0.00015,0.0,0.02005]
[1778082241467,56.12,81512.09,6.7,0.00015,0.0,0.01985]
[1778082242695,56.12,81512.54,6.7,0.00015,0.0,0.01987]
[1778082243666,56.12,81517.24,6.7,0.00015,0.0,0.02004]
[1778082243694,56.12,81517.24,6.7,0.00015,0.0,0.02004]
[1778082243895,56.12,81517.24,6.7,0.00015,0.0,0.02004]
[1778082244585,56.12,81518.04,6.7,0.00015,0.0,0.02007]
[1778082248038,56.12,81533.98,6.7,0.00015,0.0,0.02067]
[1778082253073,56.12,81535.9,6.7,0.00015,0.0,0.02075]
[1778082255468,56.12,81538.14,6.7,0.00015,0.0,0.02083]
[1778082255473,56.12,81538.14,6.7,0.00015,0.0,0.02083]
[1778082256643,56.12,81543.85,6.7,0.00016,0.0,0.02105]
[1778082257751,56.12,81547.44,6.7,0.00016,0.0,0.02119]
[1778082260399,56.12,81553.83,6.7,0.00016,0.0,0.02144]
[1778082260884,56.12,81558.95,6.7,0.00016,0.0,0.02164]
[1778082262811,56.12,81557.95,6.7,0.00016,0.0,0.0216]
[1778082264330,56.12,81557.76,6.7,0.00016,0.0,0.0216]
[1778082264796,56.12,81557.76,6.7,0.00016,0.0,0.0216]
[1778082265452,56.12,81558.42,6.7,0.00016,0.0,0.02162]
[1778082266056,56.12,81559.28,6.7,0.00016,0.0,0.02166]
[1778082266665,56.12,81559.28,6.7,0.00016,0.0,0.02166]
[1778082270939,56.12,81553.06,6.7,0.00016,0.0,0.02141]
[1778082271129,56.12,81553.06,6.7,0.00016,0.0,0.02141]
[1778082271199,56.12,81544.39,6.7,0.00015,0.0,0.02092]
[1778082272972,56.12,81544.3,6.7,0.00015,0.0,0.02092]
[1778082273682,56.12,81544.3,6.7,0.00015,0.0,0.02092]
[1778082274349,56.12,81544.85,6.7,0.00015,0.0,0.02094]
[1778082275787,56.12,81544.23,6.7,0.00015,0.0,0.02091]
[1778082278857,56.12,81543.17,6.7,0.00015,0.0,0.02087]
[1778082279517,56.12,81543.27,6.7,0.00015,0.0,0.02088]
[1778082284659,56.12,81545.17,6.7,0.00015,0.0,0.02095]
[1778082284664,56.12,81545.17,6.7,0.00015,0.0,0.02095]
[1778082284742,56.12,81545.17,6.7,0.00015,0.0,0.02095]
[1778082285472,56.12,81544.58,6.7,0.00015,0.0,0.02093]
[1778082287511,56.12,81534.32,6.7,0.00015,0.0,0.02054]
[1778082288194,56.12,81534.98,6.7,0.00015,0.0,0.02056]
[1778082292718,56.12,81537.24,6.7,0.00015,0.0,0.02065]
[1778082292816,56.12,81537.24,6.7,0.00015,0.0,0.02065]
[1778082293358,56.12,81571.53,6.7,0.00016,0.0,0.02199]
[1778082294364,56.12,81571.53,6.7,0.00016,0.0,0.02199]
[1778082294571,56.12,81571.53,6.7,0.00016,0.0,0.02199]
[1778082294709,56.12,81632.96,6.7,0.00018,0.0,0.0246]
[1778082295402,56.12,81632.96,6.7,0.00018,0.0,0.0246]
[1778082295475,56.12,81632.96,6.7,0.00018,0.0,0.0246]
[1778082295817,56.12,81632.96,6.7,0.00018,0.0,0.0246]
[1778082295831,56.12,81672.55,6.7,0.0002,0.0,0.02643]
[1778082296502,56.12,81672.55,6.7,0.0002,0.0,0.02643]
[1778082297295,56.12,81663.69,6.7,0.00019,0.0,0.02601]
[1778082297569,56.12,81663.69,6.7,0.00019,0.0,0.02601]
[1778082297734,56.12,81663.69,6.7,0.00019,0.0,0.02601]
[1778082297798,56.12,81652.2,6.7,0.00019,0.0,0.02548]
[1778082298187,56.12,81652.2,6.7,0.00019,0.0,0.02548]
[1778082299059,56.12,81645.88,6.7,0.00019,0.0,0.02519]
[1778082299961,56.12,81624.41,6.7,0.00018,0.0,0.02422]
[1778082300194,56.12,81624.41,6.7,0.00018,0.0,0.02422]
[1778082301365,56.12,81616.42,6.7,0.00018,0.0,0.02387]
[1778082302433,56.12,81644.08,6.7,0.00019,0.0,0.0251]
[1778082303094,56.12,81644.08,6.7,0.00019,0.0,0.0251]
[1778082303191,56.12,81644.08,6.7,0.00019,0.0,0.0251]
[1778082303440,56.12,81662.39,6.7,0.00019,0.0,0.02595]
[1778082303944,56.12,81662.39,6.7,0.00019,0.0,0.02595]
[1778082307288,56.12,81664.44,6.7,0.0002,0.0,0.02605]
[1778082307578,56.12,81664.44,6.7,0.0002,0.0,0.02605]
[1778082312675,56.12,81659.74,6.7,0.00019,0.0,0.02583]
[1778082312736,56.12,81659.74,6.7,0.00019,0.0,0.02583]
[1778082312964,56.12,81659.36,6.7,0.00019,0.0,0.02581]
[1778082313555,56.12,81659.36,6.7,0.00019,0.0,0.02581]
[1778082317155,56.12,81653.91,6.7,0.00019,0.0,0.02556]
[1778082317807,56.12,81653.91,6.7,0.00019,0.0,0.02556]
[1778082318317,56.12,81651.88,6.7,0.00019,0.0,0.02546]
[1778082318767,56.12,81651.88,6.7,0.00019,0.0,0.02546]
[1778082319204,56.12,81650.65,6.7,0.00019,0.0,0.0254]
[1778082319473,56.12,81650.65,6.7,0.00019,0.0,0.0254]
[1778082322397,56.12,81652.96,6.7,0.00019,0.0,0.02551]
[1778082322930,56.12,81652.96,6.7,0.00019,0.0,0.02551]
[1778082325855,56.12,81646.96,6.7,0.00019,0.0,0.02524]
[1778082326112,56.12,81647.12,6.7,0.00019,0.0,0.02524]
[1778082328735,56.12,81662.04,6.7,0.00019,0.0,0.02593]
[1778082328929,56.12,81662.04,6.7,0.00019,0.0,0.02593]
[1778082330606,56.12,81674.07,6.7,0.0002,0.0,0.0265]
[1778082330737,56.12,81674.07,6.7,0.0002,0.0,0.0265]
[1778082330760,56.12,81684.37,6.7,0.0002,0.0,0.027]
[1778082331235,56.12,81684.37,6.7,0.0002,0.0,0.027]
[1778082331484,56.12,81684.37,6.7,0.0002,0.0,0.027]
[1778082331747,56.12,81684.37,6.7,0.0002,0.0,0.027]
[1778082331790,56.12,81709.35,6.7,0.00021,0.0,0.02805]
[1778082332661,56.12,81719.49,6.7,0.00022,0.0,0.02856]
[1778082333525,56.12,81719.49,6.7,0.00022,0.0,0.02856]
[1778082333659,56.12,81734.15,6.7,0.00022,0.0,0.02933]
[1778082334447,56.12,81734.15,6.7,0.00022,0.0,0.02933]
[1778082334919,56.12,81734.15,6.7,0.00022,0.0,0.02933]
[1778082335021,56.12,81739.01,6.7,0.00022,0.0,0.02958]
[1778082336908,56.12,81738.65,6.7,0.00022,0.0,0.02956]
[1778082338332,56.12,81730.34,6.7,0.00022,0.0,0.02913]
[1778082338552,56.12,81730.34,6.7,0.00022,0.0,0.02913]
[1778082339251,56.12,81724.04,6.7,0.00022,0.0,0.0288]
[1778082339746,56.12,81724.04,6.7,0.00022,0.0,0.0288]
[1778082339750,56.12,81724.04,6.7,0.00022,0.0,0.0288]
[1778082339784,56.12,81713.83,6.7,0.00021,0.0,0.02828]
[1778082342892,56.12,81711.34,6.7,0.00021,0.0,0.02815]
[1778082343022,56.12,81713.9,6.7,0.00021,0.0,0.02828]
[1778082343055,56.12,81713.9,6.7,0.00021,0.0,0.02828]
[1778082345616,56.12,81710.23,6.7,0.00021,0.0,0.02809]
[1778082345906,56.12,81710.23,6.7,0.00021,0.0,0.02809]
[1778082346783,56.12,81709.18,6.7,0.00021,0.0,0.02804]
[1778082347307,56.12,81708.37,6.7,0.00021,0.0,0.028]
[1778082347974,56.12,81708.37,6.7,0.00021,0.0,0.028]
[1778082348800,56.12,81709.15,6.7,0.00021,0.0,0.02804]
[1778082348813,56.12,81709.15,6.7,0.00021,0.0,0.02804]
[1778082349342,56.12,81708.2,6.7,0.00021,0.0,0.02799]
[1778082351376,56.12,81697.74,6.7,0.00021,0.0,0.02747]
[1778082351626,56.12,81697.74,6.7,0.00021,0.0,0.02747]
[1778082351834,56.12,81697.74,6.7,0.00021,0.0,0.02747]
[1778082353720,56.12,81711.28,6.7,0.00021,0.0,0.02815]
[1778082353933,56.12,81711.28,6.7,0.00021,0.0,0.02815]
[1778082358525,56.12,81718.04,6.7,0.00021,0.0,0.02849]
[1778082359224,56.12,81716.89,6.7,0.00021,0.0,0.02843]
[1778082359768,56.12,81716.89,6.7,0.00021,0.0,0.02843]
[1778082359941,56.12,81716.89,6.7,0.00021,0.0,0.02843]
[1778082360911,56.12,81715.91,6.7,0.00021,0.0,0.02838]
[1778082361633,56.12,81714.68,6.7,0.00021,0.0,0.02832]
[1778082362294,56.12,81713.55,6.7,0.00021,0.0,0.02826]
[1778082363011,56.12,81716.61,6.7,0.00021,0.0,0.02842]
[1778082368911,56.12,81719.26,6.7,0.00022,0.0,0.02855]
[1778082369750,56.12,81719.26,6.7,0.00022,0.0,0.02855]
[1778082371752,56.12,81718.03,6.7,0.00021,0.0,0.02849]
[1778082373554,56.12,81719.22,6.7,0.00022,0.0,0.02855]
[1778082373947,56.12,81705.76,6.7,0.00021,0.0,0.02787]
[1778082374201,56.12,81705.76,6.7,0.00021,0.0,0.02787]
[1778082375855,56.12,81704.83,6.7,0.00021,0.0,0.02782]
[1778082376138,56.12,81711.14,6.7,0.00021,0.0,0.02814]
[1778082376980,56.12,81724.43,6.7,0.00022,0.0,0.02882]
[1778082377647,56.12,81724.43,6.7,0.00022,0.0,0.02882]
[1778082378020,56.12,81724.43,6.7,0.00022,0.0,0.02882]
[1778082378162,56.12,81731.42,6.7,0.00022,0.0,0.02918]
[1778082378783,56.12,81731.42,6.7,0.00022,0.0,0.02918]
[1778082379354,56.12,81732.42,6.7,0.00022,0.0,0.02923]
[1778082380010,56.12,81732.42,6.7,0.00022,0.0,0.02923]
[1778082381240,56.12,81734.08,6.7,0.00022,0.0,0.02932]
[1778082381309,56.12,81734.08,6.7,0.00022,0.0,0.02932]
[1778082381375,56.12,81734.08,6.7,0.00022,0.0,0.02932]
[1778082381872,56.12,81734.08,6.7,0.00022,0.0,0.02932]
[1778082383776,56.12,81742.78,6.7,0.00023,0.0,0.02978]
[1778082385112,56.12,81743.38,6.7,0.00023,0.0,0.02981]
[1778082386918,56.12,81744.17,6.7,0.00023,0.0,0.02986]
[1778082387739,56.12,81745.33,6.7,0.00023,0.0,0.02992]
[1778082388275,56.12,81743.13,6.7,0.00023,0.0,0.0298]
[1778082388575,56.12,81743.13,6.7,0.00023,0.0,0.0298]
[1778082388821,56.12,81743.13,6.7,0.00023,0.0,0.0298]
[1778082388896,56.12,81743.13,6.7,0.00023,0.0,0.0298]
[1778082390083,56.12,81737.72,6.7,0.00022,0.0,0.02951]
[1778082390820,56.12,81737.72,6.7,0.00022,0.0,0.02951]
[1778082392107,56.12,81728.25,6.7,0.00022,0.0,0.02882]
[1778082393484,56.12,81729.69,6.7,0.00022,0.0,0.02889]
[1778082394671,56.12,81730.43,6.7,0.00022,0.0,0.02893]
[1778082395266,56.12,81730.44,6.7,0.00022,0.0,0.02893]
[1778082396865,56.12,81731.01,6.7,0.00022,0.0,0.02896]
[1778082397708,56.12,81732.07,6.7,0.00022,0.0,0.02902]
[1778082401143,56.12,81744.4,6.7,0.00022,0.0,0.02966]
[1778082406179,56.12,81741.87,6.7,0.00022,0.0,0.02953]
[1778082410757,56.12,81741.66,6.7,0.00022,0.0,0.02952]
[1778082411437,56.12,81740.58,6.7,0.00022,0.0,0.02946]
[1778082414928,56.12,81744.71,6.7,0.00022,0.0,0.02968]
[1778082415647,56.12,81749.21,6.7,0.00023,0.0,0.02992]
[1778082417402,56.12,81749.99,6.7,0.00023,0.0,0.02996]
[1778082417473,56.12,81749.99,6.7,0.00023,0.0,0.02996]
[1778082425314,56.12,81746.71,6.7,0.00023,0.0,0.02979]
[1778082425444,56.12,81746.71,6.7,0.00023,0.0,0.02979]
[1778082426319,56.12,81735.35,6.7,0.00022,0.0,0.02919]
[1778082428427,56.12,81733.24,6.7,0.00022,0.0,0.02908]
[1778082429200,56.12,81724.57,6.7,0.00022,0.0,0.02863]
[1778082431354,56.12,81699.2,6.7,0.00021,0.0,0.02735]
[1778082432259,56.12,81699.2,6.7,0.00021,0.0,0.02735]
[1778082433511,56.12,81699.22,6.7,0.00021,0.0,0.02735]
[1778082433916,56.12,81699.22,6.7,0.00021,0.0,0.02735]
[1778082434714,56.12,81701.35,6.7,0.00021,0.0,0.02746]
[1778082438515,56.12,81704.22,6.7,0.00021,0.0,0.0276]
[1778082438873,56.12,81704.22,6.7,0.00021,0.0,0.0276]
[1778082440872,56.12,81696.99,6.7,0.0002,0.0,0.02724]
[1778082441199,56.12,81690.27,6.7,0.0002,0.0,0.02691]
[1778082441599,56.12,81690.27,6.7,0.0002,0.0,0.02691]
[1778082442035,56.12,81690.27,6.7,0.0002,0.0,0.02691]
[1778082443482,56.12,81699.96,6.7,0.00021,0.0,0.02739]
[1778082444456,56.12,81701.22,6.7,0.00021,0.0,0.02745]
[1778082445778,56.12,81694.15,6.7,0.0002,0.0,0.0271]
[1778082446382,56.12,81693.02,6.7,0.0002,0.0,0.02705]
[1778082446775,56.12,81693.02,6.7,0.0002,0.0,0.02705]
[1778082446949,56.12,81693.02,6.7,0.0002,0.0,0.02705]
[1778082448439,56.12,81691.79,6.7,0.0002,0.0,0.02699]
[1778082448467,56.12,81691.79,6.7,0.0002,0.0,0.02699]
[1778082448478,56.12,81691.79,6.7,0.0002,0.0,0.02699]
[1778082449596,56.12,81689.44,6.7,0.0002,0.0,0.02687]
[1778082449973,56.12,81689.44,6.7,0.0002,0.0,0.02687]
[1778082451496,56.12,81668.5,6.7,0.00019,0.0,0.02569]
[1778082453767,56.12,81667.84,6.7,0.00019,0.0,0.02566]
[1778082453825,56.12,81667.84,6.7,0.00019,0.0,0.02566]
[1778082454517,56.12,81681.37,6.7,0.0002,0.0,0.0263]
[1778082456386,56.12,81687.41,6.7,0.0002,0.0,0.02659]
[1778082457596,56.12,81687.57,6.7,0.0002,0.0,0.0266]
[1778082463528,56.12,81690.39,6.7,0.0002,0.0,0.02673]
[1778082464184,56.12,81692.01,6.7,0.0002,0.0,0.02681]
[1778082464423,56.12,81692.01,6.7,0.0002,0.0,0.02681]
[1778082464502,56.12,81692.01,6.7,0.0002,0.0,0.02681]
[1778082465464,56.12,81689.93,6.7,0.0002,0.0,0.02671]
[1778082465469,56.12,81689.93,6.7,0.0002,0.0,0.02671]
[1778082469297,56.12,81691.33,6.7,0.0002,0.0,0.02678]
[1778082469311,56.12,81691.33,6.7,0.0002,0.0,0.02678]
[1778082469478,56.12,81691.33,6.7,0.0002,0.0,0.02678]
[1778082471636,56.12,81709.62,6.7,0.00021,0.0,0.02767]
[1778082475651,56.12,81717.43,6.7,0.00021,0.0,0.02807]
[1778082476318,56.12,81714.78,6.7,0.00021,0.0,0.02793]
[1778082476859,56.12,81714.78,6.7,0.00021,0.0,0.02793]
[1778082477605,56.12,81714.22,6.7,0.00021,0.0,0.02791]
[1778082479993,56.12,81714.91,6.7,0.00021,0.0,0.02794]
[1778082481127,56.12,81716.41,6.7,0.00021,0.0,0.02802]
[1778082481739,56.12,81716.61,6.7,0.00021,0.0,0.02803]
[1778082482331,56.12,81716.59,6.7,0.00021,0.0,0.02802]
[1778082483654,56.12,81716.68,6.7,0.00021,0.0,0.02803]
[1778082484200,56.12,81725.09,6.7,0.00021,0.0,0.02846]
[1778082485003,56.12,81725.09,6.7,0.00021,0.0,0.02846]
[1778082485836,56.12,81729.59,6.7,0.00022,0.0,0.02869]
[1778082487691,56.12,81716.72,6.7,0.00021,0.0,0.02803]
[1778082488170,56.12,81716.24,6.7,0.00021,0.0,0.02801]
[1778082489311,56.12,81715.02,6.7,0.00021,0.0,0.02795]
[1778082489487,56.12,81715.02,6.7,0.00021,0.0,0.02795]
[1778082491776,56.12,81702.97,6.7,0.00021,0.0,0.02735]
[1778082494954,56.12,81703.6,6.7,0.00021,0.0,0.02738]
[1778082495786,56.12,81704.74,6.7,0.00021,0.0,0.02743]
[1778082500840,56.12,81705.63,6.7,0.00021,0.0,0.02748]
[1778082501561,56.12,81705.63,6.7,0.00021,0.0,0.02748]
[1778082501723,56.12,81705.63,6.7,0.00021,0.0,0.02748]
[1778082502759,56.12,81712.78,6.7,0.00021,0.0,0.02783]
[1778082502871,56.12,81712.78,6.7,0.00021,0.0,0.02783]
[1778082503628,56.12,81715.31,6.7,0.00021,0.0,0.02796]
[1778082503861,56.12,81730.02,6.7,0.00022,0.0,0.02871]
[1778082505875,56.12,81742.88,6.7,0.00022,0.0,0.02938]
[1778082506821,56.12,81742.88,6.7,0.00022,0.0,0.02938]
[1778082508614,56.12,81744.28,6.7,0.00022,0.0,0.02945]
[1778082509184,56.12,81739.61,6.7,0.00022,0.0,0.02921]
[1778082509786,56.12,81739.61,6.7,0.00022,0.0,0.02921]
[1778082510470,56.12,81740.02,6.7,0.00022,0.0,0.02923]
[1778082512924,56.12,81733.21,6.7,0.00022,0.0,0.02867]
[1778082515102,56.12,81729.45,6.7,0.00021,0.0,0.02848]
[1778082515133,56.12,81729.45,6.7,0.00021,0.0,0.02848]
[1778082515888,56.12,81731.31,6.7,0.00022,0.0,0.02858]
[1778082516526,56.12,81730.87,6.7,0.00022,0.0,0.02855]
[1778082517800,56.12,81726.58,6.7,0.00021,0.0,0.02834]
[1778082517903,56.12,81726.58,6.7,0.00021,0.0,0.02834]
[1778082518026,56.12,81726.58,6.7,0.00021,0.0,0.02834]
[1778082519973,56.12,81741.35,6.7,0.00022,0.0,0.0291]
[1778082525008,56.12,81740.73,6.7,0.00022,0.0,0.02906]
[1778082528029,56.12,81728.73,6.7,0.00021,0.0,0.02844]
[1778082533064,56.12,81731.94,6.7,0.00022,0.0,0.02861]
[1778082538099,56.12,81725.91,6.7,0.00021,0.0,0.0283]
[1778082542128,56.12,81715.9,6.7,0.00021,0.0,0.0278]
[1778082547163,56.12,81712.13,6.7,0.00021,0.0,0.02761]
[1778082552198,56.12,81713.09,6.7,0.00021,0.0,0.02766]
[1778082558240,56.12,81711.71,6.7,0.00021,0.0,0.02759]
[1778082563772,56.12,81711.61,6.7,0.00021,0.0,0.02758]
[1778082564440,56.12,81711.14,6.7,0.00021,0.0,0.02756]
[1778082564869,56.12,81711.14,6.7,0.00021,0.0,0.02756]
[1778082566465,56.12,81712.07,6.7,0.00021,0.0,0.0276]
[1778082566500,56.12,81712.07,6.7,0.00021,0.0,0.0276]
[1778082568281,56.12,81703.22,6.7,0.0002,0.0,0.02717]
[1778082569698,56.12,81699.5,6.7,0.0002,0.0,0.02699]
[1778082570844,56.12,81700.51,6.7,0.0002,0.0,0.02703]
[1778082571490,56.12,81700.97,6.7,0.0002,0.0,0.02706]
[1778082572295,56.12,81700.94,6.7,0.0002,0.0,0.02687]
[1778082577373,56.12,81695.09,6.7,0.0002,0.0,0.02658]
[1778082582408,56.12,81686.87,6.7,0.0002,0.0,0.02619]
[1778082587443,56.12,81680.87,6.7,0.00019,0.0,0.02591]
[1778082592479,56.12,81674.13,6.7,0.00019,0.0,0.02559]
[1778082597528,56.12,81676.76,6.7,0.00019,0.0,0.02572]
[1778082602563,56.12,81668.32,6.7,0.00019,0.0,0.02532]
[1778082607599,56.12,81671.86,6.7,0.00019,0.0,0.02549]
[1778082612634,56.12,81667.89,6.7,0.00019,0.0,0.0253]
[1778082617671,56.12,81666.43,6.7,0.00019,0.0,0.02524]
[1778082622706,56.12,81674.18,6.7,0.00019,0.0,0.0256]
[1778082627741,56.12,81674.42,6.7,0.00019,0.0,0.02561]
[1778082632776,56.12,81670.08,6.7,0.00019,0.0,0.02523]
[1778082637811,56.12,81675.41,6.7,0.00019,0.0,0.02547]
[1778082642846,56.12,81670.99,6.7,0.00019,0.0,0.02527]
[1778082643807,56.12,81670.99,6.7,0.00019,0.0,0.02527]
[1778082643854,56.12,81660.17,6.7,0.00019,0.0,0.02478]
[1778082644861,56.12,81646.21,6.7,0.00018,0.0,0.02415]
[1778082646875,56.12,81634.57,6.7,0.00018,0.0,0.02364]
[1778082649674,56.12,81642.16,6.7,0.00018,0.0,0.02397]
[1778082650166,56.12,81642.16,6.7,0.00018,0.0,0.02397]
[1778082652082,56.12,81651.71,6.7,0.00018,0.0,0.0244]
[1778082658254,56.12,81658.16,6.7,0.00018,0.0,0.02468]
[1778082660476,56.12,81659.23,6.7,0.00019,0.0,0.02473]
[1778082660974,56.12,81659.23,6.7,0.00019,0.0,0.02473]
[1778082662241,56.12,81663.43,6.7,0.00019,0.0,0.02492]
[1778082667019,56.12,81674.6,6.7,0.00019,0.0,0.02543]
[1778082670015,56.12,81673.55,6.7,0.00019,0.0,0.02539]
[1778082670074,56.12,81673.55,6.7,0.00019,0.0,0.02539]
[1778082671774,56.12,81680.99,6.7,0.00019,0.0,0.02573]
[1778082672322,56.12,81680.99,6.7,0.00019,0.0,0.02573]
[1778082672425,56.12,81686.25,6.7,0.0002,0.0,0.02598]
[1778082673242,56.12,81686.25,6.7,0.0002,0.0,0.02598]
[1778082681017,56.12,81688.22,6.7,0.0002,0.0,0.02607]
[1778082685033,56.12,81688.84,6.7,0.0002,0.0,0.0261]
[1778082686159,56.12,81691.44,6.7,0.0002,0.0,0.02622]
[1778082688068,56.12,81691.55,6.7,0.0002,0.0,0.02623]
[1778082688586,56.12,81692.24,6.7,0.0002,0.0,0.02626]
[1778082688596,56.12,81692.24,6.7,0.0002,0.0,0.02626]
[1778082689637,56.12,81690.85,6.7,0.0002,0.0,0.0262]
[1778082695220,56.12,81693.81,6.7,0.0002,0.0,0.02615]
[1778082695836,56.12,81693.81,6.7,0.0002,0.0,0.02615]
[1778082699246,56.12,81701.02,6.7,0.0002,0.0,0.0265]
[1778082701840,56.12,81702.68,6.7,0.0002,0.0,0.02658]
[1778082702558,56.12,81710.3,6.7,0.0002,0.0,0.02694]
[1778082708311,56.12,81708.97,6.7,0.0002,0.0,0.02688]
[1778082709874,56.12,81710.56,6.7,0.0002,0.0,0.02696]
[1778082710951,56.12,81711.52,6.7,0.0002,0.0,0.027]
[1778082714849,56.12,81707.88,6.7,0.0002,0.0,0.02683]
[1778082716322,56.12,81707.36,6.7,0.0002,0.0,0.0268]
[1778082719739,56.12,81708.01,6.7,0.0002,0.0,0.02683]
[1778082720849,56.12,81708.5,6.7,0.0002,0.0,0.02686]
[1778082723717,56.12,81707.97,6.7,0.0002,0.0,0.02683]
[1778082724267,56.12,81707.97,6.7,0.0002,0.0,0.02683]
[1778082728017,56.12,81712.26,6.7,0.0002,0.0,0.02704]
[1778082728754,56.12,81711.41,6.7,0.0002,0.0,0.027]
[1778082734496,56.12,81710.09,6.7,0.0002,0.0,0.02693]
[1778082737001,56.12,81709.43,6.7,0.0002,0.0,0.0269]
[1778082737637,56.12,81711.06,6.7,0.0002,0.0,0.02698]
[1778082740608,56.12,81718.29,6.7,0.00021,0.0,0.02734]
[1778082741124,56.12,81718.29,6.7,0.00021,0.0,0.02734]
[1778082741840,56.12,81715.71,6.7,0.00021,0.0,0.02721]
[1778082742316,56.12,81715.71,6.7,0.00021,0.0,0.02721]
[1778082748595,56.12,81710.32,6.7,0.0002,0.0,0.02695]
[1778082749767,56.12,81710.32,6.7,0.0002,0.0,0.02695]
[1778082750286,56.12,81710.32,6.7,0.0002,0.0,0.02695]
[1778082750866,56.12,81711.03,6.7,0.0002,0.0,0.02698]
[1778082750951,56.12,81711.03,6.7,0.0002,0.0,0.02698]
[1778082752874,56.12,81715.67,6.7,0.0002,0.0,0.02702]
[1778082754060,56.12,81718.7,6.7,0.0002,0.0,0.02717]
[1778082755211,56.12,81723.47,6.7,0.00021,0.0,0.0274]
[1778082755739,56.12,81726.82,6.7,0.00021,0.0,0.02757]
[1778082756312,56.12,81726.82,6.7,0.00021,0.0,0.02757]
[1778082757094,56.12,81729.66,6.7,0.00021,0.0,0.02771]
[1778082758053,56.12,81730.58,6.7,0.00021,0.0,0.02776]
[1778082758528,56.12,81729.26,6.7,0.00021,0.0,0.02769]
[1778082762259,56.12,81723.85,6.7,0.00021,0.0,0.02742]
[1778082762290,56.12,81723.85,6.7,0.00021,0.0,0.02742]
[1778082764116,56.12,81718.64,6.7,0.0002,0.0,0.02716]
[1778082764786,56.12,81716.13,6.7,0.0002,0.0,0.02704]
[1778082765960,56.12,81719.51,6.7,0.00021,0.0,0.02721]
[1778082766696,56.12,81721.51,6.7,0.00021,0.0,0.0273]
[1778082767790,56.12,81720.51,6.7,0.00021,0.0,0.02725]
[1778082768385,56.12,81720.51,6.7,0.00021,0.0,0.02725]
[1778082776064,56.12,81716.57,6.7,0.0002,0.0,0.02706]
[1778082776069,56.12,81716.57,6.7,0.0002,0.0,0.02706]
[1778082776165,56.12,81716.57,6.7,0.0002,0.0,0.02706]
[1778082776191,56.12,81716.57,6.7,0.0002,0.0,0.02706]
[1778082779027,56.12,81706.91,6.7,0.0002,0.0,0.02659]
[1778082779733,56.12,81703.84,6.7,0.0002,0.0,0.02644]
[1778082781671,56.12,81704.47,6.7,0.0002,0.0,0.02647]
[1778082782200,56.12,81704.47,6.7,0.0002,0.0,0.02647]
[1778082784678,56.12,81704.07,6.7,0.0002,0.0,0.02646]
[1778082785765,56.12,81704.6,6.7,0.0002,0.0,0.02648]
[1778082788921,56.12,81706.61,6.7,0.0002,0.0,0.02658]
[1778082789335,56.12,81706.61,6.7,0.0002,0.0,0.02658]
[1778082793418,56.12,81704.57,6.7,0.0002,0.0,0.02648]
[1778082794037,56.12,81704.58,6.7,0.0002,0.0,0.02648]
[1778082798124,56.12,81699.61,6.7,0.0002,0.0,0.02624]
[1778082798761,56.12,81698.72,6.7,0.0002,0.0,0.0262]
[1778082798818,56.12,81698.72,6.7,0.0002,0.0,0.0262]
[1778082799288,56.12,81698.72,6.7,0.0002,0.0,0.0262]
[1778082801330,56.12,81696.82,6.7,0.0002,0.0,0.02611]
[1778082801858,56.12,81696.27,6.7,0.0002,0.0,0.02608]
[1778082807005,56.12,81704.72,6.7,0.0002,0.0,0.02649]
[1778082808115,56.12,81704.72,6.7,0.0002,0.0,0.02649]
[1778082809236,56.12,81704.61,6.7,0.0002,0.0,0.02648]
[1778082809706,56.12,81704.32,6.7,0.0002,0.0,0.02647]
[1778082810306,56.12,81704.32,6.7,0.0002,0.0,0.02647]
[1778082811551,56.12,81704.23,6.7,0.0002,0.0,0.02628]
[1778082812648,56.12,81705.19,6.7,0.0002,0.0,0.02632]
[1778082814062,56.12,81718.1,6.7,0.0002,0.0,0.02695]
[1778082818530,56.12,81723.0,6.7,0.00021,0.0,0.02719]
[1778082819167,56.12,81723.0,6.7,0.00021,0.0,0.02719]
[1778082825143,56.12,81722.44,6.7,0.0002,0.0,0.02716]
[1778082825568,56.12,81722.44,6.7,0.0002,0.0,0.02716]
[1778082826706,56.12,81721.89,6.7,0.0002,0.0,0.02713]
[1778082831900,56.12,81718.17,6.7,0.0002,0.0,0.02695]
[1778082833154,56.12,81719.55,6.7,0.0002,0.0,0.02702]
[1778082838234,56.12,81720.78,6.7,0.0002,0.0,0.02708]
[1778082840396,56.12,81722.25,6.7,0.0002,0.0,0.02715]
[1778082841352,56.12,81723.16,6.7,0.00021,0.0,0.02719]
[1778082842923,56.12,81729.32,6.7,0.00021,0.0,0.0275]
[1778082843776,56.12,81731.03,6.7,0.00021,0.0,0.02758]
[1778082846952,56.12,81732.32,6.7,0.00021,0.0,0.02765]
[1778082847684,56.12,81732.36,6.7,0.00021,0.0,0.02765]
[1778082848159,56.12,81732.36,6.7,0.00021,0.0,0.02765]
[1778082849112,56.12,81733.53,6.7,0.00021,0.0,0.02771]
[1778082849967,56.12,81740.11,6.7,0.00021,0.0,0.02804]
[1778082851418,56.12,81744.39,6.7,0.00021,0.0,0.02826]
[1778082853339,56.12,81760.84,6.7,0.00022,0.0,0.02911]
[1778082855324,56.12,81760.88,6.7,0.00022,0.0,0.02911]
[1778082855826,56.12,81761.11,6.7,0.00022,0.0,0.02912]
[1778082858311,56.12,81761.17,6.7,0.00022,0.0,0.02912]
[1778082858877,56.12,81761.15,6.7,0.00022,0.0,0.02912]
[1778082860669,56.12,81765.5,6.7,0.00022,0.0,0.02935]
[1778082860710,56.12,81765.5,6.7,0.00022,0.0,0.02935]
[1778082860992,56.12,81765.5,6.7,0.00022,0.0,0.02935]
[1778082861395,56.12,81743.85,6.7,0.00021,0.0,0.02823]
[1778082862402,56.12,81730.37,6.7,0.00021,0.0,0.02755]
[1778082864352,56.12,81729.9,6.7,0.00021,0.0,0.02753]
[1778082864966,56.12,81731.95,6.7,0.00021,0.0,0.02763]
[1778082865249,56.12,81731.95,6.7,0.00021,0.0,0.02763]
[1778082865718,56.12,81732.42,6.7,0.00021,0.0,0.02765]
[1778082866355,56.12,81732.42,6.7,0.00021,0.0,0.02765]
[1778082869376,56.12,81733.35,6.7,0.00021,0.0,0.0277]
[1778082869940,56.12,81731.8,6.7,0.00021,0.0,0.02762]
[1778082875493,56.12,81731.2,6.7,0.00021,0.0,0.0274]
[1778082877650,56.12,81730.44,6.7,0.00021,0.0,0.02736]
[1778082878243,56.12,81730.44,6.7,0.00021,0.0,0.02736]
[1778082878754,56.12,81730.88,6.7,0.00021,0.0,0.02738]
[1778082879503,56.12,81730.88,6.7,0.00021,0.0,0.02738]
[1778082879935,56.12,81730.56,6.7,0.00021,0.0,0.02737]
[1778082881728,56.12,81730.03,6.7,0.00021,0.0,0.02734]
[1778082891890,56.12,81738.77,6.7,0.00021,0.0,0.02778]
[1778082892514,56.12,81738.77,6.7,0.00021,0.0,0.02778]
[1778082894142,56.12,81739.07,6.7,0.00021,0.0,0.02779]
[1778082894784,56.12,81738.28,6.7,0.00021,0.0,0.02775]
[1778082895942,56.12,81738.65,6.7,0.00021,0.0,0.02777]
[1778082896631,56.12,81737.05,6.7,0.00021,0.0,0.02769]
[1778082901676,56.12,81736.61,6.7,0.00021,0.0,0.02767]
[1778082903026,56.12,81736.61,6.7,0.00021,0.0,0.02767]
[1778082903723,56.12,81738.4,6.7,0.00021,0.0,0.02776]
[1778082904274,56.12,81738.4,6.7,0.00021,0.0,0.02776]
[1778082904836,56.12,81738.75,6.7,0.00021,0.0,0.02778]
[1778082907400,56.12,81740.42,6.7,0.00021,0.0,0.02786]
[1778082907934,56.12,81740.75,6.7,0.00021,0.0,0.02788]
[1778082914388,56.12,81741.7,6.7,0.00021,0.0,0.02792]
[1778082914860,56.12,81741.65,6.7,0.00021,0.0,0.02792]
[1778082917110,56.12,81741.67,6.7,0.00021,0.0,0.02792]
[1778082917723,56.12,81741.47,6.7,0.00021,0.0,0.02791]
[1778082922824,56.12,81740.76,6.7,0.00021,0.0,0.02788]
[1778082925302,56.12,81740.73,6.7,0.00021,0.0,0.02788]
[1778082925854,56.12,81740.28,6.7,0.00021,0.0,0.02785]
[1778082926476,56.12,81740.28,6.7,0.00021,0.0,0.02785]
[1778082927751,56.12,81740.2,6.7,0.00021,0.0,0.02785]
[1778082930795,56.12,81744.58,6.7,0.00021,0.0,0.02807]
[1778082931100,56.12,81744.58,6.7,0.00021,0.0,0.02807]
[1778082931729,56.12,81754.03,6.7,0.00021,0.0,0.02835]
[1778082933540,56.12,81762.45,6.7,0.00022,0.0,0.02879]
[1778082934106,56.12,81764.09,6.7,0.00022,0.0,0.02887]
[1778082935090,56.12,81764.02,6.7,0.00022,0.0,0.02887]
[1778082936307,56.12,81764.66,6.7,0.00022,0.0,0.0289]
[1778082936873,56.12,81764.74,6.7,0.00022,0.0,0.02891]
[1778082937979,56.12,81764.13,6.7,0.00022,0.0,0.02887]
[1778082938072,56.12,81764.13,6.7,0.00022,0.0,0.02887]
[1778082939456,56.12,81764.45,6.7,0.00022,0.0,0.02889]
[1778082940020,56.12,81759.13,6.7,0.00022,0.0,0.02862]
[1778082941800,56.12,81757.44,6.7,0.00022,0.0,0.02853]
[1778082942469,56.12,81757.44,6.7,0.00022,0.0,0.02853]
[1778082943702,56.12,81758.38,6.7,0.00022,0.0,0.02858]
[1778082944256,56.12,81758.38,6.7,0.00022,0.0,0.02858]
[1778082944910,56.12,81758.98,6.7,0.00022,0.0,0.02861]
[1778082945587,56.12,81758.98,6.7,0.00022,0.0,0.02861]
[1778082946132,56.12,81757.87,6.7,0.00022,0.0,0.02855]
[1778082946815,56.12,81755.63,6.7,0.00022,0.0,0.02844]
[1778082949045,56.12,81755.34,6.7,0.00022,0.0,0.02842]
[1778082949597,56.12,81755.34,6.7,0.00022,0.0,0.02842]
[1778082950013,56.12,81744.37,6.7,0.00021,0.0,0.02786]
[1778082952156,56.12,81744.03,6.7,0.00021,0.0,0.02785]
[1778082952253,56.12,81744.03,6.7,0.00021,0.0,0.02785]
[1778082955105,56.12,81735.13,6.7,0.00021,0.0,0.0274]
[1778082956228,56.12,81735.66,6.7,0.00021,0.0,0.02743]
[1778082957490,56.12,81735.53,6.7,0.00021,0.0,0.02742]
[1778082957807,56.12,81729.62,6.7,0.0002,0.0,0.02713]
[1778082959232,56.12,81727.98,6.7,0.0002,0.0,0.02705]
[1778082959808,56.12,81724.7,6.7,0.0002,0.0,0.02689]
[1778082960505,56.12,81724.7,6.7,0.0002,0.0,0.02689]
[1778082961112,56.12,81723.92,6.7,0.0002,0.0,0.02685]
[1778082963886,56.12,81720.4,6.7,0.0002,0.0,0.02668]
[1778082964363,56.12,81720.4,6.7,0.0002,0.0,0.02668]
[1778082965200,56.12,81720.54,6.7,0.0002,0.0,0.02669]
[1778082965497,56.12,81720.54,6.7,0.0002,0.0,0.02669]
[1778082966131,56.12,81703.92,6.7,0.00019,0.0,0.02589]
[1778082968972,56.12,81697.47,6.7,0.00019,0.0,0.02559]
[1778082969609,56.12,81697.47,6.7,0.00019,0.0,0.02559]
[1778082974133,56.12,81709.41,6.7,0.0002,0.0,0.02615]
[1778082974138,56.12,81709.41,6.7,0.0002,0.0,0.02615]
[1778082975687,56.12,81715.33,6.7,0.0002,0.0,0.02644]
[1778082976870,56.12,81717.22,6.7,0.0002,0.0,0.02653]
[1778082978034,56.12,81717.32,6.7,0.0002,0.0,0.02653]
[1778082978246,56.12,81717.32,6.7,0.0002,0.0,0.02653]
[1778082980057,56.12,81722.45,6.7,0.0002,0.0,0.02678]
[1778082981256,56.12,81723.01,6.7,0.0002,0.0,0.02681]
[1778082982498,56.12,81722.74,6.7,0.0002,0.0,0.02679]
[1778082982974,56.12,81722.55,6.7,0.0002,0.0,0.02678]
[1778082987804,56.12,81722.14,6.7,0.0002,0.0,0.02676]
[1778082989014,56.12,81722.09,6.7,0.0002,0.0,0.02676]
[1778082989804,56.12,81723.83,6.7,0.0002,0.0,0.02685]
[1778082990387,56.12,81723.83,6.7,0.0002,0.0,0.02685]
[1778082999357,56.12,81726.07,6.7,0.0002,0.0,0.02677]
[1778083003809,56.12,81725.94,6.7,0.0002,0.0,0.02676]
[1778083004441,56.12,81725.94,6.7,0.0002,0.0,0.02676]
[1778083004920,56.12,81725.9,6.7,0.0002,0.0,0.02676]
[1778083005632,56.12,81725.9,6.7,0.0002,0.0,0.02676]
[1778083006703,56.12,81725.93,6.7,0.0002,0.0,0.02676]
[1778083007334,56.12,81725.93,6.7,0.0002,0.0,0.02676]
[1778083010010,56.12,81725.28,6.7,0.0002,0.0,0.02673]
[1778083010765,56.12,81725.22,6.7,0.0002,0.0,0.02673]
[1778083013155,56.12,81725.78,6.7,0.0002,0.0,0.02675]
[1778083013800,56.12,81725.38,6.7,0.0002,0.0,0.02673]
[1778083014263,56.12,81725.38,6.7,0.0002,0.0,0.02673]
[1778083014714,56.12,81724.88,6.7,0.0002,0.0,0.02671]
[1778083018263,56.12,81724.6,6.7,0.0002,0.0,0.0267]
[1778083018897,56.12,81725.54,6.7,0.0002,0.0,0.02674]
[1778083019528,56.12,81725.54,6.7,0.0002,0.0,0.02674]
[1778083020079,56.12,81724.82,6.7,0.0002,0.0,0.02671]
[1778083021178,56.12,81722.24,6.7,0.0002,0.0,0.02658]
[1778083021965,56.12,81720.57,6.7,0.0002,0.0,0.0265]
[1778083022848,56.12,81719.32,6.7,0.0002,0.0,0.02644]
[1778083023017,56.12,81719.32,6.7,0.0002,0.0,0.02644]
[1778083027798,56.12,81718.96,6.7,0.0002,0.0,0.02642]
[1778083028306,56.12,81718.96,6.7,0.0002,0.0,0.02642]
[1778083029866,56.12,81719.14,6.7,0.0002,0.0,0.02643]
[1778083032647,56.12,81716.01,6.7,0.0002,0.0,0.02628]
[1778083033166,56.12,81713.32,6.7,0.0002,0.0,0.02615]
[1778083033833,56.12,81711.05,6.7,0.0002,0.0,0.02605]
[1778083037534,56.12,81709.71,6.7,0.0002,0.0,0.02598]
[1778083037698,56.12,81709.71,6.7,0.0002,0.0,0.02598]
[1778083039357,56.12,81709.66,6.7,0.0002,0.0,0.02598]
[1778083039851,56.12,81709.61,6.7,0.0002,0.0,0.02598]
[1778083045681,56.12,81709.65,6.7,0.0002,0.0,0.02598]
[1778083049827,56.12,81709.67,6.7,0.0002,0.0,0.02598]
[1778083050356,56.12,81709.67,6.7,0.0002,0.0,0.02598]
[1778083053472,56.12,81710.29,6.7,0.00019,0.0,0.02583]
[1778083053933,56.12,81710.33,6.7,0.00019,0.0,0.02583]
[1778083057076,56.12,81709.39,6.7,0.00019,0.0,0.02578]
[1778083057109,56.12,81709.39,6.7,0.00019,0.0,0.02578]
[1778083057516,56.12,81709.39,6.7,0.00019,0.0,0.02578]
[1778083058076,56.12,81709.97,6.7,0.00019,0.0,0.02581]
[1778083058653,56.12,81709.97,6.7,0.00019,0.0,0.02581]
[1778083058685,56.12,81709.97,6.7,0.00019,0.0,0.02581]
[1778083058717,56.12,81693.57,6.7,0.00019,0.0,0.02505]
[1778083058776,56.12,81683.9,6.7,0.00018,0.0,0.02461]
[1778083060790,56.12,81674.0,6.7,0.00018,0.0,0.02417]
[1778083061941,56.12,81674.0,6.7,0.00018,0.0,0.02417]
[1778083062003,56.12,81674.0,6.7,0.00018,0.0,0.02417]
[1778083064056,56.12,81672.36,6.7,0.00018,0.0,0.0241]
[1778083064656,56.12,81672.36,6.7,0.00018,0.0,0.0241]
[1778083065252,56.12,81668.96,6.7,0.00018,0.0,0.02395]
[1778083065856,56.12,81670.24,6.7,0.00018,0.0,0.02401]
[1778083067597,56.12,81671.29,6.7,0.00018,0.0,0.02405]
[1778083068058,56.12,81672.28,6.7,0.00018,0.0,0.02409]
[1778083073881,56.12,81670.82,6.7,0.00018,0.0,0.02403]
[1778083079613,56.12,81670.67,6.7,0.00018,0.0,0.02402]
[1778083080145,56.12,81672.16,6.7,0.00018,0.0,0.02409]
[1778083085822,56.12,81672.74,6.7,0.00018,0.0,0.02412]
[1778083085885,56.12,81672.74,6.7,0.00018,0.0,0.02412]
[1778083091005,56.12,81679.78,6.7,0.00018,0.0,0.02443]
[1778083092320,56.12,81679.78,6.7,0.00018,0.0,0.02443]
[1778083092923,56.12,81679.23,6.7,0.00018,0.0,0.0244]
[1778083093505,56.12,81679.23,6.7,0.00018,0.0,0.0244]
[1778083094150,56.12,81678.66,6.7,0.00018,0.0,0.02438]
[1778083096096,56.12,81678.99,6.7,0.00018,0.0,0.02439]
[1778083096551,56.12,81678.99,6.7,0.00018,0.0,0.02439]
[1778083098055,56.12,81690.3,6.7,0.00019,0.0,0.0249]
[1778083099127,56.12,81690.3,6.7,0.00019,0.0,0.0249]
[1778083100129,56.12,81687.69,6.7,0.00019,0.0,0.02478]
[1778083104436,56.12,81678.87,6.7,0.00018,0.0,0.02439]
[1778083104916,56.12,81679.0,6.7,0.00018,0.0,0.02439]
[1778083105653,56.12,81679.0,6.7,0.00018,0.0,0.02439]
[1778083106095,56.12,81679.0,6.7,0.00018,0.0,0.02439]
[1778083110648,56.12,81678.99,6.7,0.00018,0.0,0.02439]
[1778083111122,56.12,81679.04,6.7,0.00018,0.0,0.02439]
[1778083111907,56.12,81679.03,6.7,0.00018,0.0,0.02422]
[1778083112525,56.12,81679.03,6.7,0.00018,0.0,0.02422]
[1778083113761,56.12,81679.68,6.7,0.00018,0.0,0.02425]
[1778083115109,56.12,81681.72,6.7,0.00018,0.0,0.02434]
[1778083116100,56.12,81683.05,6.7,0.00018,0.0,0.0244]
[1778083116808,56.12,81682.97,6.7,0.00018,0.0,0.0244]
[1778083117357,56.12,81682.97,6.7,0.00018,0.0,0.0244]
[1778083118704,56.12,81682.97,6.7,0.00018,0.0,0.0244]
[1778083124704,56.12,81682.93,6.7,0.00018,0.0,0.02439]
[1778083125351,56.12,81682.02,6.7,0.00018,0.0,0.02435]
[1778083126633,56.12,81678.62,6.7,0.00018,0.0,0.0242]
[1778083127359,56.12,81674.48,6.7,0.00018,0.0,0.02402]
[1778083132592,56.12,81671.54,6.7,0.00018,0.0,0.02389]
[1778083133136,56.12,81670.43,6.7,0.00018,0.0,0.02384]
[1778083136829,56.12,81678.05,6.7,0.00018,0.0,0.02418]
[1778083137446,56.12,81678.05,6.7,0.00018,0.0,0.02418]
[1778083137939,56.12,81678.77,6.7,0.00018,0.0,0.02421]
[1778083138523,56.12,81678.77,6.7,0.00018,0.0,0.02421]
[1778083138582,56.12,81678.77,6.7,0.00018,0.0,0.02421]
[1778083138822,56.12,81678.69,6.7,0.00018,0.0,0.02421]
[1778083139217,56.12,81678.69,6.7,0.00018,0.0,0.02421]
[1778083139522,56.12,81678.69,6.7,0.00018,0.0,0.02421]
[1778083141961,56.12,81695.72,6.7,0.00019,0.0,0.02497]
[1778083142963,56.12,81695.34,6.7,0.00019,0.0,0.02495]
[1778083148745,56.12,81696.26,6.7,0.00019,0.0,0.025]
[1778083148908,56.12,81695.46,6.7,0.00019,0.0,0.02496]
[1778083154447,56.12,81704.84,6.7,0.00019,0.0,0.02539]
[1778083155154,56.12,81704.84,6.7,0.00019,0.0,0.02539]
[1778083156697,56.12,81704.22,6.7,0.00019,0.0,0.02536]
[1778083158339,56.12,81706.94,6.7,0.00019,0.0,0.02549]
[1778083159445,56.12,81707.6,6.7,0.00019,0.0,0.02552]
[1778083161696,56.12,81707.65,6.7,0.00019,0.0,0.02552]
[1778083162999,56.12,81705.7,6.7,0.00019,0.0,0.02543]
[1778083163760,56.12,81705.7,6.7,0.00019,0.0,0.02543]
[1778083164423,56.12,81705.76,6.7,0.00019,0.0,0.02543]
[1778083165597,56.12,81705.67,6.7,0.00019,0.0,0.02543]
[1778083167783,56.12,81705.51,6.7,0.00019,0.0,0.02542]
[1778083171639,56.12,81706.14,6.7,0.00019,0.0,0.02545]
[1778083172610,56.12,81705.71,6.7,0.00019,0.0,0.02525]
[1778083173859,56.12,81705.43,6.7,0.00019,0.0,0.02524]
[1778083174590,56.12,81705.43,6.7,0.00019,0.0,0.02524]
[1778083177846,56.12,81706.19,6.7,0.00019,0.0,0.02527]
[1778083178483,56.12,81705.36,6.7,0.00019,0.0,0.02523]
[1778083183650,56.12,81699.66,6.7,0.00019,0.0,0.02497]
[1778083184357,56.12,81699.66,6.7,0.00019,0.0,0.02497]
[1778083185582,56.12,81699.59,6.7,0.00019,0.0,0.02497]
[1778083186223,56.12,81699.88,6.7,0.00019,0.0,0.02498]
[1778083186750,56.12,81699.88,6.7,0.00019,0.0,0.02498]
[1778083187391,56.12,81700.25,6.7,0.00019,0.0,0.025]
[1778083187932,56.12,81700.36,6.7,0.00019,0.0,0.025]
[1778083188608,56.12,81700.36,6.7,0.00019,0.0,0.025]
[1778083189098,56.12,81700.57,6.7,0.00019,0.0,0.02501]
[1778083194727,56.12,81707.25,6.7,0.00019,0.0,0.02532]
[1778083196280,56.12,81707.07,6.7,0.00019,0.0,0.02531]
[1778083196346,56.12,81707.07,6.7,0.00019,0.0,0.02531]
[1778083196870,56.12,81707.07,6.7,0.00019,0.0,0.02531]
[1778083197580,56.12,81704.15,6.7,0.00019,0.0,0.02518]
[1778083198809,56.12,81702.93,6.7,0.00019,0.0,0.02512]
[1778083199403,56.12,81698.86,6.7,0.00019,0.0,0.02494]
[1778083200963,56.12,81694.06,6.7,0.00019,0.0,0.02472]
[1778083202391,56.12,81698.81,6.7,0.00019,0.0,0.02493]
[1778083202926,56.12,81701.44,6.7,0.00019,0.0,0.02505]
[1778083203479,56.12,81701.44,6.7,0.00019,0.0,0.02505]
[1778083204041,56.12,81700.65,6.7,0.00019,0.0,0.02502]
[1778083205151,56.12,81699.97,6.7,0.00019,0.0,0.02499]
[1778083208457,56.12,81698.76,6.7,0.00019,0.0,0.02493]
[1778083209149,56.12,81697.62,6.7,0.00019,0.0,0.02488]
[1778083211690,56.12,81697.92,6.7,0.00019,0.0,0.02489]
[1778083212743,56.12,81699.38,6.7,0.00019,0.0,0.02496]
[1778083215767,56.12,81698.68,6.7,0.00019,0.0,0.02493]
[1778083216265,56.12,81699.43,6.7,0.00019,0.0,0.02496]
[1778083218763,56.12,81701.33,6.7,0.00019,0.0,0.02505]
[1778083218896,56.12,81716.13,6.7,0.00019,0.0,0.02573]
[1778083219423,56.12,81716.13,6.7,0.00019,0.0,0.02573]
[1778083226649,56.12,81717.55,6.7,0.00019,0.0,0.0258]
[1778083227737,56.12,81715.09,6.7,0.00019,0.0,0.02569]
[1778083228864,56.12,81714.85,6.7,0.00019,0.0,0.02567]
[1778083230718,56.12,81715.22,6.7,0.00019,0.0,0.02569]
[1778083231165,56.12,81716.46,6.7,0.00019,0.0,0.02575]
[1778083231866,56.12,81716.46,6.7,0.00019,0.0,0.02575]
[1778083232907,56.12,81716.46,6.7,0.00019,0.0,0.02575]
[1778083233599,56.12,81716.16,6.7,0.00019,0.0,0.02555]
[1778083239888,56.12,81719.9,6.7,0.00019,0.0,0.02573]
[1778083241670,56.12,81719.49,6.7,0.00019,0.0,0.02571]
[1778083242864,56.12,81716.66,6.7,0.00019,0.0,0.02558]
[1778083243167,56.12,81716.92,6.7,0.00019,0.0,0.02559]
[1778083244073,56.12,81695.08,6.7,0.00018,0.0,0.02459]
[1778083249765,56.12,81694.2,6.7,0.00018,0.0,0.02455]
[1778083250378,56.12,81696.91,6.7,0.00019,0.0,0.02467]
[1778083256158,56.12,81703.42,6.7,0.00019,0.0,0.02496]
[1778083257901,56.12,81703.42,6.7,0.00019,0.0,0.02496]
[1778083258647,56.12,81701.83,6.7,0.00019,0.0,0.02489]
[1778083259319,56.12,81700.43,6.7,0.00019,0.0,0.02483]
[1778083259886,56.12,81700.43,6.7,0.00019,0.0,0.02483]
[1778083265098,56.12,81704.21,6.7,0.00019,0.0,0.025]
[1778083265792,56.12,81704.21,6.7,0.00019,0.0,0.025]
[1778083266800,56.12,81704.86,6.7,0.00019,0.0,0.02503]
[1778083267482,56.12,81701.36,6.7,0.00019,0.0,0.02487]
[1778083268067,56.12,81701.64,6.7,0.00019,0.0,0.02488]
[1778083268727,56.12,81701.64,6.7,0.00019,0.0,0.02488]
[1778083272500,56.12,81700.52,6.7,0.00019,0.0,0.02483]
[1778083272929,56.12,81700.52,6.7,0.00019,0.0,0.02483]
[1778083273636,56.12,81699.34,6.7,0.00019,0.0,0.02478]
[1778083274217,56.12,81700.03,6.7,0.00019,0.0,0.02481]
[1778083275477,56.12,81700.69,6.7,0.00019,0.0,0.02484]
[1778083275863,56.12,81700.69,6.7,0.00019,0.0,0.02484]
[1778083277118,56.12,81708.97,6.7,0.00019,0.0,0.02522]
[1778083277292,56.12,81708.97,6.7,0.00019,0.0,0.02522]
[1778083277931,56.12,81708.97,6.7,0.00019,0.0,0.02522]
[1778083278621,56.12,81706.79,6.7,0.00019,0.0,0.02512]
[1778083278798,56.12,81706.79,6.7,0.00019,0.0,0.02512]
[1778083279465,56.12,81705.38,6.7,0.00019,0.0,0.02505]
[1778083280245,56.12,81702.33,6.7,0.00019,0.0,0.02492]
[1778083280271,56.12,81702.33,6.7,0.00019,0.0,0.02492]
[1778083282345,56.12,81689.71,6.7,0.00018,0.0,0.02435]
[1778083283263,56.12,81689.71,6.7,0.00018,0.0,0.02435]
[1778083283839,56.12,81689.71,6.7,0.00018,0.0,0.02435]
[1778083291092,56.12,81679.81,6.7,0.00018,0.0,0.02391]
[1778083291768,56.12,81679.81,6.7,0.00018,0.0,0.02391]
[1778083292925,56.12,81677.68,6.7,0.00018,0.0,0.02364]
[1778083293555,56.12,81678.6,6.7,0.00018,0.0,0.02368]
[1778083295542,56.12,81691.17,6.7,0.00018,0.0,0.02424]
[1778083296143,56.12,81693.39,6.7,0.00018,0.0,0.02434]
[1778083296880,56.12,81693.39,6.7,0.00018,0.0,0.02434]
[1778083298010,56.12,81690.99,6.7,0.00018,0.0,0.02423]
[1778083301970,56.12,81691.84,6.7,0.00018,0.0,0.02427]
[1778083302099,56.12,81692.39,6.7,0.00018,0.0,0.02429]
[1778083305769,56.12,81697.64,6.7,0.00018,0.0,0.02453]
[1778083306419,56.12,81696.79,6.7,0.00018,0.0,0.02449]
[1778083311549,56.12,81702.19,6.7,0.00019,0.0,0.02473]
[1778083312042,56.12,81702.19,6.7,0.00019,0.0,0.02473]
[1778083312704,56.12,81702.19,6.7,0.00019,0.0,0.02473]
[1778083313817,56.12,81701.99,6.7,0.00019,0.0,0.02472]
[1778083314199,56.12,81697.02,6.7,0.00018,0.0,0.0245]
[1778083315218,56.12,81692.41,6.7,0.00018,0.0,0.02429]
[1778083315878,56.12,81692.41,6.7,0.00018,0.0,0.02429]
[1778083317002,56.12,81689.6,6.7,0.00018,0.0,0.02417]
[1778083317698,56.12,81689.6,6.7,0.00018,0.0,0.02417]
[1778083319889,56.12,81688.95,6.7,0.00018,0.0,0.02414]
[1778083321214,56.12,81691.8,6.7,0.00018,0.0,0.02426]
[1778083326658,56.12,81693.16,6.7,0.00018,0.0,0.02433]
[1778083327799,56.12,81693.16,6.7,0.00018,0.0,0.02433]
[1778083328137,56.12,81694.41,6.7,0.00018,0.0,0.02438]
[1778083331991,56.12,81692.16,6.7,0.00018,0.0,0.02428]
[1778083332607,56.12,81691.57,6.7,0.00018,0.0,0.02425]
[1778083332940,56.12,81691.57,6.7,0.00018,0.0,0.02425]
[1778083332945,56.12,81691.57,6.7,0.00018,0.0,0.02425]
[1778083334717,56.12,81679.15,6.7,0.00018,0.0,0.02371]
[1778083339752,56.12,81679.88,6.7,0.00018,0.0,0.02374]
[1778083340828,56.12,81679.88,6.7,0.00018,0.0,0.02374]
[1778083341284,56.12,81679.75,6.7,0.00018,0.0,0.02373]
[1778083344787,56.12,81670.07,6.7,0.00017,0.0,0.02332]
[1778083346043,56.12,81669.37,6.7,0.00017,0.0,0.02329]
[1778083346054,56.12,81669.37,6.7,0.00017,0.0,0.02329]
[1778083346801,56.12,81653.59,6.7,0.00017,0.0,0.02262]
[1778083350330,56.12,81644.54,6.7,0.00017,0.0,0.02224]
[1778083350753,56.12,81644.54,6.7,0.00017,0.0,0.02224]
[1778083355484,56.12,81649.88,6.7,0.00017,0.0,0.0223]
[1778083357338,56.12,81649.92,6.7,0.00017,0.0,0.0223]
[1778083362913,56.12,81652.4,6.7,0.00017,0.0,0.02241]
[1778083363599,56.12,81652.4,6.7,0.00017,0.0,0.02241]
[1778083364232,56.12,81651.84,6.7,0.00017,0.0,0.02238]
[1778083364762,56.12,81651.84,6.7,0.00017,0.0,0.02238]
[1778083366941,56.12,81639.71,6.7,0.00016,0.0,0.02189]
[1778083371976,56.12,81637.74,6.7,0.00016,0.0,0.02181]
[1778083373398,56.12,81635.86,6.7,0.00016,0.0,0.02173]
[1778083374107,56.12,81637.32,6.7,0.00016,0.0,0.02179]
[1778083375302,56.12,81635.64,6.7,0.00016,0.0,0.02172]
[1778083376451,56.12,81638.78,6.7,0.00016,0.0,0.02185]
[1778083377109,56.12,81640.25,6.7,0.00016,0.0,0.02191]
[1778083379663,56.12,81643.73,6.7,0.00016,0.0,0.02205]
[1778083380026,56.12,81643.73,6.7,0.00016,0.0,0.02205]
[1778083381435,56.12,81643.11,6.7,0.00016,0.0,0.02202]
[1778083382099,56.12,81643.15,6.7,0.00016,0.0,0.02203]
[1778083384401,56.12,81641.01,6.7,0.00016,0.0,0.02194]
[1778083384990,56.12,81641.01,6.7,0.00016,0.0,0.02194]
[1778083385616,56.12,81641.01,6.7,0.00016,0.0,0.02194]
[1778083386089,56.12,81643.65,6.7,0.00016,0.0,0.02205]
[1778083389726,56.12,81640.61,6.7,0.00016,0.0,0.02192]
[1778083390136,56.12,81640.43,6.7,0.00016,0.0,0.02191]
[1778083393745,56.12,81636.55,6.7,0.00016,0.0,0.02176]
[1778083394366,56.12,81636.73,6.7,0.00016,0.0,0.02177]
[1778083399994,56.12,81636.09,6.7,0.00016,0.0,0.02174]
[1778083400568,56.12,81637.12,6.7,0.00016,0.0,0.02178]
[1778083401810,56.12,81637.63,6.7,0.00016,0.0,0.0218]
[1778083402304,56.12,81636.72,6.7,0.00016,0.0,0.02177]
[1778083404066,56.12,81636.72,6.7,0.00016,0.0,0.02177]
[1778083404104,56.12,81636.72,6.7,0.00016,0.0,0.02177]
[1778083404497,56.12,81636.69,6.7,0.00016,0.0,0.02176]
[1778083405099,56.12,81632.84,6.7,0.00016,0.0,0.02161]
[1778083405207,56.12,81620.59,6.7,0.00016,0.0,0.02112]
[1778083407143,56.12,81613.99,6.7,0.00016,0.0,0.02087]
[1778083407863,56.12,81613.99,6.7,0.00016,0.0,0.02087]
[1778083409662,56.12,81611.03,6.7,0.00015,0.0,0.02075]
[1778083410087,56.12,81611.03,6.7,0.00015,0.0,0.02075]
[1778083411248,56.12,81605.14,6.7,0.00015,0.0,0.02053]
[1778083411844,56.12,81605.14,6.7,0.00015,0.0,0.02053]
[1778083412425,56.12,81603.96,6.7,0.00015,0.0,0.02033]
[1778083412971,56.12,81603.96,6.7,0.00015,0.0,0.02033]
[1778083414068,56.12,81603.15,6.7,0.00015,0.0,0.0203]
[1778083414208,56.12,81602.85,6.7,0.00015,0.0,0.02029]
[1778083414211,56.12,81602.85,6.7,0.00015,0.0,0.02029]
[1778083414757,56.12,81602.85,6.7,0.00015,0.0,0.02029]
[1778083414781,56.12,81591.93,6.7,0.00015,0.0,0.01988]
[1778083416285,56.12,81581.28,6.7,0.00014,0.0,0.01949]
[1778083419887,56.12,81580.81,6.7,0.00014,0.0,0.01947]
[1778083421745,56.12,81578.39,6.7,0.00014,0.0,0.01938]
[1778083423924,56.12,81578.84,6.7,0.00014,0.0,0.0194]
[1778083423937,56.12,81578.84,6.7,0.00014,0.0,0.0194]
[1778083425348,56.12,81590.03,6.7,0.00015,0.0,0.01981]
[1778083430661,56.12,81594.67,6.7,0.00015,0.0,0.01998]
[1778083432540,56.12,81598.17,6.7,0.00015,0.0,0.02011]
[1778083434171,56.12,81601.32,6.7,0.00015,0.0,0.02023]
[1778083434281,56.12,81601.32,6.7,0.00015,0.0,0.02023]
[1778083435899,56.12,81608.53,6.7,0.00015,0.0,0.0205]
[1778083436598,56.12,81615.9,6.7,0.00016,0.0,0.02079]
[1778083440174,56.12,81620.08,6.7,0.00016,0.0,0.02095]
[1778083441459,56.12,81620.12,6.7,0.00016,0.0,0.02095]
[1778083441969,56.12,81620.12,6.7,0.00016,0.0,0.02095]
[1778083442778,56.12,81619.77,6.7,0.00016,0.0,0.02094]
[1778083443906,56.12,81620.98,6.7,0.00016,0.0,0.02098]
[1778083444553,56.12,81620.76,6.7,0.00016,0.0,0.02098]
[1778083445647,56.12,81622.07,6.7,0.00016,0.0,0.02103]
[1778083445661,56.12,81622.07,6.7,0.00016,0.0,0.02103]
[1778083446842,56.12,81623.32,6.7,0.00016,0.0,0.02108]
[1778083446931,56.12,81636.05,6.7,0.00016,0.0,0.02158]
[1778083447583,56.12,81636.05,6.7,0.00016,0.0,0.02158]
[1778083453425,56.12,81646.14,6.7,0.00016,0.0,0.02199]
[1778083453851,56.12,81646.14,6.7,0.00016,0.0,0.02199]
[1778083454709,56.12,81646.44,6.7,0.00016,0.0,0.022]
[1778083454840,56.12,81646.44,6.7,0.00016,0.0,0.022]
[1778083456570,56.12,81661.23,6.7,0.00017,0.0,0.02261]
[1778083459151,56.12,81657.48,6.7,0.00017,0.0,0.02245]
[1778083459835,56.12,81657.48,6.7,0.00017,0.0,0.02245]
[1778083461821,56.12,81659.31,6.7,0.00017,0.0,0.02253]
[1778083462241,56.12,81658.63,6.7,0.00017,0.0,0.0225]
[1778083465148,56.12,81660.79,6.7,0.00017,0.0,0.02259]
[1778083465693,56.12,81661.7,6.7,0.00017,0.0,0.02263]
[1778083468155,56.12,81664.45,6.7,0.00017,0.0,0.02274]
[1778083468673,56.12,81665.33,6.7,0.00017,0.0,0.02278]
[1778083471726,56.12,81666.62,6.7,0.00017,0.0,0.02283]
[1778083472133,56.12,81666.62,6.7,0.00017,0.0,0.02283]
[1778083478393,56.12,81672.89,6.7,0.00017,0.0,0.02293]
[1778083479127,56.12,81672.89,6.7,0.00017,0.0,0.02293]
[1778083481296,56.12,81675.22,6.7,0.00017,0.0,0.02303]
[1778083481735,56.12,81675.22,6.7,0.00017,0.0,0.02303]
[1778083488888,56.12,81681.75,6.7,0.00018,0.0,0.02331]
[1778083489376,56.12,81682.36,6.7,0.00018,0.0,0.02334]
[1778083490762,56.12,81684.75,6.7,0.00018,0.0,0.02344]
[1778083491423,56.12,81686.71,6.7,0.00018,0.0,0.02352]
[1778083495287,56.12,81690.74,6.7,0.00018,0.0,0.0237]
[1778083496497,56.12,81689.86,6.7,0.00018,0.0,0.02366]
[1778083498187,56.12,81689.47,6.7,0.00018,0.0,0.02364]
[1778083498801,56.12,81690.0,6.7,0.00018,0.0,0.02367]
[1778083500699,56.12,81694.73,6.7,0.00018,0.0,0.02387]
[1778083501079,56.12,81694.73,6.7,0.00018,0.0,0.02387]
[1778083501180,56.12,81704.8,6.7,0.00018,0.0,0.02432]
[1778083502413,56.12,81706.22,6.7,0.00018,0.0,0.02438]
[1778083502989,56.12,81706.22,6.7,0.00018,0.0,0.02438]
[1778083508783,56.12,81711.88,6.7,0.00019,0.0,0.02464]
[1778083509390,56.12,81720.18,6.7,0.00019,0.0,0.02501]
[1778083511816,56.12,81730.38,6.7,0.00019,0.0,0.02549]
[1778083512468,56.12,81728.0,6.7,0.00019,0.0,0.02537]
[1778083515579,56.12,81722.53,6.7,0.00019,0.0,0.02512]
[1778083515714,56.12,81722.53,6.7,0.00019,0.0,0.02512]
[1778083515939,56.12,81722.53,6.7,0.00019,0.0,0.02512]
[1778083516863,56.12,81718.68,6.7,0.00019,0.0,0.02495]
[1778083518182,56.12,81714.6,6.7,0.00019,0.0,0.02476]
[1778083518769,56.12,81713.46,6.7,0.00019,0.0,0.02471]
[1778083522418,56.12,81712.69,6.7,0.00019,0.0,0.02467]
[1778083524044,56.12,81712.58,6.7,0.00019,0.0,0.02467]
[1778083527063,56.12,81722.45,6.7,0.00019,0.0,0.02512]
[1778083528439,56.12,81722.51,6.7,0.00019,0.0,0.02512]
[1778083528761,56.12,81722.51,6.7,0.00019,0.0,0.02512]
[1778083528868,56.12,81722.51,6.7,0.00019,0.0,0.02512]
[1778083529611,56.12,81722.72,6.7,0.00019,0.0,0.02513]
[1778083530707,56.12,81724.0,6.7,0.00019,0.0,0.02519]
[1778083531328,56.12,81723.77,6.7,0.00019,0.0,0.025]
[1778083535766,56.12,81729.18,6.7,0.00019,0.0,0.02525]
[1778083536127,56.12,81740.16,6.7,0.00019,0.0,0.02576]
[1778083537133,56.12,81752.25,6.7,0.0002,0.0,0.02633]
[1778083538417,56.12,81751.26,6.7,0.0002,0.0,0.02629]
[1778083538478,56.12,81751.26,6.7,0.0002,0.0,0.02629]
[1778083538965,56.12,81751.26,6.7,0.0002,0.0,0.02629]
[1778083540084,56.12,81751.12,6.7,0.0002,0.0,0.02628]
[1778083541846,56.12,81751.19,6.7,0.0002,0.0,0.02628]
[1778083542951,56.12,81752.42,6.7,0.0002,0.0,0.02634]
[1778083543610,56.12,81752.37,6.7,0.0002,0.0,0.02634]
[1778083545341,56.12,81747.3,6.7,0.0002,0.0,0.0261]
[1778083545876,56.12,81747.3,6.7,0.0002,0.0,0.0261]
[1778083548430,56.12,81745.19,6.7,0.0002,0.0,0.026]
[1778083548580,56.12,81745.19,6.7,0.0002,0.0,0.026]
[1778083550793,56.12,81742.45,6.7,0.0002,0.0,0.02587]
[1778083551380,56.12,81742.45,6.7,0.0002,0.0,0.02587]
[1778083554832,56.12,81743.9,6.7,0.0002,0.0,0.02594]
[1778083555769,56.12,81744.12,6.7,0.0002,0.0,0.02595]
[1778083556694,56.12,81744.17,6.7,0.0002,0.0,0.02595]
[1778083558269,56.12,81744.61,6.7,0.0002,0.0,0.02597]
[1778083558804,56.12,81744.61,6.7,0.0002,0.0,0.02597]
[1778083561235,56.12,81744.28,6.7,0.0002,0.0,0.02595]
[1778083561842,56.12,81743.15,6.7,0.0002,0.0,0.0259]
[1778083563378,56.12,81742.83,6.7,0.0002,0.0,0.02589]
[1778083563473,56.12,81742.83,6.7,0.0002,0.0,0.02589]
[1778083563662,56.12,81742.83,6.7,0.0002,0.0,0.02589]
[1778083564356,56.12,81742.83,6.7,0.0002,0.0,0.02589]
[1778083569388,56.12,81744.39,6.7,0.0002,0.0,0.02596]
[1778083570376,56.12,81726.25,6.7,0.00019,0.0,0.02511]
[1778083571746,56.12,81726.25,6.7,0.00019,0.0,0.02511]
[1778083574738,56.12,81720.38,6.7,0.00019,0.0,0.02484]
[1778083580451,56.12,81714.03,6.7,0.00019,0.0,0.02456]
[1778083582463,56.12,81704.36,6.7,0.00018,0.0,0.02412]
[1778083587498,56.12,81706.05,6.7,0.00018,0.0,0.0242]
[1778083592533,56.12,81708.17,6.7,0.00018,0.0,0.02412]
[1778083595349,56.12,81702.64,6.7,0.00018,0.0,0.02387]
[1778083596531,56.12,81704.26,6.7,0.00018,0.0,0.02395]
[1778083596754,56.12,81704.26,6.7,0.00018,0.0,0.02395]
[1778083597877,56.12,81711.83,6.7,0.00018,0.0,0.02428]
[1778083597950,56.12,81711.83,6.7,0.00018,0.0,0.02428]
[1778083599625,56.12,81713.89,6.7,0.00018,0.0,0.02437]
[1778083601646,56.12,81713.33,6.7,0.00018,0.0,0.02435]
[1778083601968,56.12,81713.33,6.7,0.00018,0.0,0.02435]
[1778083602325,56.12,81713.13,6.7,0.00018,0.0,0.02434]
[1778083603152,56.12,81713.13,6.7,0.00018,0.0,0.02434]
[1778083603331,56.12,81717.1,6.7,0.00019,0.0,0.02452]
[1778083605334,56.12,81707.46,6.7,0.00018,0.0,0.02409]
[1778083605673,56.12,81707.46,6.7,0.00018,0.0,0.02409]
[1778083606213,56.12,81707.46,6.7,0.00018,0.0,0.02409]
[1778083610934,56.12,81707.17,6.7,0.00018,0.0,0.02407]
[1778083611677,56.12,81707.94,6.7,0.00018,0.0,0.02411]
[1778083612241,56.12,81707.94,6.7,0.00018,0.0,0.02411]
[1778083613618,56.12,81705.62,6.7,0.00018,0.0,0.02401]
[1778083618718,56.12,81706.97,6.7,0.00018,0.0,0.02407]
[1778083623753,56.12,81712.09,6.7,0.00018,0.0,0.02429]
[1778083625828,56.12,81712.14,6.7,0.00018,0.0,0.0243]
[1778083626441,56.12,81710.92,6.7,0.00018,0.0,0.02424]
[1778083632120,56.12,81707.27,6.7,0.00018,0.0,0.02408]
[1778083632790,56.12,81705.69,6.7,0.00018,0.0,0.02401]
[1778083633415,56.12,81706.37,6.7,0.00018,0.0,0.02404]
[1778083633759,56.12,81706.37,6.7,0.00018,0.0,0.02404]
[1778083634175,56.12,81706.37,6.7,0.00018,0.0,0.02404]
[1778083634821,56.12,81706.29,6.7,0.00018,0.0,0.02404]
[1778083635454,56.12,81706.45,6.7,0.00018,0.0,0.02404]
[1778083637193,56.12,81706.73,6.7,0.00018,0.0,0.02405]
[1778083637788,56.12,81706.8,6.7,0.00018,0.0,0.02406]
[1778083638759,56.12,81706.8,6.7,0.00018,0.0,0.02406]
[1778083639318,56.12,81706.8,6.7,0.00018,0.0,0.02406]
[1778083639855,56.12,81706.87,6.7,0.00018,0.0,0.02406]
[1778083643506,56.12,81706.56,6.7,0.00018,0.0,0.02405]
[1778083644118,56.12,81706.56,6.7,0.00018,0.0,0.02405]
[1778083648107,56.12,81704.42,6.7,0.00018,0.0,0.02395]
[1778083648773,56.12,81704.42,6.7,0.00018,0.0,0.02395]
[1778083651183,56.12,81704.25,6.7,0.00018,0.0,0.02395]
[1778083651355,56.12,81704.25,6.7,0.00018,0.0,0.02395]
[1778083651984,56.12,81711.35,6.7,0.00018,0.0,0.02408]
[1778083652222,56.12,81711.35,6.7,0.00018,0.0,0.02408]
[1778083652286,56.12,81736.23,6.7,0.00019,0.0,0.02521]
[1778083652591,56.12,81736.23,6.7,0.00019,0.0,0.02521]
[1778083652900,56.12,81736.23,6.7,0.00019,0.0,0.02521]
[1778083654909,56.12,81749.25,6.7,0.0002,0.0,0.02582]
[1778083655262,56.12,81749.25,6.7,0.0002,0.0,0.02582]
[1778083657245,56.12,81751.19,6.7,0.0002,0.0,0.02591]
[1778083657802,56.12,81750.39,6.7,0.0002,0.0,0.02587]
[1778083662054,56.12,81750.93,6.7,0.0002,0.0,0.0259]
[1778083662615,56.12,81750.35,6.7,0.0002,0.0,0.02587]
[1778083668063,56.12,81745.11,6.7,0.00019,0.0,0.02562]
[1778083672556,56.12,81744.01,6.7,0.00019,0.0,0.02557]
[1778083672703,56.12,81744.01,6.7,0.00019,0.0,0.02557]
[1778083673414,56.12,81740.28,6.7,0.00019,0.0,0.0254]
[1778083673910,56.12,81740.28,6.7,0.00019,0.0,0.0254]
[1778083676912,56.12,81746.43,6.7,0.00019,0.0,0.02569]
[1778083677510,56.12,81745.98,6.7,0.00019,0.0,0.02566]
[1778083678461,56.12,81745.44,6.7,0.00019,0.0,0.02564]
[1778083678550,56.12,81745.44,6.7,0.00019,0.0,0.02564]
[1778083679200,56.12,81745.44,6.7,0.00019,0.0,0.02564]
[1778083679807,56.12,81747.45,6.7,0.00019,0.0,0.02573]
[1778083681743,56.12,81751.26,6.7,0.0002,0.0,0.02591]
[1778083682234,56.12,81751.26,6.7,0.0002,0.0,0.02591]
[1778083688926,56.12,81753.55,6.7,0.0002,0.0,0.02602]
[1778083689651,56.12,81752.64,6.7,0.0002,0.0,0.02598]
[1778083690837,56.12,81753.52,6.7,0.0002,0.0,0.02602]
[1778083692789,56.12,81757.19,6.7,0.0002,0.0,0.0262]
[1778083695773,56.12,81766.3,6.7,0.0002,0.0,0.02663]
[1778083696339,56.12,81766.3,6.7,0.0002,0.0,0.02663]
[1778083697075,56.12,81768.16,6.7,0.0002,0.0,0.02673]
[1778083697337,56.12,81768.16,6.7,0.0002,0.0,0.02673]
[1778083697626,56.12,81763.41,6.7,0.0002,0.0,0.02649]
[1778083698626,56.12,81759.5,6.7,0.0002,0.0,0.02631]
[1778083703339,56.12,81760.47,6.7,0.0002,0.0,0.02635]
[1778083703370,56.12,81760.47,6.7,0.0002,0.0,0.02635]
[1778083703853,56.12,81755.22,6.7,0.0002,0.0,0.0261]
[1778083704416,56.12,81749.92,6.7,0.0002,0.0,0.02585]
[1778083710362,56.12,81740.51,6.7,0.00019,0.0,0.02541]
[1778083711953,56.12,81740.13,6.7,0.00019,0.0,0.02521]
[1778083712265,56.12,81740.13,6.7,0.00019,0.0,0.02521]
[1778083712699,56.12,81744.88,6.7,0.00019,0.0,0.02543]
[1778083713094,56.12,81744.88,6.7,0.00019,0.0,0.02543]
[1778083713773,56.12,81750.28,6.7,0.00019,0.0,0.02568]
[1778083714383,56.12,81750.28,6.7,0.00019,0.0,0.02568]
[1778083720433,56.12,81751.54,6.7,0.0002,0.0,0.02574]
[1778083725469,56.12,81748.33,6.7,0.00019,0.0,0.02559]
[1778083730504,56.12,81760.09,6.7,0.0002,0.0,0.02615]
[1778083735285,56.12,81762.54,6.7,0.0002,0.0,0.02626]
[1778083736579,56.12,81763.7,6.7,0.0002,0.0,0.02632]
[1778083737687,56.12,81764.7,6.7,0.0002,0.0,0.02637]
[1778083738148,56.12,81764.7,6.7,0.0002,0.0,0.02637]
[1778083741622,56.12,81767.45,6.7,0.0002,0.0,0.0265]
[1778083742192,56.12,81767.45,6.7,0.0002,0.0,0.0265]
[1778083742409,56.12,81767.45,6.7,0.0002,0.0,0.0265]
[1778083742621,56.12,81767.17,6.7,0.0002,0.0,0.02649]
[1778083745200,56.12,81755.63,6.7,0.0002,0.0,0.02593]
[1778083745733,56.12,81754.01,6.7,0.0002,0.0,0.02586]
[1778083746341,56.12,81754.01,6.7,0.0002,0.0,0.02586]
[1778083746835,56.12,81753.83,6.7,0.0002,0.0,0.02585]
[1778083748955,56.12,81761.25,6.7,0.0002,0.0,0.0262]
[1778083749707,56.12,81763.81,6.7,0.0002,0.0,0.02633]
[1778083752620,56.12,81772.16,6.7,0.0002,0.0,0.02673]
[1778083753128,56.12,81772.16,6.7,0.0002,0.0,0.02673]
[1778083755700,56.12,81769.88,6.7,0.0002,0.0,0.02662]
[1778083756445,56.12,81769.88,6.7,0.0002,0.0,0.02662]
[1778083758139,56.12,81773.26,6.7,0.0002,0.0,0.02678]
[1778083758830,56.12,81774.66,6.7,0.0002,0.0,0.02685]
[1778083759478,56.12,81774.98,6.7,0.0002,0.0,0.02687]
[1778083759872,56.12,81774.98,6.7,0.0002,0.0,0.02687]
[1778083761981,56.12,81777.28,6.7,0.00021,0.0,0.02698]
[1778083762330,56.12,81777.28,6.7,0.00021,0.0,0.02698]
[1778083762817,56.12,81778.01,6.7,0.00021,0.0,0.02702]
[1778083763049,56.12,81778.01,6.7,0.00021,0.0,0.02702]
[1778083763159,56.12,81800.82,6.7,0.00021,0.0,0.02816]
[1778083763805,56.12,81800.82,6.7,0.00021,0.0,0.02816]
[1778083763845,56.12,81810.82,6.7,0.00022,0.0,0.02868]
[1778083765751,56.12,81818.38,6.7,0.00022,0.0,0.02907]
[1778083766339,56.12,81818.38,6.7,0.00022,0.0,0.02907]
[1778083766846,56.12,81821.03,6.7,0.00022,0.0,0.02921]
[1778083769745,56.12,81823.51,6.7,0.00022,0.0,0.02934]
[1778083770851,56.12,81821.39,6.7,0.00022,0.0,0.02923]
[1778083770867,56.12,81821.39,6.7,0.00022,0.0,0.02923]
[1778083770922,56.12,81821.39,6.7,0.00022,0.0,0.02923]
[1778083771042,56.12,81821.39,6.7,0.00022,0.0,0.02923]
[1778083771809,56.12,81800.37,6.7,0.00021,0.0,0.02794]
[1778083773263,56.12,81800.37,6.7,0.00021,0.0,0.02794]
[1778083773391,56.12,81800.37,6.7,0.00021,0.0,0.02794]
[1778083773984,56.12,81798.54,6.7,0.00021,0.0,0.02785]
[1778083775849,56.12,81796.95,6.7,0.00021,0.0,0.02777]
[1778083776469,56.12,81796.95,6.7,0.00021,0.0,0.02777]
[1778083777026,56.12,81795.42,6.7,0.00021,0.0,0.02769]
[1778083777688,56.12,81793.65,6.7,0.00021,0.0,0.0276]
[1778083782240,56.12,81794.74,6.7,0.00021,0.0,0.02765]
[1778083782782,56.12,81794.96,6.7,0.00021,0.0,0.02766]
[1778083787921,56.12,81797.2,6.7,0.00021,0.0,0.02778]
[1778083789061,56.12,81797.2,6.7,0.00021,0.0,0.02778]
[1778083789079,56.12,81797.2,6.7,0.00021,0.0,0.02778]
[1778083790366,56.12,81797.59,6.7,0.00021,0.0,0.0278]
[1778083791614,56.12,81797.64,6.7,0.00021,0.0,0.0278]
[1778083794970,56.12,81809.66,6.7,0.00022,0.0,0.02841]
[1778083796790,56.12,81812.0,6.7,0.00022,0.0,0.02853]
[1778083797386,56.12,81812.0,6.7,0.00022,0.0,0.02853]
[1778083799012,56.12,81812.42,6.7,0.00022,0.0,0.02856]
[1778083799015,56.12,81812.42,6.7,0.00022,0.0,0.02856]
[1778083799763,56.12,81811.66,6.7,0.00022,0.0,0.02852]
[1778083800407,56.12,81811.66,6.7,0.00022,0.0,0.02852]
[1778083802847,56.12,81811.83,6.7,0.00022,0.0,0.02853]
[1778083803489,56.12,81811.83,6.7,0.00022,0.0,0.02853]
[1778083804199,56.12,81809.03,6.7,0.00022,0.0,0.02838]
[1778083805338,56.12,81808.56,6.7,0.00022,0.0,0.02836]
[1778083805914,56.12,81808.7,6.7,0.00022,0.0,0.02836]
[1778083806513,56.12,81808.73,6.7,0.00022,0.0,0.02837]
[1778083810204,56.12,81809.54,6.7,0.00022,0.0,0.02841]
[1778083810328,56.12,81809.54,6.7,0.00022,0.0,0.02841]
[1778083817130,56.12,81821.25,6.7,0.00022,0.0,0.02902]
[1778083819600,56.12,81824.41,6.7,0.00022,0.0,0.02918]
[1778083820092,56.12,81824.41,6.7,0.00022,0.0,0.02918]
[1778083821428,56.12,81823.4,6.7,0.00022,0.0,0.02913]
[1778083821963,56.12,81822.32,6.7,0.00022,0.0,0.02907]
[1778083825986,56.12,81822.57,6.7,0.00022,0.0,0.02909]
[1778083827797,56.12,81817.82,6.7,0.00022,0.0,0.02884]
[1778083832630,56.12,81821.33,6.7,0.00022,0.0,0.02882]
[1778083833361,56.12,81821.33,6.7,0.00022,0.0,0.02882]
[1778083834575,56.12,81820.65,6.7,0.00022,0.0,0.02878]
[1778083835635,56.12,81820.83,6.7,0.00022,0.0,0.02879]
[1778083841299,56.12,81819.71,6.7,0.00022,0.0,0.02873]
[1778083841674,56.12,81819.71,6.7,0.00022,0.0,0.02873]
[1778083842846,56.12,81820.32,6.7,0.00022,0.0,0.02876]
[1778083848348,56.12,81822.04,6.7,0.00022,0.0,0.02885]
[1778083850869,56.12,81821.6,6.7,0.00022,0.0,0.02883]
[1778083851487,56.12,81821.6,6.7,0.00022,0.0,0.02883]
[1778083852665,56.12,81821.54,6.7,0.00022,0.0,0.02883]
[1778083853323,56.12,81821.54,6.7,0.00022,0.0,0.02883]
[1778083854378,56.12,81822.26,6.7,0.00022,0.0,0.02887]
[1778083854466,56.12,81822.26,6.7,0.00022,0.0,0.02887]
[1778083855322,56.12,81824.48,6.7,0.00022,0.0,0.02898]
[1778083855775,56.12,81829.21,6.7,0.00022,0.0,0.02923]
[1778083856253,56.12,81829.21,6.7,0.00022,0.0,0.02923]
[1778083857111,56.12,81833.16,6.7,0.00023,0.0,0.02944]
[1778083857714,56.12,81831.1,6.7,0.00022,0.0,0.02933]
[1778083857877,56.12,81831.1,6.7,0.00022,0.0,0.02933]
[1778083858999,56.12,81826.02,6.7,0.00022,0.0,0.02906]
[1778083859372,56.12,81826.02,6.7,0.00022,0.0,0.02906]
[1778083863773,56.12,81818.28,6.7,0.00022,0.0,0.02866]
[1778083863974,56.12,81818.28,6.7,0.00022,0.0,0.02866]
[1778083865563,56.12,81824.68,6.7,0.00022,0.0,0.02899]
[1778083865977,56.12,81827.3,6.7,0.00022,0.0,0.02913]
[1778083869184,56.12,81827.28,6.7,0.00022,0.0,0.02913]
[1778083870370,56.12,81827.66,6.7,0.00022,0.0,0.02915]
[1778083870408,56.12,81827.66,6.7,0.00022,0.0,0.02915]
[1778083871524,56.12,81840.67,6.7,0.00023,0.0,0.02984]
[1778083871741,56.12,81840.67,6.7,0.00023,0.0,0.02984]
[1778083877315,56.12,81851.97,6.7,0.00023,0.0,0.03046]
[1778083878074,56.12,81843.72,6.7,0.00023,0.0,0.03001]
[1778083881257,56.12,81832.89,6.7,0.00023,0.0,0.02943]
[1778083882569,56.12,81833.2,6.7,0.00023,0.0,0.02944]
[1778083883928,56.12,81833.91,6.7,0.00023,0.0,0.02948]
[1778083884591,56.12,81833.09,6.7,0.00023,0.0,0.02944]
[1778083884904,56.12,81833.09,6.7,0.00023,0.0,0.02944]
[1778083886429,56.12,81833.69,6.7,0.00023,0.0,0.02947]
[1778083886530,56.12,81822.51,6.7,0.00022,0.0,0.02888]
[1778083886946,56.12,81822.51,6.7,0.00022,0.0,0.02888]
[1778083887453,56.12,81822.51,6.7,0.00022,0.0,0.02888]
[1778083888738,56.12,81816.04,6.7,0.00022,0.0,0.02854]
[1778083889914,56.12,81816.47,6.7,0.00022,0.0,0.02856]
[1778083890460,56.12,81816.47,6.7,0.00022,0.0,0.02856]
[1778083890532,56.12,81816.47,6.7,0.00022,0.0,0.02856]
[1778083892495,56.12,81820.71,6.7,0.00022,0.0,0.02878]
[1778083893831,56.12,81820.33,6.7,0.00022,0.0,0.02856]
[1778083895725,56.12,81819.57,6.7,0.00022,0.0,0.02852]
[1778083895753,56.12,81819.57,6.7,0.00022,0.0,0.02852]
[1778083896703,56.12,81831.39,6.7,0.00022,0.0,0.02914]
[1778083898148,56.12,81831.39,6.7,0.00022,0.0,0.02914]
[1778083898833,56.12,81833.47,6.7,0.00022,0.0,0.02925]
[1778083902238,56.12,81833.14,6.7,0.00022,0.0,0.02923]
[1778083903068,56.12,81831.92,6.7,0.00022,0.0,0.02917]
[1778083908786,56.12,81836.58,6.7,0.00023,0.0,0.02942]
[1778083909712,56.12,81836.58,6.7,0.00023,0.0,0.02942]
[1778083910853,56.12,81840.41,6.7,0.00023,0.0,0.02962]
[1778083912058,56.12,81840.14,6.7,0.00023,0.0,0.02961]
[1778083913309,56.12,81839.93,6.7,0.00023,0.0,0.02959]
[1778083914173,56.12,81839.75,6.7,0.00023,0.0,0.02958]
[1778083914343,56.12,81839.75,6.7,0.00023,0.0,0.02958]
[1778083914827,56.12,81839.52,6.7,0.00023,0.0,0.02957]
[1778083915410,56.12,81839.52,6.7,0.00023,0.0,0.02957]
[1778083918162,56.12,81833.8,6.7,0.00022,0.0,0.02927]
[1778083918746,56.12,81833.83,6.7,0.00022,0.0,0.02927]
[1778083922822,56.12,81836.03,6.7,0.00022,0.0,0.02939]
[1778083923486,56.12,81836.03,6.7,0.00022,0.0,0.02939]
[1778083927738,56.12,81843.79,6.7,0.00023,0.0,0.0298]
[1778083928026,56.12,81843.79,6.7,0.00023,0.0,0.0298]
[1778083931741,56.12,81844.3,6.7,0.00023,0.0,0.02983]
[1778083932941,56.12,81843.44,6.7,0.00023,0.0,0.02978]
[1778083934188,56.12,81845.28,6.7,0.00023,0.0,0.02988]
[1778083934928,56.12,81844.8,6.7,0.00023,0.0,0.02986]
[1778083936063,56.12,81840.38,6.7,0.00023,0.0,0.02962]
[1778083936641,56.12,81840.38,6.7,0.00023,0.0,0.02962]
[1778083938998,56.12,81850.68,6.7,0.00023,0.0,0.03018]
[1778083941707,56.12,81851.3,6.7,0.00023,0.0,0.03021]
[1778083942433,56.12,81851.14,6.7,0.00023,0.0,0.0302]
[1778083942631,56.12,81851.14,6.7,0.00023,0.0,0.0302]
[1778083942979,56.12,81857.38,6.7,0.00023,0.0,0.03054]
[1778083943071,56.12,81857.38,6.7,0.00023,0.0,0.03054]
[1778083943084,56.12,81875.51,6.7,0.00024,0.0,0.03156]
[1778083944612,56.12,81875.51,6.7,0.00024,0.0,0.03156]
[1778083944664,56.12,81863.08,6.7,0.00024,0.0,0.03086]
[1778083948096,56.12,81862.28,6.7,0.00024,0.0,0.03081]
[1778083948227,56.12,81862.28,6.7,0.00024,0.0,0.03081]
[1778083948408,56.12,81862.28,6.7,0.00024,0.0,0.03081]
[1778083948411,56.12,81862.28,6.7,0.00024,0.0,0.03081]
[1778083948631,56.12,81862.28,6.7,0.00024,0.0,0.03081]
[1778083950077,56.12,81847.62,6.7,0.00023,0.0,0.03001]
[1778083951989,56.12,81845.69,6.7,0.00023,0.0,0.02969]
[1778083952316,56.12,81845.69,6.7,0.00023,0.0,0.02969]
[1778083952867,56.12,81844.39,6.7,0.00023,0.0,0.02962]
[1778083953534,56.12,81844.39,6.7,0.00023,0.0,0.02962]
[1778083953850,56.12,81845.14,6.7,0.00023,0.0,0.02966]
[1778083954278,56.12,81845.14,6.7,0.00023,0.0,0.02966]
[1778083954918,56.12,81843.31,6.7,0.00023,0.0,0.02957]
[1778083956759,56.12,81837.56,6.7,0.00022,0.0,0.02926]
[1778083957596,56.12,81837.56,6.7,0.00022,0.0,0.02926]
[1778083965182,56.12,81836.39,6.7,0.00022,0.0,0.0292]
[1778083966651,56.12,81836.39,6.7,0.00022,0.0,0.0292]
[1778083966770,56.12,81836.38,6.7,0.00022,0.0,0.0292]
[1778083967307,56.12,81836.38,6.7,0.00022,0.0,0.0292]
[1778083967894,56.12,81830.65,6.7,0.00022,0.0,0.0289]
[1778083970672,56.12,81825.96,6.7,0.00022,0.0,0.02865]
[1778083971214,56.12,81823.02,6.7,0.00022,0.0,0.0285]
[1778083974637,56.12,81812.0,6.7,0.00021,0.0,0.02793]
[1778083975067,56.12,81811.63,6.7,0.00021,0.0,0.02791]
[1778083979424,56.12,81805.59,6.7,0.00021,0.0,0.02761]
[1778083979952,56.12,81803.63,6.7,0.00021,0.0,0.02751]
[1778083981921,56.12,81799.51,6.7,0.00021,0.0,0.0273]
[1778083982579,56.12,81799.51,6.7,0.00021,0.0,0.0273]
[1778083984315,56.12,81811.77,6.7,0.00021,0.0,0.02792]
[1778083984845,56.12,81811.77,6.7,0.00021,0.0,0.02792]
[1778083985337,56.12,81811.77,6.7,0.00021,0.0,0.02792]
[1778083985339,56.12,81811.77,6.7,0.00021,0.0,0.02792]
[1778083985449,56.12,81811.77,6.7,0.00021,0.0,0.02792]
[1778083986692,56.12,81812.88,6.7,0.00021,0.0,0.02798]
[1778083986748,56.12,81815.71,6.7,0.00021,0.0,0.02812]
[1778083987798,56.12,81810.59,6.7,0.00021,0.0,0.02786]
[1778083988185,56.12,81810.59,6.7,0.00021,0.0,0.02786]
[1778083989573,56.12,81804.05,6.7,0.00021,0.0,0.02753]
[1778083990155,56.12,81802.14,6.7,0.00021,0.0,0.02744]
[1778083995736,56.12,81805.28,6.7,0.00021,0.0,0.02759]
[1778083995878,56.12,81805.94,6.7,0.00021,0.0,0.02763]
[1778083996575,56.12,81805.94,6.7,0.00021,0.0,0.02763]
[1778083997133,56.12,81807.68,6.7,0.00021,0.0,0.02771]
[1778083997743,56.12,81807.68,6.7,0.00021,0.0,0.02771]
[1778083998711,56.12,81810.31,6.7,0.00021,0.0,0.02785]
[1778084008487,56.12,81800.42,6.7,0.00021,0.0,0.02735]
[1778084008867,56.12,81800.42,6.7,0.00021,0.0,0.02735]
[1778084009616,56.12,81800.42,6.7,0.00021,0.0,0.02735]
[1778084012635,56.12,81802.24,6.7,0.00021,0.0,0.02725]
[1778084012774,56.12,81802.34,6.7,0.00021,0.0,0.02725]
[1778084015576,56.12,81807.03,6.7,0.00021,0.0,0.02748]
[1778084015634,56.12,81807.03,6.7,0.00021,0.0,0.02748]
[1778084016277,56.12,81806.0,6.7,0.00021,0.0,0.02743]
[1778084018912,56.12,81797.93,6.7,0.00021,0.0,0.02703]
[1778084024600,56.12,81800.32,6.7,0.00021,0.0,0.02715]
[1778084026253,56.12,81799.79,6.7,0.00021,0.0,0.02712]
[1778084026922,56.12,81800.04,6.7,0.00021,0.0,0.02714]
[1778084029440,56.12,81805.73,6.7,0.00021,0.0,0.02742]
[1778084029988,56.12,81806.73,6.7,0.00021,0.0,0.02747]
[1778084030641,56.12,81806.73,6.7,0.00021,0.0,0.02747]
[1778084031124,56.12,81805.4,6.7,0.00021,0.0,0.0274]
[1778084034158,56.12,81798.86,6.7,0.00021,0.0,0.02708]
[1778084034204,56.12,81798.86,6.7,0.00021,0.0,0.02708]
[1778084034676,56.12,81783.99,6.7,0.0002,0.0,0.02635]
[1778084034922,56.12,81783.99,6.7,0.0002,0.0,0.02635]
[1778084035606,56.12,81783.99,6.7,0.0002,0.0,0.02635]
[1778084035839,56.12,81777.16,6.7,0.0002,0.0,0.02602]
[1778084041725,56.12,81768.62,6.7,0.00019,0.0,0.02562]
[1778084045761,56.12,81762.57,6.7,0.00019,0.0,0.02534]
[1778084046073,56.12,81762.63,6.7,0.00019,0.0,0.02534]
[1778084047350,56.12,81764.38,6.7,0.00019,0.0,0.02542]
[1778084047386,56.12,81764.38,6.7,0.00019,0.0,0.02542]
[1778084049783,56.12,81774.13,6.7,0.0002,0.0,0.02588]
[1778084052804,56.12,81760.88,6.7,0.00019,0.0,0.02526]
[1778084056312,56.12,81761.32,6.7,0.00019,0.0,0.02528]
[1778084056882,56.12,81761.17,6.7,0.00019,0.0,0.02527]
[1778084061590,56.12,81760.45,6.7,0.00019,0.0,0.02524]
[1778084062085,56.12,81764.79,6.7,0.00019,0.0,0.02544]
[1778084065870,56.12,81766.76,6.7,0.00019,0.0,0.02553]
[1778084067769,56.12,81764.54,6.7,0.00019,0.0,0.02543]
[1778084068771,56.12,81764.17,6.7,0.00019,0.0,0.02541]
[1778084070459,56.12,81765.99,6.7,0.00019,0.0,0.0255]
[1778084073405,56.12,81769.75,6.7,0.00019,0.0,0.02549]
[1778084073887,56.12,81769.65,6.7,0.00019,0.0,0.02548]
[1778084074671,56.12,81769.65,6.7,0.00019,0.0,0.02548]
[1778084075286,56.12,81769.58,6.7,0.00019,0.0,0.02548]
[1778084082284,56.12,81771.75,6.7,0.00019,0.0,0.02558]
[1778084083145,56.12,81771.84,6.7,0.00019,0.0,0.02559]
[1778084085583,56.12,81777.55,6.7,0.0002,0.0,0.02586]
[1778084086772,56.12,81776.37,6.7,0.0002,0.0,0.0258]
[1778084090193,56.12,81772.45,6.7,0.00019,0.0,0.02561]
[1778084090325,56.12,81772.45,6.7,0.00019,0.0,0.02561]
[1778084090728,56.12,81772.45,6.7,0.00019,0.0,0.02561]
[1778084091326,56.12,81772.32,6.7,0.00019,0.0,0.02561]
[1778084091387,56.12,81758.38,6.7,0.00019,0.0,0.02496]
[1778084092594,56.12,81758.38,6.7,0.00019,0.0,0.02496]
[1778084093046,56.12,81753.92,6.7,0.00019,0.0,0.02476]
[1778084094857,56.12,81753.89,6.7,0.00019,0.0,0.02476]
[1778084095832,56.12,81753.89,6.7,0.00019,0.0,0.02476]
[1778084098849,56.12,81752.3,6.7,0.00019,0.0,0.02468]
[1778084099453,56.12,81752.07,6.7,0.00019,0.0,0.02467]
[1778084105714,56.12,81748.12,6.7,0.00019,0.0,0.02449]
[1778084106297,56.12,81748.46,6.7,0.00019,0.0,0.02451]
[1778084107906,56.12,81749.88,6.7,0.00019,0.0,0.02457]
[1778084108116,56.12,81749.88,6.7,0.00019,0.0,0.02457]
[1778084108770,56.12,81749.88,6.7,0.00019,0.0,0.02457]
[1778084109298,56.12,81752.8,6.7,0.00019,0.0,0.02471]
[1778084116719,56.12,81762.08,6.7,0.00019,0.0,0.02513]
[1778084117359,56.12,81761.64,6.7,0.00019,0.0,0.02511]
[1778084117921,56.12,81761.5,6.7,0.00019,0.0,0.0251]
[1778084118500,56.12,81761.5,6.7,0.00019,0.0,0.0251]
[1778084119058,56.12,81761.36,6.7,0.00019,0.0,0.0251]
[1778084119921,56.12,81761.48,6.7,0.00019,0.0,0.0251]
[1778084124410,56.12,81754.49,6.7,0.00019,0.0,0.02478]
[1778084125018,56.12,81755.21,6.7,0.00019,0.0,0.02482]
[1778084126996,56.12,81763.28,6.7,0.00019,0.0,0.02519]
[1778084127654,56.12,81763.28,6.7,0.00019,0.0,0.02519]
[1778084129806,56.12,81771.06,6.7,0.00019,0.0,0.02555]
[1778084130134,56.12,81771.87,6.7,0.00019,0.0,0.02559]
[1778084130791,56.12,81771.87,6.7,0.00019,0.0,0.02559]
[1778084131385,56.12,81777.17,6.7,0.0002,0.0,0.02584]
[1778084135817,56.12,81784.34,6.7,0.0002,0.0,0.02599]
[1778084137160,56.12,81785.0,6.7,0.0002,0.0,0.02602]
[1778084137802,56.12,81785.0,6.7,0.0002,0.0,0.02602]
[1778084138392,56.12,81780.19,6.7,0.0002,0.0,0.02579]
[1778084138808,56.12,81780.19,6.7,0.0002,0.0,0.02579]
[1778084139243,56.12,81782.03,6.7,0.0002,0.0,0.02588]
[1778084143421,56.12,81784.67,6.7,0.0002,0.0,0.02601]
[1778084143869,56.12,81784.67,6.7,0.0002,0.0,0.02601]
[1778084147466,56.12,81796.63,6.7,0.0002,0.0,0.02658]
[1778084152503,56.12,81785.74,6.7,0.0002,0.0,0.02606]
[1778084154937,56.12,81785.78,6.7,0.0002,0.0,0.02606]
[1778084155141,56.12,81785.23,6.7,0.0002,0.0,0.02603]
[1778084155526,56.12,81804.66,6.7,0.00021,0.0,0.02698]
[1778084155914,56.12,81804.66,6.7,0.00021,0.0,0.02698]
[1778084156531,56.12,81820.06,6.7,0.00021,0.0,0.02775]
[1778084159140,56.12,81822.06,6.7,0.00021,0.0,0.02785]
[1778084159836,56.12,81822.06,6.7,0.00021,0.0,0.02785]
[1778084160361,56.12,81823.14,6.7,0.00021,0.0,0.0279]
[1778084161275,56.12,81823.3,6.7,0.00021,0.0,0.02791]
[1778084161672,56.12,81823.3,6.7,0.00021,0.0,0.02791]
[1778084162729,56.12,81824.29,6.7,0.00021,0.0,0.02796]
[1778084163420,56.12,81827.38,6.7,0.00022,0.0,0.02812]
[1778084165359,56.12,81826.75,6.7,0.00021,0.0,0.02809]
[1778084166863,56.12,81827.36,6.7,0.00021,0.0,0.02812]
[1778084167615,56.12,81827.71,6.7,0.00022,0.0,0.02813]
[1778084168852,56.12,81827.37,6.7,0.00022,0.0,0.02812]
[1778084170190,56.12,81827.81,6.7,0.00022,0.0,0.02814]
[1778084172644,56.12,81818.21,6.7,0.00021,0.0,0.02765]
[1778084173136,56.12,81818.21,6.7,0.00021,0.0,0.02765]
[1778084173276,56.12,81818.21,6.7,0.00021,0.0,0.02765]
[1778084174658,56.12,81805.47,6.7,0.00021,0.0,0.02702]
[1778084179693,56.12,81804.42,6.7,0.00021,0.0,0.02696]
[1778084179985,56.12,81804.42,6.7,0.00021,0.0,0.02696]
[1778084181418,56.12,81805.31,6.7,0.00021,0.0,0.02701]
[1778084186440,56.12,81805.64,6.7,0.00021,0.0,0.02702]
[1778084187680,56.12,81806.43,6.7,0.00021,0.0,0.02706]
[1778084189873,56.12,81806.55,6.7,0.00021,0.0,0.02707]
[1778084190556,56.12,81806.38,6.7,0.00021,0.0,0.02706]
[1778084191886,56.12,81806.38,6.7,0.00021,0.0,0.02706]
[1778084192597,56.12,81806.07,6.7,0.0002,0.0,0.02685]
[1778084193129,56.12,81806.07,6.7,0.0002,0.0,0.02685]
[1778084193782,56.12,81806.07,6.7,0.0002,0.0,0.02685]
[1778084194519,56.12,81806.28,6.7,0.0002,0.0,0.02686]
[1778084195043,56.12,81806.28,6.7,0.0002,0.0,0.02686]
[1778084198322,56.12,81802.35,6.7,0.0002,0.0,0.02667]
[1778084199026,56.12,81802.23,6.7,0.0002,0.0,0.02666]
[1778084200172,56.12,81801.87,6.7,0.0002,0.0,0.02665]
[1778084201462,56.12,81801.32,6.7,0.0002,0.0,0.02662]
[1778084201849,56.12,81791.16,6.7,0.0002,0.0,0.02613]
[1778084203886,56.12,81786.85,6.7,0.0002,0.0,0.02592]
[1778084204621,56.12,81785.54,6.7,0.0002,0.0,0.02586]
[1778084205195,56.12,81786.11,6.7,0.0002,0.0,0.02589]
[1778084205777,56.12,81786.11,6.7,0.0002,0.0,0.02589]
[1778084205785,56.12,81786.11,6.7,0.0002,0.0,0.02589]
[1778084205825,56.12,81786.11,6.7,0.0002,0.0,0.02589]
[1778084205925,56.12,81786.11,6.7,0.0002,0.0,0.02589]
[1778084206345,56.12,81786.07,6.7,0.0002,0.0,0.02589]
[1778084208695,56.12,81784.39,6.7,0.0002,0.0,0.02581]
[1778084209205,56.12,81783.39,6.7,0.0002,0.0,0.02576]
[1778084209820,56.12,81783.39,6.7,0.0002,0.0,0.02576]
[1778084210035,56.12,81779.37,6.7,0.00019,0.0,0.02557]
[1778084214652,56.12,81775.59,6.7,0.00019,0.0,0.02539]
[1778084215154,56.12,81775.44,6.7,0.00019,0.0,0.02539]
[1778084218748,56.12,81776.24,6.7,0.00019,0.0,0.02542]
[1778084219287,56.12,81776.28,6.7,0.00019,0.0,0.02542]
[1778084220860,56.12,81776.28,6.7,0.00019,0.0,0.02542]
[1778084221829,56.12,81776.09,6.7,0.00019,0.0,0.02542]
[1778084225861,56.12,81775.75,6.7,0.00019,0.0,0.0254]
[1778084227220,56.12,81775.95,6.7,0.00019,0.0,0.02541]
[1778084228530,56.12,81777.24,6.7,0.00019,0.0,0.02547]
[1778084229136,56.12,81780.55,6.7,0.00019,0.0,0.02562]
[1778084233672,56.12,81784.76,6.7,0.0002,0.0,0.02582]
[1778084234249,56.12,81784.4,6.7,0.0002,0.0,0.02581]
[1778084238539,56.12,81777.61,6.7,0.00019,0.0,0.02549]
[1778084239012,56.12,81775.26,6.7,0.00019,0.0,0.02538]
[1778084240460,56.12,81774.95,6.7,0.00019,0.0,0.02536]
[1778084241013,56.12,81774.84,6.7,0.00019,0.0,0.02536]
[1778084242427,56.12,81774.54,6.7,0.00019,0.0,0.02534]
[1778084242895,56.12,81774.54,6.7,0.00019,0.0,0.02534]
[1778084243546,56.12,81774.69,6.7,0.00019,0.0,0.02535]
[1778084244057,56.12,81773.54,6.7,0.00019,0.0,0.0253]
[1778084245315,56.12,81773.28,6.7,0.00019,0.0,0.02528]
[1778084245834,56.12,81773.28,6.7,0.00019,0.0,0.02528]
[1778084246191,56.12,81773.32,6.7,0.00019,0.0,0.02529]
[1778084246824,56.12,81773.32,6.7,0.00019,0.0,0.02529]
[1778084249100,56.12,81772.7,6.7,0.00019,0.0,0.02526]
[1778084249201,56.12,81772.7,6.7,0.00019,0.0,0.02526]
[1778084250471,56.12,81772.19,6.7,0.00019,0.0,0.02523]
[1778084250968,56.12,81772.19,6.7,0.00019,0.0,0.02523]
[1778084253004,56.12,81773.04,6.7,0.00019,0.0,0.02509]
[1778084253809,56.12,81773.19,6.7,0.00019,0.0,0.0251]
[1778084257234,56.12,81783.94,6.7,0.00019,0.0,0.0256]
[1778084262269,56.12,81784.98,6.7,0.0002,0.0,0.02565]
[1778084263878,56.12,81784.98,6.7,0.0002,0.0,0.02565]
[1778084264537,56.12,81783.36,6.7,0.00019,0.0,0.02557]
[1778084265170,56.12,81784.37,6.7,0.00019,0.0,0.02562]
[1778084266093,56.12,81784.7,6.7,0.0002,0.0,0.02563]
[1778084267585,56.12,81784.62,6.7,0.0002,0.0,0.02563]
[1778084268030,56.12,81783.49,6.7,0.00019,0.0,0.02558]
[1778084269788,56.12,81781.26,6.7,0.00019,0.0,0.02547]
[1778084270354,56.12,81780.48,6.7,0.00019,0.0,0.02544]
[1778084272838,56.12,81777.72,6.7,0.00019,0.0,0.02531]
[1778084273507,56.12,81776.5,6.7,0.00019,0.0,0.02525]
[1778084274738,56.12,81776.56,6.7,0.00019,0.0,0.02525]
[1778084275159,56.12,81776.53,6.7,0.00019,0.0,0.02525]
[1778084277176,56.12,81776.66,6.7,0.00019,0.0,0.02526]
[1778084277339,56.12,81776.66,6.7,0.00019,0.0,0.02526]
[1778084280812,56.12,81771.04,6.7,0.00019,0.0,0.025]
[1778084280858,56.12,81771.04,6.7,0.00019,0.0,0.025]
[1778084284494,56.12,81765.4,6.7,0.00019,0.0,0.02474]
[1778084285102,56.12,81765.67,6.7,0.00019,0.0,0.02475]
[1778084288600,56.12,81766.4,6.7,0.00019,0.0,0.02479]
[1778084289304,56.12,81766.82,6.7,0.00019,0.0,0.0248]
[1778084294494,56.12,81764.81,6.7,0.00019,0.0,0.02471]
[1778084299529,56.12,81765.7,6.7,0.00019,0.0,0.02475]
[1778084300732,56.12,81765.7,6.7,0.00019,0.0,0.02475]
[1778084301323,56.12,81765.7,6.7,0.00019,0.0,0.02475]
[1778084302348,56.12,81765.7,6.7,0.00019,0.0,0.02475]
[1778084302930,56.12,81765.7,6.7,0.00019,0.0,0.02475]
[1778084304203,56.12,81763.97,6.7,0.00019,0.0,0.02467]
[1778084304213,56.12,81763.97,6.7,0.00019,0.0,0.02467]
[1778084304217,56.12,81763.97,6.7,0.00019,0.0,0.02467]
[1778084304239,56.12,81763.97,6.7,0.00019,0.0,0.02467]
[1778084304262,56.12,81763.97,6.7,0.00019,0.0,0.02467]
[1778084304569,56.12,81750.38,6.7,0.00018,0.0,0.02406]
[1778084305800,56.12,81750.38,6.7,0.00018,0.0,0.02406]
[1778084307570,56.12,81743.68,6.7,0.00018,0.0,0.02377]
[1778084307968,56.12,81743.68,6.7,0.00018,0.0,0.02377]
[1778084308297,56.12,81741.8,6.7,0.00018,0.0,0.02368]
[1778084308692,56.12,81741.8,6.7,0.00018,0.0,0.02368]
[1778084310581,56.12,81740.94,6.7,0.00018,0.0,0.02365]
[1778084310607,56.12,81730.45,6.7,0.00018,0.0,0.02319]
[1778084311253,56.12,81730.45,6.7,0.00018,0.0,0.02319]
[1778084312767,56.12,81726.55,6.7,0.00017,0.0,0.02286]
[1778084313124,56.12,81724.43,6.7,0.00017,0.0,0.02277]
[1778084315641,56.12,81710.12,6.7,0.00017,0.0,0.02217]
[1778084316400,56.12,81710.12,6.7,0.00017,0.0,0.02217]
[1778084317109,56.12,81710.15,6.7,0.00017,0.0,0.02217]
[1778084317122,56.12,81710.15,6.7,0.00017,0.0,0.02217]
[1778084317805,56.12,81710.15,6.7,0.00017,0.0,0.02217]
[1778084318374,56.12,81709.32,6.7,0.00017,0.0,0.02214]
[1778084319029,56.12,81709.32,6.7,0.00017,0.0,0.02214]
[1778084322223,56.12,81707.76,6.7,0.00017,0.0,0.02207]
[1778084322850,56.12,81707.76,6.7,0.00017,0.0,0.02207]
[1778084323450,56.12,81709.3,6.7,0.00017,0.0,0.02214]
[1778084323995,56.12,81709.3,6.7,0.00017,0.0,0.02214]
[1778084324723,56.12,81713.31,6.7,0.00017,0.0,0.0223]
[1778084325879,56.12,81715.68,6.7,0.00017,0.0,0.0224]
[1778084326574,56.12,81717.77,6.7,0.00017,0.0,0.02249]
[1778084326593,56.12,81717.77,6.7,0.00017,0.0,0.02249]
[1778084327725,56.12,81727.97,6.7,0.00017,0.0,0.02292]
[1778084329805,56.12,81731.07,6.7,0.00017,0.0,0.02305]
[1778084330277,56.12,81733.79,6.7,0.00018,0.0,0.02317]
[1778084330528,56.12,81733.79,6.7,0.00018,0.0,0.02317]
[1778084330812,56.12,81733.79,6.7,0.00018,0.0,0.02317]
[1778084332802,56.12,81743.01,6.7,0.00018,0.0,0.02356]
[1778084333359,56.12,81744.01,6.7,0.00018,0.0,0.02361]
[1778084338806,56.12,81746.32,6.7,0.00018,0.0,0.02371]
[1778084342876,56.12,81738.77,6.7,0.00018,0.0,0.02338]
[1778084343430,56.12,81739.25,6.7,0.00018,0.0,0.0234]
[1778084346862,56.12,81721.72,6.7,0.00017,0.0,0.02265]
[1778084351898,56.12,81721.21,6.7,0.00017,0.0,0.02263]
[1778084352900,56.12,81721.21,6.7,0.00017,0.0,0.02263]
[1778084353563,56.12,81721.21,6.7,0.00017,0.0,0.02263]
[1778084355999,56.12,81721.08,6.7,0.00017,0.0,0.02263]
[1778084356741,56.12,81719.44,6.7,0.00017,0.0,0.02256]
[1778084361973,56.12,81706.28,6.7,0.00017,0.0,0.02201]
[1778084363787,56.12,81705.62,6.7,0.00017,0.0,0.02198]
[1778084364464,56.12,81705.57,6.7,0.00017,0.0,0.02198]
[1778084364975,56.12,81705.57,6.7,0.00017,0.0,0.02198]
[1778084365307,56.12,81705.99,6.7,0.00017,0.0,0.022]
[1778084368807,56.12,81707.03,6.7,0.00017,0.0,0.02204]
[1778084369315,56.12,81704.32,6.7,0.00017,0.0,0.02193]
[1778084371150,56.12,81705.12,6.7,0.00016,0.0,0.0218]
[1778084372525,56.12,81705.36,6.7,0.00016,0.0,0.02181]
[1778084373646,56.12,81705.36,6.7,0.00016,0.0,0.02181]
[1778084374757,56.12,81705.32,6.7,0.00016,0.0,0.02181]
[1778084375263,56.12,81705.73,6.7,0.00016,0.0,0.02183]
[1778084375802,56.12,81705.73,6.7,0.00016,0.0,0.02183]
[1778084376406,56.12,81705.8,6.7,0.00016,0.0,0.02183]
[1778084376984,56.12,81705.8,6.7,0.00016,0.0,0.02183]
[1778084377575,56.12,81705.8,6.7,0.00016,0.0,0.02183]
[1778084378171,56.12,81704.74,6.7,0.00016,0.0,0.02179]
[1778084378765,56.12,81704.74,6.7,0.00016,0.0,0.02179]
[1778084379957,56.12,81701.53,6.7,0.00016,0.0,0.02166]
[1778084387151,56.12,81701.4,6.7,0.00016,0.0,0.02165]
[1778084390327,56.12,81701.44,6.7,0.00016,0.0,0.02165]
[1778084390870,56.12,81701.44,6.7,0.00016,0.0,0.02165]
[1778084394775,56.12,81701.82,6.7,0.00016,0.0,0.02167]
[1778084394894,56.12,81701.82,6.7,0.00016,0.0,0.02167]
[1778084396858,56.12,81695.91,6.7,0.00016,0.0,0.02143]
[1778084397622,56.12,81688.12,6.7,0.00016,0.0,0.02112]
[1778084398192,56.12,81685.37,6.7,0.00016,0.0,0.02101]
[1778084398770,56.12,81685.37,6.7,0.00016,0.0,0.02101]
[1778084400993,56.12,81681.88,6.7,0.00016,0.0,0.02087]
[1778084401629,56.12,81682.83,6.7,0.00016,0.0,0.02091]
[1778084403576,56.12,81672.64,6.7,0.00015,0.0,0.02052]
[1778084403982,56.12,81672.64,6.7,0.00015,0.0,0.02052]
[1778084404621,56.12,81669.27,6.7,0.00015,0.0,0.02039]
[1778084405361,56.12,81667.45,6.7,0.00015,0.0,0.02032]
[1778084405753,56.12,81667.45,6.7,0.00015,0.0,0.02032]
[1778084406794,56.12,81667.09,6.7,0.00015,0.0,0.0203]
[1778084408302,56.12,81677.33,6.7,0.00016,0.0,0.0207]
[1778084410945,56.12,81677.33,6.7,0.00016,0.0,0.0207]
[1778084410954,56.12,81677.33,6.7,0.00016,0.0,0.0207]
[1778084411714,56.12,81677.36,6.7,0.00016,0.0,0.0207]
[1778084411769,56.12,81677.36,6.7,0.00016,0.0,0.0207]
[1778084412843,56.12,81679.67,6.7,0.00016,0.0,0.02079]
[1778084413331,56.12,81683.44,6.7,0.00016,0.0,0.02094]
[1778084415261,56.12,81687.44,6.7,0.00016,0.0,0.02109]
[1778084416282,56.12,81688.35,6.7,0.00016,0.0,0.02113]
[1778084417428,56.12,81689.3,6.7,0.00016,0.0,0.02117]
[1778084417555,56.12,81689.3,6.7,0.00016,0.0,0.02117]
[1778084418811,56.12,81689.9,6.7,0.00016,0.0,0.02119]
[1778084419284,56.12,81689.11,6.7,0.00016,0.0,0.02116]
[1778084420011,56.12,81689.11,6.7,0.00016,0.0,0.02116]
[1778084420644,56.12,81684.08,6.7,0.00016,0.0,0.02096]
[1778084421715,56.12,81680.81,6.7,0.00016,0.0,0.02083]
[1778084423407,56.12,81683.31,6.7,0.00016,0.0,0.02093]
[1778084423964,56.12,81683.31,6.7,0.00016,0.0,0.02093]
[1778084425725,56.12,81684.74,6.7,0.00016,0.0,0.02099]
[1778084426146,56.12,81684.74,6.7,0.00016,0.0,0.02099]
[1778084428678,56.12,81679.55,6.7,0.00016,0.0,0.02078]
[1778084429234,56.12,81677.3,6.7,0.00016,0.0,0.0207]
[1778084431891,56.12,81675.91,6.7,0.00016,0.0,0.02064]
[1778084433082,56.12,81676.56,6.7,0.00015,0.0,0.02051]
[1778084433520,56.12,81676.3,6.7,0.00015,0.0,0.0205]
[1778084433988,56.12,81676.3,6.7,0.00015,0.0,0.0205]
[1778084434487,56.12,81664.63,6.7,0.00015,0.0,0.02006]
[1778084436759,56.12,81663.33,6.7,0.00015,0.0,0.02001]
[1778084437341,56.12,81662.14,6.7,0.00015,0.0,0.01997]
[1778084440115,56.12,81656.76,6.7,0.00015,0.0,0.01976]
[1778084441755,56.12,81659.63,6.7,0.00015,0.0,0.01987]
[1778084442645,56.12,81654.88,6.7,0.00015,0.0,0.0197]
[1778084442987,56.12,81654.88,6.7,0.00015,0.0,0.0197]
[1778084443979,56.12,81653.5,6.7,0.00015,0.0,0.01964]
[1778084445300,56.12,81652.81,6.7,0.00015,0.0,0.01962]
[1778084445977,56.12,81652.81,6.7,0.00015,0.0,0.01962]
[1778084446649,56.12,81652.48,6.7,0.00015,0.0,0.01961]
[1778084450595,56.12,81652.16,6.7,0.00015,0.0,0.01959]
[1778084451282,56.12,81652.13,6.7,0.00015,0.0,0.01959]
[1778084451797,56.12,81652.13,6.7,0.00015,0.0,0.01959]
[1778084452510,56.12,81652.47,6.7,0.00015,0.0,0.01961]
[1778084457653,56.12,81649.64,6.7,0.00015,0.0,0.0195]
[1778084459375,56.12,81651.42,6.7,0.00015,0.0,0.01957]
[1778084459879,56.12,81651.42,6.7,0.00015,0.0,0.01957]
[1778084463286,56.12,81652.51,6.7,0.00015,0.0,0.01961]
[1778084463778,56.12,81652.51,6.7,0.00015,0.0,0.01961]
[1778084466033,56.12,81652.86,6.7,0.00015,0.0,0.01962]
[1778084466662,56.12,81653.91,6.7,0.00015,0.0,0.01966]
[1778084466926,56.12,81653.91,6.7,0.00015,0.0,0.01966]
[1778084467563,56.12,81650.0,6.7,0.00015,0.0,0.01952]
[1778084468057,56.12,81650.0,6.7,0.00015,0.0,0.01952]
[1778084468129,56.12,81640.25,6.7,0.00014,0.0,0.01916]
[1778084468802,56.12,81640.25,6.7,0.00014,0.0,0.01916]
[1778084469118,56.12,81640.25,6.7,0.00014,0.0,0.01916]
[1778084469598,56.12,81634.62,6.7,0.00014,0.0,0.01896]
[1778084471732,56.12,81620.37,6.7,0.00014,0.0,0.01845]
[1778084472173,56.12,81620.37,6.7,0.00014,0.0,0.01845]
[1778084472582,56.12,81621.1,6.7,0.00014,0.0,0.01848]
[1778084473173,56.12,81621.1,6.7,0.00014,0.0,0.01848]
[1778084478802,56.12,81627.6,6.7,0.00014,0.0,0.01871]
[1778084479569,56.12,81627.6,6.7,0.00014,0.0,0.01871]
[1778084479962,56.12,81627.6,6.7,0.00014,0.0,0.01871]
[1778084480113,56.12,81627.6,6.7,0.00014,0.0,0.01871]
[1778084480164,56.12,81617.73,6.7,0.00014,0.0,0.01836]
[1778084480969,56.12,81617.73,6.7,0.00014,0.0,0.01836]
[1778084483355,56.12,81606.38,6.7,0.00013,0.0,0.01797]
[1778084484167,56.12,81606.38,6.7,0.00013,0.0,0.01797]
[1778084484621,56.12,81606.29,6.7,0.00013,0.0,0.01797]
[1778084484832,56.12,81606.29,6.7,0.00013,0.0,0.01797]
[1778084484868,56.12,81586.2,6.7,0.00013,0.0,0.0173]
[1778084485620,56.12,81586.2,6.7,0.00013,0.0,0.0173]
[1778084485858,56.12,81560.74,6.7,0.00012,0.0,0.01648]
[1778084487616,56.12,81555.34,6.7,0.00012,0.0,0.01631]
[1778084491223,56.12,81551.32,6.7,0.00012,0.0,0.01618]
[1778084491332,56.12,81550.54,6.7,0.00012,0.0,0.01604]
[1778084491850,56.12,81550.54,6.7,0.00012,0.0,0.01604]
[1778084495235,56.12,81548.34,6.7,0.00012,0.0,0.01597]
[1778084495369,56.12,81547.25,6.7,0.00012,0.0,0.01593]
[1778084496025,56.12,81547.25,6.7,0.00012,0.0,0.01593]
[1778084496109,56.12,81547.25,6.7,0.00012,0.0,0.01593]
[1778084497433,56.12,81556.39,6.7,0.00012,0.0,0.01622]
[1778084498297,56.12,81557.47,6.7,0.00012,0.0,0.01625]
[1778084499601,56.12,81557.16,6.7,0.00012,0.0,0.01624]
[1778084501469,56.12,81553.35,6.7,0.00012,0.0,0.01612]
[1778084502468,56.12,81550.24,6.7,0.00012,0.0,0.01603]
[1778084504150,56.12,81547.46,6.7,0.00012,0.0,0.01594]
[1778084505906,56.12,81540.78,6.7,0.00012,0.0,0.01574]
[1778084507370,56.12,81536.18,6.7,0.00012,0.0,0.0156]
[1778084508079,56.12,81536.18,6.7,0.00012,0.0,0.0156]
[1778084511970,56.12,81539.5,6.7,0.00012,0.0,0.0157]
[1778084512571,56.12,81540.74,6.7,0.00012,0.0,0.01574]
[1778084514561,56.12,81540.8,6.7,0.00012,0.0,0.01574]
[1778084515042,56.12,81540.8,6.7,0.00012,0.0,0.01574]
[1778084521779,56.12,81546.65,6.7,0.00012,0.0,0.01592]
[1778084522859,56.12,81547.11,6.7,0.00012,0.0,0.01593]
[1778084526621,56.12,81543.21,6.7,0.00012,0.0,0.01581]
[1778084527059,56.12,81543.21,6.7,0.00012,0.0,0.01581]
[1778084527771,56.12,81543.17,6.7,0.00012,0.0,0.01581]
[1778084528402,56.12,81544.26,6.7,0.00012,0.0,0.01584]
[1778084531703,56.12,81544.6,6.7,0.00012,0.0,0.01585]
[1778084532323,56.12,81545.14,6.7,0.00012,0.0,0.01587]
[1778084539235,56.12,81545.84,6.7,0.00012,0.0,0.01589]
[1778084541723,56.12,81545.7,6.7,0.00012,0.0,0.01589]
[1778084542309,56.12,81545.7,6.7,0.00012,0.0,0.01589]
[1778084544749,56.12,81545.79,6.7,0.00012,0.0,0.01589]
[1778084545486,56.12,81544.71,6.7,0.00012,0.0,0.01586]
[1778084547693,56.12,81545.0,6.7,0.00012,0.0,0.01587]
[1778084548797,56.12,81546.04,6.7,0.00012,0.0,0.0159]
[1778084550737,56.12,81546.83,6.7,0.00012,0.0,0.01592]
[1778084551058,56.12,81546.83,6.7,0.00012,0.0,0.01592]
[1778084551858,56.12,81546.83,6.7,0.00012,0.0,0.01592]
[1778084552471,56.12,81547.35,6.7,0.00012,0.0,0.01581]
[1778084557424,56.12,81556.8,6.7,0.00012,0.0,0.0161]
[1778084557904,56.12,81556.8,6.7,0.00012,0.0,0.0161]
[1778084558542,56.12,81549.34,6.7,0.00012,0.0,0.01587]
[1778084559067,56.12,81549.34,6.7,0.00012,0.0,0.01587]
[1778084559787,56.12,81547.05,6.7,0.00012,0.0,0.0158]
[1778084561778,56.12,81546.79,6.7,0.00012,0.0,0.0158]
[1778084562516,56.12,81546.94,6.7,0.00012,0.0,0.0158]
[1778084563067,56.12,81546.94,6.7,0.00012,0.0,0.0158]
[1778084566239,56.12,81547.06,6.7,0.00012,0.0,0.0158]
[1778084566278,56.12,81547.06,6.7,0.00012,0.0,0.0158]
[1778084566332,56.12,81547.06,6.7,0.00012,0.0,0.0158]
[1778084566622,56.12,81547.58,6.7,0.00012,0.0,0.01582]
[1778084567319,56.12,81547.58,6.7,0.00012,0.0,0.01582]
[1778084566708,56.12,81562.99,6.7,0.00012,0.0,0.01629]
[1778084567924,56.12,81562.99,6.7,0.00012,0.0,0.01629]
[1778084568699,56.12,81565.28,6.7,0.00012,0.0,0.01637]
[1778084568727,56.12,81552.69,6.7,0.00012,0.0,0.01598]
[1778084570468,56.12,81549.02,6.7,0.00012,0.0,0.01586]
[1778084570661,56.12,81549.02,6.7,0.00012,0.0,0.01586]
[1778084571757,56.12,81540.31,6.7,0.00012,0.0,0.0156]
[1778084572325,56.12,81540.31,6.7,0.00012,0.0,0.0156]
[1778084572335,56.12,81540.31,6.7,0.00012,0.0,0.0156]
[1778084574268,56.12,81536.22,6.7,0.00011,0.0,0.01548]
[1778084574271,56.12,81536.22,6.7,0.00011,0.0,0.01548]
[1778084577209,56.12,81540.78,6.7,0.00012,0.0,0.01562]
[1778084577842,56.12,81545.61,6.7,0.00012,0.0,0.01576]
[1778084578966,56.12,81545.47,6.7,0.00012,0.0,0.01576]
[1778084579603,56.12,81545.29,6.7,0.00012,0.0,0.01575]
[1778084581692,56.12,81540.14,6.7,0.00012,0.0,0.0156]
[1778084582239,56.12,81540.14,6.7,0.00012,0.0,0.0156]
[1778084584367,56.12,81536.41,6.7,0.00011,0.0,0.01549]
[1778084584991,56.12,81536.41,6.7,0.00011,0.0,0.01549]
[1778084587956,56.12,81536.43,6.7,0.00011,0.0,0.01549]
[1778084588663,56.12,81536.25,6.7,0.00011,0.0,0.01548]
[1778084594666,56.12,81535.37,6.7,0.00011,0.0,0.01545]
[1778084595819,56.12,81535.33,6.7,0.00011,0.0,0.01545]
[1778084597617,56.12,81537.38,6.7,0.00011,0.0,0.01551]
[1778084597774,56.12,81537.38,6.7,0.00011,0.0,0.01551]
[1778084599542,56.12,81539.43,6.7,0.00012,0.0,0.01558]
[1778084599677,56.12,81539.43,6.7,0.00012,0.0,0.01558]
[1778084602032,56.12,81541.49,6.7,0.00012,0.0,0.01564]
[1778084602759,56.12,81544.97,6.7,0.00012,0.0,0.01574]
[1778084605664,56.12,81544.46,6.7,0.00012,0.0,0.01573]
[1778084606186,56.12,81544.46,6.7,0.00012,0.0,0.01573]
[1778084607943,56.12,81543.98,6.7,0.00012,0.0,0.01571]
[1778084608704,56.12,81543.85,6.7,0.00012,0.0,0.01571]
[1778084609149,56.12,81543.85,6.7,0.00012,0.0,0.01571]
[1778084609931,56.12,81543.85,6.7,0.00012,0.0,0.01571]
[1778084610555,56.12,81544.37,6.7,0.00012,0.0,0.01572]
[1778084611053,56.12,81544.37,6.7,0.00012,0.0,0.01572]
[1778084611947,56.12,81551.79,6.7,0.00012,0.0,0.01582]
[1778084612669,56.12,81558.68,6.7,0.00012,0.0,0.01604]
[1778084613135,56.12,81558.68,6.7,0.00012,0.0,0.01604]
[1778084613772,56.12,81562.79,6.7,0.00012,0.0,0.01616]
[1778084614200,56.12,81562.79,6.7,0.00012,0.0,0.01616]
[1778084614954,56.12,81564.65,6.7,0.00012,0.0,0.01622]
[1778084618078,56.12,81551.97,6.7,0.00012,0.0,0.01583]
[1778084618933,56.12,81550.39,6.7,0.00012,0.0,0.01578]
[1778084624834,56.12,81549.87,6.7,0.00012,0.0,0.01577]
[1778084627835,56.12,81550.99,6.7,0.00012,0.0,0.0158]
[1778084628523,56.12,81559.96,6.7,0.00012,0.0,0.01607]
[1778084632905,56.12,81559.88,6.7,0.00012,0.0,0.01607]
[1778084633705,56.12,81560.17,6.7,0.00012,0.0,0.01608]
[1778084637270,56.12,81560.11,6.7,0.00012,0.0,0.01608]
[1778084638290,56.12,81560.11,6.7,0.00012,0.0,0.01608]
[1778084639345,56.12,81560.11,6.7,0.00012,0.0,0.01608]
[1778084641138,56.12,81560.11,6.7,0.00012,0.0,0.01608]
[1778084645082,56.12,81553.27,6.7,0.00012,0.0,0.01587]
[1778084645646,56.12,81559.61,6.7,0.00012,0.0,0.01606]
[1778084649913,56.12,81563.67,6.7,0.00012,0.0,0.01619]
[1778084650384,56.12,81563.67,6.7,0.00012,0.0,0.01619]
[1778084651806,56.12,81565.48,6.7,0.00012,0.0,0.01625]
[1778084652333,56.12,81565.48,6.7,0.00012,0.0,0.01625]
[1778084655104,56.12,81571.23,6.7,0.00012,0.0,0.01642]
[1778084655753,56.12,81571.32,6.7,0.00012,0.0,0.01643]
[1778084656298,56.12,81571.32,6.7,0.00012,0.0,0.01643]
[1778084656797,56.12,81571.89,6.7,0.00012,0.0,0.01645]
[1778084659069,56.12,81572.17,6.7,0.00012,0.0,0.01645]
[1778084659074,56.12,81572.17,6.7,0.00012,0.0,0.01645]
[1778084662651,56.12,81579.88,6.7,0.00012,0.0,0.0167]
[1778084663087,56.12,81579.88,6.7,0.00012,0.0,0.0167]
[1778084664212,56.12,81579.19,6.7,0.00012,0.0,0.01668]
[1778084664864,56.12,81581.55,6.7,0.00012,0.0,0.01675]
[1778084665027,56.12,81581.55,6.7,0.00012,0.0,0.01675]
[1778084665145,56.12,81595.26,6.7,0.00013,0.0,0.0172]
[1778084666022,56.12,81595.26,6.7,0.00013,0.0,0.0172]
[1778084666302,56.12,81609.96,6.7,0.00013,0.0,0.01768]
[1778084668516,56.12,81607.09,6.7,0.00013,0.0,0.01759]
[1778084668997,56.12,81607.09,6.7,0.00013,0.0,0.01759]
[1778084669396,56.12,81607.09,6.7,0.00013,0.0,0.01759]
[1778084669963,56.12,81603.41,6.7,0.00013,0.0,0.01746]
[1778084673715,56.12,81602.72,6.7,0.00013,0.0,0.01731]
[1778084674357,56.12,81602.72,6.7,0.00013,0.0,0.01731]
[1778084674837,56.12,81602.73,6.7,0.00013,0.0,0.01731]
[1778084675445,56.12,81602.73,6.7,0.00013,0.0,0.01731]
[1778084676449,56.12,81602.55,6.7,0.00013,0.0,0.0173]
[1778084676456,56.12,81602.55,6.7,0.00013,0.0,0.0173]
[1778084676460,56.12,81602.55,6.7,0.00013,0.0,0.0173]
[1778084677439,56.12,81601.7,6.7,0.00013,0.0,0.01727]
[1778084682247,56.12,81587.39,6.7,0.00013,0.0,0.01681]
[1778084682566,56.12,81587.39,6.7,0.00013,0.0,0.01681]
[1778084682700,56.12,81587.39,6.7,0.00013,0.0,0.01681]
[1778084682932,56.12,81587.39,6.7,0.00013,0.0,0.01681]
[1778084683705,56.12,81582.87,6.7,0.00012,0.0,0.01666]
[1778084689296,56.12,81583.1,6.7,0.00012,0.0,0.01667]
[1778084689566,56.12,81583.1,6.7,0.00012,0.0,0.01667]
[1778084689997,56.12,81583.1,6.7,0.00012,0.0,0.01667]
[1778084691856,56.12,81584.07,6.7,0.00012,0.0,0.0167]
[1778084692474,56.12,81584.07,6.7,0.00012,0.0,0.0167]
[1778084693615,56.12,81585.92,6.7,0.00012,0.0,0.01676]
[1778084694591,56.12,81585.37,6.7,0.00012,0.0,0.01674]
[1778084698834,56.12,81587.73,6.7,0.00013,0.0,0.01682]
[1778084699970,56.12,81584.72,6.7,0.00012,0.0,0.01672]
[1778084701932,56.12,81583.91,6.7,0.00012,0.0,0.0167]
[1778084702454,56.12,81583.91,6.7,0.00012,0.0,0.0167]
[1778084702994,56.12,81584.16,6.7,0.00012,0.0,0.01671]
[1778084704152,56.12,81586.12,6.7,0.00012,0.0,0.01677]
[1778084704847,56.12,81584.35,6.7,0.00012,0.0,0.01671]
[1778084705390,56.12,81584.35,6.7,0.00012,0.0,0.01671]
[1778084711451,56.12,81602.65,6.7,0.00013,0.0,0.0173]
[1778084712608,56.12,81606.91,6.7,0.00013,0.0,0.01745]
[1778084713603,56.12,81607.92,6.7,0.00013,0.0,0.01748]
[1778084713830,56.12,81607.92,6.7,0.00013,0.0,0.01748]
[1778084714904,56.12,81602.97,6.7,0.00013,0.0,0.01732]
[1778084715378,56.12,81602.97,6.7,0.00013,0.0,0.01732]
[1778084716015,56.12,81600.37,6.7,0.00013,0.0,0.01723]
[1778084717288,56.12,81600.52,6.7,0.00013,0.0,0.01723]
[1778084719229,56.12,81600.36,6.7,0.00013,0.0,0.01723]
[1778084720296,56.12,81599.94,6.7,0.00013,0.0,0.01722]
[1778084722873,56.12,81600.36,6.7,0.00013,0.0,0.01723]
[1778084723463,56.12,81600.36,6.7,0.00013,0.0,0.01723]
[1778084726916,56.12,81608.69,6.7,0.00013,0.0,0.0175]
[1778084727633,56.12,81609.96,6.7,0.00013,0.0,0.01755]
[1778084729577,56.12,81621.89,6.7,0.00013,0.0,0.01795]
[1778084734958,56.12,81622.43,6.7,0.00013,0.0,0.01783]
[1778084735717,56.12,81622.55,6.7,0.00013,0.0,0.01783]
[1778084736687,56.12,81622.58,6.7,0.00013,0.0,0.01784]
[1778084737779,56.12,81623.58,6.7,0.00013,0.0,0.01787]
[1778084738325,56.12,81623.58,6.7,0.00013,0.0,0.01787]
[1778084739104,56.12,81624.84,6.7,0.00013,0.0,0.01791]
[1778084740654,56.12,81612.12,6.7,0.00013,0.0,0.01748]
[1778084744225,56.12,81608.65,6.7,0.00013,0.0,0.01737]
[1778084744830,56.12,81606.55,6.7,0.00013,0.0,0.0173]
[1778084749714,56.12,81601.15,6.7,0.00013,0.0,0.01712]
[1778084751771,56.12,81601.5,6.7,0.00013,0.0,0.01713]
[1778084755509,56.12,81601.65,6.7,0.00013,0.0,0.01714]
[1778084755893,56.12,81602.02,6.7,0.00013,0.0,0.01715]
[1778084756750,56.12,81602.75,6.7,0.00013,0.0,0.01717]
[1778084757290,56.12,81602.75,6.7,0.00013,0.0,0.01717]
[1778084758850,56.12,81603.73,6.7,0.00013,0.0,0.01721]
[1778084759623,56.12,81603.73,6.7,0.00013,0.0,0.01721]
[1778084760667,56.12,81604.22,6.7,0.00013,0.0,0.01722]
[1778084761360,56.12,81604.22,6.7,0.00013,0.0,0.01722]
[1778084761919,56.12,81604.26,6.7,0.00013,0.0,0.01722]
[1778084762974,56.12,81604.23,6.7,0.00013,0.0,0.01722]
[1778084763504,56.12,81604.23,6.7,0.00013,0.0,0.01722]
[1778084765171,56.12,81604.24,6.7,0.00013,0.0,0.01722]
[1778084765895,56.12,81604.24,6.7,0.00013,0.0,0.01722]
[1778084767699,56.12,81604.21,6.7,0.00013,0.0,0.01722]
[1778084773386,56.12,81604.32,6.7,0.00013,0.0,0.01723]
[1778084773959,56.12,81601.32,6.7,0.00013,0.0,0.01713]
[1778084774686,56.12,81600.74,6.7,0.00013,0.0,0.01711]
[1778084775225,56.12,81600.74,6.7,0.00013,0.0,0.01711]
[1778084778144,56.12,81604.85,6.7,0.00013,0.0,0.01724]
[1778084778173,56.12,81604.85,6.7,0.00013,0.0,0.01724]
[1778084778799,56.12,81605.03,6.7,0.00013,0.0,0.01725]
[1778084779509,56.12,81605.03,6.7,0.00013,0.0,0.01725]
[1778084780736,56.12,81610.32,6.7,0.00013,0.0,0.01742]
[1778084781899,56.12,81609.97,6.7,0.00013,0.0,0.01741]
[1778084782961,56.12,81610.26,6.7,0.00013,0.0,0.01742]
[1778084783646,56.12,81609.93,6.7,0.00013,0.0,0.01741]
[1778084784493,56.12,81609.93,6.7,0.00013,0.0,0.01741]
[1778084785969,56.12,81599.26,6.7,0.00013,0.0,0.01706]
[1778084788852,56.12,81596.22,6.7,0.00013,0.0,0.01696]
[1778084788986,56.12,81596.22,6.7,0.00013,0.0,0.01696]
[1778084789478,56.12,81596.22,6.7,0.00013,0.0,0.01696]
[1778084796043,56.12,81591.76,6.7,0.00012,0.0,0.01669]
[1778084801078,56.12,81591.38,6.7,0.00012,0.0,0.01668]
[1778084803059,56.12,81591.38,6.7,0.00012,0.0,0.01668]
[1778084805265,56.12,81592.05,6.7,0.00012,0.0,0.0167]
[1778084810153,56.12,81593.36,6.7,0.00012,0.0,0.01674]
[1778084810155,56.12,81593.36,6.7,0.00012,0.0,0.01674]
[1778084812586,56.12,81586.49,6.7,0.00012,0.0,0.01652]
[1778084813726,56.12,81584.18,6.7,0.00012,0.0,0.01645]
[1778084817702,56.12,81579.6,6.7,0.00012,0.0,0.0163]
[1778084817829,56.12,81579.6,6.7,0.00012,0.0,0.0163]
[1778084819828,56.12,81576.2,6.7,0.00012,0.0,0.0162]
[1778084819870,56.12,81576.2,6.7,0.00012,0.0,0.0162]
[1778084823763,56.12,81570.42,6.7,0.00012,0.0,0.01602]
[1778084824444,56.12,81570.42,6.7,0.00012,0.0,0.01602]
[1778084825571,56.12,81570.15,6.7,0.00012,0.0,0.01601]
[1778084825578,56.12,81570.15,6.7,0.00012,0.0,0.01601]
[1778084832308,56.12,81561.95,6.7,0.00012,0.0,0.01576]
[1778084832838,56.12,81561.95,6.7,0.00012,0.0,0.01576]
[1778084833117,56.12,81561.95,6.7,0.00012,0.0,0.01576]
[1778084837706,56.12,81555.8,6.7,0.00012,0.0,0.01558]
[1778084838284,56.12,81555.8,6.7,0.00012,0.0,0.01558]
[1778084842904,56.12,81563.79,6.7,0.00012,0.0,0.01582]
[1778084843270,56.12,81563.79,6.7,0.00012,0.0,0.01582]
[1778084843664,56.12,81564.99,6.7,0.00012,0.0,0.01585]
[1778084843801,56.12,81564.99,6.7,0.00012,0.0,0.01585]
[1778084846615,56.12,81568.04,6.7,0.00012,0.0,0.01595]
[1778084847600,56.12,81568.42,6.7,0.00012,0.0,0.01596]
[1778084852343,56.12,81570.57,6.7,0.00012,0.0,0.0159]
[1778084853497,56.12,81572.96,6.7,0.00012,0.0,0.01597]
[1778084855358,56.12,81572.41,6.7,0.00012,0.0,0.01596]
[1778084855874,56.12,81567.35,6.7,0.00012,0.0,0.0158]
[1778084861511,56.12,81570.22,6.7,0.00012,0.0,0.01589]
[1778084864533,56.12,81580.14,6.7,0.00012,0.0,0.01619]
[1778084866010,56.12,81581.89,6.7,0.00012,0.0,0.01625]
[1778084866545,56.12,81581.89,6.7,0.00012,0.0,0.01625]
[1778084868877,56.12,81583.15,6.7,0.00012,0.0,0.01629]
[1778084869717,56.12,81582.89,6.7,0.00012,0.0,0.01628]
[1778084870198,56.12,81582.89,6.7,0.00012,0.0,0.01628]
[1778084870766,56.12,81583.75,6.7,0.00012,0.0,0.01631]
[1778084871187,56.12,81583.75,6.7,0.00012,0.0,0.01631]
[1778084871802,56.12,81584.9,6.7,0.00012,0.0,0.01634]
[1778084874900,56.12,81585.27,6.7,0.00012,0.0,0.01635]
[1778084875328,56.12,81585.27,6.7,0.00012,0.0,0.01635]
[1778084882195,56.12,81584.8,6.7,0.00012,0.0,0.01634]
[1778084884005,56.12,81586.14,6.7,0.00012,0.0,0.01638]
[1778084885298,56.12,81586.23,6.7,0.00012,0.0,0.01638]
[1778084886947,56.12,81586.3,6.7,0.00012,0.0,0.01639]
[1778084888154,56.12,81586.3,6.7,0.00012,0.0,0.01639]
[1778084888749,56.12,81586.16,6.7,0.00012,0.0,0.01638]
[1778084888792,56.12,81586.16,6.7,0.00012,0.0,0.01638]
[1778084891301,56.12,81589.51,6.7,0.00012,0.0,0.01649]
[1778084891896,56.12,81591.17,6.7,0.00012,0.0,0.01654]
[1778084896798,56.12,81594.07,6.7,0.00012,0.0,0.01663]
[1778084897292,56.12,81594.07,6.7,0.00012,0.0,0.01663]
[1778084897779,56.12,81593.62,6.7,0.00012,0.0,0.01662]
[1778084898427,56.12,81593.62,6.7,0.00012,0.0,0.01662]
[1778084898950,56.12,81593.69,6.7,0.00012,0.0,0.01662]
[1778084899590,56.12,81593.69,6.7,0.00012,0.0,0.01662]
[1778084900712,56.12,81593.3,6.7,0.00012,0.0,0.01661]
[1778084901259,56.12,81593.3,6.7,0.00012,0.0,0.01661]
[1778084905994,56.12,81592.62,6.7,0.00012,0.0,0.01659]
[1778084907268,56.12,81596.4,6.7,0.00012,0.0,0.01671]
[1778084909526,56.12,81593.08,6.7,0.00012,0.0,0.0166]
[1778084910770,56.12,81592.65,6.7,0.00012,0.0,0.01659]
[1778084913302,56.12,81594.59,6.7,0.00012,0.0,0.01652]
[1778084914804,56.12,81594.43,6.7,0.00012,0.0,0.01651]
[1778084917770,56.12,81589.72,6.7,0.00012,0.0,0.01637]
[1778084918684,56.12,81589.72,6.7,0.00012,0.0,0.01637]
[1778084923413,56.12,81585.89,6.7,0.00012,0.0,0.01625]
[1778084923946,56.12,81587.02,6.7,0.00012,0.0,0.01628]
[1778084928281,56.12,81587.19,6.7,0.00012,0.0,0.01629]
[1778084928464,56.12,81587.19,6.7,0.00012,0.0,0.01629]
[1778084929957,56.12,81582.24,6.7,0.00012,0.0,0.01613]
[1778084930333,56.12,81582.24,6.7,0.00012,0.0,0.01613]
[1778084931112,56.12,81579.19,6.7,0.00012,0.0,0.01604]
[1778084932397,56.12,81578.86,6.7,0.00012,0.0,0.01603]
[1778084938047,56.12,81578.7,6.7,0.00012,0.0,0.01602]
[1778084941692,56.12,81578.45,6.7,0.00012,0.0,0.01602]
[1778084942777,56.12,81579.2,6.7,0.00012,0.0,0.01604]
[1778084943905,56.12,81579.1,6.7,0.00012,0.0,0.01604]
[1778084944980,56.12,81579.11,6.7,0.00012,0.0,0.01604]
[1778084949914,56.12,81579.46,6.7,0.00012,0.0,0.01605]
[1778084952301,56.12,81580.01,6.7,0.00012,0.0,0.01606]
[1778084952339,56.12,81580.01,6.7,0.00012,0.0,0.01606]
[1778084952347,56.12,81580.01,6.7,0.00012,0.0,0.01606]
[1778084952354,56.12,81580.01,6.7,0.00012,0.0,0.01606]
[1778084952901,56.12,81579.68,6.7,0.00012,0.0,0.01605]
[1778084954558,56.12,81571.68,6.7,0.00012,0.0,0.01581]
[1778084954569,56.12,81571.68,6.7,0.00012,0.0,0.01581]
[1778084955516,56.12,81568.98,6.7,0.00012,0.0,0.01573]
[1778084955650,56.12,81549.98,6.7,0.00011,0.0,0.01516]
[1778084956184,56.12,81530.16,6.7,0.00011,0.0,0.01459]
[1778084958341,56.12,81528.11,6.7,0.00011,0.0,0.01454]
[1778084961784,56.12,81526.92,6.7,0.00011,0.0,0.0145]
[1778084962047,56.12,81526.92,6.7,0.00011,0.0,0.0145]
[1778084962107,56.12,81526.92,6.7,0.00011,0.0,0.0145]
[1778084962226,56.12,81515.78,6.7,0.0001,0.0,0.01419]
[1778084963465,56.12,81515.78,6.7,0.0001,0.0,0.01419]
[1778084963921,56.12,81512.06,6.7,0.0001,0.0,0.01409]
[1778084964407,56.12,81512.06,6.7,0.0001,0.0,0.01409]
[1778084966752,56.12,81511.47,6.7,0.0001,0.0,0.01407]
[1778084970576,56.12,81509.96,6.7,0.0001,0.0,0.01403]
[1778084970722,56.12,81509.96,6.7,0.0001,0.0,0.01403]
[1778084971077,56.12,81510.99,6.7,0.0001,0.0,0.01406]
[1778084973784,56.12,81509.47,6.7,0.0001,0.0,0.01391]
[1778084975691,56.12,81510.76,6.7,0.0001,0.0,0.01394]
[1778084978139,56.12,81515.58,6.7,0.0001,0.0,0.01407]
[1778084979681,56.12,81515.13,6.7,0.0001,0.0,0.01406]
[1778084980674,56.12,81516.32,6.7,0.0001,0.0,0.0141]
[1778084981756,56.12,81517.21,6.7,0.0001,0.0,0.01412]
[1778084986681,56.12,81526.76,6.7,0.00011,0.0,0.01438]
[1778084986969,56.12,81523.36,6.7,0.00011,0.0,0.01429]
[1778084990734,56.12,81513.92,6.7,0.0001,0.0,0.01403]
[1778084991398,56.12,81514.52,6.7,0.0001,0.0,0.01405]
[1778084992438,56.12,81514.62,6.7,0.0001,0.0,0.01405]
[1778084992915,56.12,81514.36,6.7,0.0001,0.0,0.01404]
[1778084995297,56.12,81511.52,6.7,0.0001,0.0,0.01396]
[1778084995849,56.12,81511.83,6.7,0.0001,0.0,0.01397]
[1778084996478,56.12,81511.83,6.7,0.0001,0.0,0.01397]
[1778084997044,56.12,81511.7,6.7,0.0001,0.0,0.01397]
[1778084998930,56.12,81507.53,6.7,0.0001,0.0,0.01386]
[1778084999319,56.12,81507.53,6.7,0.0001,0.0,0.01386]
[1778084999505,56.12,81507.53,6.7,0.0001,0.0,0.01386]
[1778084999657,56.12,81507.53,6.7,0.0001,0.0,0.01386]
[1778085000334,56.12,81506.71,6.7,0.0001,0.0,0.01383]
[1778085000931,56.12,81505.84,6.7,0.0001,0.0,0.01381]
[1778085006542,56.12,81506.73,6.7,0.0001,0.0,0.01384]
[1778085007220,56.12,81506.73,6.7,0.0001,0.0,0.01384]
[1778085007629,56.12,81506.73,6.7,0.0001,0.0,0.01384]
[1778085007840,56.12,81506.73,6.7,0.0001,0.0,0.01384]
[1778085008555,56.12,81509.65,6.7,0.0001,0.0,0.01391]
[1778085008555,56.12,81522.13,6.7,0.00011,0.0,0.01425]
[1778085011782,56.12,81527.33,6.7,0.00011,0.0,0.0144]
[1778085012230,56.12,81522.47,6.7,0.00011,0.0,0.01426]
[1778085017624,56.12,81514.88,6.7,0.0001,0.0,0.01406]
[1778085021368,56.12,81518.24,6.7,0.0001,0.0,0.01415]
[1778085021923,56.12,81517.55,6.7,0.0001,0.0,0.01413]
[1778085027695,56.12,81520.13,6.7,0.0001,0.0,0.0142]
[1778085030591,56.12,81512.57,6.7,0.0001,0.0,0.01399]
[1778085030968,56.12,81511.31,6.7,0.0001,0.0,0.01396]
[1778085031754,56.12,81511.31,6.7,0.0001,0.0,0.01396]
[1778085033650,56.12,81514.29,6.7,0.0001,0.0,0.01393]
[1778085035430,56.12,81516.56,6.7,0.0001,0.0,0.01399]
[1778085035925,56.12,81517.09,6.7,0.0001,0.0,0.014]
[1778085041642,56.12,81515.8,6.7,0.0001,0.0,0.01397]
[1778085041656,56.12,81515.8,6.7,0.0001,0.0,0.01397]
[1778085046828,56.12,81500.6,6.7,0.0001,0.0,0.01356]
[1778085051863,56.12,81501.36,6.7,0.0001,0.0,0.01358]
[1778085053671,56.12,81501.36,6.7,0.0001,0.0,0.01358]
[1778085054311,56.12,81501.23,6.7,0.0001,0.0,0.01358]
[1778085059919,56.12,81501.13,6.7,0.0001,0.0,0.01358]
[1778085061156,56.12,81501.13,6.7,0.0001,0.0,0.01358]
[1778085061868,56.12,81501.13,6.7,0.0001,0.0,0.01358]
[1778085062542,56.12,81500.95,6.7,0.0001,0.0,0.01357]
[1778085062811,56.12,81500.95,6.7,0.0001,0.0,0.01357]
[1778085066700,56.12,81499.25,6.7,0.0001,0.0,0.01353]
[1778085067159,56.12,81499.15,6.7,0.0001,0.0,0.01352]
[1778085068901,56.12,81499.81,6.7,0.0001,0.0,0.01354]
[1778085069707,56.12,81499.81,6.7,0.0001,0.0,0.01354]
[1778085070176,56.12,81499.76,6.7,0.0001,0.0,0.01354]
[1778085071771,56.12,81499.17,6.7,0.0001,0.0,0.01352]
[1778085075024,56.12,81509.12,6.7,0.0001,0.0,0.01379]
[1778085080059,56.12,81502.44,6.7,0.0001,0.0,0.01361]
[1778085085095,56.12,81505.79,6.7,0.0001,0.0,0.0137]
[1778085088615,56.12,81504.61,6.7,0.0001,0.0,0.01367]
[1778085089103,56.12,81505.18,6.7,0.0001,0.0,0.01368]
[1778085091427,56.12,81505.19,6.7,0.0001,0.0,0.01368]
[1778085091449,56.12,81505.19,6.7,0.0001,0.0,0.01368]
[1778085093481,56.12,81513.86,6.7,0.0001,0.0,0.01381]
[1778085095460,56.12,81516.64,6.7,0.0001,0.0,0.01388]
[1778085096707,56.12,81516.63,6.7,0.0001,0.0,0.01388]
[1778085097262,56.12,81517.24,6.7,0.0001,0.0,0.0139]
[1778085103221,56.12,81503.64,6.7,0.0001,0.0,0.01353]
[1778085104318,56.12,81503.64,6.7,0.0001,0.0,0.01353]
[1778085104895,56.12,81503.64,6.7,0.0001,0.0,0.01353]
[1778085105549,56.12,81500.38,6.7,0.0001,0.0,0.01345]
[1778085106091,56.12,81498.34,6.7,0.0001,0.0,0.01339]
[1778085106789,56.12,81498.34,6.7,0.0001,0.0,0.01339]
[1778085107479,56.12,81497.57,6.7,0.0001,0.0,0.01337]
[1778085113295,56.12,81490.84,6.7,0.0001,0.0,0.0132]
[1778085118328,56.12,81488.04,6.7,0.0001,0.0,0.01313]
[1778085119130,56.12,81488.04,6.7,0.0001,0.0,0.01313]
[1778085120360,56.12,81488.04,6.7,0.0001,0.0,0.01313]
[1778085122726,56.12,81481.13,6.7,0.0001,0.0,0.01295]
[1778085123343,56.12,81479.13,6.7,9e-05,0.0,0.0129]
[1778085123939,56.12,81479.13,6.7,9e-05,0.0,0.0129]
[1778085124099,56.12,81478.6,6.7,9e-05,0.0,0.01289]
[1778085124597,56.12,81478.6,6.7,9e-05,0.0,0.01289]
[1778085125206,56.12,81474.82,6.7,9e-05,0.0,0.01279]
[1778085126135,56.12,81473.23,6.7,9e-05,0.0,0.01275]
[1778085126288,56.12,81473.23,6.7,9e-05,0.0,0.01275]
[1778085128404,56.12,81462.66,6.7,9e-05,0.0,0.01249]
[1778085129711,56.12,81462.66,6.7,9e-05,0.0,0.01249]
[1778085130114,56.12,81464.27,6.7,9e-05,0.0,0.01253]
[1778085131763,56.12,81461.83,6.7,9e-05,0.0,0.01247]
[1778085132212,56.12,81455.43,6.7,9e-05,0.0,0.01232]
[1778085132264,56.12,81455.43,6.7,9e-05,0.0,0.01232]
[1778085132901,56.12,81455.43,6.7,9e-05,0.0,0.01232]
[1778085133679,56.12,81451.06,6.7,9e-05,0.0,0.01221]
[1778085134127,56.12,81450.64,6.7,9e-05,0.0,0.0122]
[1778085138474,56.12,81435.15,6.7,9e-05,0.0,0.01184]
[1778085140413,56.12,81433.12,6.7,9e-05,0.0,0.01179]
[1778085140742,56.12,81433.12,6.7,9e-05,0.0,0.01179]
[1778085146716,56.12,81428.05,6.7,9e-05,0.0,0.01167]
[1778085147576,56.12,81430.08,6.7,9e-05,0.0,0.01172]
[1778085150531,56.12,81434.76,6.7,9e-05,0.0,0.01183]
[1778085150953,56.12,81434.76,6.7,9e-05,0.0,0.01183]
[1778085153235,56.12,81434.39,6.7,9e-05,0.0,0.01172]
[1778085153715,56.12,81434.39,6.7,9e-05,0.0,0.01172]
[1778085157199,56.12,81436.96,6.7,9e-05,0.0,0.01178]
[1778085157868,56.12,81436.96,6.7,9e-05,0.0,0.01178]
[1778085158173,56.12,81440.02,6.7,9e-05,0.0,0.01185]
[1778085158214,56.12,81440.02,6.7,9e-05,0.0,0.01185]
[1778085158259,56.12,81440.02,6.7,9e-05,0.0,0.01185]
[1778085158640,56.12,81457.47,6.7,9e-05,0.0,0.01227]
[1778085160341,56.12,81465.59,6.7,9e-05,0.0,0.01246]
[1778085165670,56.12,81474.22,6.7,9e-05,0.0,0.01267]
[1778085167362,56.12,81480.34,6.7,9e-05,0.0,0.01283]
[1778085167899,56.12,81480.34,6.7,9e-05,0.0,0.01283]
[1778085168488,56.12,81481.39,6.7,9e-05,0.0,0.01285]
[1778085168966,56.12,81481.39,6.7,9e-05,0.0,0.01285]
[1778085170210,56.12,81482.03,6.7,9e-05,0.0,0.01287]
[1778085170255,56.12,81482.03,6.7,9e-05,0.0,0.01287]
[1778085170300,56.12,81482.03,6.7,9e-05,0.0,0.01287]
[1778085170762,56.12,81482.03,6.7,9e-05,0.0,0.01287]
[1778085172153,56.12,81488.99,6.7,0.0001,0.0,0.01305]
[1778085172754,56.12,81488.99,6.7,0.0001,0.0,0.01305]
[1778085173224,56.12,81491.56,6.7,0.0001,0.0,0.01311]
[1778085173870,56.12,81491.56,6.7,0.0001,0.0,0.01311]
[1778085179259,56.12,81497.09,6.7,0.0001,0.0,0.01325]
[1778085180278,56.12,81497.22,6.7,0.0001,0.0,0.01326]
[1778085180280,56.12,81497.22,6.7,0.0001,0.0,0.01326]
[1778085180491,56.12,81497.22,6.7,0.0001,0.0,0.01326]
[1778085185706,56.12,81490.37,6.7,0.0001,0.0,0.01308]
[1778085186174,56.12,81490.22,6.7,0.0001,0.0,0.01308]
[1778085187598,56.12,81485.98,6.7,0.0001,0.0,0.01297]
[1778085188165,56.12,81484.71,6.7,0.0001,0.0,0.01294]
[1778085188859,56.12,81484.71,6.7,0.0001,0.0,0.01294]
[1778085189388,56.12,81483.41,6.7,9e-05,0.0,0.0129]
[1778085189978,56.12,81483.41,6.7,9e-05,0.0,0.0129]
[1778085191689,56.12,81482.21,6.7,9e-05,0.0,0.01287]
[1778085194075,56.12,81481.59,6.7,9e-05,0.0,0.01286]
[1778085194692,56.12,81481.59,6.7,9e-05,0.0,0.01286]
[1778085195883,56.12,81492.37,6.7,0.0001,0.0,0.01313]
[1778085197894,56.12,81489.79,6.7,0.0001,0.0,0.01307]
[1778085198377,56.12,81485.0,6.7,0.0001,0.0,0.01295]
[1778085198894,56.12,81485.0,6.7,0.0001,0.0,0.01295]
[1778085200242,56.12,81481.41,6.7,9e-05,0.0,0.01285]
[1778085200831,56.12,81481.41,6.7,9e-05,0.0,0.01285]
[1778085201497,56.12,81482.26,6.7,9e-05,0.0,0.01288]
[1778085203164,56.12,81486.2,6.7,0.0001,0.0,0.01298]
[1778085203734,56.12,81486.2,6.7,0.0001,0.0,0.01298]
[1778085207321,56.12,81481.16,6.7,9e-05,0.0,0.01285]
[1778085207880,56.12,81481.16,6.7,9e-05,0.0,0.01285]
[1778085214010,56.12,81496.37,6.7,0.0001,0.0,0.01313]
[1778085219046,56.12,81506.65,6.7,0.0001,0.0,0.0134]
[1778085219964,56.12,81506.65,6.7,0.0001,0.0,0.0134]
[1778085222433,56.12,81507.49,6.7,0.0001,0.0,0.01342]
[1778085222902,56.12,81507.49,6.7,0.0001,0.0,0.01342]
[1778085224054,56.12,81507.42,6.7,0.0001,0.0,0.01342]
[1778085229520,56.12,81503.13,6.7,0.0001,0.0,0.0133]
[1778085229959,56.12,81503.13,6.7,0.0001,0.0,0.0133]
[1778085238070,56.12,81505.95,6.7,0.0001,0.0,0.01338]
[1778085238826,56.12,81505.95,6.7,0.0001,0.0,0.01338]
[1778085240042,56.12,81505.87,6.7,0.0001,0.0,0.01338]
[1778085240635,56.12,81506.22,6.7,0.0001,0.0,0.01338]
[1778085241819,56.12,81506.54,6.7,0.0001,0.0,0.01339]
[1778085242458,56.12,81506.45,6.7,0.0001,0.0,0.01339]
[1778085243707,56.12,81503.8,6.7,0.0001,0.0,0.01332]
[1778085244319,56.12,81503.26,6.7,0.0001,0.0,0.01331]
[1778085245532,56.12,81503.72,6.7,0.0001,0.0,0.01332]
[1778085246075,56.12,81503.72,6.7,0.0001,0.0,0.01332]
[1778085247933,56.12,81503.21,6.7,0.0001,0.0,0.01331]
[1778085248281,56.12,81507.46,6.7,0.0001,0.0,0.01342]
[1778085248374,56.12,81507.46,6.7,0.0001,0.0,0.01342]
[1778085248738,56.12,81507.46,6.7,0.0001,0.0,0.01342]
[1778085249942,56.12,81509.31,6.7,0.0001,0.0,0.01347]
[1778085250695,56.12,81511.46,6.7,0.0001,0.0,0.01352]
[1778085251942,56.12,81513.02,6.7,0.0001,0.0,0.01356]
[1778085252633,56.12,81515.35,6.7,0.0001,0.0,0.01362]
[1778085254603,56.12,81518.57,6.7,0.0001,0.0,0.01371]
[1778085255096,56.12,81519.48,6.7,0.0001,0.0,0.01373]
[1778085256439,56.12,81518.81,6.7,0.0001,0.0,0.01372]
[1778085256902,56.12,81518.81,6.7,0.0001,0.0,0.01372]
[1778085263362,56.12,81529.82,6.7,0.0001,0.0,0.01401]
[1778085265175,56.12,81531.9,6.7,0.0001,0.0,0.01407]
[1778085265931,56.12,81531.9,6.7,0.0001,0.0,0.01407]
[1778085271915,56.12,81540.25,6.7,0.00011,0.0,0.0143]
[1778085273120,56.12,81540.72,6.7,0.00011,0.0,0.0142]
[1778085273614,56.12,81540.72,6.7,0.00011,0.0,0.0142]
[1778085274802,56.12,81540.12,6.7,0.00011,0.0,0.01418]
[1778085276326,56.12,81538.27,6.7,0.0001,0.0,0.01413]
[1778085276923,56.12,81538.27,6.7,0.0001,0.0,0.01413]
[1778085277460,56.12,81547.96,6.7,0.00011,0.0,0.0144]
[1778085279954,56.12,81551.36,6.7,0.00011,0.0,0.0145]
[1778085281780,56.12,81554.24,6.7,0.00011,0.0,0.01458]
[1778085282321,56.12,81554.49,6.7,0.00011,0.0,0.01458]
[1778085283569,56.12,81554.07,6.7,0.00011,0.0,0.01457]
[1778085284728,56.12,81554.45,6.7,0.00011,0.0,0.01458]
[1778085285205,56.12,81554.37,6.7,0.00011,0.0,0.01458]
[1778085288258,56.12,81551.97,6.7,0.00011,0.0,0.01451]
[1778085288768,56.12,81551.97,6.7,0.00011,0.0,0.01451]
[1778085292303,56.12,81551.12,6.7,0.00011,0.0,0.01449]
[1778085292925,56.12,81551.12,6.7,0.00011,0.0,0.01449]
[1778085292995,56.12,81564.17,6.7,0.00011,0.0,0.01486]
[1778085293581,56.12,81564.17,6.7,0.00011,0.0,0.01486]
[1778085293956,56.12,81564.17,6.7,0.00011,0.0,0.01486]
[1778085298008,56.12,81558.95,6.7,0.00011,0.0,0.01471]
[1778085298699,56.12,81561.6,6.7,0.00011,0.0,0.01479]
[1778085301116,56.12,81561.15,6.7,0.00011,0.0,0.01477]
[1778085301568,56.12,81558.94,6.7,0.00011,0.0,0.01471]
[1778085304835,56.12,81550.93,6.7,0.00011,0.0,0.01448]
[1778085306763,56.12,81551.08,6.7,0.00011,0.0,0.01449]
[1778085307956,56.12,81550.82,6.7,0.00011,0.0,0.01448]
[1778085308620,56.12,81551.0,6.7,0.00011,0.0,0.01449]
[1778085313310,56.12,81553.5,6.7,0.00011,0.0,0.01456]
[1778085313896,56.12,81553.5,6.7,0.00011,0.0,0.01456]
[1778085318242,56.12,81552.67,6.7,0.00011,0.0,0.01453]
[1778085318857,56.12,81552.67,6.7,0.00011,0.0,0.01453]
[1778085319929,56.12,81552.67,6.7,0.00011,0.0,0.01453]
[1778085320690,56.12,81553.29,6.7,0.00011,0.0,0.01455]
[1778085321048,56.12,81553.29,6.7,0.00011,0.0,0.01455]
[1778085322308,56.12,81554.58,6.7,0.00011,0.0,0.01459]
[1778085327714,56.12,81554.36,6.7,0.00011,0.0,0.01458]
[1778085328567,56.12,81554.06,6.7,0.00011,0.0,0.01457]
[1778085330781,56.12,81549.37,6.7,0.00011,0.0,0.01444]
[1778085331220,56.12,81547.82,6.7,0.00011,0.0,0.0144]
[1778085336542,56.12,81544.2,6.7,0.00011,0.0,0.01418]
[1778085336699,56.12,81544.2,6.7,0.00011,0.0,0.01418]
[1778085336874,56.12,81532.47,6.7,0.0001,0.0,0.01386]
[1778085337852,56.12,81532.47,6.7,0.0001,0.0,0.01386]
[1778085338581,56.12,81527.77,6.7,0.0001,0.0,0.01374]
[1778085339541,56.12,81525.22,6.7,0.0001,0.0,0.01367]
[1778085339955,56.12,81525.22,6.7,0.0001,0.0,0.01367]
[1778085342916,56.12,81515.73,6.7,0.0001,0.0,0.01342]
[1778085343543,56.12,81515.73,6.7,0.0001,0.0,0.01342]
[1778085343942,56.12,81515.73,6.7,0.0001,0.0,0.01342]
[1778085345111,56.12,81515.71,6.7,0.0001,0.0,0.01342]
[1778085345165,56.12,81515.71,6.7,0.0001,0.0,0.01342]
[1778085347603,56.12,81512.31,6.7,0.0001,0.0,0.01333]
[1778085347925,56.12,81512.31,6.7,0.0001,0.0,0.01333]
[1778085355001,56.12,81509.92,6.7,0.0001,0.0,0.01327]
[1778085360035,56.12,81509.45,6.7,0.0001,0.0,0.01325]
[1778085360803,56.12,81509.45,6.7,0.0001,0.0,0.01325]
[1778085360861,56.12,81509.45,6.7,0.0001,0.0,0.01325]
[1778085361007,56.12,81509.45,6.7,0.0001,0.0,0.01325]
[1778085361131,56.12,81509.45,6.7,0.0001,0.0,0.01325]
[1778085361053,56.12,81498.23,6.7,0.0001,0.0,0.01297]
[1778085361908,56.12,81498.23,6.7,0.0001,0.0,0.01297]
[1778085362058,56.12,81482.68,6.7,9e-05,0.0,0.01258]
[1778085362898,56.12,81482.68,6.7,9e-05,0.0,0.01258]
[1778085364705,56.12,81482.11,6.7,9e-05,0.0,0.01256]
[1778085365104,56.12,81482.11,6.7,9e-05,0.0,0.01256]
[1778085365221,56.12,81489.43,6.7,9e-05,0.0,0.01274]
[1778085366649,56.12,81493.62,6.7,9e-05,0.0,0.01285]
[1778085366945,56.12,81493.62,6.7,9e-05,0.0,0.01285]
[1778085368124,56.12,81491.6,6.7,9e-05,0.0,0.0128]
[1778085368330,56.12,81492.33,6.7,9e-05,0.0,0.01282]
[1778085370107,56.12,81490.81,6.7,9e-05,0.0,0.01278]
[1778085372468,56.12,81497.08,6.7,0.0001,0.0,0.01294]
[1778085372947,56.12,81497.08,6.7,0.0001,0.0,0.01294]
[1778085375563,56.12,81497.52,6.7,0.0001,0.0,0.01295]
[1778085376041,56.12,81497.52,6.7,0.0001,0.0,0.01295]
[1778085377299,56.12,81498.31,6.7,0.0001,0.0,0.01297]
[1778085377795,56.12,81498.31,6.7,0.0001,0.0,0.01297]
[1778085378332,56.12,81498.82,6.7,0.0001,0.0,0.01298]
[1778085378961,56.12,81498.82,6.7,0.0001,0.0,0.01298]
[1778085379602,56.12,81498.86,6.7,0.0001,0.0,0.01298]
[1778085379629,56.12,81498.86,6.7,0.0001,0.0,0.01298]
[1778085381191,56.12,81516.84,6.7,0.0001,0.0,0.01345]
[1778085383507,56.12,81519.13,6.7,0.0001,0.0,0.01351]
[1778085383966,56.12,81519.13,6.7,0.0001,0.0,0.01351]
[1778085386786,56.12,81519.68,6.7,0.0001,0.0,0.01352]
[1778085387461,56.12,81519.72,6.7,0.0001,0.0,0.01352]
[1778085393856,56.12,81532.17,6.7,0.0001,0.0,0.01374]
[1778085394520,56.12,81531.75,6.7,0.0001,0.0,0.01373]
[1778085396352,56.12,81537.37,6.7,0.0001,0.0,0.01388]
[1778085396987,56.12,81537.37,6.7,0.0001,0.0,0.01388]
[1778085400324,56.12,81547.38,6.7,0.0001,0.0,0.01416]
[1778085402268,56.12,81552.33,6.7,0.00011,0.0,0.01429]
[1778085402841,56.12,81552.33,6.7,0.00011,0.0,0.01429]
[1778085405772,56.12,81559.52,6.7,0.00011,0.0,0.01449]
[1778085406362,56.12,81558.38,6.7,0.00011,0.0,0.01446]
[1778085407576,56.12,81557.35,6.7,0.00011,0.0,0.01443]
[1778085407598,56.12,81557.35,6.7,0.00011,0.0,0.01443]
[1778085412431,56.12,81555.78,6.7,0.00011,0.0,0.01439]
[1778085412999,56.12,81555.78,6.7,0.00011,0.0,0.01439]
[1778085417854,56.12,81555.84,6.7,0.00011,0.0,0.01439]
[1778085418242,56.12,81555.84,6.7,0.00011,0.0,0.01439]
[1778085421976,56.12,81555.88,6.7,0.00011,0.0,0.01439]
[1778085422125,56.12,81555.88,6.7,0.00011,0.0,0.01439]
[1778085425924,56.12,81556.0,6.7,0.00011,0.0,0.01439]
[1778085426026,56.12,81556.0,6.7,0.00011,0.0,0.01439]
[1778085426709,56.12,81559.79,6.7,0.00011,0.0,0.0145]
[1778085427917,56.12,81560.84,6.7,0.00011,0.0,0.01453]
[1778085429449,56.12,81562.27,6.7,0.00011,0.0,0.01457]
[1778085429918,56.12,81562.27,6.7,0.00011,0.0,0.01457]
[1778085431577,56.12,81556.34,6.7,0.00011,0.0,0.0144]
[1778085431649,56.12,81556.34,6.7,0.00011,0.0,0.0144]
[1778085433457,56.12,81547.31,6.7,0.0001,0.0,0.01415]
[1778085434021,56.12,81547.31,6.7,0.0001,0.0,0.01415]
[1778085438807,56.12,81552.17,6.7,0.00011,0.0,0.01429]
[1778085438871,56.12,81552.17,6.7,0.00011,0.0,0.01429]
[1778085438904,56.12,81552.17,6.7,0.00011,0.0,0.01429]
[1778085447653,56.12,81550.19,6.7,0.00011,0.0,0.01423]
[1778085448313,56.12,81550.19,6.7,0.00011,0.0,0.01423]
[1778085448320,56.12,81550.19,6.7,0.00011,0.0,0.01423]
[1778085450994,56.12,81554.15,6.7,0.00011,0.0,0.01434]
[1778085451111,56.12,81554.15,6.7,0.00011,0.0,0.01434]
[1778085451461,56.12,81555.15,6.7,0.00011,0.0,0.01426]
[1778085452182,56.12,81555.15,6.7,0.00011,0.0,0.01426]
[1778085453438,56.12,81562.58,6.7,0.00011,0.0,0.01446]
[1778085453913,56.12,81562.58,6.7,0.00011,0.0,0.01446]
[1778085454048,56.12,81562.58,6.7,0.00011,0.0,0.01446]
[1778085454455,56.12,81564.86,6.7,0.00011,0.0,0.01453]
[1778085454702,56.12,81577.39,6.7,0.00011,0.0,0.01489]
[1778085457089,56.12,81581.28,6.7,0.00011,0.0,0.015]
[1778085457762,56.12,81581.75,6.7,0.00011,0.0,0.01501]
[1778085457770,56.12,81581.75,6.7,0.00011,0.0,0.01501]
[1778085457775,56.12,81581.75,6.7,0.00011,0.0,0.01501]
[1778085458712,56.12,81580.67,6.7,0.00011,0.0,0.01498]
[1778085458773,56.12,81580.67,6.7,0.00011,0.0,0.01498]
[1778085458806,56.12,81569.65,6.7,0.00011,0.0,0.01466]
[1778085464105,56.12,81564.49,6.7,0.00011,0.0,0.01452]
[1778085464848,56.12,81565.17,6.7,0.00011,0.0,0.01454]
[1778085467124,56.12,81564.38,6.7,0.00011,0.0,0.01451]
[1778085467150,56.12,81564.38,6.7,0.00011,0.0,0.01451]
[1778085470965,56.12,81559.51,6.7,0.00011,0.0,0.01438]
[1778085472159,56.12,81558.24,6.7,0.00011,0.0,0.01434]
[1778085473919,56.12,81558.21,6.7,0.00011,0.0,0.01434]
[1778085474716,56.12,81557.59,6.7,0.00011,0.0,0.01432]
[1778085476887,56.12,81558.43,6.7,0.00011,0.0,0.01435]
[1778085477546,56.12,81557.82,6.7,0.00011,0.0,0.01433]
[1778085479336,56.12,81558.09,6.7,0.00011,0.0,0.01434]
[1778085480363,56.12,81560.02,6.7,0.00011,0.0,0.01439]
[1778085484416,56.12,81563.65,6.7,0.00011,0.0,0.01449]
[1778085484983,56.12,81563.65,6.7,0.00011,0.0,0.01449]
[1778085489163,56.12,81562.93,6.7,0.00011,0.0,0.01447]
[1778085489785,56.12,81562.25,6.7,0.00011,0.0,0.01445]
[1778085492462,56.12,81559.85,6.7,0.00011,0.0,0.01439]
[1778085492469,56.12,81559.85,6.7,0.00011,0.0,0.01439]
[1778085492568,56.12,81559.85,6.7,0.00011,0.0,0.01439]
[1778085493464,56.12,81552.41,6.7,0.00011,0.0,0.01418]
[1778085493980,56.12,81538.82,6.7,0.0001,0.0,0.01381]
[1778085499015,56.12,81540.73,6.7,0.0001,0.0,0.01386]
[1778085500844,56.12,81540.64,6.7,0.0001,0.0,0.01386]
[1778085501458,56.12,81540.6,6.7,0.0001,0.0,0.01386]
[1778085503849,56.12,81541.82,6.7,0.0001,0.0,0.01389]
[1778085504017,56.12,81541.82,6.7,0.0001,0.0,0.01389]
[1778085504024,56.12,81541.82,6.7,0.0001,0.0,0.01389]
[1778085504411,56.12,81543.73,6.7,0.0001,0.0,0.01394]
[1778085505041,56.12,81543.73,6.7,0.0001,0.0,0.01394]
[1778085505059,56.12,81565.26,6.7,0.00011,0.0,0.01454]
[1778085505950,56.12,81565.26,6.7,0.00011,0.0,0.01454]
[1778085506402,56.12,81563.56,6.7,0.00011,0.0,0.01449]
[1778085506849,56.12,81563.56,6.7,0.00011,0.0,0.01449]
[1778085508764,56.12,81563.26,6.7,0.00011,0.0,0.01448]
[1778085509242,56.12,81563.26,6.7,0.00011,0.0,0.01448]
[1778085512237,56.12,81561.89,6.7,0.00011,0.0,0.01433]
[1778085512793,56.12,81561.04,6.7,0.00011,0.0,0.0143]
[1778085518254,56.12,81562.9,6.7,0.00011,0.0,0.01436]
[1778085518916,56.12,81565.29,6.7,0.00011,0.0,0.01442]
[1778085519686,56.12,81565.92,6.7,0.00011,0.0,0.01444]
[1778085521704,56.12,81563.92,6.7,0.00011,0.0,0.01439]
[1778085526296,56.12,81570.3,6.7,0.00011,0.0,0.01456]
[1778085527615,56.12,81570.32,6.7,0.00011,0.0,0.01457]
[1778085529360,56.12,81570.39,6.7,0.00011,0.0,0.01457]
[1778085529849,56.12,81570.39,6.7,0.00011,0.0,0.01457]
[1778085530063,56.12,81570.39,6.7,0.00011,0.0,0.01457]
[1778085531082,56.12,81574.61,6.7,0.00011,0.0,0.01469]
[1778085533933,56.12,81568.9,6.7,0.00011,0.0,0.01453]
[1778085534742,56.12,81561.75,6.7,0.00011,0.0,0.01432]
[1778085540304,56.12,81561.47,6.7,0.00011,0.0,0.01432]
[1778085544404,56.12,81568.35,6.7,0.00011,0.0,0.01451]
[1778085544929,56.12,81568.35,6.7,0.00011,0.0,0.01451]
[1778085547924,56.12,81567.24,6.7,0.00011,0.0,0.01448]
[1778085548723,56.12,81567.01,6.7,0.00011,0.0,0.01447]
[1778085554402,56.12,81568.01,6.7,0.00011,0.0,0.0145]
[1778085559437,56.12,81568.74,6.7,0.00011,0.0,0.01452]
[1778085562860,56.12,81569.59,6.7,0.00011,0.0,0.01454]
[1778085563464,56.12,81569.49,6.7,0.00011,0.0,0.01454]
[1778085565230,56.12,81569.21,6.7,0.00011,0.0,0.01453]
[1778085565412,56.12,81570.08,6.7,0.00011,0.0,0.01456]
[1778085566962,56.12,81574.34,6.7,0.00011,0.0,0.01468]
[1778085568702,56.12,81576.67,6.7,0.00011,0.0,0.01475]
[1778085569478,56.12,81577.91,6.7,0.00011,0.0,0.01478]
[1778085569493,56.12,81577.91,6.7,0.00011,0.0,0.01478]
[1778085570516,56.12,81587.42,6.7,0.00011,0.0,0.01506]
[1778085571617,56.12,81587.42,6.7,0.00011,0.0,0.01506]
[1778085572076,56.12,81587.42,6.7,0.00011,0.0,0.01506]
[1778085573886,56.12,81597.72,6.7,0.00011,0.0,0.01524]
[1778085575100,56.12,81598.68,6.7,0.00011,0.0,0.01527]
[1778085577565,56.12,81609.72,6.7,0.00012,0.0,0.0156]
[1778085580710,56.12,81611.01,6.7,0.00012,0.0,0.01563]
[1778085581750,56.12,81612.56,6.7,0.00012,0.0,0.01568]
[1778085582985,56.12,81614.85,6.7,0.00012,0.0,0.01575]
[1778085583016,56.12,81614.85,6.7,0.00012,0.0,0.01575]
[1778085583608,56.12,81627.3,6.7,0.00012,0.0,0.01613]
[1778085585621,56.12,81636.81,6.7,0.00012,0.0,0.01643]
[1778085590656,56.12,81636.66,6.7,0.00012,0.0,0.01643]
[1778085593875,56.12,81637.34,6.7,0.00012,0.0,0.01645]
[1778085595089,56.12,81637.41,6.7,0.00012,0.0,0.01645]
[1778085598904,56.12,81637.67,6.7,0.00012,0.0,0.01646]
[1778085599660,56.12,81638.26,6.7,0.00012,0.0,0.01648]
[1778085600921,56.12,81637.52,6.7,0.00012,0.0,0.01646]
[1778085601586,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085601896,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085602016,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085602187,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085602193,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085602200,56.12,81637.7,6.7,0.00012,0.0,0.01646]
[1778085602807,56.12,81637.78,6.7,0.00012,0.0,0.01646]
[1778085603179,56.12,81637.78,6.7,0.00012,0.0,0.01646]
[1778085603704,56.12,81630.84,6.7,0.00012,0.0,0.01624]
[1778085604324,56.12,81630.84,6.7,0.00012,0.0,0.01624]
[1778085604961,56.12,81626.15,6.7,0.00012,0.0,0.0161]
[1778085605765,56.12,81626.13,6.7,0.00012,0.0,0.0161]
[1778085605786,56.12,81626.13,6.7,0.00012,0.0,0.0161]
[1778085606468,56.12,81622.41,6.7,0.00012,0.0,0.01598]
[1778085606983,56.12,81622.41,6.7,0.00012,0.0,0.01598]
[1778085615831,56.12,81617.01,6.7,0.00012,0.0,0.01582]
[1778085619859,56.12,81607.37,6.7,0.00012,0.0,0.01553]
[1778085620889,56.12,81607.37,6.7,0.00012,0.0,0.01553]
[1778085622728,56.12,81610.62,6.7,0.00012,0.0,0.01562]
[1778085622871,56.12,81610.62,6.7,0.00012,0.0,0.01562]
[1778085623393,56.12,81610.62,6.7,0.00012,0.0,0.01562]
[1778085627955,56.12,81612.32,6.7,0.00012,0.0,0.01567]
[1778085628658,56.12,81611.79,6.7,0.00012,0.0,0.01566]
[1778085633957,56.12,81615.7,6.7,0.00012,0.0,0.01565]
[1778085637397,56.12,81623.28,6.7,0.00012,0.0,0.01588]
[1778085638299,56.12,81623.41,6.7,0.00012,0.0,0.01589]
[1778085642023,56.12,81641.01,6.7,0.00012,0.0,0.01644]
[1778085646384,56.12,81643.98,6.7,0.00012,0.0,0.01653]
[1778085646388,56.12,81643.98,6.7,0.00012,0.0,0.01653]
[1778085647432,56.12,81643.86,6.7,0.00012,0.0,0.01653]
[1778085647740,56.12,81650.46,6.7,0.00013,0.0,0.01674]
[1778085648855,56.12,81656.47,6.7,0.00013,0.0,0.01693]
[1778085649395,56.12,81656.47,6.7,0.00013,0.0,0.01693]
[1778085650036,56.12,81657.28,6.7,0.00013,0.0,0.01696]
[1778085650723,56.12,81658.76,6.7,0.00013,0.0,0.01701]
[1778085654944,56.12,81654.15,6.7,0.00013,0.0,0.01686]
[1778085655526,56.12,81654.15,6.7,0.00013,0.0,0.01686]
[1778085657326,56.12,81653.89,6.7,0.00013,0.0,0.01685]
[1778085657792,56.12,81654.32,6.7,0.00013,0.0,0.01686]
[1778085658942,56.12,81655.65,6.7,0.00013,0.0,0.01691]
[1778085659679,56.12,81656.33,6.7,0.00013,0.0,0.01693]
[1778085661195,56.12,81655.3,6.7,0.00013,0.0,0.01689]
[1778085662616,56.12,81655.67,6.7,0.00013,0.0,0.01691]
[1778085668207,56.12,81658.31,6.7,0.00013,0.0,0.01699]
[1778085671687,56.12,81657.18,6.7,0.00013,0.0,0.01695]
[1778085672305,56.12,81657.18,6.7,0.00013,0.0,0.01695]
[1778085678475,56.12,81659.23,6.7,0.00013,0.0,0.01702]
[1778085679005,56.12,81659.29,6.7,0.00013,0.0,0.01702]
[1778085680905,56.12,81657.78,6.7,0.00013,0.0,0.01697]
[1778085681491,56.12,81657.78,6.7,0.00013,0.0,0.01697]
[1778085686417,56.12,81664.93,6.7,0.00013,0.0,0.01721]
[1778085686903,56.12,81668.23,6.7,0.00013,0.0,0.01732]
[1778085691257,56.12,81673.22,6.7,0.00013,0.0,0.01748]
[1778085691836,56.12,81673.84,6.7,0.00013,0.0,0.01737]
[1778085691961,56.12,81673.84,6.7,0.00013,0.0,0.01737]
[1778085692644,56.12,81675.57,6.7,0.00013,0.0,0.01743]
[1778085694962,56.12,81676.78,6.7,0.00013,0.0,0.01747]
[1778085695666,56.12,81677.75,6.7,0.00013,0.0,0.0175]
[1778085701439,56.12,81678.53,6.7,0.00013,0.0,0.01753]
[1778085704812,56.12,81675.87,6.7,0.00013,0.0,0.01744]
[1778085707178,56.12,81676.92,6.7,0.00013,0.0,0.01747]
[1778085712516,56.12,81677.78,6.7,0.00013,0.0,0.0175]
[1778085712740,56.12,81677.78,6.7,0.00013,0.0,0.0175]
[1778085714372,56.12,81680.3,6.7,0.00013,0.0,0.01759]
[1778085719566,56.12,81688.99,6.7,0.00013,0.0,0.01788]
[1778085722144,56.12,81683.76,6.7,0.00013,0.0,0.0177]
[1778085722765,56.12,81682.38,6.7,0.00013,0.0,0.01766]
[1778085726678,56.12,81681.51,6.7,0.00013,0.0,0.01763]
[1778085727333,56.12,81681.51,6.7,0.00013,0.0,0.01763]
[1778085730938,56.12,81672.74,6.7,0.00013,0.0,0.01733]
[1778085731683,56.12,81668.76,6.7,0.00013,0.0,0.0172]
[1778085732764,56.12,81665.33,6.7,0.00013,0.0,0.01709]
[1778085733205,56.12,81665.33,6.7,0.00013,0.0,0.01709]
[1778085733874,56.12,81664.47,6.7,0.00013,0.0,0.01706]
[1778085734427,56.12,81664.47,6.7,0.00013,0.0,0.01706]
[1778085742727,56.12,81666.96,6.7,0.00013,0.0,0.01714]
[1778085745748,56.12,81655.32,6.7,0.00013,0.0,0.01676]
[1778085750647,56.12,81655.13,6.7,0.00013,0.0,0.01676]
[1778085751136,56.12,81655.13,6.7,0.00013,0.0,0.01676]
[1778085755275,56.12,81654.92,6.7,0.00012,0.0,0.01662]
[1778085755423,56.12,81654.92,6.7,0.00012,0.0,0.01662]
[1778085757792,56.12,81645.93,6.7,0.00012,0.0,0.01633]
[1778085758407,56.12,81645.93,6.7,0.00012,0.0,0.01633]
[1778085763303,56.12,81648.54,6.7,0.00012,0.0,0.01641]
[1778085764628,56.12,81651.03,6.7,0.00012,0.0,0.01649]
[1778085767904,56.12,81661.84,6.7,0.00013,0.0,0.01684]
[1778085772428,56.12,81659.53,6.7,0.00013,0.0,0.01677]
[1778085777974,56.12,81658.97,6.7,0.00013,0.0,0.01675]
[1778085778786,56.12,81658.97,6.7,0.00013,0.0,0.01675]
[1778085780455,56.12,81660.01,6.7,0.00013,0.0,0.01678]
[1778085780584,56.12,81660.01,6.7,0.00013,0.0,0.01678]
[1778085781230,56.12,81661.16,6.7,0.00013,0.0,0.01682]
[1778085781903,56.12,81665.63,6.7,0.00013,0.0,0.01696]
[1778085786794,56.12,81675.48,6.7,0.00013,0.0,0.01729]
[1778085787463,56.12,81675.48,6.7,0.00013,0.0,0.01729]
[1778085793144,56.12,81676.16,6.7,0.00013,0.0,0.01731]
[1778085793757,56.12,81678.46,6.7,0.00013,0.0,0.01739]
[1778085796761,56.12,81678.13,6.7,0.00013,0.0,0.01738]
[1778085797325,56.12,81678.13,6.7,0.00013,0.0,0.01738]
[1778085803795,56.12,81689.48,6.7,0.00013,0.0,0.01776]
[1778085804413,56.12,81689.48,6.7,0.00013,0.0,0.01776]
[1778085806267,56.12,81684.35,6.7,0.00013,0.0,0.01758]
[1778085806999,56.12,81683.96,6.7,0.00013,0.0,0.01757]
[1778085809821,56.12,81686.9,6.7,0.00013,0.0,0.01767]
[1778085810370,56.12,81686.9,6.7,0.00013,0.0,0.01767]
[1778085815452,56.12,81689.07,6.7,0.00013,0.0,0.0176]
[1778085816777,56.12,81687.78,6.7,0.00013,0.0,0.01756]
[1778085817378,56.12,81687.78,6.7,0.00013,0.0,0.01756]
[1778085817993,56.12,81687.6,6.7,0.00013,0.0,0.01756]
[1778085820434,56.12,81686.71,6.7,0.00013,0.0,0.01753]
[1778085821327,56.12,81686.28,6.7,0.00013,0.0,0.01751]
[1778085823291,56.12,81668.37,6.7,0.00013,0.0,0.01692]
[1778085825562,56.12,81668.35,6.7,0.00013,0.0,0.01692]
[1778085826065,56.12,81668.24,6.7,0.00013,0.0,0.01691]
[1778085831347,56.12,81663.91,6.7,0.00013,0.0,0.01677]
[1778085831972,56.12,81663.91,6.7,0.00013,0.0,0.01677]
[1778085832705,56.12,81661.99,6.7,0.00013,0.0,0.01671]
[1778085833244,56.12,81661.99,6.7,0.00013,0.0,0.01671]
[1778085833832,56.12,81660.32,6.7,0.00013,0.0,0.01666]
[1778085834997,56.12,81654.94,6.7,0.00012,0.0,0.01649]
[1778085835642,56.12,81654.94,6.7,0.00012,0.0,0.01649]
[1778085836737,56.12,81647.31,6.7,0.00012,0.0,0.01625]
[1778085837706,56.12,81645.66,6.7,0.00012,0.0,0.01619]
[1778085839751,56.12,81645.19,6.7,0.00012,0.0,0.01618]
[1778085840406,56.12,81645.19,6.7,0.00012,0.0,0.01618]
[1778085842298,56.12,81645.15,6.7,0.00012,0.0,0.01618]
[1778085843034,56.12,81645.42,6.7,0.00012,0.0,0.01619]
[1778085847095,56.12,81648.03,6.7,0.00012,0.0,0.01627]
[1778085847645,56.12,81648.03,6.7,0.00012,0.0,0.01627]
[1778085849636,56.12,81648.46,6.7,0.00012,0.0,0.01628]
[1778085850154,56.12,81647.7,6.7,0.00012,0.0,0.01626]
[1778085855517,56.12,81657.93,6.7,0.00012,0.0,0.01658]
[1778085858431,56.12,81659.3,6.7,0.00012,0.0,0.01663]
[1778085860151,56.12,81659.4,6.7,0.00012,0.0,0.01663]
[1778085860923,56.12,81659.08,6.7,0.00012,0.0,0.01662]
[1778085860928,56.12,81659.08,6.7,0.00012,0.0,0.01662]
[1778085862566,56.12,81670.91,6.7,0.00013,0.0,0.017]
[1778085863383,56.12,81670.91,6.7,0.00013,0.0,0.017]
[1778085863394,56.12,81670.91,6.7,0.00013,0.0,0.017]
[1778085863899,56.12,81677.01,6.7,0.00013,0.0,0.0172]
[1778085865121,56.12,81680.61,6.7,0.00013,0.0,0.01732]
[1778085866911,56.12,81689.18,6.7,0.00013,0.0,0.01761]
[1778085869867,56.12,81691.76,6.7,0.00013,0.0,0.0177]
[1778085875658,56.12,81695.29,6.7,0.00013,0.0,0.01768]
[1778085878680,56.12,81698.5,6.7,0.00013,0.0,0.01779]
[1778085879468,56.12,81697.76,6.7,0.00013,0.0,0.01776]
[1778085882976,56.12,81693.79,6.7,0.00013,0.0,0.01763]
[1778085883590,56.12,81693.79,6.7,0.00013,0.0,0.01763]
[1778085884125,56.12,81692.36,6.7,0.00013,0.0,0.01758]
[1778085884813,56.12,81694.03,6.7,0.00013,0.0,0.01763]
[1778085885350,56.12,81694.03,6.7,0.00013,0.0,0.01763]
[1778085885878,56.12,81692.96,6.7,0.00013,0.0,0.0176]
[1778085888294,56.12,81692.6,6.7,0.00013,0.0,0.01759]
[1778085889597,56.12,81693.36,6.7,0.00013,0.0,0.01761]
[1778085893668,56.12,81688.77,6.7,0.00013,0.0,0.01746]
[1778085893676,56.12,81688.77,6.7,0.00013,0.0,0.01746]
[1778085894183,56.12,81689.2,6.7,0.00013,0.0,0.01747]
[1778085894811,56.12,81685.73,6.7,0.00013,0.0,0.01736]
[1778085898554,56.12,81684.41,6.7,0.00013,0.0,0.01731]
[1778085899088,56.12,81683.98,6.7,0.00013,0.0,0.0173]
[1778085903243,56.12,81680.72,6.7,0.00013,0.0,0.01719]
[1778085903840,56.12,81681.06,6.7,0.00013,0.0,0.0172]
[1778085906826,56.12,81677.66,6.7,0.00013,0.0,0.01709]
[1778085907261,56.12,81677.66,6.7,0.00013,0.0,0.01709]
[1778085907762,56.12,81678.02,6.7,0.00013,0.0,0.0171]
[1778085907802,56.12,81678.02,6.7,0.00013,0.0,0.0171]
[1778085909731,56.12,81675.08,6.7,0.00013,0.0,0.017]
[1778085910107,56.12,81672.73,6.7,0.00013,0.0,0.01693]
[1778085914954,56.12,81669.23,6.7,0.00013,0.0,0.01681]
[1778085915976,56.12,81669.65,6.7,0.00013,0.0,0.01683]
[1778085916738,56.12,81669.65,6.7,0.00013,0.0,0.01683]
[1778085917176,56.12,81669.93,6.7,0.00013,0.0,0.01684]
[1778085918860,56.12,81669.71,6.7,0.00013,0.0,0.01683]
[1778085919958,56.12,81669.77,6.7,0.00013,0.0,0.01683]
[1778085923092,56.12,81670.13,6.7,0.00013,0.0,0.01684]
[1778085923626,56.12,81670.13,6.7,0.00013,0.0,0.01684]
[1778085925098,56.12,81670.18,6.7,0.00013,0.0,0.01684]
[1778085925749,56.12,81670.18,6.7,0.00013,0.0,0.01684]
[1778085926904,56.12,81668.93,6.7,0.00013,0.0,0.0168]
[1778085927406,56.12,81668.93,6.7,0.00013,0.0,0.0168]
[1778085936079,56.12,81666.7,6.7,0.00012,0.0,0.0166]
[1778085941115,56.12,81667.6,6.7,0.00013,0.0,0.01663]
[1778085942877,56.12,81667.11,6.7,0.00012,0.0,0.01661]
[1778085943679,56.12,81667.11,6.7,0.00012,0.0,0.01661]
[1778085944799,56.12,81667.37,6.7,0.00012,0.0,0.01662]
[1778085945934,56.12,81667.15,6.7,0.00012,0.0,0.01661]
[1778085947138,56.12,81667.1,6.7,0.00012,0.0,0.01661]
[1778085947741,56.12,81667.1,6.7,0.00012,0.0,0.01661]
[1778085948262,56.12,81667.36,6.7,0.00012,0.0,0.01662]
[1778085948927,56.12,81667.57,6.7,0.00013,0.0,0.01663]
[1778085950749,56.12,81667.91,6.7,0.00013,0.0,0.01664]
[1778085951180,56.12,81668.26,6.7,0.00013,0.0,0.01665]
[1778085952998,56.12,81674.68,6.7,0.00013,0.0,0.01686]
[1778085953005,56.12,81674.68,6.7,0.00013,0.0,0.01686]
[1778085954208,56.12,81662.89,6.7,0.00012,0.0,0.01648]
[1778085957709,56.12,81661.61,6.7,0.00012,0.0,0.01644]
[1778085958328,56.12,81664.51,6.7,0.00012,0.0,0.01653]
[1778085960689,56.12,81666.78,6.7,0.00012,0.0,0.0166]
[1778085961138,56.12,81666.98,6.7,0.00012,0.0,0.01661]
[1778085962976,56.12,81667.56,6.7,0.00013,0.0,0.01663]
[1778085963725,56.12,81667.56,6.7,0.00013,0.0,0.01663]
[1778085967086,56.12,81666.58,6.7,0.00012,0.0,0.0166]
[1778085969065,56.12,81666.74,6.7,0.00012,0.0,0.0166]
[1778085974348,56.12,81666.79,6.7,0.00012,0.0,0.0166]
[1778085975893,56.12,81666.92,6.7,0.00012,0.0,0.01661]
[1778085977128,56.12,81667.51,6.7,0.00013,0.0,0.01663]
[1778085982405,56.12,81678.37,6.7,0.00013,0.0,0.01698]
[1778085985920,56.12,81679.14,6.7,0.00013,0.0,0.017]
[1778085986643,56.12,81679.14,6.7,0.00013,0.0,0.017]
[1778085989538,56.12,81680.54,6.7,0.00013,0.0,0.01705]
[1778085990241,56.12,81679.07,6.7,0.00013,0.0,0.017]
[1778085995790,56.12,81676.89,6.7,0.00013,0.0,0.0168]
[1778085996435,56.12,81676.74,6.7,0.00013,0.0,0.01679]
[1778085996948,56.12,81676.93,6.7,0.00013,0.0,0.0168]
[1778085997721,56.12,81676.93,6.7,0.00013,0.0,0.0168]
[1778085999034,56.12,81677.5,6.7,0.00013,0.0,0.01681]
[1778085999699,56.12,81677.5,6.7,0.00013,0.0,0.01681]
[1778086002281,56.12,81677.37,6.7,0.00013,0.0,0.01681]
[1778086002898,56.12,81677.28,6.7,0.00013,0.0,0.01681]
[1778086003711,56.12,81677.28,6.7,0.00013,0.0,0.01681]
[1778086004309,56.12,81678.89,6.7,0.00013,0.0,0.01686]
[1778086005738,56.12,81679.35,6.7,0.00013,0.0,0.01687]
[1778086006266,56.12,81677.79,6.7,0.00013,0.0,0.01682]
[1778086011614,56.12,81667.58,6.7,0.00012,0.0,0.0165]
[1778086012669,56.12,81667.58,6.7,0.00012,0.0,0.0165]
[1778086013114,56.12,81668.83,6.7,0.00012,0.0,0.01654]
[1778086013763,56.12,81668.83,6.7,0.00012,0.0,0.01654]
[1778086014366,56.12,81670.27,6.7,0.00012,0.0,0.01658]
[1778086019673,56.12,81667.62,6.7,0.00012,0.0,0.0165]
[1778086023985,56.12,81666.93,6.7,0.00012,0.0,0.01648]
[1778086024622,56.12,81666.93,6.7,0.00012,0.0,0.01648]
[1778086027774,56.12,81667.07,6.7,0.00012,0.0,0.01648]
[1778086028406,56.12,81666.81,6.7,0.00012,0.0,0.01647]
[1778086029441,56.12,81666.88,6.7,0.00012,0.0,0.01647]
[1778086029928,56.12,81674.14,6.7,0.00013,0.0,0.01671]
[1778086030473,56.12,81674.14,6.7,0.00013,0.0,0.01671]
[1778086031786,56.12,81676.26,6.7,0.00013,0.0,0.01677]
[1778086032451,56.12,81681.93,6.7,0.00013,0.0,0.01696]
[1778086032965,56.12,81682.28,6.7,0.00013,0.0,0.01697]
[1778086038806,56.12,81674.25,6.7,0.00013,0.0,0.01671]
[1778086040786,56.12,81673.8,6.7,0.00013,0.0,0.0167]
[1778086041356,56.12,81673.84,6.7,0.00013,0.0,0.0167]
[1778086044005,56.12,81673.39,6.7,0.00013,0.0,0.01668]
[1778086045484,56.12,81672.56,6.7,0.00013,0.0,0.01666]
[1778086049106,56.12,81672.72,6.7,0.00013,0.0,0.01666]
[1778086049789,56.12,81672.72,6.7,0.00013,0.0,0.01666]
[1778086051977,56.12,81671.89,6.7,0.00013,0.0,0.01663]
[1778086052705,56.12,81671.89,6.7,0.00013,0.0,0.01663]
[1778086053805,56.12,81676.73,6.7,0.00013,0.0,0.01666]
[1778086055130,56.12,81678.76,6.7,0.00013,0.0,0.01672]
[1778086062214,56.12,81683.12,6.7,0.00013,0.0,0.01686]
[1778086062839,56.12,81683.12,6.7,0.00013,0.0,0.01686]
[1778086066043,56.12,81678.67,6.7,0.00013,0.0,0.01672]
[1778086066876,56.12,81678.67,6.7,0.00013,0.0,0.01672]
[1778086067966,56.12,81680.0,6.7,0.00013,0.0,0.01676]
[1778086068727,56.12,81680.0,6.7,0.00013,0.0,0.01676]
[1778086069101,56.12,81677.46,6.7,0.00013,0.0,0.01668]
[1778086069949,56.12,81674.91,6.7,0.00012,0.0,0.0166]
[1778086072041,56.12,81652.24,6.7,0.00012,0.0,0.01589]
[1778086076028,56.12,81653.54,6.7,0.00012,0.0,0.01593]
[1778086076729,56.12,81653.54,6.7,0.00012,0.0,0.01593]
[1778086080457,56.12,81655.13,6.7,0.00012,0.0,0.01598]
[1778086080587,56.12,81655.13,6.7,0.00012,0.0,0.01598]
[1778086087147,56.12,81657.47,6.7,0.00012,0.0,0.01605]
[1778086089622,56.12,81661.67,6.7,0.00012,0.0,0.01618]
[1778086089734,56.12,81661.67,6.7,0.00012,0.0,0.01618]
[1778086093336,56.12,81660.81,6.7,0.00012,0.0,0.01615]
[1778086093846,56.12,81660.81,6.7,0.00012,0.0,0.01615]
[1778086094428,56.12,81660.25,6.7,0.00012,0.0,0.01614]
[1778086094562,56.12,81660.25,6.7,0.00012,0.0,0.01614]
[1778086095755,56.12,81656.74,6.7,0.00012,0.0,0.01603]
[1778086096289,56.12,81649.34,6.7,0.00012,0.0,0.0158]
[1778086102253,56.12,81642.37,6.7,0.00012,0.0,0.01559]
[1778086104615,56.12,81641.27,6.7,0.00012,0.0,0.01555]
[1778086105181,56.12,81640.35,6.7,0.00012,0.0,0.01552]
[1778086107962,56.12,81642.25,6.7,0.00012,0.0,0.01558]
[1778086108545,56.12,81642.8,6.7,0.00012,0.0,0.0156]
[1778086110312,56.12,81642.45,6.7,0.00012,0.0,0.01559]
[1778086110728,56.12,81642.45,6.7,0.00012,0.0,0.01559]
[1778086117105,56.12,81640.34,6.7,0.00012,0.0,0.0154]
[1778086117171,56.12,81640.34,6.7,0.00012,0.0,0.0154]
[1778086118190,56.12,81634.26,6.7,0.00011,0.0,0.01522]
[1778086118838,56.12,81634.26,6.7,0.00011,0.0,0.01522]
[1778086123359,56.12,81636.82,6.7,0.00011,0.0,0.0153]
[1778086123811,56.12,81636.82,6.7,0.00011,0.0,0.0153]
[1778086127677,56.12,81632.01,6.7,0.00011,0.0,0.01515]
[1778086128179,56.12,81630.68,6.7,0.00011,0.0,0.01511]
[1778086129258,56.12,81630.78,6.7,0.00011,0.0,0.01512]
[1778086129820,56.12,81630.78,6.7,0.00011,0.0,0.01512]
[1778086132669,56.12,81637.65,6.7,0.00011,0.0,0.01532]
[1778086133066,56.12,81639.72,6.7,0.00012,0.0,0.01538]
[1778086133635,56.12,81639.72,6.7,0.00012,0.0,0.01538]
[1778086134313,56.12,81638.32,6.7,0.00011,0.0,0.01534]
[1778086135406,56.12,81639.28,6.7,0.00012,0.0,0.01537]
[1778086135880,56.12,81639.28,6.7,0.00012,0.0,0.01537]
[1778086136555,56.12,81639.67,6.7,0.00012,0.0,0.01538]
[1778086136949,56.12,81639.67,6.7,0.00012,0.0,0.01538]
[1778086144553,56.12,81640.04,6.7,0.00012,0.0,0.01539]
[1778086146472,56.12,81649.17,6.7,0.00012,0.0,0.01567]
[1778086146553,56.12,81649.17,6.7,0.00012,0.0,0.01567]
[1778086147384,56.12,81654.97,6.7,0.00012,0.0,0.01584]
[1778086147816,56.12,81654.97,6.7,0.00012,0.0,0.01584]
[1778086148580,56.12,81669.41,6.7,0.00012,0.0,0.01629]
[1778086152145,56.12,81668.74,6.7,0.00012,0.0,0.01627]
[1778086152152,56.12,81668.74,6.7,0.00012,0.0,0.01627]
[1778086152304,56.12,81668.74,6.7,0.00012,0.0,0.01627]
[1778086152858,56.12,81668.74,6.7,0.00012,0.0,0.01627]
[1778086155779,56.12,81661.15,6.7,0.00012,0.0,0.01603]
[1778086156417,56.12,81660.59,6.7,0.00012,0.0,0.01602]
[1778086156961,56.12,81660.59,6.7,0.00012,0.0,0.01602]
[1778086157591,56.12,81660.18,6.7,0.00012,0.0,0.016]
[1778086159836,56.12,81659.19,6.7,0.00012,0.0,0.01597]
[1778086160599,56.12,81657.75,6.7,0.00012,0.0,0.01593]
[1778086162921,56.12,81661.44,6.7,0.00012,0.0,0.01604]
[1778086163654,56.12,81662.77,6.7,0.00012,0.0,0.01609]
[1778086164339,56.12,81660.68,6.7,0.00012,0.0,0.01602]
[1778086164546,56.12,81660.68,6.7,0.00012,0.0,0.01602]
[1778086164618,56.12,81660.68,6.7,0.00012,0.0,0.01602]
[1778086164691,56.12,81660.68,6.7,0.00012,0.0,0.01602]
[1778086165596,56.12,81653.95,6.7,0.00012,0.0,0.01581]
[1778086166173,56.12,81652.85,6.7,0.00012,0.0,0.01578]
[1778086167716,56.12,81636.39,6.7,0.00011,0.0,0.01528]
[1778086168736,56.12,81636.39,6.7,0.00011,0.0,0.01528]
[1778086169249,56.12,81634.11,6.7,0.00011,0.0,0.01521]
[1778086172707,56.12,81635.66,6.7,0.00011,0.0,0.01514]
[1778086173274,56.12,81635.77,6.7,0.00011,0.0,0.01514]
[1778086177813,56.12,81635.53,6.7,0.00011,0.0,0.01513]
[1778086178210,56.12,81635.53,6.7,0.00011,0.0,0.01513]
[1778086183831,56.12,81637.13,6.7,0.00011,0.0,0.01518]
[1778086184423,56.12,81637.13,6.7,0.00011,0.0,0.01518]
[1778086184989,56.12,81637.13,6.7,0.00011,0.0,0.01518]
[1778086188866,56.12,81660.01,6.7,0.00012,0.0,0.01587]
[1778086192894,56.12,81669.91,6.7,0.00012,0.0,0.01618]
[1778086194154,56.12,81672.49,6.7,0.00012,0.0,0.01626]
[1778086194791,56.12,81672.49,6.7,0.00012,0.0,0.01626]
[1778086195977,56.12,81677.46,6.7,0.00012,0.0,0.01642]
[1778086196126,56.12,81679.27,6.7,0.00012,0.0,0.01647]
[1778086196219,56.12,81679.27,6.7,0.00012,0.0,0.01647]
[1778086196708,56.12,81679.27,6.7,0.00012,0.0,0.01647]
[1778086197176,56.12,81684.08,6.7,0.00013,0.0,0.01663]
[1778086197838,56.12,81684.08,6.7,0.00013,0.0,0.01663]
[1778086198872,56.12,81685.36,6.7,0.00013,0.0,0.01667]
[1778086199649,56.12,81684.71,6.7,0.00013,0.0,0.01665]
[1778086204978,56.12,81681.94,6.7,0.00012,0.0,0.01656]
[1778086206082,56.12,81683.4,6.7,0.00013,0.0,0.01661]
[1778086206685,56.12,81683.4,6.7,0.00013,0.0,0.01661]
[1778086207256,56.12,81683.49,6.7,0.00013,0.0,0.01661]
[1778086207800,56.12,81683.49,6.7,0.00013,0.0,0.01661]
[1778086207851,56.12,81683.49,6.7,0.00013,0.0,0.01661]
[1778086208473,56.12,81689.25,6.7,0.00013,0.0,0.0168]
[1778086208571,56.12,81689.25,6.7,0.00013,0.0,0.0168]
[1778086209006,56.12,81698.67,6.7,0.00013,0.0,0.0171]
[1778086209498,56.12,81698.67,6.7,0.00013,0.0,0.0171]
[1778086215048,56.12,81693.66,6.7,0.00013,0.0,0.01694]
[1778086216219,56.12,81688.25,6.7,0.00013,0.0,0.01676]
[1778086216304,56.12,81688.25,6.7,0.00013,0.0,0.01676]
[1778086219313,56.12,81682.18,6.7,0.00012,0.0,0.01657]
[1778086219952,56.12,81682.18,6.7,0.00012,0.0,0.01657]
[1778086221134,56.12,81684.66,6.7,0.00013,0.0,0.01665]
[1778086221708,56.12,81684.66,6.7,0.00013,0.0,0.01665]
[1778086224587,56.12,81682.67,6.7,0.00012,0.0,0.01658]
[1778086224625,56.12,81682.67,6.7,0.00012,0.0,0.01658]
[1778086225613,56.12,81682.96,6.7,0.00013,0.0,0.01659]
[1778086226265,56.12,81687.18,6.7,0.00013,0.0,0.01673]
[1778086226850,56.12,81687.18,6.7,0.00013,0.0,0.01673]
[1778086227611,56.12,81690.84,6.7,0.00013,0.0,0.01685]
[1778086228807,56.12,81690.85,6.7,0.00013,0.0,0.01685]
[1778086229406,56.12,81692.65,6.7,0.00013,0.0,0.01691]
[1778086230921,56.12,81696.75,6.7,0.00013,0.0,0.01704]
[1778086231660,56.12,81697.02,6.7,0.00013,0.0,0.01705]
[1778086232148,56.12,81697.47,6.7,0.00013,0.0,0.01693]
[1778086232699,56.12,81697.47,6.7,0.00013,0.0,0.01693]
[1778086233768,56.12,81697.92,6.7,0.00013,0.0,0.01694]
[1778086234449,56.12,81698.95,6.7,0.00013,0.0,0.01698]
[1778086235711,56.12,81698.9,6.7,0.00013,0.0,0.01698]
[1778086236298,56.12,81701.91,6.7,0.00013,0.0,0.01707]
[1778086237956,56.12,81701.59,6.7,0.00013,0.0,0.01706]
[1778086238502,56.12,81702.8,6.7,0.00013,0.0,0.0171]
[1778086241707,56.12,81701.61,6.7,0.00013,0.0,0.01706]
[1778086242332,56.12,81700.91,6.7,0.00013,0.0,0.01704]
[1778086245469,56.12,81703.59,6.7,0.00013,0.0,0.01713]
[1778086246451,56.12,81703.69,6.7,0.00013,0.0,0.01713]
[1778086246506,56.12,81688.66,6.7,0.00013,0.0,0.01664]
[1778086248779,56.12,81686.02,6.7,0.00012,0.0,0.01656]
[1778086249338,56.12,81688.77,6.7,0.00013,0.0,0.01665]
[1778086250503,56.12,81690.59,6.7,0.00013,0.0,0.01671]
[1778086250652,56.12,81690.59,6.7,0.00013,0.0,0.01671]
[1778086251838,56.12,81690.59,6.7,0.00013,0.0,0.01671]
[1778086252435,56.12,81693.42,6.7,0.00013,0.0,0.0168]
[1778086256513,56.12,81703.04,6.7,0.00013,0.0,0.01711]
[1778086257063,56.12,81703.04,6.7,0.00013,0.0,0.01711]
[1778086257491,56.12,81700.62,6.7,0.00013,0.0,0.01703]
[1778086257522,56.12,81700.62,6.7,0.00013,0.0,0.01703]
[1778086260871,56.12,81695.42,6.7,0.00013,0.0,0.01686]
[1778086261365,56.12,81695.18,6.7,0.00013,0.0,0.01685]
[1778086264184,56.12,81700.37,6.7,0.00013,0.0,0.01702]
[1778086264770,56.12,81700.37,6.7,0.00013,0.0,0.01702]
[1778086265385,56.12,81699.83,6.7,0.00013,0.0,0.01701]
[1778086265860,56.12,81699.83,6.7,0.00013,0.0,0.01701]
[1778086266465,56.12,81701.42,6.7,0.00013,0.0,0.01706]
[1778086268532,56.12,81704.45,6.7,0.00013,0.0,0.01716]
[1778086269906,56.12,81704.3,6.7,0.00013,0.0,0.01715]
[1778086272204,56.12,81704.44,6.7,0.00013,0.0,0.01716]
[1778086274619,56.12,81704.59,6.7,0.00013,0.0,0.01716]
[1778086274995,56.12,81704.59,6.7,0.00013,0.0,0.01716]
[1778086275598,56.12,81700.93,6.7,0.00013,0.0,0.01704]
[1778086275907,56.12,81700.93,6.7,0.00013,0.0,0.01704]
[1778086275999,56.12,81700.93,6.7,0.00013,0.0,0.01704]
[1778086276757,56.12,81724.49,6.7,0.00014,0.0,0.01783]
[1778086277722,56.12,81724.49,6.7,0.00014,0.0,0.01783]
[1778086278344,56.12,81731.27,6.7,0.00014,0.0,0.01807]
[1778086278511,56.12,81731.27,6.7,0.00014,0.0,0.01807]
[1778086279420,56.12,81730.57,6.7,0.00014,0.0,0.01804]
[1778086280053,56.12,81730.57,6.7,0.00014,0.0,0.01804]
[1778086280221,56.12,81730.57,6.7,0.00014,0.0,0.01804]
[1778086280244,56.12,81730.57,6.7,0.00014,0.0,0.01804]
[1778086281155,56.12,81735.91,6.7,0.00014,0.0,0.01823]
[1778086280594,56.12,81755.15,6.7,0.00014,0.0,0.01891]
[1778086282213,56.12,81762.86,6.7,0.00015,0.0,0.01919]
[1778086283669,56.12,81769.1,6.7,0.00015,0.0,0.01942]
[1778086285154,56.12,81766.67,6.7,0.00015,0.0,0.01933]
[1778086285764,56.12,81769.34,6.7,0.00015,0.0,0.01943]
[1778086286747,56.12,81772.93,6.7,0.00015,0.0,0.01957]
[1778086289536,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086289546,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086289608,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086289619,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086289724,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086289857,56.12,81771.16,6.7,0.00015,0.0,0.0195]
[1778086290596,56.12,81760.03,6.7,0.00015,0.0,0.01909]
[1778086292320,56.12,81755.8,6.7,0.00014,0.0,0.01879]
[1778086292806,56.12,81755.8,6.7,0.00014,0.0,0.01879]
[1778086292847,56.12,81755.8,6.7,0.00014,0.0,0.01879]
[1778086293085,56.12,81755.8,6.7,0.00014,0.0,0.01879]
[1778086293323,56.12,81755.8,6.7,0.00014,0.0,0.01879]
[1778086294947,56.12,81764.63,6.7,0.00015,0.0,0.01911]
[1778086295050,56.12,81774.02,6.7,0.00015,0.0,0.01945]
[1778086295676,56.12,81774.02,6.7,0.00015,0.0,0.01945]
[1778086296925,56.12,81778.98,6.7,0.00015,0.0,0.01964]
[1778086296976,56.12,81778.98,6.7,0.00015,0.0,0.01964]
[1778086297044,56.12,81778.98,6.7,0.00015,0.0,0.01964]
[1778086298781,56.12,81777.97,6.7,0.00015,0.0,0.0196]
[1778086299416,56.12,81777.4,6.7,0.00015,0.0,0.01958]
[1778086301663,56.12,81776.65,6.7,0.00015,0.0,0.01955]
[1778086302760,56.12,81772.27,6.7,0.00015,0.0,0.01939]
[1778086303234,56.12,81769.54,6.7,0.00015,0.0,0.01929]
[1778086303892,56.12,81769.54,6.7,0.00015,0.0,0.01929]
[1778086307191,56.12,81769.76,6.7,0.00015,0.0,0.0193]
[1778086308151,56.12,81771.33,6.7,0.00015,0.0,0.01936]
[1778086309817,56.12,81781.21,6.7,0.00015,0.0,0.01972]
[1778086310167,56.12,81781.21,6.7,0.00015,0.0,0.01972]
[1778086312376,56.12,81778.75,6.7,0.00015,0.0,0.01963]
[1778086312978,56.12,81778.75,6.7,0.00015,0.0,0.01963]
[1778086315575,56.12,81773.22,6.7,0.00015,0.0,0.01943]
[1778086316070,56.12,81773.22,6.7,0.00015,0.0,0.01943]
[1778086317293,56.12,81767.09,6.7,0.00015,0.0,0.0192]
[1778086317823,56.12,81767.09,6.7,0.00015,0.0,0.0192]
[1778086319643,56.12,81758.28,6.7,0.00014,0.0,0.01888]
[1778086320309,56.12,81756.75,6.7,0.00014,0.0,0.01882]
[1778086320540,56.12,81756.75,6.7,0.00014,0.0,0.01882]
[1778086320821,56.12,81756.75,6.7,0.00014,0.0,0.01882]
[1778086321567,56.12,81752.28,6.7,0.00014,0.0,0.01866]
[1778086323579,56.12,81747.46,6.7,0.00014,0.0,0.01849]
[1778086328886,56.12,81738.79,6.7,0.00014,0.0,0.01819]
[1778086329391,56.12,81738.79,6.7,0.00014,0.0,0.01819]
[1778086329450,56.12,81738.79,6.7,0.00014,0.0,0.01819]
[1778086329716,56.12,81738.79,6.7,0.00014,0.0,0.01819]
[1778086331840,56.12,81735.64,6.7,0.00014,0.0,0.01808]
[1778086332583,56.12,81734.67,6.7,0.00014,0.0,0.01804]
[1778086332955,56.12,81734.67,6.7,0.00014,0.0,0.01804]
[1778086334781,56.12,81733.36,6.7,0.00014,0.0,0.018]
[1778086334787,56.12,81733.36,6.7,0.00014,0.0,0.018]
[1778086336018,56.12,81728.45,6.7,0.00014,0.0,0.01783]
[1778086336744,56.12,81724.59,6.7,0.00013,0.0,0.0177]
[1778086340873,56.12,81720.5,6.7,0.00013,0.0,0.01756]
[1778086342145,56.12,81720.47,6.7,0.00013,0.0,0.01756]
[1778086348019,56.12,81725.23,6.7,0.00013,0.0,0.01772]
[1778086353054,56.12,81730.4,6.7,0.00013,0.0,0.01775]
[1778086358089,56.12,81725.88,6.7,0.00013,0.0,0.0176]
[1778086361690,56.12,81723.71,6.7,0.00013,0.0,0.01753]
[1778086362370,56.12,81726.09,6.7,0.00013,0.0,0.01761]
[1778086368159,56.12,81728.74,6.7,0.00013,0.0,0.0177]
[1778086370653,56.12,81728.63,6.7,0.00013,0.0,0.01769]
[1778086371177,56.12,81728.63,6.7,0.00013,0.0,0.01769]
[1778086374836,56.12,81725.86,6.7,0.00013,0.0,0.0176]
[1778086375933,56.12,81725.86,6.7,0.00013,0.0,0.0176]
[1778086376693,56.12,81724.77,6.7,0.00013,0.0,0.01756]
[1778086377277,56.12,81724.77,6.7,0.00013,0.0,0.01756]
[1778086382347,56.12,81729.22,6.7,0.00013,0.0,0.01771]
[1778086382390,56.12,81729.22,6.7,0.00013,0.0,0.01771]
[1778086382652,56.12,81729.22,6.7,0.00013,0.0,0.01771]
[1778086383266,56.12,81750.27,6.7,0.00014,0.0,0.01845]
[1778086383471,56.12,81750.27,6.7,0.00014,0.0,0.01845]
[1778086383905,56.12,81750.27,6.7,0.00014,0.0,0.01845]
[1778086384621,56.12,81758.5,6.7,0.00014,0.0,0.01874]
[1778086386289,56.12,81752.3,6.7,0.00014,0.0,0.01852]
[1778086386350,56.12,81748.94,6.7,0.00014,0.0,0.0184]
[1778086388050,56.12,81748.94,6.7,0.00014,0.0,0.0184]
[1778086393336,56.12,81745.72,6.7,0.00014,0.0,0.01828]
[1778086394919,56.12,81745.72,6.7,0.00014,0.0,0.01828]
[1778086395525,56.12,81744.52,6.7,0.00014,0.0,0.01824]
[1778086396792,56.12,81743.82,6.7,0.00014,0.0,0.01822]
[1778086398025,56.12,81741.04,6.7,0.00014,0.0,0.01812]
[1778086400578,56.12,81739.12,6.7,0.00014,0.0,0.01805]
[1778086401772,56.12,81737.03,6.7,0.00014,0.0,0.01798]
[1778086402319,56.12,81736.28,6.7,0.00014,0.0,0.01796]
[1778086402848,56.12,81736.28,6.7,0.00014,0.0,0.01796]
[1778086408428,56.12,81738.65,6.7,0.00014,0.0,0.01804]
[1778086409608,56.12,81738.58,6.7,0.00014,0.0,0.01804]
[1778086411268,56.12,81738.6,6.7,0.00014,0.0,0.01804]
[1778086411957,56.12,81738.67,6.7,0.00014,0.0,0.01804]
[1778086412012,56.12,81731.6,6.7,0.00013,0.0,0.01765]
[1778086417505,56.12,81720.79,6.7,0.00013,0.0,0.01729]
[1778086422540,56.12,81723.6,6.7,0.00013,0.0,0.01738]
[1778086425595,56.12,81722.92,6.7,0.00013,0.0,0.01736]
[1778086426151,56.12,81722.92,6.7,0.00013,0.0,0.01736]
[1778086426787,56.12,81723.1,6.7,0.00013,0.0,0.01737]
[1778086428740,56.12,81723.93,6.7,0.00013,0.0,0.0174]
[1778086429214,56.12,81723.93,6.7,0.00013,0.0,0.0174]
[1778086430612,56.12,81721.92,6.7,0.00013,0.0,0.01733]
[1778086432422,56.12,81722.72,6.7,0.00013,0.0,0.01736]
[1778086433652,56.12,81722.18,6.7,0.00013,0.0,0.01734]
[1778086434188,56.12,81722.18,6.7,0.00013,0.0,0.01734]
[1778086434835,56.12,81719.36,6.7,0.00013,0.0,0.01724]
[1778086436935,56.12,81722.4,6.7,0.00013,0.0,0.01734]
[1778086437617,56.12,81722.63,6.7,0.00013,0.0,0.01735]
[1778086441521,56.12,81727.8,6.7,0.00013,0.0,0.01753]
[1778086441630,56.12,81727.8,6.7,0.00013,0.0,0.01753]
[1778086446964,56.12,81727.85,6.7,0.00013,0.0,0.01753]
[1778086447676,56.12,81727.96,6.7,0.00013,0.0,0.01753]
[1778086451690,56.12,81727.82,6.7,0.00013,0.0,0.01753]
[1778086452378,56.12,81728.21,6.7,0.00013,0.0,0.01754]
[1778086453601,56.12,81728.21,6.7,0.00013,0.0,0.01754]
[1778086454084,56.12,81728.21,6.7,0.00013,0.0,0.01754]
[1778086455486,56.12,81728.24,6.7,0.00013,0.0,0.01754]
[1778086455924,56.12,81728.24,6.7,0.00013,0.0,0.01754]
[1778086461123,56.12,81729.94,6.7,0.00013,0.0,0.0176]
[1778086461837,56.12,81729.85,6.7,0.00013,0.0,0.0176]
[1778086467859,56.12,81719.93,6.7,0.00013,0.0,0.01726]
[1778086468625,56.12,81719.93,6.7,0.00013,0.0,0.01726]
[1778086468716,56.12,81719.93,6.7,0.00013,0.0,0.01726]
[1778086471372,56.12,81717.68,6.7,0.00013,0.0,0.01719]
[1778086471486,56.12,81714.41,6.7,0.00013,0.0,0.01708]
[1778086471771,56.12,81714.41,6.7,0.00013,0.0,0.01708]
[1778086472386,56.12,81711.48,6.7,0.00013,0.0,0.01685]
[1778086472895,56.12,81711.48,6.7,0.00013,0.0,0.01685]
[1778086473965,56.12,81706.18,6.7,0.00013,0.0,0.01668]
[1778086476629,56.12,81705.17,6.7,0.00013,0.0,0.01664]
[1778086477013,56.12,81705.17,6.7,0.00013,0.0,0.01664]
[1778086481988,56.12,81699.18,6.7,0.00012,0.0,0.01645]
[1778086486992,56.12,81680.58,6.7,0.00012,0.0,0.01587]
[1778086488172,56.12,81680.58,6.7,0.00012,0.0,0.01587]
[1778086494042,56.12,81670.41,6.7,0.00012,0.0,0.01556]
[1778086497461,56.12,81670.17,6.7,0.00012,0.0,0.01555]
[1778086498017,56.12,81670.17,6.7,0.00012,0.0,0.01555]
[1778086498717,56.12,81669.89,6.7,0.00012,0.0,0.01554]
[1778086499274,56.12,81669.89,6.7,0.00012,0.0,0.01554]
[1778086502429,56.12,81662.69,6.7,0.00012,0.0,0.01532]
[1778086502775,56.12,81662.69,6.7,0.00012,0.0,0.01532]
[1778086503951,56.12,81658.47,6.7,0.00011,0.0,0.0152]
[1778086504728,56.12,81660.92,6.7,0.00011,0.0,0.01527]
[1778086505320,56.12,81660.92,6.7,0.00011,0.0,0.01527]
[1778086505806,56.12,81666.31,6.7,0.00012,0.0,0.01543]
[1778086507736,56.12,81658.06,6.7,0.00011,0.0,0.01519]
[1778086508255,56.12,81658.06,6.7,0.00011,0.0,0.01519]
[1778086512937,56.12,81645.16,6.7,0.00011,0.0,0.01481]
[1778086513585,56.12,81644.99,6.7,0.00011,0.0,0.0148]
[1778086514752,56.12,81643.77,6.7,0.00011,0.0,0.01477]
[1778086515910,56.12,81644.14,6.7,0.00011,0.0,0.01478]
[1778086520369,56.12,81644.1,6.7,0.00011,0.0,0.01478]
[1778086520977,56.12,81644.1,6.7,0.00011,0.0,0.01478]
[1778086523278,56.12,81645.36,6.7,0.00011,0.0,0.01482]
[1778086523356,56.12,81645.36,6.7,0.00011,0.0,0.01482]
[1778086524260,56.12,81661.91,6.7,0.00012,0.0,0.0153]
[1778086529295,56.12,81653.53,6.7,0.00011,0.0,0.01505]
[1778086529836,56.12,81653.53,6.7,0.00011,0.0,0.01505]
[1778086530470,56.12,81650.99,6.7,0.00011,0.0,0.01498]
[1778086536344,56.12,81656.98,6.7,0.00011,0.0,0.01503]
[1778086537035,56.12,81656.98,6.7,0.00011,0.0,0.01503]
[1778086537797,56.12,81658.64,6.7,0.00011,0.0,0.01508]
[1778086541664,56.12,81660.82,6.7,0.00011,0.0,0.01515]
[1778086542282,56.12,81660.82,6.7,0.00011,0.0,0.01515]
[1778086544665,56.12,81658.35,6.7,0.00011,0.0,0.01507]
[1778086545309,56.12,81658.35,6.7,0.00011,0.0,0.01507]
[1778086546569,56.12,81658.74,6.7,0.00011,0.0,0.01508]
[1778086547103,56.12,81658.74,6.7,0.00011,0.0,0.01508]
[1778086548221,56.12,81659.19,6.7,0.00011,0.0,0.0151]
[1778086548781,56.12,81659.3,6.7,0.00011,0.0,0.0151]
[1778086550876,56.12,81660.9,6.7,0.00011,0.0,0.01515]
[1778086550884,56.12,81660.9,6.7,0.00011,0.0,0.01515]
[1778086551023,56.12,81660.9,6.7,0.00011,0.0,0.01515]
[1778086551483,56.12,81667.8,6.7,0.00012,0.0,0.01535]
[1778086552140,56.12,81667.8,6.7,0.00012,0.0,0.01535]
[1778086552648,56.12,81671.34,6.7,0.00012,0.0,0.01546]
[1778086554854,56.12,81671.37,6.7,0.00012,0.0,0.01546]
[1778086554991,56.12,81671.37,6.7,0.00012,0.0,0.01546]
[1778086556056,56.12,81671.41,6.7,0.00012,0.0,0.01546]
[1778086556800,56.12,81680.17,6.7,0.00012,0.0,0.01573]
[1778086557419,56.12,81680.17,6.7,0.00012,0.0,0.01573]
[1778086558041,56.12,81680.95,6.7,0.00012,0.0,0.01575]
[1778086562105,56.12,81678.6,6.7,0.00012,0.0,0.01568]
[1778086562659,56.12,81679.82,6.7,0.00012,0.0,0.01572]
[1778086565990,56.12,81678.32,6.7,0.00012,0.0,0.01567]
[1778086566251,56.12,81678.32,6.7,0.00012,0.0,0.01567]
[1778086568568,56.12,81690.93,6.7,0.00012,0.0,0.01606]
[1778086573852,56.12,81694.27,6.7,0.00012,0.0,0.01616]
[1778086574638,56.12,81695.48,6.7,0.00012,0.0,0.0162]
[1778086576474,56.12,81694.87,6.7,0.00012,0.0,0.01618]
[1778086576844,56.12,81695.76,6.7,0.00012,0.0,0.01621]
[1778086582122,56.12,81698.7,6.7,0.00012,0.0,0.0163]
[1778086582725,56.12,81694.97,6.7,0.00012,0.0,0.01619]
[1778086584305,56.12,81695.38,6.7,0.00012,0.0,0.0162]
[1778086585659,56.12,81695.23,6.7,0.00012,0.0,0.0162]
[1778086590725,56.12,81695.52,6.7,0.00012,0.0,0.0162]
[1778086592558,56.12,81693.07,6.7,0.00012,0.0,0.016]
[1778086592836,56.12,81693.07,6.7,0.00012,0.0,0.016]
[1778086594824,56.12,81691.19,6.7,0.00012,0.0,0.01594]
[1778086595376,56.12,81691.19,6.7,0.00012,0.0,0.01594]
[1778086600796,56.12,81693.27,6.7,0.00012,0.0,0.016]
[1778086604729,56.12,81693.27,6.7,0.00012,0.0,0.016]
[1778086605323,56.12,81693.27,6.7,0.00012,0.0,0.016]
[1778086607307,56.12,81696.68,6.7,0.00012,0.0,0.01611]
[1778086608912,56.12,81706.97,6.7,0.00012,0.0,0.01644]
[1778086611625,56.12,81705.14,6.7,0.00012,0.0,0.01638]
[1778086612122,56.12,81705.14,6.7,0.00012,0.0,0.01638]
[1778086612713,56.12,81705.14,6.7,0.00012,0.0,0.01638]
[1778086613137,56.12,81705.14,6.7,0.00012,0.0,0.01638]
[1778086614973,56.12,81704.42,6.7,0.00012,0.0,0.01635]
[1778086615773,56.12,81704.61,6.7,0.00012,0.0,0.01636]
[1778086616335,56.12,81704.61,6.7,0.00012,0.0,0.01636]
[1778086616948,56.12,81706.0,6.7,0.00012,0.0,0.0164]
[1778086618006,56.12,81706.03,6.7,0.00012,0.0,0.01641]
[1778086618670,56.12,81705.89,6.7,0.00012,0.0,0.0164]
[1778086620829,56.12,81705.93,6.7,0.00012,0.0,0.0164]
[1778086620846,56.12,81705.93,6.7,0.00012,0.0,0.0164]
[1778086622052,56.12,81705.96,6.7,0.00012,0.0,0.0164]
[1778086622339,56.12,81705.96,6.7,0.00012,0.0,0.0164]
[1778086622380,56.12,81705.96,6.7,0.00012,0.0,0.0164]
[1778086622639,56.12,81712.33,6.7,0.00013,0.0,0.01661]
[1778086624443,56.12,81705.0,6.7,0.00012,0.0,0.01637]
[1778086625640,56.12,81698.08,6.7,0.00012,0.0,0.01615]
[1778086627830,56.12,81689.05,6.7,0.00012,0.0,0.01587]
[1778086628547,56.12,81686.42,6.7,0.00012,0.0,0.01579]
[1778086629738,56.12,81686.8,6.7,0.00012,0.0,0.0158]
[1778086630177,56.12,81686.8,6.7,0.00012,0.0,0.0158]
[1778086632832,56.12,81688.93,6.7,0.00012,0.0,0.01587]
[1778086633312,56.12,81688.93,6.7,0.00012,0.0,0.01587]
[1778086638694,56.12,81688.36,6.7,0.00012,0.0,0.01585]
[1778086644099,56.12,81698.03,6.7,0.00012,0.0,0.01615]
[1778086644850,56.12,81698.03,6.7,0.00012,0.0,0.01615]
[1778086645881,56.12,81702.09,6.7,0.00012,0.0,0.01628]
[1778086646081,56.12,81702.09,6.7,0.00012,0.0,0.01628]
[1778086646276,56.12,81702.09,6.7,0.00012,0.0,0.01628]
[1778086646703,56.12,81708.86,6.7,0.00012,0.0,0.0165]
[1778086647326,56.12,81708.86,6.7,0.00012,0.0,0.0165]
[1778086647837,56.12,81711.63,6.7,0.00013,0.0,0.01658]
[1778086651559,56.12,81713.41,6.7,0.00013,0.0,0.01664]
[1778086652220,56.12,81713.34,6.7,0.00012,0.0,0.01651]
[1778086655100,56.12,81713.15,6.7,0.00012,0.0,0.0165]
[1778086656188,56.12,81713.15,6.7,0.00012,0.0,0.0165]
[1778086658491,56.12,81712.77,6.7,0.00012,0.0,0.01649]
[1778086659283,56.12,81712.81,6.7,0.00012,0.0,0.01649]
[1778086659507,56.12,81712.81,6.7,0.00012,0.0,0.01649]
[1778086659511,56.12,81712.81,6.7,0.00012,0.0,0.01649]
[1778086660211,56.12,81698.15,6.7,0.00012,0.0,0.01603]
[1778086665246,56.12,81690.84,6.7,0.00012,0.0,0.0158]
[1778086667489,56.12,81690.81,6.7,0.00012,0.0,0.0158]
[1778086667724,56.12,81683.97,6.7,0.00012,0.0,0.01559]
[1778086668270,56.12,81658.29,6.7,0.00011,0.0,0.01483]
[1778086668625,56.12,81658.29,6.7,0.00011,0.0,0.01483]
[1778086670219,56.12,81652.11,6.7,0.00011,0.0,0.01465]
[1778086671764,56.12,81652.9,6.7,0.00011,0.0,0.01467]
[1778086672289,56.12,81652.9,6.7,0.00011,0.0,0.01467]
[1778086673306,56.12,81640.86,6.7,0.00011,0.0,0.01433]
[1778086676042,56.12,81643.66,6.7,0.00011,0.0,0.01441]
[1778086676070,56.12,81643.66,6.7,0.00011,0.0,0.01441]
[1778086676165,56.12,81643.66,6.7,0.00011,0.0,0.01441]
[1778086676191,56.12,81643.66,6.7,0.00011,0.0,0.01441]
[1778086677022,56.12,81637.16,6.7,0.00011,0.0,0.01423]
[1778086678407,56.12,81628.9,6.7,0.0001,0.0,0.014]
[1778086680408,56.12,81626.73,6.7,0.0001,0.0,0.01394]
[1778086680457,56.12,81626.73,6.7,0.0001,0.0,0.01394]
[1778086681494,56.12,81626.41,6.7,0.0001,0.0,0.01393]
[1778086682026,56.12,81624.93,6.7,0.0001,0.0,0.01389]
[1778086682080,56.12,81624.93,6.7,0.0001,0.0,0.01389]
[1778086683702,56.12,81617.16,6.7,0.0001,0.0,0.01368]
[1778086684235,56.12,81617.16,6.7,0.0001,0.0,0.01368]
[1778086684934,56.12,81619.04,6.7,0.0001,0.0,0.01373]
[1778086685566,56.12,81619.04,6.7,0.0001,0.0,0.01373]
[1778086687406,56.12,81629.12,6.7,0.0001,0.0,0.014]
[1778086689228,56.12,81629.19,6.7,0.0001,0.0,0.01401]
[1778086689612,56.12,81629.19,6.7,0.0001,0.0,0.01401]
[1778086692389,56.12,81622.42,6.7,0.0001,0.0,0.01382]
[1778086692991,56.12,81622.31,6.7,0.0001,0.0,0.01382]
[1778086694464,56.12,81597.45,6.7,0.0001,0.0,0.01316]
[1778086695410,56.12,81597.45,6.7,0.0001,0.0,0.01316]
[1778086695792,56.12,81595.1,6.7,0.0001,0.0,0.0131]
[1778086697108,56.12,81598.53,6.7,0.0001,0.0,0.01318]
[1778086697480,56.12,81588.52,6.7,0.0001,0.0,0.01293]
[1778086697880,56.12,81588.52,6.7,0.0001,0.0,0.01293]
[1778086703522,56.12,81589.73,6.7,0.0001,0.0,0.01296]
[1778086704710,56.12,81580.87,6.7,9e-05,0.0,0.01273]
[1778086704832,56.12,81580.87,6.7,9e-05,0.0,0.01273]
[1778086710571,56.12,81585.06,6.7,0.0001,0.0,0.01284]
[1778086711324,56.12,81585.06,6.7,0.0001,0.0,0.01284]
[1778086711862,56.12,81587.73,6.7,0.0001,0.0,0.0128]
[1778086713133,56.12,81589.45,6.7,0.0001,0.0,0.01284]
[1778086713646,56.12,81589.45,6.7,0.0001,0.0,0.01284]
[1778086714037,56.12,81590.7,6.7,0.0001,0.0,0.01287]
[1778086714055,56.12,81590.7,6.7,0.0001,0.0,0.01287]
[1778086714923,56.12,81595.13,6.7,0.0001,0.0,0.01299]
[1778086714927,56.12,81595.13,6.7,0.0001,0.0,0.01299]
[1778086716977,56.12,81598.14,6.7,0.0001,0.0,0.01307]
[1778086718497,56.12,81598.33,6.7,0.0001,0.0,0.01307]
[1778086722762,56.12,81599.35,6.7,0.0001,0.0,0.0131]
[1778086722936,56.12,81599.35,6.7,0.0001,0.0,0.0131]
[1778086724056,56.12,81603.23,6.7,0.0001,0.0,0.0132]
[1778086724668,56.12,81603.23,6.7,0.0001,0.0,0.0132]
[1778086727662,56.12,81602.11,6.7,0.0001,0.0,0.01317]
[1778086728772,56.12,81604.39,6.7,0.0001,0.0,0.01323]
[1778086729881,56.12,81607.79,6.7,0.0001,0.0,0.01332]
[1778086730609,56.12,81607.79,6.7,0.0001,0.0,0.01332]
[1778086731064,56.12,81607.79,6.7,0.0001,0.0,0.01332]
[1778086732388,56.12,81608.59,6.7,0.0001,0.0,0.01334]
[1778086733238,56.12,81608.08,6.7,0.0001,0.0,0.01332]
[1778086733244,56.12,81608.08,6.7,0.0001,0.0,0.01332]
[1778086734740,56.12,81622.31,6.7,0.0001,0.0,0.0137]
[1778086737915,56.12,81623.24,6.7,0.0001,0.0,0.01373]
[1778086738558,56.12,81623.24,6.7,0.0001,0.0,0.01373]
[1778086739447,56.12,81623.83,6.7,0.0001,0.0,0.01374]
[1778086739461,56.12,81623.83,6.7,0.0001,0.0,0.01374]
[1778086744811,56.12,81637.84,6.7,0.00011,0.0,0.01413]
[1778086746022,56.12,81637.84,6.7,0.00011,0.0,0.01413]
[1778086747290,56.12,81632.95,6.7,0.0001,0.0,0.01399]
[1778086748143,56.12,81632.59,6.7,0.0001,0.0,0.01398]
[1778086748621,56.12,81632.59,6.7,0.0001,0.0,0.01398]
[1778086750158,56.12,81631.99,6.7,0.0001,0.0,0.01397]
[1778086752090,56.12,81633.98,6.7,0.00011,0.0,0.01402]
[1778086752768,56.12,81633.95,6.7,0.00011,0.0,0.01402]
[1778086753339,56.12,81633.95,6.7,0.00011,0.0,0.01402]
[1778086754393,56.12,81633.92,6.7,0.00011,0.0,0.01402]
[1778086755537,56.12,81633.27,6.7,0.0001,0.0,0.014]
[1778086757235,56.12,81629.22,6.7,0.0001,0.0,0.01389]
[1778086757902,56.12,81628.91,6.7,0.0001,0.0,0.01388]
[1778086759694,56.12,81630.7,6.7,0.0001,0.0,0.01393]
[1778086760160,56.12,81629.74,6.7,0.0001,0.0,0.01391]
[1778086760759,56.12,81623.07,6.7,0.0001,0.0,0.01372]
[1778086760932,56.12,81623.07,6.7,0.0001,0.0,0.01372]
[1778086761921,56.12,81622.42,6.7,0.0001,0.0,0.01371]
[1778086761980,56.12,81622.42,6.7,0.0001,0.0,0.01371]
[1778086762504,56.12,81622.42,6.7,0.0001,0.0,0.01371]
[1778086764366,56.12,81620.07,6.7,0.0001,0.0,0.01364]
[1778086764961,56.12,81620.47,6.7,0.0001,0.0,0.01365]
[1778086765665,56.12,81620.47,6.7,0.0001,0.0,0.01365]
[1778086766166,56.12,81618.19,6.7,0.0001,0.0,0.01359]
[1778086766773,56.12,81612.87,6.7,0.0001,0.0,0.01345]
[1778086768215,56.12,81612.67,6.7,0.0001,0.0,0.01345]
[1778086770284,56.12,81605.91,6.7,0.0001,0.0,0.01327]
[1778086770323,56.12,81605.91,6.7,0.0001,0.0,0.01327]
[1778086770403,56.12,81605.91,6.7,0.0001,0.0,0.01327]
[1778086770906,56.12,81604.02,6.7,0.0001,0.0,0.01322]
[1778086771001,56.12,81599.21,6.7,0.0001,0.0,0.01298]
[1778086772279,56.12,81599.21,6.7,0.0001,0.0,0.01298]
[1778086775717,56.12,81600.65,6.7,0.0001,0.0,0.01302]
[1778086776241,56.12,81600.76,6.7,0.0001,0.0,0.01302]
[1778086779857,56.12,81601.72,6.7,0.0001,0.0,0.01305]
[1778086781833,56.12,81606.07,6.7,0.0001,0.0,0.01316]
[1778086782874,56.12,81609.44,6.7,0.0001,0.0,0.01325]
[1778086783152,56.12,81609.44,6.7,0.0001,0.0,0.01325]
[1778086785464,56.12,81612.88,6.7,0.0001,0.0,0.01334]
[1778086786165,56.12,81613.45,6.7,0.0001,0.0,0.01336]
[1778086790785,56.12,81611.34,6.7,0.0001,0.0,0.0133]
[1778086791278,56.12,81611.34,6.7,0.0001,0.0,0.0133]
[1778086795169,56.12,81621.6,6.7,0.0001,0.0,0.01357]
[1778086798379,56.12,81619.66,6.7,0.0001,0.0,0.01352]
[1778086798912,56.12,81621.11,6.7,0.0001,0.0,0.01356]
[1778086799944,56.12,81621.29,6.7,0.0001,0.0,0.01356]
[1778086800706,56.12,81621.29,6.7,0.0001,0.0,0.01356]
[1778086801361,56.12,81622.11,6.7,0.0001,0.0,0.01359]
[1778086801381,56.12,81622.11,6.7,0.0001,0.0,0.01359]
[1778086802416,56.12,81620.32,6.7,0.0001,0.0,0.01354]
[1778086802916,56.12,81611.17,6.7,0.0001,0.0,0.0133]
[1778086805497,56.12,81614.12,6.7,0.0001,0.0,0.01337]
[1778086807425,56.12,81615.09,6.7,0.0001,0.0,0.0134]
[1778086807917,56.12,81615.59,6.7,0.0001,0.0,0.01341]
[1778086811657,56.12,81614.96,6.7,0.0001,0.0,0.0134]
[1778086812212,56.12,81615.68,6.7,0.0001,0.0,0.01341]
[1778086813867,56.12,81617.95,6.7,0.0001,0.0,0.01347]
[1778086814466,56.12,81617.95,6.7,0.0001,0.0,0.01347]
[1778086817958,56.12,81615.79,6.7,0.0001,0.0,0.01342]
[1778086818597,56.12,81615.79,6.7,0.0001,0.0,0.01342]
[1778086820766,56.12,81609.02,6.7,0.0001,0.0,0.01324]
[1778086821376,56.12,81605.68,6.7,0.0001,0.0,0.01315]
[1778086823211,56.12,81602.92,6.7,0.0001,0.0,0.01308]
[1778086824225,56.12,81604.23,6.7,0.0001,0.0,0.01311]
[1778086826900,56.12,81601.76,6.7,0.0001,0.0,0.01305]
[1778086826975,56.12,81601.76,6.7,0.0001,0.0,0.01305]
[1778086827628,56.12,81601.76,6.7,0.0001,0.0,0.01305]
[1778086828138,56.12,81608.57,6.7,0.0001,0.0,0.01323]
[1778086829145,56.12,81610.77,6.7,0.0001,0.0,0.01329]
[1778086830056,56.12,81607.21,6.7,0.0001,0.0,0.01319]
[1778086830617,56.12,81607.21,6.7,0.0001,0.0,0.01319]
[1778086831128,56.12,81604.3,6.7,0.0001,0.0,0.01312]
[1778086833881,56.12,81605.01,6.7,0.0001,0.0,0.01303]
[1778086834469,56.12,81605.01,6.7,0.0001,0.0,0.01303]
[1778086836043,56.12,81605.77,6.7,0.0001,0.0,0.01305]
[1778086836696,56.12,81605.77,6.7,0.0001,0.0,0.01305]
[1778086839483,56.12,81594.85,6.7,0.0001,0.0,0.01277]
[1778086843511,56.12,81582.1,6.7,9e-05,0.0,0.01245]
[1778086844834,56.12,81573.63,6.7,9e-05,0.0,0.01224]
[1778086846274,56.12,81568.01,6.7,9e-05,0.0,0.0121]
[1778086848510,56.12,81568.17,6.7,9e-05,0.0,0.01211]
[1778086848769,56.12,81568.17,6.7,9e-05,0.0,0.01211]
[1778086849286,56.12,81569.07,6.7,9e-05,0.0,0.01213]
[1778086849810,56.12,81569.07,6.7,9e-05,0.0,0.01213]
[1778086854560,56.12,81571.32,6.7,9e-05,0.0,0.01218]
[1778086856322,56.12,81564.53,6.7,9e-05,0.0,0.01202]
[1778086856857,56.12,81564.74,6.7,9e-05,0.0,0.01202]
[1778086856874,56.12,81564.74,6.7,9e-05,0.0,0.01202]
[1778086858617,56.12,81553.94,6.7,9e-05,0.0,0.01177]
[1778086861713,56.12,81556.55,6.7,9e-05,0.0,0.01183]
[1778086862861,56.12,81556.69,6.7,9e-05,0.0,0.01183]
[1778086868692,56.12,81563.02,6.7,9e-05,0.0,0.01198]
[1778086872887,56.12,81568.67,6.7,9e-05,0.0,0.01212]
[1778086873585,56.12,81568.67,6.7,9e-05,0.0,0.01212]
[1778086874109,56.12,81566.53,6.7,9e-05,0.0,0.01207]
[1778086874831,56.12,81566.53,6.7,9e-05,0.0,0.01207]
[1778086875899,56.12,81568.2,6.7,9e-05,0.0,0.01211]
[1778086876650,56.12,81568.2,6.7,9e-05,0.0,0.01211]
[1778086877755,56.12,81556.62,6.7,9e-05,0.0,0.01183]
[1778086878237,56.12,81556.62,6.7,9e-05,0.0,0.01183]
[1778086878792,56.12,81556.62,6.7,9e-05,0.0,0.01183]
[1778086880779,56.12,81556.3,6.7,9e-05,0.0,0.01182]
[1778086881384,56.12,81556.56,6.7,9e-05,0.0,0.01183]
[1778086886818,56.12,81555.85,6.7,9e-05,0.0,0.01181]
[1778086887222,56.12,81555.85,6.7,9e-05,0.0,0.01181]
[1778086887835,56.12,81555.85,6.7,9e-05,0.0,0.01181]
[1778086895230,56.12,81553.77,6.7,9e-05,0.0,0.01167]
[1778086895376,56.12,81553.77,6.7,9e-05,0.0,0.01167]
[1778086901923,56.12,81544.27,6.7,8e-05,0.0,0.01145]
[1778086906958,56.12,81539.08,6.7,8e-05,0.0,0.01133]
[1778086908058,56.12,81539.08,6.7,8e-05,0.0,0.01133]
[1778086908738,56.12,81539.08,6.7,8e-05,0.0,0.01133]
[1778086909228,56.12,81539.13,6.7,8e-05,0.0,0.01133]
[1778086909912,56.12,81538.38,6.7,8e-05,0.0,0.01131]
[1778086915067,56.12,81540.4,6.7,8e-05,0.0,0.01136]
[1778086915527,56.12,81540.4,6.7,8e-05,0.0,0.01136]
[1778086916081,56.12,81543.45,6.7,8e-05,0.0,0.01143]
[1778086916737,56.12,81543.45,6.7,8e-05,0.0,0.01143]
[1778086917879,56.12,81546.93,6.7,9e-05,0.0,0.01151]
[1778086918343,56.12,81547.62,6.7,9e-05,0.0,0.01152]
[1778086920776,56.12,81545.49,6.7,9e-05,0.0,0.01147]
[1778086921144,56.12,81545.57,6.7,9e-05,0.0,0.01148]
[1778086921722,56.12,81545.57,6.7,9e-05,0.0,0.01148]
[1778086922389,56.12,81545.37,6.7,9e-05,0.0,0.01147]
[1778086923519,56.12,81542.8,6.7,8e-05,0.0,0.01141]
[1778086924740,56.12,81541.76,6.7,8e-05,0.0,0.01139]
[1778086926742,56.12,81542.79,6.7,8e-05,0.0,0.01141]
[1778086927378,56.12,81541.01,6.7,8e-05,0.0,0.01137]
[1778086930824,56.12,81543.01,6.7,8e-05,0.0,0.01142]
[1778086930969,56.12,81544.14,6.7,8e-05,0.0,0.01144]
[1778086932998,56.12,81552.06,6.7,9e-05,0.0,0.01163]
[1778086933587,56.12,81552.06,6.7,9e-05,0.0,0.01163]
[1778086938926,56.12,81546.53,6.7,9e-05,0.0,0.0115]
[1778086939677,56.12,81547.51,6.7,9e-05,0.0,0.01152]
[1778086940223,56.12,81547.52,6.7,9e-05,0.0,0.01152]
[1778086940792,56.12,81547.52,6.7,9e-05,0.0,0.01152]
[1778086941271,56.12,81546.73,6.7,9e-05,0.0,0.0115]
[1778086942041,56.12,81546.48,6.7,9e-05,0.0,0.0115]
[1778086942774,56.12,81546.48,6.7,9e-05,0.0,0.0115]
[1778086943460,56.12,81544.94,6.7,9e-05,0.0,0.01146]
[1778086943499,56.12,81544.94,6.7,9e-05,0.0,0.01146]
[1778086943876,56.12,81544.94,6.7,9e-05,0.0,0.01146]
[1778086944868,56.12,81546.52,6.7,9e-05,0.0,0.0115]
[1778086944927,56.12,81546.52,6.7,9e-05,0.0,0.0115]
[1778086945747,56.12,81550.44,6.7,9e-05,0.0,0.01159]
[1778086946354,56.12,81556.25,6.7,9e-05,0.0,0.01172]
[1778086947798,56.12,81563.26,6.7,9e-05,0.0,0.01189]
[1778086947807,56.12,81563.26,6.7,9e-05,0.0,0.01189]
[1778086949404,56.12,81568.48,6.7,9e-05,0.0,0.01201]
[1778086949995,56.12,81575.23,6.7,9e-05,0.0,0.01218]
[1778086950542,56.12,81575.23,6.7,9e-05,0.0,0.01218]
[1778086950555,56.12,81575.23,6.7,9e-05,0.0,0.01218]
[1778086953349,56.12,81578.51,6.7,9e-05,0.0,0.01215]
[1778086953871,56.12,81578.51,6.7,9e-05,0.0,0.01215]
[1778086956302,56.12,81588.85,6.7,9e-05,0.0,0.01241]
[1778086958584,56.12,81589.21,6.7,9e-05,0.0,0.01241]
[1778086959018,56.12,81589.62,6.7,9e-05,0.0,0.01242]
[1778086961836,56.12,81593.87,6.7,9e-05,0.0,0.01253]
[1778086962593,56.12,81593.91,6.7,9e-05,0.0,0.01253]
[1778086964196,56.12,81593.94,6.7,9e-05,0.0,0.01253]
[1778086964820,56.12,81593.94,6.7,9e-05,0.0,0.01253]
[1778086965629,56.12,81593.05,6.7,9e-05,0.0,0.01251]
[1778086966154,56.12,81591.39,6.7,9e-05,0.0,0.01247]
[1778086973421,56.12,81591.46,6.7,9e-05,0.0,0.01247]
[1778086974308,56.12,81591.46,6.7,9e-05,0.0,0.01247]
[1778086974968,56.12,81591.3,6.7,9e-05,0.0,0.01247]
[1778086977778,56.12,81588.25,6.7,9e-05,0.0,0.01239]
[1778086978931,56.12,81588.23,6.7,9e-05,0.0,0.01239]
[1778086980320,56.12,81588.8,6.7,9e-05,0.0,0.0124]
[1778086980435,56.12,81588.8,6.7,9e-05,0.0,0.0124]
[1778086980801,56.12,81588.8,6.7,9e-05,0.0,0.0124]
[1778086982169,56.12,81596.5,6.7,9e-05,0.0,0.0126]
[1778086984629,56.12,81594.52,6.7,9e-05,0.0,0.01255]
[1778086985128,56.12,81594.0,6.7,9e-05,0.0,0.01253]
[1778086990540,56.12,81591.9,6.7,9e-05,0.0,0.01248]
[1778086991673,56.12,81591.9,6.7,9e-05,0.0,0.01248]
[1778086991699,56.12,81591.9,6.7,9e-05,0.0,0.01248]
[1778086992173,56.12,81591.06,6.7,9e-05,0.0,0.01246]
[1778086992795,56.12,81591.06,6.7,9e-05,0.0,0.01246]
[1778086996749,56.12,81587.13,6.7,9e-05,0.0,0.01236]
[1778086997453,56.12,81587.17,6.7,9e-05,0.0,0.01236]
[1778087002624,56.12,81581.64,6.7,9e-05,0.0,0.01223]
[1778087007663,56.12,81583.0,6.7,9e-05,0.0,0.01226]
[1778087010133,56.12,81584.23,6.7,9e-05,0.0,0.01229]
[1778087010730,56.12,81584.23,6.7,9e-05,0.0,0.01229]
[1778087012550,56.12,81585.08,6.7,9e-05,0.0,0.01221]
[1778087013055,56.12,81584.15,6.7,9e-05,0.0,0.01219]
[1778087013107,56.12,81584.15,6.7,9e-05,0.0,0.01219]
[1778087013435,56.12,81584.15,6.7,9e-05,0.0,0.01219]
[1778087013705,56.12,81595.84,6.7,9e-05,0.0,0.01247]
[1778087014209,56.12,81595.84,6.7,9e-05,0.0,0.01247]
[1778087014355,56.12,81595.84,6.7,9e-05,0.0,0.01247]
[1778087014712,56.12,81607.14,6.7,0.0001,0.0,0.01276]
[1778087015099,56.12,81607.14,6.7,0.0001,0.0,0.01276]
[1778087016947,56.12,81610.37,6.7,0.0001,0.0,0.01284]
[1778087017601,56.12,81613.73,6.7,0.0001,0.0,0.01293]
[1778087018077,56.12,81614.19,6.7,0.0001,0.0,0.01294]
[1778087019344,56.12,81614.2,6.7,0.0001,0.0,0.01294]
[1778087019950,56.12,81614.2,6.7,0.0001,0.0,0.01294]
[1778087024770,56.12,81614.31,6.7,0.0001,0.0,0.01294]
[1778087025419,56.12,81614.89,6.7,0.0001,0.0,0.01296]
[1778087026954,56.12,81614.99,6.7,0.0001,0.0,0.01296]
[1778087027576,56.12,81612.9,6.7,0.0001,0.0,0.0129]
[1778087028023,56.12,81612.9,6.7,0.0001,0.0,0.0129]
[1778087028768,56.12,81612.96,6.7,0.0001,0.0,0.01291]
[1778087032145,56.12,81614.26,6.7,0.0001,0.0,0.01294]
[1778087032814,56.12,81614.26,6.7,0.0001,0.0,0.01294]
[1778087035745,56.12,81614.83,6.7,0.0001,0.0,0.01295]
[1778087036871,56.12,81615.04,6.7,0.0001,0.0,0.01296]
[1778087037511,56.12,81617.16,6.7,0.0001,0.0,0.01301]
[1778087038659,56.12,81617.26,6.7,0.0001,0.0,0.01302]
[1778087040242,56.12,81613.69,6.7,0.0001,0.0,0.01292]
[1778087040349,56.12,81613.69,6.7,0.0001,0.0,0.01292]
[1778087043227,56.12,81608.68,6.7,0.0001,0.0,0.0128]
[1778087043237,56.12,81608.68,6.7,0.0001,0.0,0.0128]
[1778087044033,56.12,81608.68,6.7,0.0001,0.0,0.0128]
[1778087045179,56.12,81604.83,6.7,9e-05,0.0,0.0127]
[1778087045481,56.12,81604.83,6.7,9e-05,0.0,0.0127]
[1778087045726,56.12,81604.83,6.7,9e-05,0.0,0.0127]
[1778087046777,56.12,81602.52,6.7,9e-05,0.0,0.01264]
[1778087046936,56.12,81612.3,6.7,0.0001,0.0,0.01289]
[1778087047494,56.12,81612.3,6.7,0.0001,0.0,0.01289]
[1778087052988,56.12,81611.71,6.7,0.0001,0.0,0.01287]
[1778087053121,56.12,81611.71,6.7,0.0001,0.0,0.01287]
[1778087053679,56.12,81611.71,6.7,0.0001,0.0,0.01287]
[1778087054830,56.12,81614.59,6.7,0.0001,0.0,0.01295]
[1778087055441,56.12,81616.63,6.7,0.0001,0.0,0.013]
[1778087057341,56.12,81619.14,6.7,0.0001,0.0,0.01306]
[1778087057811,56.12,81619.14,6.7,0.0001,0.0,0.01306]
[1778087057853,56.12,81619.14,6.7,0.0001,0.0,0.01306]
[1778087058451,56.12,81619.54,6.7,0.0001,0.0,0.01308]
[1778087064065,56.12,81623.22,6.7,0.0001,0.0,0.01317]
[1778087067616,56.12,81623.95,6.7,0.0001,0.0,0.01319]
[1778087068133,56.12,81620.87,6.7,0.0001,0.0,0.01311]
[1778087074135,56.12,81627.23,6.7,0.0001,0.0,0.01317]
[1778087078018,56.12,81635.42,6.7,0.0001,0.0,0.01338]
[1778087078759,56.12,81639.34,6.7,0.0001,0.0,0.01348]
[1778087079921,56.12,81644.2,6.7,0.0001,0.0,0.01362]
[1778087081808,56.12,81643.17,6.7,0.0001,0.0,0.01359]
[1778087083587,56.12,81643.28,6.7,0.0001,0.0,0.01359]
[1778087084102,56.12,81645.96,6.7,0.0001,0.0,0.01366]
[1778087084819,56.12,81645.96,6.7,0.0001,0.0,0.01366]
[1778087085824,56.12,81645.96,6.7,0.0001,0.0,0.01366]
[1778087086295,56.12,81645.92,6.7,0.0001,0.0,0.01366]
[1778087086889,56.12,81645.92,6.7,0.0001,0.0,0.01366]
[1778087087605,56.12,81645.92,6.7,0.0001,0.0,0.01366]
[1778087088773,56.12,81645.92,6.7,0.0001,0.0,0.01366]
[1778087090251,56.12,81630.93,6.7,0.0001,0.0,0.01326]
[1778087095286,56.12,81628.06,6.7,0.0001,0.0,0.01319]
[1778087097444,56.12,81627.67,6.7,0.0001,0.0,0.01318]
[1778087098019,56.12,81627.67,6.7,0.0001,0.0,0.01318]
[1778087099750,56.12,81627.41,6.7,0.0001,0.0,0.01317]
[1778087100241,56.12,81626.77,6.7,0.0001,0.0,0.01315]
[1778087101349,56.12,81627.25,6.7,0.0001,0.0,0.01317]
[1778087102060,56.12,81627.25,6.7,0.0001,0.0,0.01317]
[1778087102438,56.12,81626.73,6.7,0.0001,0.0,0.01315]
[1778087102641,56.12,81626.73,6.7,0.0001,0.0,0.01315]
[1778087104913,56.12,81635.95,6.7,0.0001,0.0,0.01339]
[1778087105517,56.12,81638.96,6.7,0.0001,0.0,0.01347]
[1778087106827,56.12,81640.49,6.7,0.0001,0.0,0.01352]
[1778087108485,56.12,81650.53,6.7,0.0001,0.0,0.01379]
[1778087109730,56.12,81649.0,6.7,0.0001,0.0,0.01374]
[1778087110148,56.12,81648.55,6.7,0.0001,0.0,0.01373]
[1778087114781,56.12,81644.27,6.7,0.0001,0.0,0.01362]
[1778087115234,56.12,81643.56,6.7,0.0001,0.0,0.0136]
[1778087117556,56.12,81649.45,6.7,0.0001,0.0,0.01376]
[1778087118096,56.12,81649.45,6.7,0.0001,0.0,0.01376]
[1778087120552,56.12,81651.27,6.7,0.0001,0.0,0.01381]
[1778087120992,56.12,81651.27,6.7,0.0001,0.0,0.01381]
[1778087122177,56.12,81651.63,6.7,0.0001,0.0,0.01382]
[1778087122286,56.12,81651.63,6.7,0.0001,0.0,0.01382]
[1778087123483,56.12,81641.26,6.7,0.0001,0.0,0.01354]
[1778087124626,56.12,81641.26,6.7,0.0001,0.0,0.01354]
[1778087125096,56.12,81641.26,6.7,0.0001,0.0,0.01354]
[1778087125730,56.12,81640.83,6.7,0.0001,0.0,0.01352]
[1778087126351,56.12,81640.49,6.7,0.0001,0.0,0.01352]
[1778087126861,56.12,81640.49,6.7,0.0001,0.0,0.01352]
[1778087127363,56.12,81637.29,6.7,0.0001,0.0,0.01343]
[1778087128584,56.12,81636.76,6.7,0.0001,0.0,0.01342]
[1778087129314,56.12,81627.57,6.7,0.0001,0.0,0.01317]
[1778087132638,56.12,81627.36,6.7,0.0001,0.0,0.01306]
[1778087133310,56.12,81626.31,6.7,0.0001,0.0,0.01303]
[1778087134433,56.12,81624.29,6.7,0.0001,0.0,0.01298]
[1778087134904,56.12,81624.29,6.7,0.0001,0.0,0.01298]
[1778087137105,56.12,81623.2,6.7,0.0001,0.0,0.01295]
[1778087137812,56.12,81626.16,6.7,0.0001,0.0,0.01303]
[1778087142480,56.12,81624.73,6.7,0.0001,0.0,0.01299]
[1778087142942,56.12,81624.73,6.7,0.0001,0.0,0.01299]
[1778087144083,56.12,81625.48,6.7,0.0001,0.0,0.01301]
[1778087144664,56.12,81626.36,6.7,0.0001,0.0,0.01303]
[1778087145327,56.12,81625.09,6.7,0.0001,0.0,0.013]
[1778087145863,56.12,81625.09,6.7,0.0001,0.0,0.013]
[1778087146491,56.12,81625.02,6.7,0.0001,0.0,0.013]
[1778087147148,56.12,81625.02,6.7,0.0001,0.0,0.013]
[1778087149468,56.12,81620.98,6.7,0.0001,0.0,0.01289]
[1778087149525,56.12,81620.98,6.7,0.0001,0.0,0.01289]
[1778087150712,56.12,81613.18,6.7,9e-05,0.0,0.0127]
[1778087151365,56.12,81608.41,6.7,9e-05,0.0,0.01258]
[1778087151945,56.12,81608.41,6.7,9e-05,0.0,0.01258]
[1778087152619,56.12,81611.13,6.7,9e-05,0.0,0.01265]
[1778087154434,56.12,81614.01,6.7,0.0001,0.0,0.01272]
[1778087154915,56.12,81614.01,6.7,0.0001,0.0,0.01272]
[1778087159119,56.12,81614.25,6.7,0.0001,0.0,0.01272]
[1778087159576,56.12,81614.0,6.7,0.0001,0.0,0.01272]
[1778087164128,56.12,81616.54,6.7,0.0001,0.0,0.01278]
[1778087164804,56.12,81614.3,6.7,0.0001,0.0,0.01272]
[1778087168727,56.12,81608.22,6.7,9e-05,0.0,0.01257]
[1778087169475,56.12,81614.57,6.7,0.0001,0.0,0.01273]
[1778087171707,56.12,81614.69,6.7,0.0001,0.0,0.01273]
[1778087172408,56.12,81614.76,6.7,0.0001,0.0,0.01274]
[1778087173795,56.12,81614.7,6.7,0.0001,0.0,0.01274]
[1778087174531,56.12,81614.21,6.7,0.0001,0.0,0.01272]
[1778087175801,56.12,81613.79,6.7,0.0001,0.0,0.01271]
[1778087176424,56.12,81610.38,6.7,9e-05,0.0,0.01263]
[1778087176951,56.12,81610.38,6.7,9e-05,0.0,0.01263]
[1778087177276,56.12,81609.06,6.7,9e-05,0.0,0.01259]
[1778087179257,56.12,81598.89,6.7,9e-05,0.0,0.01234]
[1778087179866,56.12,81598.89,6.7,9e-05,0.0,0.01234]
[1778087181644,56.12,81597.39,6.7,9e-05,0.0,0.0123]
[1778087182125,56.12,81597.39,6.7,9e-05,0.0,0.0123]
[1778087186051,56.12,81594.31,6.7,9e-05,0.0,0.01223]
[1778087186849,56.12,81594.49,6.7,9e-05,0.0,0.01223]
[1778087189789,56.12,81594.59,6.7,9e-05,0.0,0.01224]
[1778087191026,56.12,81594.61,6.7,9e-05,0.0,0.01224]
[1778087196997,56.12,81595.09,6.7,9e-05,0.0,0.01214]
[1778087198597,56.12,81595.79,6.7,9e-05,0.0,0.01216]
[1778087199280,56.12,81595.54,6.7,9e-05,0.0,0.01216]
[1778087204817,56.12,81598.46,6.7,9e-05,0.0,0.01223]
[1778087205576,56.12,81597.51,6.7,9e-05,0.0,0.0122]
[1778087208421,56.12,81594.09,6.7,9e-05,0.0,0.01212]
[1778087208842,56.12,81594.09,6.7,9e-05,0.0,0.01212]
[1778087211095,56.12,81583.24,6.7,9e-05,0.0,0.01186]
[1778087212239,56.12,81581.53,6.7,9e-05,0.0,0.01182]
[1778087212814,56.12,81581.53,6.7,9e-05,0.0,0.01182]
[1778087215783,56.12,81587.48,6.7,9e-05,0.0,0.01196]
[1778087216378,56.12,81590.69,6.7,9e-05,0.0,0.01204]
[1778087219044,56.12,81596.52,6.7,9e-05,0.0,0.01218]
[1778087219704,56.12,81596.91,6.7,9e-05,0.0,0.01219]
[1778087220777,56.12,81596.91,6.7,9e-05,0.0,0.01219]
[1778087221232,56.12,81597.09,6.7,9e-05,0.0,0.01219]
[1778087223097,56.12,81597.29,6.7,9e-05,0.0,0.0122]
[1778087223665,56.12,81598.33,6.7,9e-05,0.0,0.01222]
[1778087223677,56.12,81598.33,6.7,9e-05,0.0,0.01222]
[1778087223863,56.12,81598.33,6.7,9e-05,0.0,0.01222]
[1778087226202,56.12,81614.27,6.7,9e-05,0.0,0.01262]
[1778087226390,56.12,81614.27,6.7,9e-05,0.0,0.01262]
[1778087226956,56.12,81614.27,6.7,9e-05,0.0,0.01262]
[1778087228063,56.12,81617.46,6.7,0.0001,0.0,0.0127]
[1778087230048,56.12,81618.52,6.7,0.0001,0.0,0.01272]
[1778087231744,56.12,81619.98,6.7,0.0001,0.0,0.01276]
[1778087232375,56.12,81619.94,6.7,0.0001,0.0,0.01276]
[1778087233864,56.12,81619.94,6.7,0.0001,0.0,0.01276]
[1778087234575,56.12,81619.66,6.7,0.0001,0.0,0.01275]
[1778087235653,56.12,81618.69,6.7,0.0001,0.0,0.01273]
[1778087236776,56.12,81618.48,6.7,0.0001,0.0,0.01272]
[1778087237808,56.12,81618.34,6.7,0.0001,0.0,0.01272]
[1778087238486,56.12,81618.34,6.7,0.0001,0.0,0.01272]
[1778087240281,56.12,81618.23,6.7,0.0001,0.0,0.01272]
[1778087240842,56.12,81618.23,6.7,0.0001,0.0,0.01272]
[1778087241979,56.12,81619.59,6.7,0.0001,0.0,0.01275]
[1778087242632,56.12,81619.05,6.7,0.0001,0.0,0.01274]
[1778087244890,56.12,81619.6,6.7,0.0001,0.0,0.01275]
[1778087245616,56.12,81619.63,6.7,0.0001,0.0,0.01275]
[1778087246734,56.12,81619.54,6.7,0.0001,0.0,0.01275]
[1778087247208,56.12,81619.54,6.7,0.0001,0.0,0.01275]
[1778087248257,56.12,81619.49,6.7,0.0001,0.0,0.01275]
[1778087248854,56.12,81619.49,6.7,0.0001,0.0,0.01275]
[1778087250766,56.12,81619.4,6.7,0.0001,0.0,0.01275]
[1778087251989,56.12,81619.38,6.7,0.0001,0.0,0.01275]
[1778087257902,56.12,81619.48,6.7,9e-05,0.0,0.01264]
[1778087258521,56.12,81618.83,6.7,9e-05,0.0,0.01263]
[1778087259310,56.12,81617.81,6.7,9e-05,0.0,0.0126]
[1778087259745,56.12,81617.81,6.7,9e-05,0.0,0.0126]
[1778087262900,56.12,81625.81,6.7,0.0001,0.0,0.0128]
[1778087263552,56.12,81625.74,6.7,0.0001,0.0,0.0128]
[1778087265186,56.12,81625.06,6.7,0.0001,0.0,0.01278]
[1778087265786,56.12,81621.87,6.7,0.0001,0.0,0.0127]
[1778087267738,56.12,81623.12,6.7,0.0001,0.0,0.01273]
[1778087268288,56.12,81623.7,6.7,0.0001,0.0,0.01275]
[1778087270799,56.12,81620.86,6.7,9e-05,0.0,0.01268]
[1778087271293,56.12,81621.34,6.7,0.0001,0.0,0.01269]
[1778087274242,56.12,81623.25,6.7,0.0001,0.0,0.01274]
[1778087274852,56.12,81626.83,6.7,0.0001,0.0,0.01283]
[1778087275476,56.12,81627.49,6.7,0.0001,0.0,0.01285]
[1778087276005,56.12,81627.49,6.7,0.0001,0.0,0.01285]
[1778087277415,56.12,81627.53,6.7,0.0001,0.0,0.01285]
[1778087278961,56.12,81627.46,6.7,0.0001,0.0,0.01284]
[1778087280961,56.12,81627.42,6.7,0.0001,0.0,0.01284]
[1778087281588,56.12,81627.61,6.7,0.0001,0.0,0.01285]
[1778087286631,56.12,81635.6,6.7,0.0001,0.0,0.01305]
[1778087287932,56.12,81635.6,6.7,0.0001,0.0,0.01305]
[1778087288706,56.12,81635.35,6.7,0.0001,0.0,0.01305]
[1778087291801,56.12,81635.39,6.7,0.0001,0.0,0.01305]
[1778087292352,56.12,81636.42,6.7,0.0001,0.0,0.01308]
[1778087296701,56.12,81646.53,6.7,0.0001,0.0,0.01334]
[1778087299928,56.12,81648.42,6.7,0.0001,0.0,0.01339]
[1778087300536,56.12,81648.9,6.7,0.0001,0.0,0.0134]
[1778087303831,56.12,81650.31,6.7,0.0001,0.0,0.01344]
[1778087304488,56.12,81651.08,6.7,0.0001,0.0,0.01346]
[1778087306150,56.12,81650.38,6.7,0.0001,0.0,0.01344]
[1778087306243,56.12,81650.38,6.7,0.0001,0.0,0.01344]
[1778087309414,56.12,81651.85,6.7,0.0001,0.0,0.01348]
[1778087309909,56.12,81651.85,6.7,0.0001,0.0,0.01348]
[1778087311110,56.12,81656.15,6.7,0.0001,0.0,0.0136]
[1778087311563,56.12,81657.36,6.7,0.0001,0.0,0.01352]
[1778087311631,56.12,81657.36,6.7,0.0001,0.0,0.01352]
[1778087311681,56.12,81657.36,6.7,0.0001,0.0,0.01352]
[1778087312493,56.12,81665.11,6.7,0.0001,0.0,0.01373]
[1778087313122,56.12,81665.11,6.7,0.0001,0.0,0.01373]
[1778087314829,56.12,81675.62,6.7,0.00011,0.0,0.01401]
[1778087315909,56.12,81675.62,6.7,0.00011,0.0,0.01401]
[1778087316645,56.12,81677.44,6.7,0.00011,0.0,0.01406]
[1778087317614,56.12,81677.61,6.7,0.00011,0.0,0.01407]
[1778087318767,56.12,81676.68,6.7,0.00011,0.0,0.01404]
[1778087320870,56.12,81660.12,6.7,0.0001,0.0,0.01359]
[1778087324458,56.12,81656.25,6.7,0.0001,0.0,0.01349]
[1778087324888,56.12,81656.25,6.7,0.0001,0.0,0.01349]
[1778087325444,56.12,81656.02,6.7,0.0001,0.0,0.01348]
[1778087326044,56.12,81656.02,6.7,0.0001,0.0,0.01348]
[1778087328927,56.12,81665.29,6.7,0.0001,0.0,0.01373]
[1778087333962,56.12,81667.46,6.7,0.0001,0.0,0.01379]
[1778087334945,56.12,81667.46,6.7,0.0001,0.0,0.01379]
[1778087335570,56.12,81666.61,6.7,0.0001,0.0,0.01377]
[1778087336857,56.12,81667.49,6.7,0.0001,0.0,0.01379]
[1778087337624,56.12,81667.35,6.7,0.0001,0.0,0.01379]
[1778087343026,56.12,81656.35,6.7,0.0001,0.0,0.01349]
[1778087343451,56.12,81656.35,6.7,0.0001,0.0,0.01349]
[1778087343932,56.12,81656.35,6.7,0.0001,0.0,0.01349]
[1778087343975,56.12,81656.35,6.7,0.0001,0.0,0.01349]
[1778087344788,56.12,81659.59,6.7,0.0001,0.0,0.01358]
[1778087348062,56.12,81678.43,6.7,0.00011,0.0,0.01409]
[1778087353097,56.12,81681.25,6.7,0.00011,0.0,0.01417]
[1778087353414,56.12,81681.25,6.7,0.00011,0.0,0.01417]
[1778087353926,56.12,81681.25,6.7,0.00011,0.0,0.01417]
[1778087354699,56.12,81681.28,6.7,0.00011,0.0,0.01417]
[1778087355320,56.12,81681.28,6.7,0.00011,0.0,0.01417]
[1778087355868,56.12,81681.25,6.7,0.00011,0.0,0.01417]
[1778087356504,56.12,81681.29,6.7,0.00011,0.0,0.01417]
[1778087357095,56.12,81681.29,6.7,0.00011,0.0,0.01417]
[1778087357670,56.12,81681.29,6.7,0.00011,0.0,0.01417]
[1778087363167,56.12,81690.48,6.7,0.00011,0.0,0.01443]
[1778087365644,56.12,81694.12,6.7,0.00011,0.0,0.01453]
[1778087366786,56.12,81694.18,6.7,0.00011,0.0,0.01454]
[1778087368562,56.12,81693.43,6.7,0.00011,0.0,0.01451]
[1778087369748,56.12,81693.43,6.7,0.00011,0.0,0.01451]
[1778087369949,56.12,81693.43,6.7,0.00011,0.0,0.01451]
[1778087370216,56.12,81682.66,6.7,0.00011,0.0,0.01421]
[1778087370479,56.12,81682.66,6.7,0.00011,0.0,0.01421]
[1778087374915,56.12,81681.13,6.7,0.00011,0.0,0.01405]
[1778087375578,56.12,81681.01,6.7,0.00011,0.0,0.01405]
[1778087380998,56.12,81680.81,6.7,0.00011,0.0,0.01404]
[1778087381814,56.12,81679.22,6.7,0.00011,0.0,0.014]
[1778087385300,56.12,81679.26,6.7,0.00011,0.0,0.014]
[1778087385338,56.12,81679.26,6.7,0.00011,0.0,0.014]
[1778087387123,56.12,81678.2,6.7,0.00011,0.0,0.01397]
[1778087388090,56.12,81678.14,6.7,0.00011,0.0,0.01397]
[1778087389206,56.12,81677.49,6.7,0.00011,0.0,0.01395]
[1778087389649,56.12,81676.85,6.7,0.00011,0.0,0.01393]
[1778087390274,56.12,81676.85,6.7,0.00011,0.0,0.01393]
[1778087390538,56.12,81669.63,6.7,0.0001,0.0,0.01373]
[1778087391078,56.12,81669.63,6.7,0.0001,0.0,0.01373]
[1778087392002,56.12,81668.33,6.7,0.0001,0.0,0.0137]
[1778087392009,56.12,81668.33,6.7,0.0001,0.0,0.0137]
[1778087392247,56.12,81668.33,6.7,0.0001,0.0,0.0137]
[1778087392463,56.12,81660.41,6.7,0.0001,0.0,0.01348]
[1778087392990,56.12,81660.41,6.7,0.0001,0.0,0.01348]
[1778087395391,56.12,81642.83,6.7,0.0001,0.0,0.01302]
[1778087396155,56.12,81642.83,6.7,0.0001,0.0,0.01302]
[1778087396824,56.12,81641.4,6.7,0.0001,0.0,0.01299]
[1778087399136,56.12,81640.26,6.7,0.0001,0.0,0.01296]
[1778087399179,56.12,81640.26,6.7,0.0001,0.0,0.01296]
[1778087399211,56.12,81640.26,6.7,0.0001,0.0,0.01296]
[1778087399730,56.12,81638.02,6.7,0.0001,0.0,0.0129]
[1778087400431,56.12,81621.26,6.7,9e-05,0.0,0.01248]
[1778087405466,56.12,81620.97,6.7,9e-05,0.0,0.01247]
[1778087406771,56.12,81620.97,6.7,9e-05,0.0,0.01247]
[1778087407469,56.12,81626.82,6.7,9e-05,0.0,0.01261]
[1778087407924,56.12,81626.82,6.7,9e-05,0.0,0.01261]
[1778087408721,56.12,81630.51,6.7,0.0001,0.0,0.01271]
[1778087410062,56.12,81631.8,6.7,0.0001,0.0,0.01274]
[1778087411334,56.12,81631.61,6.7,0.0001,0.0,0.01273]
[1778087414322,56.12,81637.8,6.7,0.0001,0.0,0.01289]
[1778087414775,56.12,81638.97,6.7,0.0001,0.0,0.01292]
[1778087415655,56.12,81641.13,6.7,0.0001,0.0,0.01298]
[1778087416108,56.12,81641.13,6.7,0.0001,0.0,0.01298]
[1778087417826,56.12,81648.15,6.7,0.0001,0.0,0.01316]
[1778087418294,56.12,81648.15,6.7,0.0001,0.0,0.01316]
[1778087420776,56.12,81646.31,6.7,0.0001,0.0,0.01311]
[1778087421406,56.12,81646.31,6.7,0.0001,0.0,0.01311]
[1778087425819,56.12,81641.71,6.7,0.0001,0.0,0.01299]
[1778087426534,56.12,81641.82,6.7,0.0001,0.0,0.013]
[1778087431649,56.12,81646.68,6.7,0.0001,0.0,0.01301]
[1778087432945,56.12,81646.68,6.7,0.0001,0.0,0.01301]
[1778087433655,56.12,81646.73,6.7,0.0001,0.0,0.01301]
[1778087438824,56.12,81654.98,6.7,0.0001,0.0,0.01323]
[1778087439553,56.12,81655.31,6.7,0.0001,0.0,0.01324]
[1778087443916,56.12,81656.52,6.7,0.0001,0.0,0.01327]
[1778087444750,56.12,81656.52,6.7,0.0001,0.0,0.01327]
[1778087447770,56.12,81657.97,6.7,0.0001,0.0,0.01331]
[1778087447933,56.12,81657.97,6.7,0.0001,0.0,0.01331]
[1778087448969,56.12,81657.97,6.7,0.0001,0.0,0.01331]
[1778087450143,56.12,81660.26,6.7,0.0001,0.0,0.01337]
[1778087454495,56.12,81661.72,6.7,0.0001,0.0,0.01341]
[1778087454970,56.12,81661.72,6.7,0.0001,0.0,0.01341]
[1778087458547,56.12,81661.83,6.7,0.0001,0.0,0.01341]
[1778087459118,56.12,81661.83,6.7,0.0001,0.0,0.01341]
[1778087461698,56.12,81661.8,6.7,0.0001,0.0,0.01341]
[1778087462376,56.12,81661.8,6.7,0.0001,0.0,0.01341]
[1778087463878,56.12,81673.24,6.7,0.0001,0.0,0.01372]
[1778087465242,56.12,81673.24,6.7,0.0001,0.0,0.01372]
[1778087465743,56.12,81673.24,6.7,0.0001,0.0,0.01372]
[1778087470927,56.12,81676.78,6.7,0.0001,0.0,0.01381]
[1778087473838,56.12,81682.12,6.7,0.00011,0.0,0.01396]
[1778087474489,56.12,81682.2,6.7,0.00011,0.0,0.01396]
[1778087475062,56.12,81682.2,6.7,0.00011,0.0,0.01396]
[1778087475674,56.12,81683.93,6.7,0.00011,0.0,0.01401]
[1778087476176,56.12,81683.93,6.7,0.00011,0.0,0.01401]
[1778087476848,56.12,81683.97,6.7,0.00011,0.0,0.01401]
[1778087482004,56.12,81673.81,6.7,0.0001,0.0,0.01373]
[1778087487042,56.12,81665.04,6.7,0.0001,0.0,0.0135]
[1778087490834,56.12,81657.83,6.7,0.0001,0.0,0.0133]
[1778087491006,56.12,81657.83,6.7,0.0001,0.0,0.0133]
[1778087491999,56.12,81657.77,6.7,0.0001,0.0,0.01319]
[1778087492248,56.12,81657.77,6.7,0.0001,0.0,0.01319]
[1778087493331,56.12,81653.24,6.7,0.0001,0.0,0.01307]
[1778087494626,56.12,81647.21,6.7,0.0001,0.0,0.01292]
[1778087495143,56.12,81647.21,6.7,0.0001,0.0,0.01292]
[1778087496697,56.12,81645.18,6.7,0.0001,0.0,0.01287]
[1778087500048,56.12,81646.23,6.7,0.0001,0.0,0.01289]
[1778087501502,56.12,81640.65,6.7,0.0001,0.0,0.01275]
[1778087501823,56.12,81636.91,6.7,9e-05,0.0,0.01265]
[1778087502425,56.12,81636.91,6.7,9e-05,0.0,0.01265]
[1778087504776,56.12,81631.81,6.7,9e-05,0.0,0.01253]
[1778087505276,56.12,81631.81,6.7,9e-05,0.0,0.01253]
[1778087508013,56.12,81629.19,6.7,9e-05,0.0,0.01246]
[1778087509075,56.12,81629.93,6.7,9e-05,0.0,0.01248]
[1778087510916,56.12,81628.26,6.7,9e-05,0.0,0.01244]
[1778087511562,56.12,81629.01,6.7,9e-05,0.0,0.01246]
[1778087515668,56.12,81629.65,6.7,9e-05,0.0,0.01247]
[1778087516028,56.12,81629.65,6.7,9e-05,0.0,0.01247]
[1778087520815,56.12,81629.5,6.7,9e-05,0.0,0.01247]
[1778087521420,56.12,81629.5,6.7,9e-05,0.0,0.01247]
[1778087523010,56.12,81628.59,6.7,9e-05,0.0,0.01245]
[1778087523122,56.12,81628.59,6.7,9e-05,0.0,0.01245]
[1778087523441,56.12,81628.59,6.7,9e-05,0.0,0.01245]
[1778087524525,56.12,81635.9,6.7,9e-05,0.0,0.01263]
[1778087532511,56.12,81648.97,6.7,0.0001,0.0,0.01296]
[1778087532858,56.12,81655.11,6.7,0.0001,0.0,0.01312]
[1778087536450,56.12,81657.94,6.7,0.0001,0.0,0.0132]
[1778087536923,56.12,81658.18,6.7,0.0001,0.0,0.0132]
[1778087541840,56.12,81658.81,6.7,0.0001,0.0,0.01322]
[1778087543125,56.12,81659.14,6.7,0.0001,0.0,0.01323]
[1778087543692,56.12,81660.09,6.7,0.0001,0.0,0.01325]
[1778087544247,56.12,81660.09,6.7,0.0001,0.0,0.01325]
[1778087545005,56.12,81662.67,6.7,0.0001,0.0,0.01332]
[1778087545240,56.12,81662.67,6.7,0.0001,0.0,0.01332]
[1778087545700,56.12,81664.36,6.7,0.0001,0.0,0.01337]
[1778087545714,56.12,81664.36,6.7,0.0001,0.0,0.01337]
[1778087548368,56.12,81672.8,6.7,0.0001,0.0,0.01359]
[1778087548954,56.12,81673.44,6.7,0.0001,0.0,0.01361]
[1778087550894,56.12,81677.82,6.7,0.0001,0.0,0.01373]
[1778087551124,56.12,81677.82,6.7,0.0001,0.0,0.01373]
[1778087556277,56.12,81679.13,6.7,0.0001,0.0,0.01365]
[1778087556947,56.12,81679.13,6.7,0.0001,0.0,0.01365]
[1778087563048,56.12,81688.36,6.7,0.0001,0.0,0.0139]
[1778087563606,56.12,81689.15,6.7,0.00011,0.0,0.01392]
[1778087568574,56.12,81690.47,6.7,0.00011,0.0,0.01396]
[1778087568828,56.12,81690.34,6.7,0.00011,0.0,0.01395]
[1778087570163,56.12,81691.7,6.7,0.00011,0.0,0.01399]
[1778087570777,56.12,81695.61,6.7,0.00011,0.0,0.0141]
[1778087573153,56.12,81694.71,6.7,0.00011,0.0,0.01408]
[1778087573698,56.12,81694.89,6.7,0.00011,0.0,0.01408]
[1778087578575,56.12,81692.35,6.7,0.00011,0.0,0.01401]
[1778087578992,56.12,81692.37,6.7,0.00011,0.0,0.01401]
[1778087579707,56.12,81692.23,6.7,0.00011,0.0,0.01401]
[1778087580219,56.12,81692.23,6.7,0.00011,0.0,0.01401]
[1778087580825,56.12,81691.84,6.7,0.00011,0.0,0.014]
[1778087581253,56.12,81691.84,6.7,0.00011,0.0,0.014]
[1778087581453,56.12,81691.84,6.7,0.00011,0.0,0.014]
[1778087581852,56.12,81691.71,6.7,0.00011,0.0,0.01399]
[1778087585875,56.12,81686.82,6.7,0.0001,0.0,0.01386]
[1778087586516,56.12,81686.82,6.7,0.0001,0.0,0.01386]
[1778087587858,56.12,81686.73,6.7,0.0001,0.0,0.01385]
[1778087587868,56.12,81686.73,6.7,0.0001,0.0,0.01385]
[1778087588103,56.12,81686.73,6.7,0.0001,0.0,0.01385]
[1778087588199,56.12,81686.73,6.7,0.0001,0.0,0.01385]
[1778087588749,56.12,81699.04,6.7,0.00011,0.0,0.0142]
[1778087592834,56.12,81699.59,6.7,0.00011,0.0,0.01421]
[1778087594194,56.12,81699.99,6.7,0.00011,0.0,0.01422]
[1778087595097,56.12,81699.44,6.7,0.00011,0.0,0.01421]
[1778087595127,56.12,81699.44,6.7,0.00011,0.0,0.01421]
[1778087596805,56.12,81690.19,6.7,0.00011,0.0,0.01395]
[1778087598358,56.12,81690.19,6.7,0.00011,0.0,0.01395]
[1778087598891,56.12,81687.91,6.7,0.0001,0.0,0.01389]
[1778087599691,56.12,81688.36,6.7,0.0001,0.0,0.0139]
[1778087600327,56.12,81688.36,6.7,0.0001,0.0,0.0139]
[1778087603533,56.12,81679.2,6.7,0.0001,0.0,0.01365]
[1778087604223,56.12,81675.43,6.7,0.0001,0.0,0.01355]
[1778087606030,56.12,81675.47,6.7,0.0001,0.0,0.01355]
[1778087606621,56.12,81675.47,6.7,0.0001,0.0,0.01355]
[1778087610921,56.12,81683.12,6.7,0.0001,0.0,0.01376]
[1778087611610,56.12,81683.12,6.7,0.0001,0.0,0.01376]
[1778087612272,56.12,81682.64,6.7,0.0001,0.0,0.01374]
[1778087612777,56.12,81682.34,6.7,0.0001,0.0,0.01362]
[1778087614797,56.12,81682.65,6.7,0.0001,0.0,0.01363]
[1778087615425,56.12,81682.65,6.7,0.0001,0.0,0.01363]
[1778087623048,56.12,81681.84,6.7,0.0001,0.0,0.01361]
[1778087627095,56.12,81678.51,6.7,0.0001,0.0,0.01352]
[1778087627721,56.12,81677.35,6.7,0.0001,0.0,0.01349]
[1778087629378,56.12,81675.98,6.7,0.0001,0.0,0.01345]
[1778087629621,56.12,81675.98,6.7,0.0001,0.0,0.01345]
[1778087638153,56.12,81674.52,6.7,0.0001,0.0,0.01341]
[1778087639696,56.12,81674.56,6.7,0.0001,0.0,0.01341]
[1778087640142,56.12,81674.56,6.7,0.0001,0.0,0.01341]
[1778087645497,56.12,81675.45,6.7,0.0001,0.0,0.01344]
[1778087646101,56.12,81676.62,6.7,0.0001,0.0,0.01347]
[1778087646791,56.12,81676.84,6.7,0.0001,0.0,0.01347]
[1778087647564,56.12,81676.84,6.7,0.0001,0.0,0.01347]
[1778087652379,56.12,81676.96,6.7,0.0001,0.0,0.01348]
[1778087653012,56.12,81676.96,6.7,0.0001,0.0,0.01348]
[1778087656586,56.12,81676.76,6.7,0.0001,0.0,0.01347]
[1778087657242,56.12,81676.76,6.7,0.0001,0.0,0.01347]
[1778087658858,56.12,81677.83,6.7,0.0001,0.0,0.0135]
[1778087658865,56.12,81677.83,6.7,0.0001,0.0,0.0135]
[1778087662859,56.12,81686.16,6.7,0.0001,0.0,0.01372]
[1778087663603,56.12,81686.16,6.7,0.0001,0.0,0.01372]
[1778087667223,56.12,81689.38,6.7,0.0001,0.0,0.01381]
[1778087667766,56.12,81689.49,6.7,0.0001,0.0,0.01381]
[1778087670569,56.12,81689.8,6.7,0.0001,0.0,0.01382]
[1778087671112,56.12,81689.61,6.7,0.0001,0.0,0.01382]
[1778087672887,56.12,81689.37,6.7,0.0001,0.0,0.0137]
[1778087673390,56.12,81689.37,6.7,0.0001,0.0,0.0137]
[1778087681456,56.12,81683.56,6.7,0.0001,0.0,0.01354]
[1778087685512,56.12,81681.69,6.7,0.0001,0.0,0.01349]
[1778087685908,56.12,81681.56,6.7,0.0001,0.0,0.01349]
[1778087687751,56.12,81680.48,6.7,0.0001,0.0,0.01346]
[1778087688219,56.12,81680.48,6.7,0.0001,0.0,0.01346]
[1778087689958,56.12,81680.09,6.7,0.0001,0.0,0.01345]
[1778087690608,56.12,81680.09,6.7,0.0001,0.0,0.01345]
[1778087694105,56.12,81670.89,6.7,0.0001,0.0,0.0132]
[1778087695306,56.12,81670.65,6.7,0.0001,0.0,0.0132]
[1778087695956,56.12,81670.61,6.7,0.0001,0.0,0.0132]
[1778087697164,56.12,81671.74,6.7,0.0001,0.0,0.01322]
[1778087702193,56.12,81664.59,6.7,0.0001,0.0,0.01304]
[1778087702766,56.12,81666.21,6.7,0.0001,0.0,0.01308]
[1778087704558,56.12,81666.24,6.7,0.0001,0.0,0.01308]
[1778087705124,56.12,81666.22,6.7,0.0001,0.0,0.01308]
[1778087706274,56.12,81665.85,6.7,0.0001,0.0,0.01307]
[1778087706994,56.12,81666.08,6.7,0.0001,0.0,0.01308]
[1778087708125,56.12,81666.07,6.7,0.0001,0.0,0.01308]
[1778087708717,56.12,81666.07,6.7,0.0001,0.0,0.01308]
[1778087711786,56.12,81666.2,6.7,0.0001,0.0,0.01308]
[1778087712466,56.12,81666.2,6.7,0.0001,0.0,0.01308]
[1778087714135,56.12,81659.42,6.7,0.0001,0.0,0.0129]
[1778087714771,56.12,81656.27,6.7,0.0001,0.0,0.01282]
[1778087720729,56.12,81657.13,6.7,0.0001,0.0,0.01285]
[1778087721373,56.12,81657.13,6.7,0.0001,0.0,0.01285]
[1778087721863,56.12,81655.9,6.7,0.0001,0.0,0.01281]
[1778087727337,56.12,81658.98,6.7,0.0001,0.0,0.01289]
[1778087727897,56.12,81658.98,6.7,0.0001,0.0,0.01289]
[1778087731806,56.12,81650.21,6.7,9e-05,0.0,0.01256]
[1778087732775,56.12,81650.21,6.7,9e-05,0.0,0.01256]
[1778087732913,56.12,81650.21,6.7,9e-05,0.0,0.01256]
[1778087733034,56.12,81650.21,6.7,9e-05,0.0,0.01256]
[1778087734135,56.12,81646.42,6.7,9e-05,0.0,0.01247]
[1778087734734,56.12,81646.42,6.7,9e-05,0.0,0.01247]
[1778087734194,56.12,81635.7,6.7,9e-05,0.0,0.0122]
[1778087734782,56.12,81635.7,6.7,9e-05,0.0,0.0122]
[1778087735255,56.12,81635.7,6.7,9e-05,0.0,0.0122]
[1778087735261,56.12,81635.7,6.7,9e-05,0.0,0.0122]
[1778087740870,56.12,81621.24,6.7,9e-05,0.0,0.01185]
[1778087742937,56.12,81621.93,6.7,9e-05,0.0,0.01187]
[1778087743561,56.12,81621.93,6.7,9e-05,0.0,0.01187]
[1778087744121,56.12,81621.93,6.7,9e-05,0.0,0.01187]
[1778087744754,56.12,81621.93,6.7,9e-05,0.0,0.01187]
[1778087745801,56.12,81613.59,6.7,9e-05,0.0,0.01167]
[1778087746577,56.12,81613.59,6.7,9e-05,0.0,0.01167]
[1778087746878,56.12,81614.15,6.7,9e-05,0.0,0.01169]
[1778087747143,56.12,81614.15,6.7,9e-05,0.0,0.01169]
[1778087750940,56.12,81604.32,6.7,9e-05,0.0,0.01146]
[1778087753878,56.12,81606.25,6.7,9e-05,0.0,0.0115]
[1778087754458,56.12,81606.25,6.7,9e-05,0.0,0.0115]
[1778087756159,56.12,81606.18,6.7,9e-05,0.0,0.0115]
[1778087756161,56.12,81606.18,6.7,9e-05,0.0,0.0115]
[1778087756173,56.12,81606.18,6.7,9e-05,0.0,0.0115]
[1778087756982,56.12,81593.7,6.7,8e-05,0.0,0.01121]
[1778087759096,56.12,81586.82,6.7,8e-05,0.0,0.01106]
[1778087759473,56.12,81586.82,6.7,8e-05,0.0,0.01106]
[1778087760125,56.12,81587.28,6.7,8e-05,0.0,0.01107]
[1778087761153,56.12,81590.41,6.7,8e-05,0.0,0.01114]
[1778087761896,56.12,81593.23,6.7,8e-05,0.0,0.0112]
[1778087762593,56.12,81593.23,6.7,8e-05,0.0,0.0112]
[1778087763206,56.12,81597.43,6.7,8e-05,0.0,0.0113]
[1778087766606,56.12,81584.42,6.7,8e-05,0.0,0.01101]
[1778087767117,56.12,81583.9,6.7,8e-05,0.0,0.011]
[1778087767469,56.12,81583.9,6.7,8e-05,0.0,0.011]
[1778087767604,56.12,81583.9,6.7,8e-05,0.0,0.011]
[1778087768059,56.12,81570.98,6.7,8e-05,0.0,0.01071]
[1778087769776,56.12,81570.98,6.7,8e-05,0.0,0.01071]
[1778087770181,56.12,81563.46,6.7,8e-05,0.0,0.01055]
[1778087772630,56.12,81563.29,6.7,8e-05,0.0,0.01055]
[1778087772806,56.12,81560.07,6.7,8e-05,0.0,0.01048]
[1778087776929,56.12,81564.21,6.7,8e-05,0.0,0.01057]
[1778087777550,56.12,81564.21,6.7,8e-05,0.0,0.01057]
[1778087780690,56.12,81562.0,6.7,8e-05,0.0,0.01052]
[1778087781301,56.12,81560.52,6.7,8e-05,0.0,0.01049]
[1778087781857,56.12,81559.99,6.7,8e-05,0.0,0.01048]
[1778087782615,56.12,81559.99,6.7,8e-05,0.0,0.01048]
[1778087783779,56.12,81558.34,6.7,8e-05,0.0,0.01044]
[1778087784222,56.12,81558.06,6.7,8e-05,0.0,0.01044]
[1778087786193,56.12,81546.74,6.7,8e-05,0.0,0.0102]
[1778087787074,56.12,81546.74,6.7,8e-05,0.0,0.0102]
[1778087787689,56.12,81546.74,6.7,8e-05,0.0,0.0102]
[1778087787695,56.12,81546.74,6.7,8e-05,0.0,0.0102]
[1778087787791,56.12,81546.74,6.7,8e-05,0.0,0.0102]
[1778087790854,56.12,81540.64,6.7,7e-05,0.0,0.01007]
[1778087790964,56.12,81540.64,6.7,7e-05,0.0,0.01007]
[1778087792531,56.12,81539.25,6.7,7e-05,0.0,0.00996]
[1778087792959,56.12,81537.66,6.7,7e-05,0.0,0.00992]
[1778087793778,56.12,81537.66,6.7,7e-05,0.0,0.00992]
[1778087794639,56.12,81537.22,6.7,7e-05,0.0,0.00992]
[1778087795012,56.12,81536.31,6.7,7e-05,0.0,0.0099]
[1778087795680,56.12,81536.31,6.7,7e-05,0.0,0.0099]
[1778087795781,56.12,81524.65,6.7,7e-05,0.0,0.00966]
[1778087797213,56.12,81518.36,6.7,7e-05,0.0,0.00954]
[1778087797224,56.12,81518.36,6.7,7e-05,0.0,0.00954]
[1778087799415,56.12,81510.77,6.7,7e-05,0.0,0.00939]
[1778087799572,56.12,81510.77,6.7,7e-05,0.0,0.00939]
[1778087800397,56.12,81508.14,6.7,7e-05,0.0,0.00934]
[1778087800437,56.12,81470.15,6.7,6e-05,0.0,0.00864]
[1778087801306,56.12,81458.92,6.7,6e-05,0.0,0.00845]
[1778087802367,56.12,81458.92,6.7,6e-05,0.0,0.00845]
[1778087803323,56.12,81458.86,6.7,6e-05,0.0,0.00845]
[1778087805579,56.12,81454.61,6.7,6e-05,0.0,0.00837]
[1778087806044,56.12,81454.61,6.7,6e-05,0.0,0.00837]
[1778087806563,56.12,81452.59,6.7,6e-05,0.0,0.00834]
[1778087806633,56.12,81434.54,6.7,6e-05,0.0,0.00803]
[1778087808637,56.12,81425.91,6.7,6e-05,0.0,0.00789]
[1778087810177,56.12,81430.29,6.7,6e-05,0.0,0.00796]
[1778087810569,56.12,81430.29,6.7,6e-05,0.0,0.00796]
[1778087811806,56.12,81433.41,6.7,6e-05,0.0,0.00801]
[1778087812438,56.12,81438.83,6.7,6e-05,0.0,0.0081]
[1778087813523,56.12,81439.86,6.7,6e-05,0.0,0.00812]
[1778087815155,56.12,81441.68,6.7,6e-05,0.0,0.00815]
[1778087815524,56.12,81441.68,6.7,6e-05,0.0,0.00815]
[1778087816554,56.12,81441.5,6.7,6e-05,0.0,0.00815]
[1778087817211,56.12,81441.53,6.7,6e-05,0.0,0.00815]
[1778087818356,56.12,81447.26,6.7,6e-05,0.0,0.00825]
[1778087823455,56.12,81458.34,6.7,6e-05,0.0,0.00844]
[1778087824946,56.12,81466.28,6.7,6e-05,0.0,0.00858]
[1778087825591,56.12,81466.28,6.7,6e-05,0.0,0.00858]
[1778087830503,56.12,81478.52,6.7,6e-05,0.0,0.00879]
[1778087835444,56.12,81482.94,6.7,7e-05,0.0,0.00887]
[1778087835557,56.12,81482.94,6.7,7e-05,0.0,0.00887]
[1778087835875,56.12,81483.6,6.7,7e-05,0.0,0.00889]
[1778087836451,56.12,81483.6,6.7,7e-05,0.0,0.00889]
[1778087837559,56.12,81497.27,6.7,7e-05,0.0,0.00914]
[1778087838351,56.12,81497.27,6.7,7e-05,0.0,0.00914]
[1778087839048,56.12,81498.98,6.7,7e-05,0.0,0.00917]
[1778087840972,56.12,81503.76,6.7,7e-05,0.0,0.00926]
[1778087841898,56.12,81507.76,6.7,7e-05,0.0,0.00934]
[1778087846218,56.12,81510.13,6.7,7e-05,0.0,0.00938]
[1778087846905,56.12,81510.3,6.7,7e-05,0.0,0.00939]
[1778087851374,56.12,81514.34,6.7,7e-05,0.0,0.00946]
[1778087851707,56.12,81514.34,6.7,7e-05,0.0,0.00946]
[1778087852890,56.12,81525.87,6.7,7e-05,0.0,0.0096]
[1778087854708,56.12,81525.92,6.7,7e-05,0.0,0.0096]
[1778087855872,56.12,81525.6,6.7,7e-05,0.0,0.0096]
[1778087855950,56.12,81525.64,6.7,7e-05,0.0,0.0096]
[1778087856693,56.12,81511.05,6.7,7e-05,0.0,0.00932]
[1778087858191,56.12,81509.47,6.7,7e-05,0.0,0.00929]
[1778087858998,56.12,81511.01,6.7,7e-05,0.0,0.00932]
[1778087859708,56.12,81511.01,6.7,7e-05,0.0,0.00932]
[1778087862785,56.12,81510.01,6.7,7e-05,0.0,0.0093]
[1778087862817,56.12,81510.01,6.7,7e-05,0.0,0.0093]
[1778087862832,56.12,81510.01,6.7,7e-05,0.0,0.0093]
[1778087863799,56.12,81453.08,6.7,6e-05,0.0,0.00827]
[1778087864068,56.12,81453.08,6.7,6e-05,0.0,0.00827]
[1778087864770,56.12,81432.06,6.7,6e-05,0.0,0.00792]
[1778087865435,56.12,81432.06,6.7,6e-05,0.0,0.00792]
[1778087865857,56.12,81432.06,6.7,6e-05,0.0,0.00792]
[1778087865888,56.12,81432.06,6.7,6e-05,0.0,0.00792]
[1778087868407,56.12,81429.28,6.7,6e-05,0.0,0.00787]
[1778087868912,56.12,81427.01,6.7,6e-05,0.0,0.00784]
[1778087870075,56.12,81427.25,6.7,6e-05,0.0,0.00784]
[1778087871862,56.12,81426.05,6.7,6e-05,0.0,0.00782]
[1778087874113,56.12,81422.41,6.7,6e-05,0.0,0.00776]
[1778087874837,56.12,81422.41,6.7,6e-05,0.0,0.00776]
[1778087875235,56.12,81422.37,6.7,6e-05,0.0,0.00776]
[1778087875866,56.12,81422.37,6.7,6e-05,0.0,0.00776]
[1778087879806,56.12,81420.83,6.7,6e-05,0.0,0.00774]
[1778087880399,56.12,81421.76,6.7,6e-05,0.0,0.00775]
[1778087880928,56.12,81420.57,6.7,6e-05,0.0,0.00773]
[1778087881615,56.12,81420.57,6.7,6e-05,0.0,0.00773]
[1778087882101,56.12,81420.96,6.7,6e-05,0.0,0.00774]
[1778087882788,56.12,81420.96,6.7,6e-05,0.0,0.00774]
[1778087884313,56.12,81421.13,6.7,6e-05,0.0,0.00774]
[1778087884513,56.12,81421.13,6.7,6e-05,0.0,0.00774]
[1778087888436,56.12,81412.54,6.7,6e-05,0.0,0.0076]
[1778087889200,56.12,81413.09,6.7,6e-05,0.0,0.00761]
[1778087889217,56.12,81413.09,6.7,6e-05,0.0,0.00761]
[1778087889298,56.12,81413.09,6.7,6e-05,0.0,0.00761]
[1778087892556,56.12,81407.5,6.7,6e-05,0.0,0.00753]
[1778087893277,56.12,81409.87,6.7,6e-05,0.0,0.00756]
[1778087893576,56.12,81409.87,6.7,6e-05,0.0,0.00756]
[1778087893888,56.12,81409.87,6.7,6e-05,0.0,0.00756]
[1778087894161,56.12,81413.66,6.7,6e-05,0.0,0.00762]
[1778087894498,56.12,81413.66,6.7,6e-05,0.0,0.00762]
[1778087894980,56.12,81426.55,6.7,6e-05,0.0,0.00783]
[1778087899804,56.12,81428.94,6.7,6e-05,0.0,0.00787]
[1778087900427,56.12,81426.45,6.7,6e-05,0.0,0.00783]
[1778087900889,56.12,81426.45,6.7,6e-05,0.0,0.00783]
[1778087901534,56.12,81426.32,6.7,6e-05,0.0,0.00783]
[1778087907064,56.12,81426.68,6.7,6e-05,0.0,0.00783]
[1778087908066,56.12,81426.68,6.7,6e-05,0.0,0.00783]
[1778087908763,56.12,81426.68,6.7,6e-05,0.0,0.00783]
[1778087910132,56.12,81424.57,6.7,6e-05,0.0,0.0078]
[1778087911298,56.12,81425.46,6.7,6e-05,0.0,0.00781]
[1778087912970,56.12,81433.37,6.7,6e-05,0.0,0.00787]
[1778087914249,56.12,81427.39,6.7,6e-05,0.0,0.00777]
[1778087919166,56.12,81433.2,6.7,6e-05,0.0,0.00787]
[1778087921686,56.12,81434.15,6.7,6e-05,0.0,0.00788]
[1778087923563,56.12,81433.98,6.7,6e-05,0.0,0.00788]
[1778087924167,56.12,81435.58,6.7,6e-05,0.0,0.0079]
[1778087926817,56.12,81435.4,6.7,6e-05,0.0,0.0079]
[1778087927591,56.12,81436.43,6.7,6e-05,0.0,0.00792]
[1778087929681,56.12,81436.16,6.7,6e-05,0.0,0.00791]
[1778087930251,56.12,81436.72,6.7,6e-05,0.0,0.00792]
[1778087931339,56.12,81437.34,6.7,6e-05,0.0,0.00793]
[1778087931967,56.12,81437.34,6.7,6e-05,0.0,0.00793]
[1778087937180,56.12,81440.71,6.7,6e-05,0.0,0.00799]
[1778087937772,56.12,81440.71,6.7,6e-05,0.0,0.00799]
[1778087938883,56.12,81440.36,6.7,6e-05,0.0,0.00798]
[1778087939212,56.12,81440.49,6.7,6e-05,0.0,0.00799]
[1778087941776,56.12,81440.4,6.7,6e-05,0.0,0.00798]
[1778087942536,56.12,81438.61,6.7,6e-05,0.0,0.00795]
[1778087944233,56.12,81437.6,6.7,6e-05,0.0,0.00794]
[1778087944783,56.12,81437.6,6.7,6e-05,0.0,0.00794]
[1778087946012,56.12,81445.76,6.7,6e-05,0.0,0.00807]
[1778087946138,56.12,81445.76,6.7,6e-05,0.0,0.00807]
[1778087948276,56.12,81452.44,6.7,6e-05,0.0,0.00819]
[1778087948416,56.12,81452.44,6.7,6e-05,0.0,0.00819]
[1778087948569,56.12,81452.44,6.7,6e-05,0.0,0.00819]
[1778087949138,56.12,81453.82,6.7,6e-05,0.0,0.00821]
[1778087949531,56.12,81453.82,6.7,6e-05,0.0,0.00821]
[1778087949564,56.12,81453.82,6.7,6e-05,0.0,0.00821]
[1778087951841,56.12,81452.89,6.7,6e-05,0.0,0.00819]
[1778087952654,56.12,81448.73,6.7,6e-05,0.0,0.00812]
[1778087953134,56.12,81449.26,6.7,6e-05,0.0,0.00813]
[1778087953817,56.12,81449.26,6.7,6e-05,0.0,0.00813]
[1778087955126,56.12,81451.16,6.7,6e-05,0.0,0.00816]
[1778087955664,56.12,81451.16,6.7,6e-05,0.0,0.00816]
[1778087956848,56.12,81452.3,6.7,6e-05,0.0,0.00818]
[1778087957480,56.12,81455.72,6.7,6e-05,0.0,0.00824]
[1778087958556,56.12,81455.82,6.7,6e-05,0.0,0.00824]
[1778087958991,56.12,81455.82,6.7,6e-05,0.0,0.00824]
[1778087959799,56.12,81457.73,6.7,6e-05,0.0,0.00828]
[1778087960211,56.12,81458.29,6.7,6e-05,0.0,0.00829]
[1778087963273,56.12,81461.64,6.7,6e-05,0.0,0.00834]
[1778087963277,56.12,81461.64,6.7,6e-05,0.0,0.00834]
[1778087964553,56.12,81465.84,6.7,6e-05,0.0,0.00842]
[1778087965210,56.12,81471.85,6.7,6e-05,0.0,0.00852]
[1778087970506,56.12,81472.8,6.7,6e-05,0.0,0.00854]
[1778087975541,56.12,81470.9,6.7,6e-05,0.0,0.00843]
[1778087978144,56.12,81474.65,6.7,6e-05,0.0,0.00849]
[1778087978805,56.12,81474.65,6.7,6e-05,0.0,0.00849]
[1778087979819,56.12,81474.66,6.7,6e-05,0.0,0.00849]
[1778087981857,56.12,81474.75,6.7,6e-05,0.0,0.00849]
[1778087982003,56.12,81474.75,6.7,6e-05,0.0,0.00849]
[1778087982019,56.12,81474.96,6.7,6e-05,0.0,0.0085]
[1778087983499,56.12,81483.14,6.7,6e-05,0.0,0.00864]
[1778087983706,56.12,81483.14,6.7,6e-05,0.0,0.00864]
[1778087984258,56.12,81486.31,6.7,6e-05,0.0,0.0087]
[1778087986014,56.12,81489.74,6.7,6e-05,0.0,0.00876]
[1778087989612,56.12,81490.74,6.7,6e-05,0.0,0.00878]
[1778087990749,56.12,81491.1,6.7,6e-05,0.0,0.00879]
[1778087992545,56.12,81490.84,6.7,6e-05,0.0,0.00878]
[1778087993031,56.12,81493.04,6.7,7e-05,0.0,0.00882]
[1778087995615,56.12,81493.38,6.7,7e-05,0.0,0.00883]
[1778087996232,56.12,81492.32,6.7,7e-05,0.0,0.00881]
[1778087998953,56.12,81493.32,6.7,7e-05,0.0,0.00883]
[1778088000938,56.12,81493.24,6.7,7e-05,0.0,0.00882]
[1778088001174,56.12,81492.15,6.7,7e-05,0.0,0.0088]
[1778088001580,56.12,81492.15,6.7,7e-05,0.0,0.0088]
[1778088001993,56.12,81492.15,6.7,7e-05,0.0,0.0088]
[1778088002192,56.12,81498.0,6.7,7e-05,0.0,0.00891]
[1778088007132,56.12,81502.16,6.7,7e-05,0.0,0.00899]
[1778088007166,56.12,81502.16,6.7,7e-05,0.0,0.00899]
[1778088007832,56.12,81502.16,6.7,7e-05,0.0,0.00899]
[1778088008449,56.12,81498.15,6.7,7e-05,0.0,0.00891]
[1778088008478,56.12,81498.15,6.7,7e-05,0.0,0.00891]
[1778088009079,56.12,81499.88,6.7,7e-05,0.0,0.00895]
[1778088011667,56.12,81503.32,6.7,7e-05,0.0,0.00901]
[1778088012212,56.12,81503.0,6.7,7e-05,0.0,0.009]
[1778088012885,56.12,81503.0,6.7,7e-05,0.0,0.009]
[1778088013566,56.12,81502.83,6.7,7e-05,0.0,0.009]
[1778088014065,56.12,81503.96,6.7,7e-05,0.0,0.00902]
[1778088015178,56.12,81503.54,6.7,7e-05,0.0,0.00901]
[1778088015820,56.12,81503.54,6.7,7e-05,0.0,0.00901]
[1778088017777,56.12,81508.83,6.7,7e-05,0.0,0.00911]
[1778088022872,56.12,81508.95,6.7,7e-05,0.0,0.00911]
[1778088023791,56.12,81508.95,6.7,7e-05,0.0,0.00911]
[1778088024477,56.12,81509.41,6.7,7e-05,0.0,0.00912]
[1778088028914,56.12,81494.8,6.7,7e-05,0.0,0.00885]
[1778088033220,56.12,81492.83,6.7,6e-05,0.0,0.00874]
[1778088033762,56.12,81492.83,6.7,6e-05,0.0,0.00874]
[1778088037210,56.12,81497.39,6.7,7e-05,0.0,0.00882]
[1778088038453,56.12,81500.64,6.7,7e-05,0.0,0.00888]
[1778088044019,56.12,81504.42,6.7,7e-05,0.0,0.00895]
[1778088044902,56.12,81504.42,6.7,7e-05,0.0,0.00895]
[1778088045681,56.12,81506.63,6.7,7e-05,0.0,0.00899]
[1778088052075,56.12,81506.8,6.7,7e-05,0.0,0.00899]
[1778088054323,56.12,81506.89,6.7,7e-05,0.0,0.00899]
[1778088054909,56.12,81506.89,6.7,7e-05,0.0,0.00899]
[1778088062774,56.12,81505.41,6.7,7e-05,0.0,0.00897]
[1778088063018,56.12,81505.41,6.7,7e-05,0.0,0.00897]
[1778088063649,56.12,81502.91,6.7,7e-05,0.0,0.00892]
[1778088063703,56.12,81502.91,6.7,7e-05,0.0,0.00892]
[1778088067354,56.12,81513.19,6.7,7e-05,0.0,0.00911]
[1778088069969,56.12,81523.1,6.7,7e-05,0.0,0.0093]
[1778088072448,56.12,81527.73,6.7,7e-05,0.0,0.00939]
[1778088075888,56.12,81527.96,6.7,7e-05,0.0,0.00939]
[1778088076477,56.12,81527.89,6.7,7e-05,0.0,0.00939]
[1778088077010,56.12,81527.89,6.7,7e-05,0.0,0.00939]
[1778088077643,56.12,81527.81,6.7,7e-05,0.0,0.00939]
[1778088078768,56.12,81527.22,6.7,7e-05,0.0,0.00938]
[1778088079306,56.12,81527.81,6.7,7e-05,0.0,0.00939]
[1778088085307,56.12,81527.59,6.7,7e-05,0.0,0.00939]
[1778088087416,56.12,81527.59,6.7,7e-05,0.0,0.00939]
[1778088087966,56.12,81527.59,6.7,7e-05,0.0,0.00939]
[1778088089333,56.12,81533.94,6.7,7e-05,0.0,0.00951]
[1778088089690,56.12,81533.94,6.7,7e-05,0.0,0.00951]
[1778088090845,56.12,81533.06,6.7,7e-05,0.0,0.00949]
[1778088090876,56.12,81533.06,6.7,7e-05,0.0,0.00949]
[1778088092197,56.12,81530.11,6.7,7e-05,0.0,0.00935]
[1778088092743,56.12,81530.11,6.7,7e-05,0.0,0.00935]
[1778088093838,56.12,81528.63,6.7,7e-05,0.0,0.00932]
[1778088094553,56.12,81529.08,6.7,7e-05,0.0,0.00933]
[1778088095723,56.12,81529.33,6.7,7e-05,0.0,0.00934]
[1778088096235,56.12,81529.59,6.7,7e-05,0.0,0.00934]
[1778088096895,56.12,81529.59,6.7,7e-05,0.0,0.00934]
[1778088097571,56.12,81530.48,6.7,7e-05,0.0,0.00936]
[1778088098814,56.12,81530.74,6.7,7e-05,0.0,0.00936]
[1778088099910,56.12,81530.78,6.7,7e-05,0.0,0.00936]
[1778088104133,56.12,81534.89,6.7,7e-05,0.0,0.00944]
[1778088104863,56.12,81536.24,6.7,7e-05,0.0,0.00947]
[1778088105443,56.12,81536.63,6.7,7e-05,0.0,0.00948]
[1778088106011,56.12,81536.63,6.7,7e-05,0.0,0.00948]
[1778088108048,56.12,81537.99,6.7,7e-05,0.0,0.0095]
[1778088108060,56.12,81537.99,6.7,7e-05,0.0,0.0095]
[1778088110482,56.12,81526.12,6.7,7e-05,0.0,0.00927]
[1778088111442,56.12,81526.12,6.7,7e-05,0.0,0.00927]
[1778088112131,56.12,81526.12,6.7,7e-05,0.0,0.00927]
[1778088117629,56.12,81528.89,6.7,7e-05,0.0,0.00933]
[1778088118083,56.12,81528.89,6.7,7e-05,0.0,0.00933]
[1778088125587,56.12,81530.78,6.7,7e-05,0.0,0.00936]
[1778088130014,56.12,81533.83,6.7,7e-05,0.0,0.00942]
[1778088131816,56.12,81533.21,6.7,7e-05,0.0,0.00941]
[1778088134742,56.12,81532.0,6.7,7e-05,0.0,0.00939]
[1778088135342,56.12,81532.0,6.7,7e-05,0.0,0.00939]
[1778088135778,56.12,81532.0,6.7,7e-05,0.0,0.00939]
[1778088136154,56.12,81532.0,6.7,7e-05,0.0,0.00939]
[1778088136805,56.12,81531.61,6.7,7e-05,0.0,0.00938]
[1778088137616,56.12,81531.61,6.7,7e-05,0.0,0.00938]
[1778088139020,56.12,81527.24,6.7,7e-05,0.0,0.0093]
[1778088139784,56.12,81524.77,6.7,7e-05,0.0,0.00925]
[1778088140883,56.12,81521.72,6.7,7e-05,0.0,0.00919]
[1778088140992,56.12,81521.72,6.7,7e-05,0.0,0.00919]
[1778088141589,56.12,81521.15,6.7,7e-05,0.0,0.00918]
[1778088142071,56.12,81521.15,6.7,7e-05,0.0,0.00918]
[1778088143849,56.12,81513.44,6.7,7e-05,0.0,0.00904]
[1778088144312,56.12,81514.56,6.7,7e-05,0.0,0.00906]
[1778088144956,56.12,81514.56,6.7,7e-05,0.0,0.00906]
[1778088145627,56.12,81514.02,6.7,7e-05,0.0,0.00905]
[1778088149113,56.12,81508.81,6.7,7e-05,0.0,0.00895]
[1778088149802,56.12,81508.71,6.7,7e-05,0.0,0.00895]
[1778088151344,56.12,81508.05,6.7,7e-05,0.0,0.00894]
[1778088152632,56.12,81507.21,6.7,7e-05,0.0,0.00884]
[1778088153738,56.12,81507.97,6.7,7e-05,0.0,0.00886]
[1778088155023,56.12,81507.73,6.7,7e-05,0.0,0.00885]
[1778088157668,56.12,81516.28,6.7,7e-05,0.0,0.00901]
[1778088158183,56.12,81516.28,6.7,7e-05,0.0,0.00901]
[1778088165211,56.12,81523.79,6.7,7e-05,0.0,0.00915]
[1778088166466,56.12,81523.11,6.7,7e-05,0.0,0.00914]
[1778088168272,56.12,81525.31,6.7,7e-05,0.0,0.00918]
[1778088168805,56.12,81525.31,6.7,7e-05,0.0,0.00918]
[1778088176948,56.12,81527.57,6.7,7e-05,0.0,0.00922]
[1778088177763,56.12,81527.57,6.7,7e-05,0.0,0.00922]
[1778088178288,56.12,81530.09,6.7,7e-05,0.0,0.00927]
[1778088178795,56.12,81530.09,6.7,7e-05,0.0,0.00927]
[1778088179458,56.12,81528.83,6.7,7e-05,0.0,0.00924]
[1778088184254,56.12,81530.77,6.7,7e-05,0.0,0.00928]
[1778088184836,56.12,81530.77,6.7,7e-05,0.0,0.00928]
[1778088186382,56.12,81530.38,6.7,7e-05,0.0,0.00927]
[1778088186867,56.12,81530.38,6.7,7e-05,0.0,0.00927]
[1778088191777,56.12,81533.53,6.7,7e-05,0.0,0.00933]
[1778088192387,56.12,81532.57,6.7,7e-05,0.0,0.00931]
[1778088196121,56.12,81535.19,6.7,7e-05,0.0,0.00936]
[1778088196787,56.12,81537.96,6.7,7e-05,0.0,0.00942]
[1778088198967,56.12,81538.76,6.7,7e-05,0.0,0.00943]
[1778088199792,56.12,81538.55,6.7,7e-05,0.0,0.00943]
[1778088204879,56.12,81536.03,6.7,7e-05,0.0,0.00938]
[1778088205444,56.12,81536.03,6.7,7e-05,0.0,0.00938]
[1778088209175,56.12,81547.46,6.7,7e-05,0.0,0.0096]
[1778088209386,56.12,81547.46,6.7,7e-05,0.0,0.0096]
[1778088211171,56.12,81549.68,6.7,7e-05,0.0,0.00965]
[1778088211189,56.12,81544.46,6.7,7e-05,0.0,0.00946]
[1778088213062,56.12,81541.07,6.7,7e-05,0.0,0.00939]
[1778088213670,56.12,81541.71,6.7,7e-05,0.0,0.00941]
[1778088219245,56.12,81543.57,6.7,7e-05,0.0,0.00944]
[1778088224281,56.12,81545.01,6.7,7e-05,0.0,0.00947]
[1778088226383,56.12,81545.01,6.7,7e-05,0.0,0.00947]
[1778088226976,56.12,81545.01,6.7,7e-05,0.0,0.00947]
[1778088232336,56.12,81536.43,6.7,7e-05,0.0,0.00931]
[1778088235325,56.12,81532.28,6.7,7e-05,0.0,0.00923]
[1778088235920,56.12,81532.28,6.7,7e-05,0.0,0.00923]
[1778088236558,56.12,81536.36,6.7,7e-05,0.0,0.0093]
[1778088237020,56.12,81536.36,6.7,7e-05,0.0,0.0093]
[1778088238183,56.12,81537.17,6.7,7e-05,0.0,0.00932]
[1778088238843,56.12,81536.52,6.7,7e-05,0.0,0.00931]
[1778088239493,56.12,81536.47,6.7,7e-05,0.0,0.00931]
[1778088240350,56.12,81536.8,6.7,7e-05,0.0,0.00931]
[1778088244331,56.12,81536.16,6.7,7e-05,0.0,0.0093]
[1778088244561,56.12,81536.16,6.7,7e-05,0.0,0.0093]
[1778088245859,56.12,81533.55,6.7,7e-05,0.0,0.00925]
[1778088246356,56.12,81524.65,6.7,7e-05,0.0,0.00908]
[1778088246894,56.12,81524.65,6.7,7e-05,0.0,0.00908]
[1778088247961,56.12,81524.64,6.7,7e-05,0.0,0.00908]
[1778088248947,56.12,81524.6,6.7,7e-05,0.0,0.00908]
[1778088249686,56.12,81525.26,6.7,7e-05,0.0,0.00909]
[1778088252309,56.12,81523.82,6.7,7e-05,0.0,0.00907]
[1778088252917,56.12,81523.82,6.7,7e-05,0.0,0.00907]
[1778088253456,56.12,81523.61,6.7,7e-05,0.0,0.00906]
[1778088253933,56.12,81523.61,6.7,7e-05,0.0,0.00906]
[1778088257474,56.12,81526.82,6.7,7e-05,0.0,0.00912]
[1778088257965,56.12,81526.82,6.7,7e-05,0.0,0.00912]
[1778088261903,56.12,81526.96,6.7,7e-05,0.0,0.00913]
[1778088262857,56.12,81526.93,6.7,7e-05,0.0,0.00913]
[1778088263247,56.12,81526.93,6.7,7e-05,0.0,0.00913]
[1778088263835,56.12,81526.93,6.7,7e-05,0.0,0.00913]
[1778088265815,56.12,81526.96,6.7,7e-05,0.0,0.00913]
[1778088266216,56.12,81526.96,6.7,7e-05,0.0,0.00913]
[1778088266942,56.12,81525.52,6.7,7e-05,0.0,0.0091]
[1778088267063,56.12,81525.52,6.7,7e-05,0.0,0.0091]
[1778088267299,56.12,81525.52,6.7,7e-05,0.0,0.0091]
[1778088267383,56.12,81523.91,6.7,7e-05,0.0,0.00907]
[1778088267902,56.12,81523.91,6.7,7e-05,0.0,0.00907]
[1778088268421,56.12,81519.05,6.7,7e-05,0.0,0.00898]
[1778088268926,56.12,81519.05,6.7,7e-05,0.0,0.00898]
[1778088269592,56.12,81515.3,6.7,7e-05,0.0,0.00891]
[1778088272458,56.12,81517.51,6.7,7e-05,0.0,0.00887]
[1778088273101,56.12,81517.51,6.7,7e-05,0.0,0.00887]
[1778088277108,56.12,81517.4,6.7,7e-05,0.0,0.00887]
[1778088277755,56.12,81517.4,6.7,7e-05,0.0,0.00887]
[1778088283694,56.12,81516.56,6.7,7e-05,0.0,0.00885]
[1778088286715,56.12,81505.9,6.7,6e-05,0.0,0.00866]
[1778088287878,56.12,81505.9,6.7,6e-05,0.0,0.00866]
[1778088287894,56.12,81505.9,6.7,6e-05,0.0,0.00866]
[1778088289163,56.12,81502.04,6.7,6e-05,0.0,0.00859]
[1778088289480,56.12,81497.96,6.7,6e-05,0.0,0.00852]
[1778088289879,56.12,81497.96,6.7,6e-05,0.0,0.00852]
[1778088291021,56.12,81494.9,6.7,6e-05,0.0,0.00847]
[1778088291172,56.12,81494.9,6.7,6e-05,0.0,0.00847]
[1778088291175,56.12,81494.9,6.7,6e-05,0.0,0.00847]
[1778088294370,56.12,81505.7,6.7,6e-05,0.0,0.00866]
[1778088294957,56.12,81505.7,6.7,6e-05,0.0,0.00866]
[1778088295604,56.12,81503.91,6.7,6e-05,0.0,0.00863]
[1778088296126,56.12,81503.91,6.7,6e-05,0.0,0.00863]
[1778088297852,56.12,81503.86,6.7,6e-05,0.0,0.00862]
[1778088298837,56.12,81503.82,6.7,6e-05,0.0,0.00862]
[1778088302829,56.12,81493.41,6.7,6e-05,0.0,0.00844]
[1778088308612,56.12,81492.51,6.7,6e-05,0.0,0.00842]
[1778088309268,56.12,81492.51,6.7,6e-05,0.0,0.00842]
[1778088314915,56.12,81492.78,6.7,6e-05,0.0,0.00843]
[1778088317805,56.12,81492.74,6.7,6e-05,0.0,0.00843]
[1778088318951,56.12,81493.22,6.7,6e-05,0.0,0.00844]
[1778088324905,56.12,81492.99,6.7,6e-05,0.0,0.00843]
[1778088325567,56.12,81493.03,6.7,6e-05,0.0,0.00843]
[1778088326056,56.12,81493.03,6.7,6e-05,0.0,0.00843]
[1778088326764,56.12,81493.07,6.7,6e-05,0.0,0.00843]
[1778088330022,56.12,81502.83,6.7,6e-05,0.0,0.00861]
[1778088330571,56.12,81502.83,6.7,6e-05,0.0,0.00861]
[1778088331137,56.12,81502.83,6.7,6e-05,0.0,0.00861]
[1778088331749,56.12,81511.71,6.7,6e-05,0.0,0.00869]
[1778088332999,56.12,81512.61,6.7,6e-05,0.0,0.0087]
[1778088336615,56.12,81513.07,6.7,6e-05,0.0,0.00871]
[1778088337095,56.12,81513.07,6.7,6e-05,0.0,0.00871]
[1778088343114,56.12,81510.7,6.7,6e-05,0.0,0.00867]
[1778088346902,56.12,81509.32,6.7,6e-05,0.0,0.00864]
[1778088347527,56.12,81509.43,6.7,6e-05,0.0,0.00865]
[1778088347982,56.12,81509.43,6.7,6e-05,0.0,0.00865]
[1778088348693,56.12,81510.05,6.7,6e-05,0.0,0.00866]
[1778088349077,56.12,81510.05,6.7,6e-05,0.0,0.00866]
[1778088349758,56.12,81510.31,6.7,6e-05,0.0,0.00866]
[1778088350504,56.12,81510.31,6.7,6e-05,0.0,0.00866]
[1778088350876,56.12,81510.31,6.7,6e-05,0.0,0.00866]
[1778088351749,56.12,81510.35,6.7,6e-05,0.0,0.00866]
[1778088352393,56.12,81510.35,6.7,6e-05,0.0,0.00866]
[1778088353447,56.12,81510.08,6.7,6e-05,0.0,0.00866]
[1778088354379,56.12,81510.08,6.7,6e-05,0.0,0.00866]
[1778088357676,56.12,81514.45,6.7,6e-05,0.0,0.00874]
[1778088358045,56.12,81514.45,6.7,6e-05,0.0,0.00874]
[1778088359085,56.12,81514.46,6.7,6e-05,0.0,0.00874]
[1778088360038,56.12,81514.46,6.7,6e-05,0.0,0.00874]
[1778088360631,56.12,81514.46,6.7,6e-05,0.0,0.00874]
[1778088361125,56.12,81514.46,6.7,6e-05,0.0,0.00874]
[1778088362608,56.12,81512.09,6.7,6e-05,0.0,0.00869]
[1778088363727,56.12,81512.06,6.7,6e-05,0.0,0.00869]
[1778088369309,56.12,81503.9,6.7,6e-05,0.0,0.00855]
[1778088369723,56.12,81503.9,6.7,6e-05,0.0,0.00855]
[1778088375351,56.12,81503.86,6.7,6e-05,0.0,0.00855]
[1778088379026,56.12,81498.5,6.7,6e-05,0.0,0.00845]
[1778088384414,56.12,81490.89,6.7,6e-05,0.0,0.00832]
[1778088389449,56.12,81491.34,6.7,6e-05,0.0,0.00833]
[1778088391660,56.12,81490.64,6.7,6e-05,0.0,0.00832]
[1778088392119,56.12,81490.64,6.7,6e-05,0.0,0.00832]
[1778088393868,56.12,81487.82,6.7,6e-05,0.0,0.00819]
[1778088394648,56.12,81485.47,6.7,6e-05,0.0,0.00815]
[1778088396326,56.12,81483.88,6.7,6e-05,0.0,0.00813]
[1778088396482,56.12,81484.24,6.7,6e-05,0.0,0.00813]
[1778088397832,56.12,81481.75,6.7,6e-05,0.0,0.00809]
[1778088397940,56.12,81481.75,6.7,6e-05,0.0,0.00809]
[1778088398512,56.12,81472.47,6.7,6e-05,0.0,0.00794]
[1778088403748,56.12,81472.6,6.7,6e-05,0.0,0.00794]
[1778088406568,56.12,81488.83,6.7,6e-05,0.0,0.00821]
[1778088407482,56.12,81488.83,6.7,6e-05,0.0,0.00821]
[1778088407838,56.12,81488.83,6.7,6e-05,0.0,0.00821]
[1778088408972,56.12,81494.45,6.7,6e-05,0.0,0.00831]
[1778088409640,56.12,81494.45,6.7,6e-05,0.0,0.00831]
[1778088415631,56.12,81497.87,6.7,6e-05,0.0,0.00837]
[1778088419943,56.12,81496.51,6.7,6e-05,0.0,0.00834]
[1778088420660,56.12,81494.04,6.7,6e-05,0.0,0.0083]
[1778088424100,56.12,81494.58,6.7,6e-05,0.0,0.00831]
[1778088424654,56.12,81495.08,6.7,6e-05,0.0,0.00832]
[1778088425007,56.12,81495.08,6.7,6e-05,0.0,0.00832]
[1778088425626,56.12,81495.04,6.7,6e-05,0.0,0.00832]
[1778088430741,56.12,81492.82,6.7,6e-05,0.0,0.00828]
[1778088433944,56.12,81493.06,6.7,6e-05,0.0,0.00828]
[1778088434594,56.12,81492.95,6.7,6e-05,0.0,0.00828]
[1778088435798,56.12,81492.45,6.7,6e-05,0.0,0.00827]
[1778088436473,56.12,81492.45,6.7,6e-05,0.0,0.00827]
[1778088437023,56.12,81490.55,6.7,6e-05,0.0,0.00824]
[1778088437670,56.12,81487.39,6.7,6e-05,0.0,0.00819]
[1778088442825,56.12,81495.43,6.7,6e-05,0.0,0.00832]
[1778088445224,56.12,81495.35,6.7,6e-05,0.0,0.00832]
[1778088446122,56.12,81494.58,6.7,6e-05,0.0,0.00831]
[1778088446856,56.12,81494.49,6.7,6e-05,0.0,0.00831]
[1778088447403,56.12,81494.49,6.7,6e-05,0.0,0.00831]
[1778088447886,56.12,81494.23,6.7,6e-05,0.0,0.0083]
[1778088448680,56.12,81493.44,6.7,6e-05,0.0,0.00829]
[1778088449867,56.12,81491.63,6.7,6e-05,0.0,0.00826]
[1778088450498,56.12,81493.36,6.7,6e-05,0.0,0.00829]
[1778088457930,56.12,81496.33,6.7,6e-05,0.0,0.00826]
[1778088463972,56.12,81503.22,6.7,6e-05,0.0,0.00838]
[1778088469007,56.12,81502.01,6.7,6e-05,0.0,0.00836]
[1778088470248,56.12,81502.01,6.7,6e-05,0.0,0.00836]
[1778088470797,56.12,81502.42,6.7,6e-05,0.0,0.00837]
[1778088473807,56.12,81503.13,6.7,6e-05,0.0,0.00838]
[1778088474392,56.12,81503.13,6.7,6e-05,0.0,0.00838]
[1778088475574,56.12,81502.07,6.7,6e-05,0.0,0.00836]
[1778088475997,56.12,81502.07,6.7,6e-05,0.0,0.00836]
[1778088477109,56.12,81503.11,6.7,6e-05,0.0,0.00838]
[1778088477674,56.12,81502.75,6.7,6e-05,0.0,0.00837]
[1778088479513,56.12,81502.72,6.7,6e-05,0.0,0.00837]
[1778088479650,56.12,81498.26,6.7,6e-05,0.0,0.0083]
[1778088482939,56.12,81492.52,6.7,6e-05,0.0,0.0082]
[1778088483386,56.12,81492.52,6.7,6e-05,0.0,0.0082]
[1778088484056,56.12,81492.52,6.7,6e-05,0.0,0.0082]
[1778088484770,56.12,81491.46,6.7,6e-05,0.0,0.00818]
[1778088486717,56.12,81490.05,6.7,6e-05,0.0,0.00816]
[1778088487224,56.12,81490.05,6.7,6e-05,0.0,0.00816]
[1778088487574,56.12,81490.16,6.7,6e-05,0.0,0.00816]
[1778088487775,56.12,81490.16,6.7,6e-05,0.0,0.00816]
[1778088494070,56.12,81497.43,6.7,6e-05,0.0,0.00828]
[1778088494784,56.12,81496.83,6.7,6e-05,0.0,0.00827]
[1778088495768,56.12,81500.2,6.7,6e-05,0.0,0.00833]
[1778088496326,56.12,81500.2,6.7,6e-05,0.0,0.00833]
[1778088498199,56.12,81498.43,6.7,6e-05,0.0,0.0083]
[1778088498777,56.12,81499.28,6.7,6e-05,0.0,0.00831]
[1778088502933,56.12,81499.26,6.7,6e-05,0.0,0.00831]
[1778088503601,56.12,81498.64,6.7,6e-05,0.0,0.0083]
[1778088504801,56.12,81498.57,6.7,6e-05,0.0,0.0083]
[1778088505305,56.12,81498.57,6.7,6e-05,0.0,0.0083]
[1778088512363,56.12,81498.37,6.7,6e-05,0.0,0.00822]
[1778088513007,56.12,81498.37,6.7,6e-05,0.0,0.00822]
[1778088516875,56.12,81497.47,6.7,6e-05,0.0,0.00821]
[1778088517515,56.12,81497.47,6.7,6e-05,0.0,0.00821]
[1778088517950,56.12,81498.36,6.7,6e-05,0.0,0.00822]
[1778088518707,56.12,81500.69,6.7,6e-05,0.0,0.00826]
[1778088519311,56.12,81500.69,6.7,6e-05,0.0,0.00826]
[1778088521708,56.12,81498.07,6.7,6e-05,0.0,0.00822]
[1778088523744,56.12,81497.8,6.7,6e-05,0.0,0.00821]
[1778088524768,56.12,81497.83,6.7,6e-05,0.0,0.00821]
[1778088527785,56.12,81497.94,6.7,6e-05,0.0,0.00822]
[1778088528231,56.12,81497.94,6.7,6e-05,0.0,0.00822]
[1778088529322,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088529933,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088530455,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088530905,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088532682,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088533227,56.12,81497.97,6.7,6e-05,0.0,0.00822]
[1778088536916,56.12,81498.13,6.7,6e-05,0.0,0.00822]
[1778088537489,56.12,81498.13,6.7,6e-05,0.0,0.00822]
[1778088538035,56.12,81498.14,6.7,6e-05,0.0,0.00822]
[1778088538748,56.12,81498.1,6.7,6e-05,0.0,0.00822]
[1778088539245,56.12,81498.1,6.7,6e-05,0.0,0.00822]
[1778088539930,56.12,81498.0,6.7,6e-05,0.0,0.00822]
[1778088542372,56.12,81498.59,6.7,6e-05,0.0,0.00823]
[1778088542941,56.12,81498.54,6.7,6e-05,0.0,0.00823]
[1778088548564,56.12,81499.45,6.7,6e-05,0.0,0.00824]
[1778088552214,56.12,81499.01,6.7,6e-05,0.0,0.00823]
[1778088552896,56.12,81494.44,6.7,6e-05,0.0,0.00816]
[1778088554630,56.12,81492.42,6.7,6e-05,0.0,0.00812]
[1778088555130,56.12,81492.42,6.7,6e-05,0.0,0.00812]
[1778088556881,56.12,81492.87,6.7,6e-05,0.0,0.00813]
[1778088557305,56.12,81492.87,6.7,6e-05,0.0,0.00813]
[1778088559725,56.12,81495.59,6.7,6e-05,0.0,0.00818]
[1778088560333,56.12,81495.59,6.7,6e-05,0.0,0.00818]
[1778088564955,56.12,81496.76,6.7,6e-05,0.0,0.0082]
[1778088565742,56.12,81495.21,6.7,6e-05,0.0,0.00817]
[1778088566893,56.12,81495.42,6.7,6e-05,0.0,0.00817]
[1778088567697,56.12,81495.42,6.7,6e-05,0.0,0.00817]
[1778088572314,56.12,81500.05,6.7,6e-05,0.0,0.00825]
[1778088572812,56.12,81500.35,6.7,6e-05,0.0,0.00818]
[1778088578774,56.12,81496.31,6.7,6e-05,0.0,0.00811]
[1778088583809,56.12,81496.38,6.7,6e-05,0.0,0.00812]
[1778088586167,56.12,81495.42,6.7,6e-05,0.0,0.0081]
[1778088586798,56.12,81495.65,6.7,6e-05,0.0,0.0081]
[1778088590207,56.12,81496.08,6.7,6e-05,0.0,0.00811]
[1778088590313,56.12,81496.08,6.7,6e-05,0.0,0.00811]
[1778088590822,56.12,81496.32,6.7,6e-05,0.0,0.00811]
[1778088590934,56.12,81496.32,6.7,6e-05,0.0,0.00811]
[1778088591865,56.12,81480.89,6.7,6e-05,0.0,0.00786]
[1778088592719,56.12,81480.89,6.7,6e-05,0.0,0.00786]
[1778088593119,56.12,81480.89,6.7,6e-05,0.0,0.00786]
[1778088593501,56.12,81480.89,6.7,6e-05,0.0,0.00786]
[1778088593692,56.12,81478.81,6.7,6e-05,0.0,0.00782]
[1778088593759,56.12,81478.81,6.7,6e-05,0.0,0.00782]
[1778088594305,56.12,81478.81,6.7,6e-05,0.0,0.00782]
[1778088595966,56.12,81470.33,6.7,6e-05,0.0,0.00769]
[1778088596671,56.12,81468.07,6.7,6e-05,0.0,0.00765]
[1778088597115,56.12,81468.07,6.7,6e-05,0.0,0.00765]
[1778088597863,56.12,81467.97,6.7,6e-05,0.0,0.00765]
[1778088598507,56.12,81467.97,6.7,6e-05,0.0,0.00765]
[1778088598963,56.12,81468.83,6.7,6e-05,0.0,0.00766]
[1778088602732,56.12,81471.92,6.7,6e-05,0.0,0.00771]
[1778088603831,56.12,81471.93,6.7,6e-05,0.0,0.00771]
[1778088604101,56.12,81471.93,6.7,6e-05,0.0,0.00771]
[1778088604343,56.12,81471.93,6.7,6e-05,0.0,0.00771]
[1778088607928,56.12,81480.14,6.7,6e-05,0.0,0.00785]
[1778088608327,56.12,81480.14,6.7,6e-05,0.0,0.00785]
[1778088608771,56.12,81479.89,6.7,6e-05,0.0,0.00784]
[1778088609302,56.12,81479.89,6.7,6e-05,0.0,0.00784]
[1778088615127,56.12,81489.51,6.7,6e-05,0.0,0.008]
[1778088615738,56.12,81492.26,6.7,6e-05,0.0,0.00805]
[1778088616186,56.12,81492.26,6.7,6e-05,0.0,0.00805]
[1778088618777,56.12,81484.88,6.7,6e-05,0.0,0.00792]
[1778088623621,56.12,81484.75,6.7,6e-05,0.0,0.00792]
[1778088624110,56.12,81485.07,6.7,6e-05,0.0,0.00793]
[1778088627275,56.12,81485.11,6.7,6e-05,0.0,0.00793]
[1778088628248,56.12,81485.59,6.7,6e-05,0.0,0.00793]
[1778088630619,56.12,81483.49,6.7,6e-05,0.0,0.0079]
[1778088631160,56.12,81484.69,6.7,6e-05,0.0,0.00792]
[1778088632844,56.12,81487.97,6.7,6e-05,0.0,0.0079]
[1778088633407,56.12,81487.97,6.7,6e-05,0.0,0.0079]
[1778088637032,56.12,81489.06,6.7,6e-05,0.0,0.00792]
[1778088637612,56.12,81489.06,6.7,6e-05,0.0,0.00792]
[1778088638712,56.12,81488.93,6.7,6e-05,0.0,0.00792]
[1778088639917,56.12,81489.15,6.7,6e-05,0.0,0.00792]
[1778088642570,56.12,81489.18,6.7,6e-05,0.0,0.00792]
[1778088643475,56.12,81489.43,6.7,6e-05,0.0,0.00793]
[1778088644123,56.12,81491.2,6.7,6e-05,0.0,0.00796]
[1778088644677,56.12,81491.2,6.7,6e-05,0.0,0.00796]
[1778088645864,56.12,81495.11,6.7,6e-05,0.0,0.00802]
[1778088646384,56.12,81495.11,6.7,6e-05,0.0,0.00802]
[1778088647102,56.12,81494.26,6.7,6e-05,0.0,0.00801]
[1778088647688,56.12,81494.26,6.7,6e-05,0.0,0.00801]
[1778088651733,56.12,81494.78,6.7,6e-05,0.0,0.00801]
[1778088652189,56.12,81494.78,6.7,6e-05,0.0,0.00801]
[1778088653409,56.12,81495.32,6.7,6e-05,0.0,0.00802]
[1778088653988,56.12,81495.32,6.7,6e-05,0.0,0.00802]
[1778088654878,56.12,81495.35,6.7,6e-05,0.0,0.00802]
[1778088655423,56.12,81495.35,6.7,6e-05,0.0,0.00802]
[1778088656235,56.12,81497.52,6.7,6e-05,0.0,0.00806]
[1778088656689,56.12,81497.52,6.7,6e-05,0.0,0.00806]
[1778088657288,56.12,81499.53,6.7,6e-05,0.0,0.00809]
[1778088657830,56.12,81503.12,6.7,6e-05,0.0,0.00815]
[1778088660845,56.12,81499.33,6.7,6e-05,0.0,0.00809]
[1778088661531,56.12,81499.33,6.7,6e-05,0.0,0.00809]
[1778088663974,56.12,81504.62,6.7,6e-05,0.0,0.00818]
[1778088664079,56.12,81504.62,6.7,6e-05,0.0,0.00818]
[1778088664179,56.12,81504.62,6.7,6e-05,0.0,0.00818]
[1778088664623,56.12,81504.62,6.7,6e-05,0.0,0.00818]
[1778088665379,56.12,81488.24,6.7,6e-05,0.0,0.00791]
[1778088665989,56.12,81488.24,6.7,6e-05,0.0,0.00791]
[1778088666027,56.12,81488.24,6.7,6e-05,0.0,0.00791]
[1778088667349,56.12,81484.03,6.7,6e-05,0.0,0.00784]
[1778088667796,56.12,81479.63,6.7,6e-05,0.0,0.00777]
[1778088669410,56.12,81493.6,6.7,6e-05,0.0,0.00799]
[1778088672240,56.12,81495.53,6.7,6e-05,0.0,0.00803]
[1778088672895,56.12,81494.86,6.7,6e-05,0.0,0.00802]
[1778088675402,56.12,81491.92,6.7,6e-05,0.0,0.00797]
[1778088675931,56.12,81492.19,6.7,6e-05,0.0,0.00797]
[1778088676592,56.12,81492.19,6.7,6e-05,0.0,0.00797]
[1778088677085,56.12,81492.19,6.7,6e-05,0.0,0.00797]
[1778088680760,56.12,81492.47,6.7,6e-05,0.0,0.00798]
[1778088682092,56.12,81492.63,6.7,6e-05,0.0,0.00798]
[1778088684255,56.12,81493.45,6.7,6e-05,0.0,0.00799]
[1778088684347,56.12,81493.45,6.7,6e-05,0.0,0.00799]
[1778088687224,56.12,81496.45,6.7,6e-05,0.0,0.00804]
[1778088687891,56.12,81496.58,6.7,6e-05,0.0,0.00804]
[1778088692096,56.12,81495.81,6.7,6e-05,0.0,0.00796]
[1778088692707,56.12,81495.81,6.7,6e-05,0.0,0.00796]
[1778088693425,56.12,81495.82,6.7,6e-05,0.0,0.00796]
[1778088693482,56.12,81495.82,6.7,6e-05,0.0,0.00796]
[1778088694329,56.12,81494.01,6.7,6e-05,0.0,0.00793]
[1778088694355,56.12,81494.01,6.7,6e-05,0.0,0.00793]
[1778088695596,56.12,81481.76,6.7,6e-05,0.0,0.00773]
[1778088699593,56.12,81479.91,6.7,6e-05,0.0,0.0077]
[1778088700130,56.12,81480.25,6.7,6e-05,0.0,0.0077]
[1778088704183,56.12,81479.72,6.7,6e-05,0.0,0.0077]
[1778088704191,56.12,81479.72,6.7,6e-05,0.0,0.0077]
[1778088704303,56.12,81479.72,6.7,6e-05,0.0,0.0077]
[1778088705399,56.12,81475.83,6.7,6e-05,0.0,0.00763]
[1778088706489,56.12,81473.88,6.7,6e-05,0.0,0.0076]
[1778088707771,56.12,81474.49,6.7,6e-05,0.0,0.00761]
[1778088708456,56.12,81474.49,6.7,6e-05,0.0,0.00761]
[1778088708853,56.12,81477.82,6.7,6e-05,0.0,0.00767]
[1778088709614,56.12,81477.82,6.7,6e-05,0.0,0.00767]
[1778088710178,56.12,81481.23,6.7,6e-05,0.0,0.00772]
[1778088710811,56.12,81483.56,6.7,6e-05,0.0,0.00776]
[1778088710828,56.12,81483.56,6.7,6e-05,0.0,0.00776]
[1778088711776,56.12,81487.42,6.7,6e-05,0.0,0.00782]
[1778088711891,56.12,81487.42,6.7,6e-05,0.0,0.00782]
[1778088718138,56.12,81495.32,6.7,6e-05,0.0,0.00795]
[1778088718676,56.12,81495.32,6.7,6e-05,0.0,0.00795]
[1778088719950,56.12,81495.85,6.7,6e-05,0.0,0.00796]
[1778088720642,56.12,81495.85,6.7,6e-05,0.0,0.00796]
[1778088722311,56.12,81499.71,6.7,6e-05,0.0,0.00802]
[1778088722856,56.12,81498.6,6.7,6e-05,0.0,0.008]
[1778088726769,56.12,81495.11,6.7,6e-05,0.0,0.00795]
[1778088727350,56.12,81494.13,6.7,6e-05,0.0,0.00793]
[1778088732857,56.12,81499.21,6.7,6e-05,0.0,0.00802]
[1778088735883,56.12,81498.85,6.7,6e-05,0.0,0.00801]
[1778088736503,56.12,81498.85,6.7,6e-05,0.0,0.00801]
[1778088739868,56.12,81493.69,6.7,6e-05,0.0,0.00792]
[1778088740442,56.12,81493.69,6.7,6e-05,0.0,0.00792]
[1778088742257,56.12,81493.91,6.7,6e-05,0.0,0.00793]
[1778088743538,56.12,81493.59,6.7,6e-05,0.0,0.00792]
[1778088745981,56.12,81495.29,6.7,6e-05,0.0,0.00795]
[1778088746632,56.12,81495.29,6.7,6e-05,0.0,0.00795]
[1778088748547,56.12,81497.9,6.7,6e-05,0.0,0.00799]
[1778088749069,56.12,81499.29,6.7,6e-05,0.0,0.00802]
[1778088749768,56.12,81499.29,6.7,6e-05,0.0,0.00802]
[1778088750353,56.12,81499.27,6.7,6e-05,0.0,0.00802]
[1778088751381,56.12,81499.27,6.7,6e-05,0.0,0.00802]
[1778088751385,56.12,81499.27,6.7,6e-05,0.0,0.00802]
[1778088752051,56.12,81487.53,6.7,6e-05,0.0,0.00775]
[1778088755072,56.12,81476.27,6.7,6e-05,0.0,0.00757]
[1778088760107,56.12,81478.05,6.7,6e-05,0.0,0.0076]
[1778088763269,56.12,81477.68,6.7,6e-05,0.0,0.00759]
[1778088763914,56.12,81474.77,6.7,6e-05,0.0,0.00755]
[1778088765743,56.12,81475.49,6.7,6e-05,0.0,0.00756]
[1778088766340,56.12,81477.21,6.7,6e-05,0.0,0.00759]
[1778088771553,56.12,81478.7,6.7,6e-05,0.0,0.00761]
[1778088773619,56.12,81477.7,6.7,6e-05,0.0,0.00759]
[1778088775579,56.12,81483.32,6.7,6e-05,0.0,0.00768]
[1778088775961,56.12,81485.44,6.7,6e-05,0.0,0.00772]
[1778088779175,56.12,81485.44,6.7,6e-05,0.0,0.00772]
[1778088779969,56.12,81486.48,6.7,6e-05,0.0,0.00773]
[1778088780900,56.12,81489.81,6.7,6e-05,0.0,0.00779]
[1778088782026,56.12,81486.1,6.7,6e-05,0.0,0.00773]
[1778088784926,56.12,81479.59,6.7,6e-05,0.0,0.00762]
[1778088787430,56.12,81480.23,6.7,6e-05,0.0,0.00763]
[1778088788811,56.12,81479.76,6.7,6e-05,0.0,0.00763]
[1778088789503,56.12,81478.81,6.7,6e-05,0.0,0.00761]
[1778088790014,56.12,81479.25,6.7,6e-05,0.0,0.00762]
[1778088791878,56.12,81479.18,6.7,6e-05,0.0,0.00762]
[1778088793583,56.12,81479.14,6.7,6e-05,0.0,0.00762]
[1778088794496,56.12,81481.91,6.7,6e-05,0.0,0.00766]
[1778088797015,56.12,81495.55,6.7,6e-05,0.0,0.00788]
[1778088797787,56.12,81495.55,6.7,6e-05,0.0,0.00788]
[1778088800454,56.12,81496.38,6.7,6e-05,0.0,0.0079]
[1778088800878,56.12,81496.39,6.7,6e-05,0.0,0.0079]
[1778088801575,56.12,81496.39,6.7,6e-05,0.0,0.0079]
[1778088802014,56.12,81499.74,6.7,6e-05,0.0,0.00795]
[1778088804763,56.12,81497.08,6.7,6e-05,0.0,0.00791]
[1778088805249,56.12,81495.88,6.7,6e-05,0.0,0.00789]
[1778088807098,56.12,81495.98,6.7,6e-05,0.0,0.00789]
[1778088807817,56.12,81495.98,6.7,6e-05,0.0,0.00789]
[1778088808423,56.12,81495.98,6.7,6e-05,0.0,0.00789]
[1778088808880,56.12,81495.98,6.7,6e-05,0.0,0.00789]
[1778088809619,56.12,81495.98,6.7,6e-05,0.0,0.00789]
[1778088810848,56.12,81496.02,6.7,6e-05,0.0,0.00789]
[1778088817843,56.12,81496.35,6.7,6e-05,0.0,0.00782]
[1778088818427,56.12,81496.35,6.7,6e-05,0.0,0.00782]
[1778088823556,56.12,81497.97,6.7,6e-05,0.0,0.00785]
[1778088828592,56.12,81496.49,6.7,6e-05,0.0,0.00782]
[1778088832331,56.12,81495.56,6.7,6e-05,0.0,0.00781]
[1778088833487,56.12,81496.16,6.7,6e-05,0.0,0.00782]
[1778088834607,56.12,81494.69,6.7,6e-05,0.0,0.0078]
[1778088835248,56.12,81493.18,6.7,6e-05,0.0,0.00777]
[1778088835915,56.12,81490.82,6.7,6e-05,0.0,0.00773]
[1778088835923,56.12,81490.82,6.7,6e-05,0.0,0.00773]
[1778088837655,56.12,81480.86,6.7,6e-05,0.0,0.00757]
[1778088842134,56.12,81483.16,6.7,6e-05,0.0,0.00761]
[1778088842726,56.12,81483.16,6.7,6e-05,0.0,0.00761]
[1778088847557,56.12,81490.8,6.7,6e-05,0.0,0.00773]
[1778088848068,56.12,81490.8,6.7,6e-05,0.0,0.00773]
[1778088848711,56.12,81490.8,6.7,6e-05,0.0,0.00773]
[1778088850109,56.12,81490.9,6.7,6e-05,0.0,0.00773]
[1778088851661,56.12,81493.23,6.7,6e-05,0.0,0.00777]
[1778088853576,56.12,81493.19,6.7,6e-05,0.0,0.00777]
[1778088858465,56.12,81485.45,6.7,6e-05,0.0,0.00765]
[1778088859019,56.12,81483.24,6.7,6e-05,0.0,0.00761]
[1778088864846,56.12,81490.66,6.7,6e-05,0.0,0.00773]
[1778088866180,56.12,81490.38,6.7,6e-05,0.0,0.00773]
[1778088866798,56.12,81490.38,6.7,6e-05,0.0,0.00773]
[1778088868258,56.12,81489.5,6.7,6e-05,0.0,0.00771]
[1778088869967,56.12,81489.03,6.7,6e-05,0.0,0.0077]
[1778088874329,56.12,81487.79,6.7,6e-05,0.0,0.00761]
[1778088874943,56.12,81487.79,6.7,6e-05,0.0,0.00761]
[1778088880157,56.12,81479.7,6.7,6e-05,0.0,0.00749]
[1778088881958,56.12,81476.51,6.7,5e-05,0.0,0.00744]
[1778088883285,56.12,81473.71,6.7,5e-05,0.0,0.00739]
[1778088883831,56.12,81473.71,6.7,5e-05,0.0,0.00739]
[1778088893044,56.12,81472.53,6.7,5e-05,0.0,0.00737]
[1778088894181,56.12,81472.53,6.7,5e-05,0.0,0.00737]
[1778088894831,56.12,81472.53,6.7,5e-05,0.0,0.00737]
[1778088896685,56.12,81473.61,6.7,5e-05,0.0,0.00739]
[1778088897213,56.12,81474.01,6.7,5e-05,0.0,0.0074]
[1778088903114,56.12,81472.42,6.7,5e-05,0.0,0.00737]
[1778088907518,56.12,81474.08,6.7,5e-05,0.0,0.0074]
[1778088907570,56.12,81474.08,6.7,5e-05,0.0,0.0074]
[1778088908145,56.12,81474.13,6.7,5e-05,0.0,0.0074]
[1778088908935,56.12,81474.13,6.7,5e-05,0.0,0.0074]
[1778088911852,56.12,81465.72,6.7,5e-05,0.0,0.00727]
[1778088912570,56.12,81465.66,6.7,5e-05,0.0,0.00727]
[1778088914325,56.12,81466.72,6.7,5e-05,0.0,0.00728]
[1778088914859,56.12,81466.72,6.7,5e-05,0.0,0.00728]
[1778088919088,56.12,81473.92,6.7,5e-05,0.0,0.00739]
[1778088919695,56.12,81473.92,6.7,5e-05,0.0,0.00739]
[1778088921693,56.12,81474.04,6.7,5e-05,0.0,0.0074]
[1778088922300,56.12,81470.39,6.7,5e-05,0.0,0.00734]
[1778088922844,56.12,81470.39,6.7,5e-05,0.0,0.00734]
[1778088922851,56.12,81470.39,6.7,5e-05,0.0,0.00734]
[1778088925272,56.12,81459.36,6.7,5e-05,0.0,0.00717]
[1778088925850,56.12,81459.36,6.7,5e-05,0.0,0.00717]
[1778088929670,56.12,81459.64,6.7,5e-05,0.0,0.00718]
[1778088930818,56.12,81459.57,6.7,5e-05,0.0,0.00718]
[1778088931969,56.12,81459.67,6.7,5e-05,0.0,0.00718]
[1778088932647,56.12,81459.65,6.7,5e-05,0.0,0.00711]
[1778088933579,56.12,81459.65,6.7,5e-05,0.0,0.00711]
[1778088933785,56.12,81459.65,6.7,5e-05,0.0,0.00711]
[1778088934174,56.12,81463.68,6.7,5e-05,0.0,0.00717]
[1778088934396,56.12,81463.68,6.7,5e-05,0.0,0.00717]
[1778088934411,56.12,81476.07,6.7,5e-05,0.0,0.00736]
[1778088935646,56.12,81476.07,6.7,5e-05,0.0,0.00736]
[1778088937027,56.12,81483.51,6.7,6e-05,0.0,0.00748]
[1778088938811,56.12,81488.77,6.7,6e-05,0.0,0.00756]
[1778088939156,56.12,81489.35,6.7,6e-05,0.0,0.00757]
[1778088943132,56.12,81492.4,6.7,6e-05,0.0,0.00762]
[1778088943683,56.12,81492.4,6.7,6e-05,0.0,0.00762]
[1778088945410,56.12,81476.34,6.7,5e-05,0.0,0.00736]
[1778088946048,56.12,81476.34,6.7,5e-05,0.0,0.00736]
[1778088947994,56.12,81478.68,6.7,5e-05,0.0,0.0074]
[1778088949182,56.12,81484.87,6.7,6e-05,0.0,0.0075]
[1778088949880,56.12,81484.87,6.7,6e-05,0.0,0.0075]
[1778088950444,56.12,81487.36,6.7,6e-05,0.0,0.00754]
[1778088951591,56.12,81488.49,6.7,6e-05,0.0,0.00755]
[1778088952056,56.12,81489.37,6.7,6e-05,0.0,0.00757]
[1778088953262,56.12,81489.43,6.7,6e-05,0.0,0.00757]
[1778088954257,56.12,81489.47,6.7,6e-05,0.0,0.00757]
[1778088955416,56.12,81488.48,6.7,6e-05,0.0,0.00755]
[1778088960956,56.12,81487.34,6.7,6e-05,0.0,0.00754]
[1778088961777,56.12,81485.82,6.7,6e-05,0.0,0.00751]
[1778088962497,56.12,81486.57,6.7,6e-05,0.0,0.00752]
[1778088962995,56.12,81486.57,6.7,6e-05,0.0,0.00752]
[1778088964556,56.12,81498.04,6.7,6e-05,0.0,0.00771]
[1778088966292,56.12,81497.97,6.7,6e-05,0.0,0.00771]
[1778088966747,56.12,81497.97,6.7,6e-05,0.0,0.00771]
[1778088967002,56.12,81497.97,6.7,6e-05,0.0,0.00771]
[1778088967278,56.12,81500.1,6.7,6e-05,0.0,0.00774]
[1778088972888,56.12,81488.54,6.7,6e-05,0.0,0.00755]
[1778088973205,56.12,81487.87,6.7,6e-05,0.0,0.00754]
[1778088975799,56.12,81485.01,6.7,6e-05,0.0,0.0075]
[1778088976496,56.12,81483.86,6.7,6e-05,0.0,0.00748]
[1778088978339,56.12,81483.1,6.7,6e-05,0.0,0.00747]
[1778088978942,56.12,81483.1,6.7,6e-05,0.0,0.00747]
[1778088979522,56.12,81482.43,6.7,6e-05,0.0,0.00746]
[1778088980702,56.12,81482.73,6.7,6e-05,0.0,0.00746]
[1778088986710,56.12,81482.71,6.7,6e-05,0.0,0.00746]
[1778088991083,56.12,81482.89,6.7,6e-05,0.0,0.00747]
[1778088991101,56.12,81482.89,6.7,6e-05,0.0,0.00747]
[1778088996785,56.12,81493.87,6.7,6e-05,0.0,0.00757]
[1778088998797,56.12,81494.87,6.7,6e-05,0.0,0.00758]
[1778088999318,56.12,81495.04,6.7,6e-05,0.0,0.00759]
[1778089003984,56.12,81495.59,6.7,6e-05,0.0,0.0076]
[1778089005322,56.12,81494.72,6.7,6e-05,0.0,0.00758]
[1778089008875,56.12,81496.68,6.7,6e-05,0.0,0.00761]
[1778089009562,56.12,81495.55,6.7,6e-05,0.0,0.0076]
[1778089013696,56.12,81497.15,6.7,6e-05,0.0,0.00762]
[1778089014252,56.12,81497.07,6.7,6e-05,0.0,0.00762]
[1778089015091,56.12,81497.52,6.7,6e-05,0.0,0.00763]
[1778089016258,56.12,81497.07,6.7,6e-05,0.0,0.00762]
[1778089020116,56.12,81497.44,6.7,6e-05,0.0,0.00763]
[1778089020131,56.12,81497.44,6.7,6e-05,0.0,0.00763]
[1778089020953,56.12,81483.08,6.7,5e-05,0.0,0.0074]
[1778089022898,56.12,81490.11,6.7,6e-05,0.0,0.00751]
[1778089023639,56.12,81491.21,6.7,6e-05,0.0,0.00753]
[1778089025406,56.12,81491.92,6.7,6e-05,0.0,0.00754]
[1778089025846,56.12,81491.92,6.7,6e-05,0.0,0.00754]
[1778089034044,56.12,81481.6,6.7,5e-05,0.0,0.00738]
[1778089035746,56.12,81478.62,6.7,5e-05,0.0,0.00733]
[1778089036386,56.12,81478.62,6.7,5e-05,0.0,0.00733]
[1778089037579,56.12,81478.58,6.7,5e-05,0.0,0.00733]
[1778089037998,56.12,81478.58,6.7,5e-05,0.0,0.00733]
[1778089042101,56.12,81488.27,6.7,6e-05,0.0,0.00748]
[1778089043479,56.12,81488.27,6.7,6e-05,0.0,0.00748]
[1778089045335,56.12,81488.28,6.7,6e-05,0.0,0.00748]
[1778089051164,56.12,81484.59,6.7,5e-05,0.0,0.00735]
[1778089052420,56.12,81484.59,6.7,5e-05,0.0,0.00735]
[1778089053695,56.12,81479.74,6.7,5e-05,0.0,0.00728]
[1778089054310,56.12,81478.63,6.7,5e-05,0.0,0.00726]
[1778089054908,56.12,81478.63,6.7,5e-05,0.0,0.00726]
[1778089064255,56.12,81479.25,6.7,5e-05,0.0,0.00727]
[1778089066841,56.12,81479.75,6.7,5e-05,0.0,0.00728]
[1778089067610,56.12,81479.88,6.7,5e-05,0.0,0.00728]
[1778089073318,56.12,81483.62,6.7,5e-05,0.0,0.00734]
[1778089074663,56.12,81483.62,6.7,5e-05,0.0,0.00734]
[1778089075194,56.12,81483.38,6.7,5e-05,0.0,0.00734]
[1778089079453,56.12,81480.06,6.7,5e-05,0.0,0.00728]
[1778089079879,56.12,81480.06,6.7,5e-05,0.0,0.00728]
[1778089080943,56.12,81480.02,6.7,5e-05,0.0,0.00728]
[1778089081003,56.12,81480.02,6.7,5e-05,0.0,0.00728]
[1778089081688,56.12,81479.89,6.7,5e-05,0.0,0.00728]
[1778089082370,56.12,81487.32,6.7,5e-05,0.0,0.0074]
[1778089083609,56.12,81487.06,6.7,5e-05,0.0,0.00739]
[1778089084141,56.12,81487.06,6.7,5e-05,0.0,0.00739]
[1778089084813,56.12,81483.79,6.7,5e-05,0.0,0.00734]
[1778089085590,56.12,81483.65,6.7,5e-05,0.0,0.00734]
[1778089091444,56.12,81491.15,6.7,6e-05,0.0,0.00746]
[1778089092892,56.12,81491.15,6.7,6e-05,0.0,0.00746]
[1778089093588,56.12,81491.74,6.7,6e-05,0.0,0.00747]
[1778089097248,56.12,81488.13,6.7,5e-05,0.0,0.00741]
[1778089097830,56.12,81488.13,6.7,5e-05,0.0,0.00741]
[1778089100743,56.12,81487.74,6.7,5e-05,0.0,0.0074]
[1778089101905,56.12,81487.74,6.7,5e-05,0.0,0.0074]
[1778089103988,56.12,81487.74,6.7,5e-05,0.0,0.0074]
[1778089103994,56.12,81487.74,6.7,5e-05,0.0,0.0074]
[1778089110921,56.12,81481.01,6.7,5e-05,0.0,0.0073]
[1778089111758,56.12,81481.01,6.7,5e-05,0.0,0.0073]
[1778089114445,56.12,81481.01,6.7,5e-05,0.0,0.00723]
[1778089115033,56.12,81481.01,6.7,5e-05,0.0,0.00723]
[1778089117429,56.12,81480.83,6.7,5e-05,0.0,0.00723]
[1778089117925,56.12,81480.83,6.7,5e-05,0.0,0.00723]
[1778089118557,56.12,81480.88,6.7,5e-05,0.0,0.00723]
[1778089119133,56.12,81480.88,6.7,5e-05,0.0,0.00723]
[1778089120074,56.12,81480.88,6.7,5e-05,0.0,0.00723]
[1778089121748,56.12,81480.9,6.7,5e-05,0.0,0.00723]
[1778089122133,56.12,81480.9,6.7,5e-05,0.0,0.00723]
[1778089122855,56.12,81480.93,6.7,5e-05,0.0,0.00723]
[1778089127637,56.12,81485.83,6.7,5e-05,0.0,0.00731]
[1778089128085,56.12,81485.83,6.7,5e-05,0.0,0.00731]
[1778089133740,56.12,81487.92,6.7,5e-05,0.0,0.00734]
[1778089134781,56.12,81487.92,6.7,5e-05,0.0,0.00734]
[1778089135486,56.12,81487.27,6.7,5e-05,0.0,0.00733]
[1778089135882,56.12,81487.27,6.7,5e-05,0.0,0.00733]
[1778089136627,56.12,81488.02,6.7,5e-05,0.0,0.00734]
[1778089137148,56.12,81488.02,6.7,5e-05,0.0,0.00734]
[1778089137664,56.12,81488.06,6.7,5e-05,0.0,0.00734]
[1778089142804,56.12,81481.64,6.7,5e-05,0.0,0.00724]
[1778089147780,56.12,81478.98,6.7,5e-05,0.0,0.0072]
[1778089148381,56.12,81478.39,6.7,5e-05,0.0,0.00719]
[1778089154567,56.12,81474.58,6.7,5e-05,0.0,0.00713]
[1778089154958,56.12,81474.58,6.7,5e-05,0.0,0.00713]
[1778089155692,56.12,81473.97,6.7,5e-05,0.0,0.00712]
[1778089156191,56.12,81473.97,6.7,5e-05,0.0,0.00712]
[1778089156447,56.12,81474.48,6.7,5e-05,0.0,0.00713]
[1778089157302,56.12,81471.51,6.7,5e-05,0.0,0.00709]
[1778089162946,56.12,81463.33,6.7,5e-05,0.0,0.00697]
[1778089166072,56.12,81466.61,6.7,5e-05,0.0,0.00702]
[1778089166749,56.12,81465.63,6.7,5e-05,0.0,0.007]
[1778089167381,56.12,81466.48,6.7,5e-05,0.0,0.00701]
[1778089168803,56.12,81465.41,6.7,5e-05,0.0,0.007]
[1778089172824,56.12,81472.05,6.7,5e-05,0.0,0.00703]
[1778089173485,56.12,81475.51,6.7,5e-05,0.0,0.00708]
[1778089174639,56.12,81477.78,6.7,5e-05,0.0,0.00712]
[1778089175257,56.12,81477.76,6.7,5e-05,0.0,0.00712]
[1778089175818,56.12,81477.76,6.7,5e-05,0.0,0.00712]
[1778089176413,56.12,81478.05,6.7,5e-05,0.0,0.00712]
[1778089177642,56.12,81480.44,6.7,5e-05,0.0,0.00716]
[1778089178316,56.12,81480.88,6.7,5e-05,0.0,0.00716]
[1778089184094,56.12,81490.05,6.7,5e-05,0.0,0.0073]
[1778089189129,56.12,81488.25,6.7,5e-05,0.0,0.00727]
[1778089190019,56.12,81488.25,6.7,5e-05,0.0,0.00727]
[1778089190717,56.12,81489.06,6.7,5e-05,0.0,0.00729]
[1778089195408,56.12,81491.21,6.7,5e-05,0.0,0.00732]
[1778089195897,56.12,81491.21,6.7,5e-05,0.0,0.00732]
[1778089197659,56.12,81484.55,6.7,5e-05,0.0,0.00722]
[1778089198208,56.12,81484.55,6.7,5e-05,0.0,0.00722]
[1778089202930,56.12,81478.22,6.7,5e-05,0.0,0.00712]
[1778089203658,56.12,81478.37,6.7,5e-05,0.0,0.00712]
[1778089205777,56.12,81479.26,6.7,5e-05,0.0,0.00714]
[1778089206327,56.12,81479.26,6.7,5e-05,0.0,0.00714]
[1778089207593,56.12,81479.26,6.7,5e-05,0.0,0.00714]
[1778089208112,56.12,81479.26,6.7,5e-05,0.0,0.00714]
[1778089209078,56.12,81480.18,6.7,5e-05,0.0,0.00715]
[1778089209498,56.12,81483.86,6.7,5e-05,0.0,0.00721]
[1778089213498,56.12,81485.82,6.7,5e-05,0.0,0.00724]
[1778089213961,56.12,81485.82,6.7,5e-05,0.0,0.00724]
[1778089217985,56.12,81485.89,6.7,5e-05,0.0,0.00724]
[1778089219257,56.12,81484.1,6.7,5e-05,0.0,0.00721]
[1778089223369,56.12,81479.16,6.7,5e-05,0.0,0.00714]
[1778089225336,56.12,81479.67,6.7,5e-05,0.0,0.00714]
[1778089227781,56.12,81479.72,6.7,5e-05,0.0,0.00714]
[1778089227979,56.12,81479.72,6.7,5e-05,0.0,0.00714]
[1778089230011,56.12,81473.72,6.7,5e-05,0.0,0.00705]
[1778089230721,56.12,81470.11,6.7,5e-05,0.0,0.007]
[1778089237250,56.12,81472.81,6.7,5e-05,0.0,0.00698]
[1778089237832,56.12,81472.74,6.7,5e-05,0.0,0.00697]
[1778089244043,56.12,81472.4,6.7,5e-05,0.0,0.00697]
[1778089244734,56.12,81473.25,6.7,5e-05,0.0,0.00698]
[1778089246850,56.12,81472.68,6.7,5e-05,0.0,0.00697]
[1778089247408,56.12,81472.89,6.7,5e-05,0.0,0.00698]
[1778089249123,56.12,81472.86,6.7,5e-05,0.0,0.00698]
[1778089249875,56.12,81472.94,6.7,5e-05,0.0,0.00698]
[1778089251656,56.12,81472.88,6.7,5e-05,0.0,0.00698]
[1778089252204,56.12,81472.88,6.7,5e-05,0.0,0.00698]
[1778089253930,56.12,81471.76,6.7,5e-05,0.0,0.00696]
[1778089254724,56.12,81471.83,6.7,5e-05,0.0,0.00696]
[1778089260850,56.12,81470.5,6.7,5e-05,0.0,0.00694]
[1778089261571,56.12,81469.77,6.7,5e-05,0.0,0.00693]
[1778089266669,56.12,81473.94,6.7,5e-05,0.0,0.00699]
[1778089268224,56.12,81473.94,6.7,5e-05,0.0,0.00699]
[1778089268825,56.12,81472.58,6.7,5e-05,0.0,0.00697]
[1778089269415,56.12,81470.84,6.7,5e-05,0.0,0.00695]
[1778089269908,56.12,81470.84,6.7,5e-05,0.0,0.00695]
[1778089272193,56.12,81471.6,6.7,5e-05,0.0,0.00696]
[1778089272762,56.12,81471.62,6.7,5e-05,0.0,0.00696]
[1778089274635,56.12,81463.52,6.7,5e-05,0.0,0.00684]
[1778089275159,56.12,81463.52,6.7,5e-05,0.0,0.00684]
[1778089281246,56.12,81463.46,6.7,5e-05,0.0,0.00684]
[1778089281808,56.12,81463.18,6.7,5e-05,0.0,0.00683]
[1778089283365,56.12,81457.85,6.7,5e-05,0.0,0.00676]
[1778089283892,56.12,81457.85,6.7,5e-05,0.0,0.00676]
[1778089284361,56.12,81457.75,6.7,5e-05,0.0,0.00676]
[1778089284869,56.12,81457.75,6.7,5e-05,0.0,0.00676]
[1778089286928,56.12,81457.36,6.7,5e-05,0.0,0.00675]
[1778089287596,56.12,81457.37,6.7,5e-05,0.0,0.00675]
[1778089292971,56.12,81457.94,6.7,5e-05,0.0,0.0067]
[1778089293522,56.12,81457.94,6.7,5e-05,0.0,0.0067]
[1778089294740,56.12,81457.99,6.7,5e-05,0.0,0.0067]
[1778089295412,56.12,81457.94,6.7,5e-05,0.0,0.0067]
[1778089300914,56.12,81459.18,6.7,5e-05,0.0,0.00671]
[1778089301748,56.12,81459.18,6.7,5e-05,0.0,0.00671]
[1778089302461,56.12,81459.5,6.7,5e-05,0.0,0.00672]
[1778089303780,56.12,81459.51,6.7,5e-05,0.0,0.00672]
[1778089304261,56.12,81459.51,6.7,5e-05,0.0,0.00672]
[1778089307206,56.12,81459.51,6.7,5e-05,0.0,0.00672]
[1778089307756,56.12,81459.07,6.7,5e-05,0.0,0.00671]
[1778089311795,56.12,81465.18,6.7,5e-05,0.0,0.0068]
[1778089312863,56.12,81465.98,6.7,5e-05,0.0,0.00681]
[1778089314681,56.12,81465.95,6.7,5e-05,0.0,0.00681]
[1778089315826,56.12,81466.44,6.7,5e-05,0.0,0.00682]
[1778089317816,56.12,81464.09,6.7,5e-05,0.0,0.00678]
[1778089318517,56.12,81464.05,6.7,5e-05,0.0,0.00678]
[1778089319042,56.12,81464.05,6.7,5e-05,0.0,0.00678]
[1778089319747,56.12,81464.68,6.7,5e-05,0.0,0.00679]
[1778089320448,56.12,81463.51,6.7,5e-05,0.0,0.00678]
[1778089320919,56.12,81463.51,6.7,5e-05,0.0,0.00678]
[1778089323119,56.12,81463.57,6.7,5e-05,0.0,0.00678]
[1778089323736,56.12,81464.64,6.7,5e-05,0.0,0.00679]
[1778089325629,56.12,81464.46,6.7,5e-05,0.0,0.00679]
[1778089326004,56.12,81464.46,6.7,5e-05,0.0,0.00679]
[1778089329164,56.12,81459.32,6.7,5e-05,0.0,0.00672]
[1778089329737,56.12,81459.27,6.7,5e-05,0.0,0.00671]
[1778089331661,56.12,81460.77,6.7,5e-05,0.0,0.00674]
[1778089332145,56.12,81460.77,6.7,5e-05,0.0,0.00674]
[1778089334003,56.12,81459.12,6.7,5e-05,0.0,0.00671]
[1778089334613,56.12,81459.12,6.7,5e-05,0.0,0.00671]
[1778089336222,56.12,81461.62,6.7,5e-05,0.0,0.00675]
[1778089336764,56.12,81464.37,6.7,5e-05,0.0,0.00679]
[1778089337912,56.12,81463.67,6.7,5e-05,0.0,0.00678]
[1778089338529,56.12,81462.74,6.7,5e-05,0.0,0.00676]
[1778089341785,56.12,81462.89,6.7,5e-05,0.0,0.00677]
[1778089342545,56.12,81462.52,6.7,5e-05,0.0,0.00676]
[1778089343856,56.12,81462.52,6.7,5e-05,0.0,0.00676]
[1778089344593,56.12,81462.65,6.7,5e-05,0.0,0.00676]
[1778089345764,56.12,81460.24,6.7,5e-05,0.0,0.00673]
[1778089346199,56.12,81460.24,6.7,5e-05,0.0,0.00673]
[1778089349783,56.12,81461.74,6.7,5e-05,0.0,0.00675]
[1778089350502,56.12,81461.71,6.7,5e-05,0.0,0.00675]
[1778089351089,56.12,81461.71,6.7,5e-05,0.0,0.00675]
[1778089351864,56.12,81461.71,6.7,5e-05,0.0,0.00669]
[1778089356778,56.12,81460.82,6.7,5e-05,0.0,0.00667]
[1778089357432,56.12,81460.82,6.7,5e-05,0.0,0.00667]
[1778089361692,56.12,81460.96,6.7,5e-05,0.0,0.00668]
[1778089362138,56.12,81460.96,6.7,5e-05,0.0,0.00668]
[1778089368384,56.12,81463.26,6.7,5e-05,0.0,0.00671]
[1778089373419,56.12,81464.4,6.7,5e-05,0.0,0.00672]
[1778089376891,56.12,81463.66,6.7,5e-05,0.0,0.00671]
[1778089377613,56.12,81462.52,6.7,5e-05,0.0,0.0067]
[1778089378856,56.12,81462.52,6.7,5e-05,0.0,0.0067]
[1778089379419,56.12,81462.52,6.7,5e-05,0.0,0.0067]
[1778089383430,56.12,81454.5,6.7,5e-05,0.0,0.00658]
[1778089384022,56.12,81452.42,6.7,5e-05,0.0,0.00656]
[1778089386048,56.12,81451.81,6.7,5e-05,0.0,0.00655]
[1778089386733,56.12,81456.87,6.7,5e-05,0.0,0.00662]
[1778089388031,56.12,81457.61,6.7,5e-05,0.0,0.00663]
[1778089388653,56.12,81459.67,6.7,5e-05,0.0,0.00666]
[1778089391725,56.12,81460.77,6.7,5e-05,0.0,0.00667]
[1778089392356,56.12,81460.77,6.7,5e-05,0.0,0.00667]
[1778089400438,56.12,81460.08,6.7,5e-05,0.0,0.00666]
[1778089401593,56.12,81459.62,6.7,5e-05,0.0,0.00666]
[1778089404169,56.12,81459.63,6.7,5e-05,0.0,0.00666]
[1778089404852,56.12,81459.63,6.7,5e-05,0.0,0.00666]
[1778089406841,56.12,81460.17,6.7,5e-05,0.0,0.00666]
[1778089407367,56.12,81460.17,6.7,5e-05,0.0,0.00666]
[1778089410915,56.12,81462.11,6.7,5e-05,0.0,0.00669]
[1778089411709,56.12,81461.92,6.7,5e-05,0.0,0.00669]
[1778089412818,56.12,81462.49,6.7,5e-05,0.0,0.00663]
[1778089412934,56.12,81462.49,6.7,5e-05,0.0,0.00663]
[1778089416813,56.12,81467.84,6.7,5e-05,0.0,0.00671]
[1778089417371,56.12,81467.84,6.7,5e-05,0.0,0.00671]
[1778089417940,56.12,81468.98,6.7,5e-05,0.0,0.00673]
[1778089418611,56.12,81470.24,6.7,5e-05,0.0,0.00674]
[1778089419360,56.12,81470.24,6.7,5e-05,0.0,0.00674]
[1778089419569,56.12,81471.75,6.7,5e-05,0.0,0.00677]
[1778089422306,56.12,81481.69,6.7,5e-05,0.0,0.00691]
[1778089422816,56.12,81483.14,6.7,5e-05,0.0,0.00693]
[1778089428340,56.12,81488.79,6.7,5e-05,0.0,0.00701]
[1778089428970,56.12,81489.6,6.7,5e-05,0.0,0.00703]
[1778089430866,56.12,81489.81,6.7,5e-05,0.0,0.00703]
[1778089432227,56.12,81489.81,6.7,5e-05,0.0,0.00703]
[1778089436950,56.12,81491.52,6.7,5e-05,0.0,0.00705]
[1778089438735,56.12,81491.0,6.7,5e-05,0.0,0.00705]
[1778089439182,56.12,81491.0,6.7,5e-05,0.0,0.00705]
[1778089440061,56.12,81491.06,6.7,5e-05,0.0,0.00705]
[1778089440679,56.12,81491.08,6.7,5e-05,0.0,0.00705]
[1778089441210,56.12,81491.08,6.7,5e-05,0.0,0.00705]
[1778089441897,56.12,81501.88,6.7,5e-05,0.0,0.00721]
[1778089446932,56.12,81501.65,6.7,5e-05,0.0,0.00721]
[1778089447974,56.12,81501.65,6.7,5e-05,0.0,0.00721]
[1778089448747,56.12,81501.65,6.7,5e-05,0.0,0.00721]
[1778089450254,56.12,81501.65,6.7,5e-05,0.0,0.00721]
[1778089451676,56.12,81503.27,6.7,5e-05,0.0,0.00723]
[1778089452359,56.12,81503.27,6.7,5e-05,0.0,0.00723]
[1778089452567,56.12,81504.38,6.7,5e-05,0.0,0.00725]
[1778089452974,56.12,81514.8,6.7,5e-05,0.0,0.00741]
[1778089453981,56.12,81526.4,6.7,6e-05,0.0,0.00759]
[1778089455968,56.12,81526.97,6.7,6e-05,0.0,0.0076]
[1778089456783,56.12,81527.02,6.7,6e-05,0.0,0.0076]
[1778089457850,56.12,81527.14,6.7,6e-05,0.0,0.0076]
[1778089458964,56.12,81527.52,6.7,6e-05,0.0,0.00761]
[1778089464051,56.12,81529.08,6.7,6e-05,0.0,0.00764]
[1778089467073,56.12,81538.27,6.7,6e-05,0.0,0.00778]
[1778089470569,56.12,81539.06,6.7,6e-05,0.0,0.0078]
[1778089471172,56.12,81539.06,6.7,6e-05,0.0,0.0078]
[1778089473315,56.12,81539.04,6.7,6e-05,0.0,0.00772]
[1778089473884,56.12,81538.93,6.7,6e-05,0.0,0.00772]
[1778089474288,56.12,81538.93,6.7,6e-05,0.0,0.00772]
[1778089475748,56.12,81531.16,6.7,6e-05,0.0,0.0076]
[1778089476810,56.12,81532.58,6.7,6e-05,0.0,0.00762]
[1778089477572,56.12,81531.79,6.7,6e-05,0.0,0.00761]
[1778089483185,56.12,81533.44,6.7,6e-05,0.0,0.00763]
[1778089484014,56.12,81533.44,6.7,6e-05,0.0,0.00763]
[1778089484668,56.12,81533.71,6.7,6e-05,0.0,0.00764]
[1778089486916,56.12,81533.79,6.7,6e-05,0.0,0.00764]
[1778089487538,56.12,81533.79,6.7,6e-05,0.0,0.00764]
[1778089488756,56.12,81533.63,6.7,6e-05,0.0,0.00764]
[1778089489207,56.12,81533.63,6.7,6e-05,0.0,0.00764]
[1778089490922,56.12,81533.4,6.7,6e-05,0.0,0.00763]
[1778089491843,56.12,81533.81,6.7,6e-05,0.0,0.00764]
[1778089493032,56.12,81533.76,6.7,6e-05,0.0,0.00764]
[1778089493731,56.12,81533.73,6.7,6e-05,0.0,0.00764]
[1778089495562,56.12,81533.49,6.7,6e-05,0.0,0.00764]
[1778089495944,56.12,81533.98,6.7,6e-05,0.0,0.00764]
[1778089497284,56.12,81533.55,6.7,6e-05,0.0,0.00764]
[1778089497846,56.12,81534.31,6.7,6e-05,0.0,0.00765]
[1778089502304,56.12,81536.99,6.7,6e-05,0.0,0.00769]
[1778089502884,56.12,81537.62,6.7,6e-05,0.0,0.0077]
[1778089505147,56.12,81537.17,6.7,6e-05,0.0,0.00769]
[1778089505763,56.12,81537.58,6.7,6e-05,0.0,0.0077]
[1778089506847,56.12,81538.44,6.7,6e-05,0.0,0.00772]
[1778089507630,56.12,81537.89,6.7,6e-05,0.0,0.00771]
[1778089513397,56.12,81535.47,6.7,6e-05,0.0,0.00767]
[1778089513805,56.12,81535.47,6.7,6e-05,0.0,0.00767]
[1778089513873,56.12,81535.47,6.7,6e-05,0.0,0.00767]
[1778089514542,56.12,81535.47,6.7,6e-05,0.0,0.00767]
[1778089515054,56.12,81540.59,6.7,6e-05,0.0,0.00775]
[1778089515761,56.12,81541.18,6.7,6e-05,0.0,0.00776]
[1778089516402,56.12,81541.18,6.7,6e-05,0.0,0.00776]
[1778089517703,56.12,81541.31,6.7,6e-05,0.0,0.00776]
[1778089518399,56.12,81541.31,6.7,6e-05,0.0,0.00776]
[1778089525481,56.12,81539.39,6.7,6e-05,0.0,0.00773]
[1778089527869,56.12,81538.68,6.7,6e-05,0.0,0.00772]
[1778089528336,56.12,81538.68,6.7,6e-05,0.0,0.00772]
[1778089528452,56.12,81538.68,6.7,6e-05,0.0,0.00772]
[1778089531524,56.12,81520.4,6.7,5e-05,0.0,0.00736]
[1778089531707,56.12,81520.4,6.7,5e-05,0.0,0.00736]
[1778089532319,56.12,81520.4,6.7,5e-05,0.0,0.00736]
[1778089534314,56.12,81518.75,6.7,5e-05,0.0,0.00733]
[1778089534917,56.12,81518.36,6.7,5e-05,0.0,0.00733]
[1778089537740,56.12,81518.58,6.7,5e-05,0.0,0.00733]
[1778089538378,56.12,81518.58,6.7,5e-05,0.0,0.00733]
[1778089544762,56.12,81515.48,6.7,5e-05,0.0,0.00728]
[1778089546037,56.12,81515.53,6.7,5e-05,0.0,0.00728]
[1778089546753,56.12,81515.57,6.7,5e-05,0.0,0.00728]
[1778089547261,56.12,81515.57,6.7,5e-05,0.0,0.00728]
[1778089556702,56.12,81512.36,6.7,5e-05,0.0,0.00723]
[1778089561738,56.12,81506.22,6.7,5e-05,0.0,0.00714]
[1778089564246,56.12,81506.79,6.7,5e-05,0.0,0.00715]
[1778089564918,56.12,81506.39,6.7,5e-05,0.0,0.00714]
[1778089569354,56.12,81506.87,6.7,5e-05,0.0,0.00715]
[1778089569817,56.12,81506.94,6.7,5e-05,0.0,0.00715]
[1778089571907,56.12,81507.98,6.7,5e-05,0.0,0.00717]
[1778089572980,56.12,81508.39,6.7,5e-05,0.0,0.00717]
[1778089573647,56.12,81508.41,6.7,5e-05,0.0,0.00717]
[1778089573964,56.12,81508.41,6.7,5e-05,0.0,0.00717]
[1778089577488,56.12,81507.75,6.7,5e-05,0.0,0.00716]
[1778089577962,56.12,81507.86,6.7,5e-05,0.0,0.00717]
[1778089578747,56.12,81507.46,6.7,5e-05,0.0,0.00716]
[1778089579386,56.12,81507.46,6.7,5e-05,0.0,0.00716]
[1778089581156,56.12,81507.7,6.7,5e-05,0.0,0.00716]
[1778089582445,56.12,81507.47,6.7,5e-05,0.0,0.00716]
[1778089582970,56.12,81503.91,6.7,5e-05,0.0,0.00711]
[1778089583625,56.12,81503.91,6.7,5e-05,0.0,0.00711]
[1778089585448,56.12,81500.17,6.7,5e-05,0.0,0.00705]
[1778089585674,56.12,81501.01,6.7,5e-05,0.0,0.00706]
[1778089590013,56.12,81499.48,6.7,5e-05,0.0,0.00704]
[1778089590386,56.12,81499.48,6.7,5e-05,0.0,0.00704]
[1778089592167,56.12,81498.58,6.7,5e-05,0.0,0.00703]
[1778089593148,56.12,81498.79,6.7,5e-05,0.0,0.00696]
[1778089593985,56.12,81497.24,6.7,5e-05,0.0,0.00694]
[1778089594662,56.12,81497.24,6.7,5e-05,0.0,0.00694]
[1778089594692,56.12,81496.08,6.7,5e-05,0.0,0.00692]
[1778089595284,56.12,81496.08,6.7,5e-05,0.0,0.00692]
[1778089602149,56.12,81488.03,6.7,5e-05,0.0,0.00681]
[1778089602812,56.12,81488.34,6.7,5e-05,0.0,0.00681]
[1778089608061,56.12,81481.96,6.7,5e-05,0.0,0.00672]
[1778089609869,56.12,81482.73,6.7,5e-05,0.0,0.00673]
[1778089610535,56.12,81482.73,6.7,5e-05,0.0,0.00673]
[1778089615375,56.12,81482.98,6.7,5e-05,0.0,0.00673]
[1778089615909,56.12,81483.02,6.7,5e-05,0.0,0.00673]
[1778089616308,56.12,81483.02,6.7,5e-05,0.0,0.00673]
[1778089616617,56.12,81483.02,6.7,5e-05,0.0,0.00673]
[1778089618131,56.12,81470.11,6.7,5e-05,0.0,0.00655]
[1778089619379,56.12,81470.11,6.7,5e-05,0.0,0.00655]
[1778089619985,56.12,81470.83,6.7,5e-05,0.0,0.00656]
[1778089620958,56.12,81470.91,6.7,5e-05,0.0,0.00656]
[1778089621300,56.12,81470.91,6.7,5e-05,0.0,0.00656]
[1778089621409,56.12,81459.57,6.7,5e-05,0.0,0.00641]
[1778089622026,56.12,81459.57,6.7,5e-05,0.0,0.00641]
[1778089622435,56.12,81459.57,6.7,5e-05,0.0,0.00641]
[1778089622554,56.12,81437.04,6.7,4e-05,0.0,0.00611]
[1778089623618,56.12,81437.04,6.7,4e-05,0.0,0.00611]
[1778089623665,56.12,81420.29,6.7,4e-05,0.0,0.00589]
[1778089624675,56.12,81420.29,6.7,4e-05,0.0,0.00589]
[1778089624960,56.12,81419.13,6.7,4e-05,0.0,0.00588]
[1778089625373,56.12,81419.13,6.7,4e-05,0.0,0.00588]
[1778089628185,56.12,81417.25,6.7,4e-05,0.0,0.00585]
[1778089628729,56.12,81417.25,6.7,4e-05,0.0,0.00585]
[1778089629336,56.12,81415.15,6.7,4e-05,0.0,0.00583]
[1778089629397,56.12,81394.86,6.7,4e-05,0.0,0.00558]
[1778089629977,56.12,81394.86,6.7,4e-05,0.0,0.00558]
[1778089630218,56.12,81382.0,6.7,4e-05,0.0,0.00542]
[1778089631671,56.12,81382.0,6.7,4e-05,0.0,0.00542]
[1778089632414,56.12,81382.32,6.7,4e-05,0.0,0.00543]
[1778089633002,56.12,81382.38,6.7,4e-05,0.0,0.00543]
[1778089634600,56.12,81382.78,6.7,4e-05,0.0,0.00543]
[1778089634670,56.12,81396.14,6.7,4e-05,0.0,0.00559]
[1778089635253,56.12,81409.26,6.7,4e-05,0.0,0.00575]
[1778089635948,56.12,81409.26,6.7,4e-05,0.0,0.00575]
[1778089636677,56.12,81409.26,6.7,4e-05,0.0,0.00575]
[1778089637260,56.12,81409.68,6.7,4e-05,0.0,0.00576]
[1778089637865,56.12,81417.04,6.7,4e-05,0.0,0.00585]
[1778089638911,56.12,81423.02,6.7,4e-05,0.0,0.00592]
[1778089639083,56.12,81423.02,6.7,4e-05,0.0,0.00592]
[1778089639736,56.12,81428.32,6.7,4e-05,0.0,0.00599]
[1778089639786,56.12,81428.32,6.7,4e-05,0.0,0.00599]
[1778089643359,56.12,81435.49,6.7,4e-05,0.0,0.00609]
[1778089643884,56.12,81436.2,6.7,4e-05,0.0,0.00609]
[1778089644682,56.12,81436.2,6.7,4e-05,0.0,0.00609]
[1778089646464,56.12,81438.68,6.7,5e-05,0.0,0.00613]
[1778089649165,56.12,81439.11,6.7,5e-05,0.0,0.00613]
[1778089649399,56.12,81439.11,6.7,5e-05,0.0,0.00613]
[1778089649415,56.12,81439.11,6.7,5e-05,0.0,0.00613]
[1778089649723,56.12,81439.11,6.7,5e-05,0.0,0.00613]
[1778089656403,56.12,81458.18,6.7,5e-05,0.0,0.00633]
[1778089657844,56.12,81458.44,6.7,5e-05,0.0,0.00633]
[1778089658355,56.12,81458.44,6.7,5e-05,0.0,0.00633]
[1778089659810,56.12,81460.34,6.7,5e-05,0.0,0.00636]
[1778089662841,56.12,81459.76,6.7,5e-05,0.0,0.00635]
[1778089665963,56.12,81447.42,6.7,5e-05,0.0,0.00618]
[1778089666668,56.12,81447.42,6.7,5e-05,0.0,0.00618]
[1778089667215,56.12,81446.79,6.7,5e-05,0.0,0.00617]
[1778089667752,56.12,81446.79,6.7,5e-05,0.0,0.00617]
[1778089672396,56.12,81447.02,6.7,5e-05,0.0,0.00618]
[1778089672907,56.12,81441.9,6.7,4e-05,0.0,0.00611]
[1778089677812,56.12,81439.7,6.7,4e-05,0.0,0.00608]
[1778089678356,56.12,81439.7,6.7,4e-05,0.0,0.00608]
[1778089683595,56.12,81442.12,6.7,4e-05,0.0,0.00611]
[1778089685741,56.12,81449.13,6.7,5e-05,0.0,0.00621]
[1778089686152,56.12,81451.03,6.7,5e-05,0.0,0.00623]
[1778089687105,56.12,81453.83,6.7,5e-05,0.0,0.00627]
[1778089687125,56.12,81453.83,6.7,5e-05,0.0,0.00627]
[1778089687352,56.12,81453.83,6.7,5e-05,0.0,0.00627]
[1778089687637,56.12,81435.93,6.7,4e-05,0.0,0.00603]
[1778089688112,56.12,81435.93,6.7,4e-05,0.0,0.00603]
[1778089691038,56.12,81422.63,6.7,4e-05,0.0,0.00586]
[1778089691076,56.12,81422.63,6.7,4e-05,0.0,0.00586]
[1778089693666,56.12,81432.39,6.7,4e-05,0.0,0.00599]
[1778089694073,56.12,81432.39,6.7,4e-05,0.0,0.00599]
[1778089699709,56.12,81435.55,6.7,4e-05,0.0,0.00603]
[1778089700750,56.12,81435.55,6.7,4e-05,0.0,0.00603]
[1778089704373,56.12,81441.47,6.7,4e-05,0.0,0.0061]
[1778089704506,56.12,81441.47,6.7,4e-05,0.0,0.0061]
[1778089709794,56.12,81436.5,6.7,4e-05,0.0,0.00604]
[1778089710448,56.12,81436.43,6.7,4e-05,0.0,0.00604]
[1778089712306,56.12,81436.46,6.7,4e-05,0.0,0.00604]
[1778089712818,56.12,81436.46,6.7,4e-05,0.0,0.00598]
[1778089717835,56.12,81445.09,6.7,4e-05,0.0,0.00609]
[1778089723565,56.12,81443.52,6.7,4e-05,0.0,0.00607]
[1778089724084,56.12,81443.55,6.7,4e-05,0.0,0.00607]
[1778089724156,56.12,81443.55,6.7,4e-05,0.0,0.00607]
[1778089724284,56.12,81443.55,6.7,4e-05,0.0,0.00607]
[1778089725163,56.12,81443.48,6.7,4e-05,0.0,0.00607]
[1778089725486,56.12,81443.48,6.7,4e-05,0.0,0.00607]
[1778089727244,56.12,81445.86,6.7,4e-05,0.0,0.0061]
[1778089728077,56.12,81445.82,6.7,4e-05,0.0,0.0061]
[1778089729887,56.12,81444.77,6.7,4e-05,0.0,0.00609]
[1778089730411,56.12,81444.77,6.7,4e-05,0.0,0.00609]
[1778089731318,56.12,81444.54,6.7,4e-05,0.0,0.00609]
[1778089731322,56.12,81444.54,6.7,4e-05,0.0,0.00609]
[1778089734454,56.12,81434.33,6.7,4e-05,0.0,0.00595]
[1778089735106,56.12,81433.92,6.7,4e-05,0.0,0.00595]
[1778089741471,56.12,81432.87,6.7,4e-05,0.0,0.00594]
[1778089741479,56.12,81432.87,6.7,4e-05,0.0,0.00594]
[1778089741484,56.12,81432.87,6.7,4e-05,0.0,0.00594]
[1778089742102,56.12,81432.87,6.7,4e-05,0.0,0.00594]
[1778089744293,56.12,81426.66,6.7,4e-05,0.0,0.00586]
[1778089744829,56.12,81426.66,6.7,4e-05,0.0,0.00586]
[1778089746074,56.12,81428.43,6.7,4e-05,0.0,0.00588]
[1778089746722,56.12,81428.43,6.7,4e-05,0.0,0.00588]
[1778089747507,56.12,81429.24,6.7,4e-05,0.0,0.00589]
[1778089747862,56.12,81428.98,6.7,4e-05,0.0,0.00589]
[1778089749726,56.12,81429.39,6.7,4e-05,0.0,0.00589]
[1778089750118,56.12,81429.14,6.7,4e-05,0.0,0.00589]
[1778089756423,56.12,81426.83,6.7,4e-05,0.0,0.00586]
[1778089757251,56.12,81426.67,6.7,4e-05,0.0,0.00586]
[1778089757762,56.12,81426.67,6.7,4e-05,0.0,0.00586]
[1778089758348,56.12,81426.74,6.7,4e-05,0.0,0.00586]
[1778089760235,56.12,81426.89,6.7,4e-05,0.0,0.00586]
[1778089761371,56.12,81424.63,6.7,4e-05,0.0,0.00583]
[1778089765205,56.12,81429.41,6.7,4e-05,0.0,0.00589]
[1778089766166,56.12,81431.94,6.7,4e-05,0.0,0.00592]
[1778089767883,56.12,81435.82,6.7,4e-05,0.0,0.00597]
[1778089768671,56.12,81435.82,6.7,4e-05,0.0,0.00597]
[1778089774831,56.12,81442.05,6.7,4e-05,0.0,0.006]
[1778089775461,56.12,81442.05,6.7,4e-05,0.0,0.006]
[1778089775934,56.12,81442.11,6.7,4e-05,0.0,0.006]
[1778089777402,56.12,81441.9,6.7,4e-05,0.0,0.00599]
[1778089777881,56.12,81441.75,6.7,4e-05,0.0,0.00599]
[1778089778524,56.12,81441.75,6.7,4e-05,0.0,0.00599]
[1778089779728,56.12,81434.37,6.7,4e-05,0.0,0.0059]
[1778089780104,56.12,81432.71,6.7,4e-05,0.0,0.00588]
[1778089782936,56.12,81432.91,6.7,4e-05,0.0,0.00588]
[1778089783537,56.12,81432.91,6.7,4e-05,0.0,0.00588]
[1778089783943,56.12,81432.89,6.7,4e-05,0.0,0.00588]
[1778089784676,56.12,81432.89,6.7,4e-05,0.0,0.00588]
[1778089788118,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089788686,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089790870,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089791542,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089791878,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089792699,56.12,81432.76,6.7,4e-05,0.0,0.00588]
[1778089793338,56.12,81433.02,6.7,4e-05,0.0,0.00588]
[1778089793899,56.12,81433.02,6.7,4e-05,0.0,0.00588]
[1778089795180,56.12,81433.04,6.7,4e-05,0.0,0.00588]
[1778089795820,56.12,81433.04,6.7,4e-05,0.0,0.00588]
[1778089797804,56.12,81438.05,6.7,4e-05,0.0,0.00594]
[1778089799604,56.12,81440.29,6.7,4e-05,0.0,0.00597]
[1778089800729,56.12,81441.05,6.7,4e-05,0.0,0.00598]
[1778089801992,56.12,81440.76,6.7,4e-05,0.0,0.00598]
[1778089803111,56.12,81441.06,6.7,4e-05,0.0,0.00598]
[1778089803752,56.12,81441.06,6.7,4e-05,0.0,0.00598]
[1778089804838,56.12,81440.74,6.7,4e-05,0.0,0.00598]
[1778089805566,56.12,81440.79,6.7,4e-05,0.0,0.00598]
[1778089806146,56.12,81434.88,6.7,4e-05,0.0,0.0059]
[1778089806746,56.12,81434.88,6.7,4e-05,0.0,0.0059]
[1778089806813,56.12,81434.88,6.7,4e-05,0.0,0.0059]
[1778089807874,56.12,81432.94,6.7,4e-05,0.0,0.00588]
[1778089808589,56.12,81428.13,6.7,4e-05,0.0,0.00582]
[1778089809177,56.12,81425.98,6.7,4e-05,0.0,0.00579]
[1778089811651,56.12,81425.43,6.7,4e-05,0.0,0.00578]
[1778089812012,56.12,81425.79,6.7,4e-05,0.0,0.00579]
[1778089813819,56.12,81425.32,6.7,4e-05,0.0,0.00578]
[1778089814075,56.12,81424.83,6.7,4e-05,0.0,0.00578]
[1778089814511,56.12,81415.1,6.7,4e-05,0.0,0.00566]
[1778089816160,56.12,81412.12,6.7,4e-05,0.0,0.00562]
[1778089816786,56.12,81412.12,6.7,4e-05,0.0,0.00562]
[1778089820110,56.12,81412.33,6.7,4e-05,0.0,0.00562]
[1778089821374,56.12,81414.25,6.7,4e-05,0.0,0.00565]
[1778089821915,56.12,81413.61,6.7,4e-05,0.0,0.00564]
[1778089824316,56.12,81424.83,6.7,4e-05,0.0,0.00578]
[1778089824898,56.12,81424.83,6.7,4e-05,0.0,0.00578]
[1778089825666,56.12,81423.19,6.7,4e-05,0.0,0.00576]
[1778089826752,56.12,81424.12,6.7,4e-05,0.0,0.00577]
[1778089827433,56.12,81426.53,6.7,4e-05,0.0,0.0058]
[1778089828475,56.12,81428.46,6.7,4e-05,0.0,0.00582]
[1778089829071,56.12,81428.27,6.7,4e-05,0.0,0.00582]
[1778089834069,56.12,81440.93,6.7,4e-05,0.0,0.00592]
[1778089834819,56.12,81440.93,6.7,4e-05,0.0,0.00592]
[1778089840695,56.12,81437.17,6.7,4e-05,0.0,0.00588]
[1778089842906,56.12,81437.58,6.7,4e-05,0.0,0.00588]
[1778089843552,56.12,81438.04,6.7,4e-05,0.0,0.00589]
[1778089845136,56.12,81439.82,6.7,4e-05,0.0,0.00591]
[1778089845719,56.12,81439.82,6.7,4e-05,0.0,0.00591]
[1778089849808,56.12,81438.96,6.7,4e-05,0.0,0.0059]
[1778089850346,56.12,81439.41,6.7,4e-05,0.0,0.0059]
[1778089851999,56.12,81438.73,6.7,4e-05,0.0,0.0059]
[1778089852744,56.12,81438.73,6.7,4e-05,0.0,0.0059]
[1778089854401,56.12,81438.11,6.7,4e-05,0.0,0.00589]
[1778089854851,56.12,81438.11,6.7,4e-05,0.0,0.00589]
[1778089857117,56.12,81438.43,6.7,4e-05,0.0,0.00589]
[1778089857726,56.12,81438.43,6.7,4e-05,0.0,0.00589]
[1778089860453,56.12,81440.03,6.7,4e-05,0.0,0.00591]
[1778089860755,56.12,81440.03,6.7,4e-05,0.0,0.00591]
[1778089862450,56.12,81433.82,6.7,4e-05,0.0,0.00583]
[1778089862892,56.12,81433.82,6.7,4e-05,0.0,0.00583]
[1778089864729,56.12,81431.66,6.7,4e-05,0.0,0.00581]
[1778089865285,56.12,81433.49,6.7,4e-05,0.0,0.00583]
[1778089866246,56.12,81435.04,6.7,4e-05,0.0,0.00585]
[1778089867008,56.12,81435.11,6.7,4e-05,0.0,0.00585]
[1778089873409,56.12,81437.03,6.7,4e-05,0.0,0.00587]
[1778089874574,56.12,81437.04,6.7,4e-05,0.0,0.00587]
[1778089875168,56.12,81436.96,6.7,4e-05,0.0,0.00587]
[1778089876435,56.12,81437.74,6.7,4e-05,0.0,0.00588]
[1778089878708,56.12,81434.63,6.7,4e-05,0.0,0.00584]
[1778089881071,56.12,81435.13,6.7,4e-05,0.0,0.00585]
[1778089883010,56.12,81436.12,6.7,4e-05,0.0,0.00586]
[1778089883683,56.12,81436.12,6.7,4e-05,0.0,0.00586]
[1778089884225,56.12,81436.16,6.7,4e-05,0.0,0.00586]
[1778089884804,56.12,81436.16,6.7,4e-05,0.0,0.00586]
[1778089889372,56.12,81432.91,6.7,4e-05,0.0,0.00582]
[1778089890001,56.12,81430.71,6.7,4e-05,0.0,0.00579]
[1778089891882,56.12,81429.66,6.7,4e-05,0.0,0.00578]
[1778089892530,56.12,81425.9,6.7,4e-05,0.0,0.00568]
[1778089894037,56.12,81428.37,6.7,4e-05,0.0,0.00571]
[1778089894674,56.12,81428.37,6.7,4e-05,0.0,0.00571]
[1778089896439,56.12,81427.85,6.7,4e-05,0.0,0.0057]
[1778089896992,56.12,81427.69,6.7,4e-05,0.0,0.0057]
[1778089898933,56.12,81428.08,6.7,4e-05,0.0,0.00571]
[1778089899574,56.12,81428.05,6.7,4e-05,0.0,0.00571]
[1778089905395,56.12,81428.11,6.7,4e-05,0.0,0.00571]
[1778089905913,56.12,81428.11,6.7,4e-05,0.0,0.00571]
[1778089907128,56.12,81428.5,6.7,4e-05,0.0,0.00571]
[1778089907773,56.12,81428.5,6.7,4e-05,0.0,0.00571]
[1778089910526,56.12,81428.58,6.7,4e-05,0.0,0.00571]
[1778089911082,56.12,81428.92,6.7,4e-05,0.0,0.00572]
[1778089913208,56.12,81418.63,6.7,4e-05,0.0,0.00559]
[1778089917107,56.12,81420.85,6.7,4e-05,0.0,0.00562]
[1778089917427,56.12,81420.85,6.7,4e-05,0.0,0.00562]
[1778089918243,56.12,81437.65,6.7,4e-05,0.0,0.00582]
[1778089923278,56.12,81445.32,6.7,4e-05,0.0,0.00592]
[1778089924385,56.12,81445.32,6.7,4e-05,0.0,0.00592]
[1778089925053,56.12,81443.27,6.7,4e-05,0.0,0.0059]
[1778089925738,56.12,81443.27,6.7,4e-05,0.0,0.0059]
[1778089926212,56.12,81443.36,6.7,4e-05,0.0,0.0059]
[1778089926791,56.12,81443.36,6.7,4e-05,0.0,0.0059]
[1778089927209,56.12,81443.98,6.7,4e-05,0.0,0.0059]
[1778089932341,56.12,81432.21,6.7,4e-05,0.0,0.00576]
[1778089935467,56.12,81431.49,6.7,4e-05,0.0,0.00575]
[1778089935768,56.12,81431.49,6.7,4e-05,0.0,0.00575]
[1778089936275,56.12,81430.62,6.7,4e-05,0.0,0.00574]
[1778089936822,56.12,81430.62,6.7,4e-05,0.0,0.00574]
[1778089938614,56.12,81430.06,6.7,4e-05,0.0,0.00573]
[1778089938627,56.12,81430.06,6.7,4e-05,0.0,0.00573]
[1778089939727,56.12,81425.95,6.7,4e-05,0.0,0.00568]
[1778089940192,56.12,81422.06,6.7,4e-05,0.0,0.00563]
[1778089943256,56.12,81423.52,6.7,4e-05,0.0,0.00565]
[1778089944043,56.12,81423.93,6.7,4e-05,0.0,0.00565]
[1778089946938,56.12,81423.99,6.7,4e-05,0.0,0.00566]
[1778089947931,56.12,81424.33,6.7,4e-05,0.0,0.00566]
[1778089949134,56.12,81424.4,6.7,4e-05,0.0,0.00566]
[1778089949721,56.12,81424.4,6.7,4e-05,0.0,0.00566]
[1778089950848,56.12,81423.15,6.7,4e-05,0.0,0.00565]
[1778089951410,56.12,81423.93,6.7,4e-05,0.0,0.00565]
[1778089953759,56.12,81419.96,6.7,4e-05,0.0,0.00555]
[1778089954392,56.12,81419.47,6.7,4e-05,0.0,0.00555]
[1778089959532,56.12,81428.63,6.7,4e-05,0.0,0.00566]
[1778089963727,56.12,81427.3,6.7,4e-05,0.0,0.00564]
[1778089964162,56.12,81427.42,6.7,4e-05,0.0,0.00564]
[1778089968476,56.12,81425.14,6.7,4e-05,0.0,0.00561]
[1778089968935,56.12,81425.14,6.7,4e-05,0.0,0.00561]
[1778089970851,56.12,81424.86,6.7,4e-05,0.0,0.00561]
[1778089971382,56.12,81425.04,6.7,4e-05,0.0,0.00561]
[1778089971910,56.12,81425.04,6.7,4e-05,0.0,0.00561]
[1778089971957,56.12,81434.6,6.7,4e-05,0.0,0.00573]
[1778089972692,56.12,81434.6,6.7,4e-05,0.0,0.00573]
[1778089974916,56.12,81440.25,6.7,4e-05,0.0,0.0058]
[1778089975630,56.12,81440.64,6.7,4e-05,0.0,0.00581]
[1778089977371,56.12,81440.78,6.7,4e-05,0.0,0.00581]
[1778089977899,56.12,81440.78,6.7,4e-05,0.0,0.00581]
[1778089985714,56.12,81439.03,6.7,4e-05,0.0,0.00579]
[1778089989508,56.12,81438.84,6.7,4e-05,0.0,0.00578]
[1778089990196,56.12,81432.34,6.7,4e-05,0.0,0.0057]
[1778089997755,56.12,81424.94,6.7,4e-05,0.0,0.00561]
[1778089998442,56.12,81424.53,6.7,4e-05,0.0,0.00561]
[1778090000041,56.12,81424.83,6.7,4e-05,0.0,0.00561]
[1778090000690,56.12,81424.83,6.7,4e-05,0.0,0.00561]
[1778090001869,56.12,81426.98,6.7,4e-05,0.0,0.00564]
[1778090002664,56.12,81428.09,6.7,4e-05,0.0,0.00565]
[1778090006149,56.12,81422.27,6.7,4e-05,0.0,0.00558]
[1778090006646,56.12,81422.27,6.7,4e-05,0.0,0.00558]
[1778090007263,56.12,81420.3,6.7,4e-05,0.0,0.00556]
[1778090007809,56.12,81420.3,6.7,4e-05,0.0,0.00556]
[1778090010891,56.12,81420.2,6.7,4e-05,0.0,0.00555]
[1778090012139,56.12,81422.2,6.7,4e-05,0.0,0.00552]
[1778090013920,56.12,81421.52,6.7,4e-05,0.0,0.00552]
[1778090014710,56.12,81420.9,6.7,4e-05,0.0,0.00551]
[1778090014785,56.12,81420.9,6.7,4e-05,0.0,0.00551]
[1778090014921,56.12,81411.43,6.7,4e-05,0.0,0.0054]
[1778090015742,56.12,81411.43,6.7,4e-05,0.0,0.0054]
[1778090015927,56.12,81398.92,6.7,4e-05,0.0,0.00525]
[1778090019715,56.12,81400.63,6.7,4e-05,0.0,0.00527]
[1778090020116,56.12,81400.56,6.7,4e-05,0.0,0.00527]
[1778090022019,56.12,81398.24,6.7,4e-05,0.0,0.00525]
[1778090023156,56.12,81398.11,6.7,4e-05,0.0,0.00524]
[1778090026203,56.12,81399.28,6.7,4e-05,0.0,0.00526]
[1778090027342,56.12,81399.19,6.7,4e-05,0.0,0.00526]
[1778090027841,56.12,81399.19,6.7,4e-05,0.0,0.00526]
[1778090028386,56.12,81399.19,6.7,4e-05,0.0,0.00526]
[1778090028921,56.12,81399.19,6.7,4e-05,0.0,0.00526]
[1778090029074,56.12,81399.19,6.7,4e-05,0.0,0.00526]
[1778090029213,56.12,81399.28,6.7,4e-05,0.0,0.00526]
[1778090030026,56.12,81410.17,6.7,4e-05,0.0,0.00538]
[1778090030257,56.12,81410.17,6.7,4e-05,0.0,0.00538]
[1778090031581,56.12,81413.13,6.7,4e-05,0.0,0.00542]
[1778090032257,56.12,81416.04,6.7,4e-05,0.0,0.00545]
[1778090038123,56.12,81419.73,6.7,4e-05,0.0,0.00549]
[1778090038844,56.12,81419.73,6.7,4e-05,0.0,0.00549]
[1778090039929,56.12,81421.48,6.7,4e-05,0.0,0.00552]
[1778090041660,56.12,81420.92,6.7,4e-05,0.0,0.00551]
[1778090041669,56.12,81420.92,6.7,4e-05,0.0,0.00551]
[1778090042151,56.12,81434.66,6.7,4e-05,0.0,0.00568]
[1778090047187,56.12,81441.6,6.7,4e-05,0.0,0.00576]
[1778090048927,56.12,81441.6,6.7,4e-05,0.0,0.00576]
[1778090049595,56.12,81440.51,6.7,4e-05,0.0,0.00575]
[1778090050012,56.12,81440.51,6.7,4e-05,0.0,0.00575]
[1778090051877,56.12,81436.33,6.7,4e-05,0.0,0.0057]
[1778090056052,56.12,81442.43,6.7,4e-05,0.0,0.00577]
[1778090056853,56.12,81441.98,6.7,4e-05,0.0,0.00577]
[1778090057887,56.12,81441.14,6.7,4e-05,0.0,0.00576]
[1778090059163,56.12,81439.9,6.7,4e-05,0.0,0.00574]
[1778090062207,56.12,81439.84,6.7,4e-05,0.0,0.00574]
[1778090062703,56.12,81439.84,6.7,4e-05,0.0,0.00574]
[1778090065878,56.12,81439.58,6.7,4e-05,0.0,0.00574]
[1778090066600,56.12,81439.41,6.7,4e-05,0.0,0.00573]
[1778090067055,56.12,81439.41,6.7,4e-05,0.0,0.00573]
[1778090068250,56.12,81441.6,6.7,4e-05,0.0,0.00576]
[1778090075384,56.12,81438.53,6.7,4e-05,0.0,0.00567]
[1778090080419,56.12,81437.53,6.7,4e-05,0.0,0.00565]
[1778090085057,56.12,81440.31,6.7,4e-05,0.0,0.00569]
[1778090085828,56.12,81440.31,6.7,4e-05,0.0,0.00569]
[1778090087670,56.12,81442.8,6.7,4e-05,0.0,0.00572]
[1778090088861,56.12,81443.32,6.7,4e-05,0.0,0.00573]
[1778090089918,56.12,81444.41,6.7,4e-05,0.0,0.00574]
[1778090091818,56.12,81444.42,6.7,4e-05,0.0,0.00574]
[1778090092959,56.12,81442.43,6.7,4e-05,0.0,0.00571]
[1778090093653,56.12,81439.68,6.7,4e-05,0.0,0.00568]
[1778090097964,56.12,81441.9,6.7,4e-05,0.0,0.00571]
[1778090098735,56.12,81441.93,6.7,4e-05,0.0,0.00571]
[1778090100424,56.12,81441.93,6.7,4e-05,0.0,0.00571]
[1778090100853,56.12,81441.93,6.7,4e-05,0.0,0.00571]
[1778090107440,56.12,81443.84,6.7,4e-05,0.0,0.00573]
[1778090107865,56.12,81443.84,6.7,4e-05,0.0,0.00573]
[1778090112322,56.12,81443.39,6.7,4e-05,0.0,0.00573]
[1778090112868,56.12,81443.39,6.7,4e-05,0.0,0.00573]
[1778090114575,56.12,81443.47,6.7,4e-05,0.0,0.00573]
[1778090115016,56.12,81443.47,6.7,4e-05,0.0,0.00573]
[1778090121097,56.12,81452.07,6.7,4e-05,0.0,0.00583]
[1778090121782,56.12,81455.44,6.7,4e-05,0.0,0.00588]
[1778090126940,56.12,81447.15,6.7,4e-05,0.0,0.00577]
[1778090127587,56.12,81447.85,6.7,4e-05,0.0,0.00578]
[1778090127989,56.12,81447.85,6.7,4e-05,0.0,0.00578]
[1778090128755,56.12,81447.52,6.7,4e-05,0.0,0.00578]
[1778090129398,56.12,81447.52,6.7,4e-05,0.0,0.00578]
[1778090129524,56.12,81447.52,6.7,4e-05,0.0,0.00578]
[1778090129824,56.12,81447.52,6.7,4e-05,0.0,0.00578]
[1778090129864,56.12,81447.52,6.7,4e-05,0.0,0.00578]
[1778090129896,56.12,81438.28,6.7,4e-05,0.0,0.00566]
[1778090130771,56.12,81428.68,6.7,4e-05,0.0,0.00555]
[1778090131778,56.12,81422.56,6.7,4e-05,0.0,0.00542]
[1778090133728,56.12,81420.26,6.7,4e-05,0.0,0.00539]
[1778090134230,56.12,81420.26,6.7,4e-05,0.0,0.00539]
[1778090135428,56.12,81419.71,6.7,4e-05,0.0,0.00539]
[1778090135896,56.12,81419.71,6.7,4e-05,0.0,0.00539]
[1778090138828,56.12,81418.47,6.7,4e-05,0.0,0.00537]
[1778090145440,56.12,81423.4,6.7,4e-05,0.0,0.00543]
[1778090145929,56.12,81423.4,6.7,4e-05,0.0,0.00543]
[1778090147989,56.12,81424.69,6.7,4e-05,0.0,0.00545]
[1778090148719,56.12,81425.13,6.7,4e-05,0.0,0.00545]
[1778090153933,56.12,81426.61,6.7,4e-05,0.0,0.00547]
[1778090154422,56.12,81426.61,6.7,4e-05,0.0,0.00547]
[1778090154962,56.12,81426.61,6.7,4e-05,0.0,0.00547]
[1778090159793,56.12,81425.82,6.7,4e-05,0.0,0.00546]
[1778090160368,56.12,81425.49,6.7,4e-05,0.0,0.00546]
[1778090162618,56.12,81421.38,6.7,4e-05,0.0,0.00541]
[1778090163162,56.12,81421.38,6.7,4e-05,0.0,0.00541]
[1778090163707,56.12,81423.44,6.7,4e-05,0.0,0.00543]
[1778090164099,56.12,81423.44,6.7,4e-05,0.0,0.00543]
[1778090168773,56.12,81431.72,6.7,4e-05,0.0,0.00553]
[1778090169366,56.12,81431.84,6.7,4e-05,0.0,0.00553]
[1778090175085,56.12,81440.42,6.7,4e-05,0.0,0.00563]
[1778090180120,56.12,81442.82,6.7,4e-05,0.0,0.00566]
[1778090181135,56.12,81442.82,6.7,4e-05,0.0,0.00566]
[1778090181864,56.12,81443.09,6.7,4e-05,0.0,0.00567]
[1778090183345,56.12,81444.91,6.7,4e-05,0.0,0.00569]
[1778090183351,56.12,81444.91,6.7,4e-05,0.0,0.00569]
[1778090184148,56.12,81460.19,6.7,4e-05,0.0,0.00588]
[1778090187503,56.12,81466.11,6.7,4e-05,0.0,0.00596]
[1778090187816,56.12,81466.11,6.7,4e-05,0.0,0.00596]
[1778090188438,56.12,81469.13,6.7,4e-05,0.0,0.00599]
[1778090189598,56.12,81469.61,6.7,4e-05,0.0,0.006]
[1778090190886,56.12,81470.34,6.7,4e-05,0.0,0.00601]
[1778090192524,56.12,81471.16,6.7,4e-05,0.0,0.00596]
[1778090192649,56.12,81471.16,6.7,4e-05,0.0,0.00596]
[1778090193179,56.12,81471.16,6.7,4e-05,0.0,0.00596]
[1778090195144,56.12,81477.71,6.7,4e-05,0.0,0.00605]
[1778090196612,56.12,81484.05,6.7,5e-05,0.0,0.00613]
[1778090202274,56.12,81487.73,6.7,5e-05,0.0,0.00618]
[1778090203159,56.12,81487.73,6.7,5e-05,0.0,0.00618]
[1778090203618,56.12,81489.27,6.7,5e-05,0.0,0.0062]
[1778090209801,56.12,81486.81,6.7,5e-05,0.0,0.00617]
[1778090210903,56.12,81486.32,6.7,5e-05,0.0,0.00616]
[1778090211577,56.12,81486.53,6.7,5e-05,0.0,0.00616]
[1778090212652,56.12,81487.1,6.7,5e-05,0.0,0.00617]
[1778090214946,56.12,81487.92,6.7,5e-05,0.0,0.00618]
[1778090215573,56.12,81487.87,6.7,5e-05,0.0,0.00618]
[1778090221755,56.12,81489.99,6.7,5e-05,0.0,0.00621]
[1778090221800,56.12,81489.99,6.7,5e-05,0.0,0.00621]
[1778090225825,56.12,81496.75,6.7,5e-05,0.0,0.0063]
[1778090226409,56.12,81496.62,6.7,5e-05,0.0,0.0063]
[1778090227063,56.12,81496.62,6.7,5e-05,0.0,0.0063]
[1778090227693,56.12,81497.67,6.7,5e-05,0.0,0.00631]
[1778090228158,56.12,81497.67,6.7,5e-05,0.0,0.00631]
[1778090228689,56.12,81498.17,6.7,5e-05,0.0,0.00632]
[1778090231860,56.12,81496.22,6.7,5e-05,0.0,0.00629]
[1778090232320,56.12,81496.22,6.7,5e-05,0.0,0.00629]
[1778090232487,56.12,81496.22,6.7,5e-05,0.0,0.00629]
[1778090232909,56.12,81496.22,6.7,5e-05,0.0,0.00629]
[1778090234515,56.12,81483.61,6.7,5e-05,0.0,0.00612]
[1778090236643,56.12,81479.84,6.7,4e-05,0.0,0.00607]
[1778090237266,56.12,81479.84,6.7,4e-05,0.0,0.00607]
[1778090237853,56.12,81473.34,6.7,4e-05,0.0,0.00599]
[1778090238447,56.12,81469.85,6.7,4e-05,0.0,0.00595]
[1778090239616,56.12,81463.11,6.7,4e-05,0.0,0.00586]
[1778090240178,56.12,81463.11,6.7,4e-05,0.0,0.00586]
[1778090241593,56.12,81463.19,6.7,4e-05,0.0,0.00586]
[1778090242675,56.12,81463.59,6.7,4e-05,0.0,0.00587]
[1778090247534,56.12,81461.49,6.7,4e-05,0.0,0.00584]
[1778090247954,56.12,81461.49,6.7,4e-05,0.0,0.00584]
[1778090253648,56.12,81478.83,6.7,4e-05,0.0,0.006]
[1778090259691,56.12,81478.81,6.7,4e-05,0.0,0.006]
[1778090262431,56.12,81478.71,6.7,4e-05,0.0,0.006]
[1778090267748,56.12,81477.23,6.7,4e-05,0.0,0.00598]
[1778090268895,56.12,81477.23,6.7,4e-05,0.0,0.00598]
[1778090268913,56.12,81466.93,6.7,4e-05,0.0,0.00585]
[1778090273212,56.12,81467.88,6.7,4e-05,0.0,0.00586]
[1778090274336,56.12,81467.88,6.7,4e-05,0.0,0.00586]
[1778090275250,56.12,81466.0,6.7,4e-05,0.0,0.00584]
[1778090275785,56.12,81467.03,6.7,4e-05,0.0,0.00585]
[1778090279602,56.12,81465.06,6.7,4e-05,0.0,0.00583]
[1778090279608,56.12,81465.06,6.7,4e-05,0.0,0.00583]
[1778090281940,56.12,81460.36,6.7,4e-05,0.0,0.00577]
[1778090282618,56.12,81458.11,6.7,4e-05,0.0,0.00574]
[1778090288066,56.12,81460.47,6.7,4e-05,0.0,0.00577]
[1778090289325,56.12,81460.61,6.7,4e-05,0.0,0.00577]
[1778090291662,56.12,81460.78,6.7,4e-05,0.0,0.00577]
[1778090292347,56.12,81460.78,6.7,4e-05,0.0,0.00577]
[1778090293274,56.12,81460.91,6.7,4e-05,0.0,0.00578]
[1778090293898,56.12,81460.75,6.7,4e-05,0.0,0.00577]
[1778090298564,56.12,81454.06,6.7,4e-05,0.0,0.00569]
[1778090299133,56.12,81454.06,6.7,4e-05,0.0,0.00569]
[1778090302747,56.12,81458.14,6.7,4e-05,0.0,0.00574]
[1778090303298,56.12,81458.14,6.7,4e-05,0.0,0.00574]
[1778090305771,56.12,81459.65,6.7,4e-05,0.0,0.00576]
[1778090306312,56.12,81459.65,6.7,4e-05,0.0,0.00576]
[1778090313587,56.12,81462.92,6.7,4e-05,0.0,0.00574]
[1778090314625,56.12,81460.84,6.7,4e-05,0.0,0.00572]
[1778090316187,56.12,81460.78,6.7,4e-05,0.0,0.00572]
[1778090316796,56.12,81460.82,6.7,4e-05,0.0,0.00572]
[1778090317400,56.12,81460.82,6.7,4e-05,0.0,0.00572]
[1778090317931,56.12,81460.64,6.7,4e-05,0.0,0.00572]
[1778090322298,56.12,81461.2,6.7,4e-05,0.0,0.00572]
[1778090322875,56.12,81461.13,6.7,4e-05,0.0,0.00572]
[1778090324745,56.12,81461.13,6.7,4e-05,0.0,0.00572]
[1778090325247,56.12,81461.13,6.7,4e-05,0.0,0.00572]
[1778090326425,56.12,81461.13,6.7,4e-05,0.0,0.00572]
[1778090326893,56.12,81461.13,6.7,4e-05,0.0,0.00572]
[1778090329863,56.12,81461.49,6.7,4e-05,0.0,0.00573]
[1778090331111,56.12,81461.5,6.7,4e-05,0.0,0.00573]
[1778090335495,56.12,81457.91,6.7,4e-05,0.0,0.00568]
[1778090336070,56.12,81457.91,6.7,4e-05,0.0,0.00568]
[1778090340921,56.12,81452.78,6.7,4e-05,0.0,0.00562]
[1778090341635,56.12,81449.62,6.7,4e-05,0.0,0.00558]
[1778090343144,56.12,81448.14,6.7,4e-05,0.0,0.00556]
[1778090343253,56.12,81448.14,6.7,4e-05,0.0,0.00556]
[1778090343830,56.12,81447.31,6.7,4e-05,0.0,0.00555]
[1778090344961,56.12,81448.12,6.7,4e-05,0.0,0.00556]
[1778090350321,56.12,81448.38,6.7,4e-05,0.0,0.00557]
[1778090351803,56.12,81449.08,6.7,4e-05,0.0,0.00557]
[1778090352439,56.12,81449.08,6.7,4e-05,0.0,0.00557]
[1778090356479,56.12,81448.93,6.7,4e-05,0.0,0.00557]
[1778090357623,56.12,81448.92,6.7,4e-05,0.0,0.00557]
[1778090358820,56.12,81449.7,6.7,4e-05,0.0,0.00558]
[1778090359489,56.12,81451.33,6.7,4e-05,0.0,0.0056]
[1778090360039,56.12,81451.33,6.7,4e-05,0.0,0.0056]
[1778090360674,56.12,81451.85,6.7,4e-05,0.0,0.00561]
[1778090361879,56.12,81452.04,6.7,4e-05,0.0,0.00561]
[1778090362573,56.12,81452.07,6.7,4e-05,0.0,0.00561]
[1778090364084,56.12,81452.21,6.7,4e-05,0.0,0.00561]
[1778090365184,56.12,81452.15,6.7,4e-05,0.0,0.00561]
[1778090365765,56.12,81449.83,6.7,4e-05,0.0,0.00558]
[1778090366237,56.12,81449.83,6.7,4e-05,0.0,0.00558]
[1778090367474,56.12,81449.14,6.7,4e-05,0.0,0.00557]
[1778090368041,56.12,81448.25,6.7,4e-05,0.0,0.00556]
[1778090372408,56.12,81448.55,6.7,4e-05,0.0,0.00551]
[1778090372914,56.12,81448.13,6.7,4e-05,0.0,0.00551]
[1778090373598,56.12,81449.44,6.7,4e-05,0.0,0.00552]
[1778090374036,56.12,81449.44,6.7,4e-05,0.0,0.00552]
[1778090383552,56.12,81447.51,6.7,4e-05,0.0,0.0055]
[1778090388234,56.12,81447.68,6.7,4e-05,0.0,0.0055]
[1778090388441,56.12,81447.68,6.7,4e-05,0.0,0.0055]
[1778090390199,56.12,81445.15,6.7,4e-05,0.0,0.00547]
[1778090390775,56.12,81445.82,6.7,4e-05,0.0,0.00548]
[1778090396111,56.12,81448.13,6.7,4e-05,0.0,0.00551]
[1778090396856,56.12,81448.8,6.7,4e-05,0.0,0.00552]
[1778090399049,56.12,81449.12,6.7,4e-05,0.0,0.00552]
[1778090399802,56.12,81449.55,6.7,4e-05,0.0,0.00552]
[1778090403347,56.12,81451.22,6.7,4e-05,0.0,0.00554]
[1778090404351,56.12,81451.5,6.7,4e-05,0.0,0.00555]
[1778090407350,56.12,81458.65,6.7,4e-05,0.0,0.00563]
[1778090408616,56.12,81458.56,6.7,4e-05,0.0,0.00563]
[1778090411928,56.12,81462.94,6.7,4e-05,0.0,0.00569]
[1778090412753,56.12,81461.17,6.7,4e-05,0.0,0.00567]
[1778090415131,56.12,81465.58,6.7,4e-05,0.0,0.00572]
[1778090415740,56.12,81464.77,6.7,4e-05,0.0,0.00571]
[1778090416347,56.12,81464.77,6.7,4e-05,0.0,0.00571]
[1778090417012,56.12,81462.16,6.7,4e-05,0.0,0.00568]
[1778090419645,56.12,81463.14,6.7,4e-05,0.0,0.00569]
[1778090420288,56.12,81463.14,6.7,4e-05,0.0,0.00569]
[1778090421577,56.12,81462.41,6.7,4e-05,0.0,0.00568]
[1778090421723,56.12,81462.41,6.7,4e-05,0.0,0.00568]
[1778090423130,56.12,81466.79,6.7,4e-05,0.0,0.00574]
[1778090424551,56.12,81471.25,6.7,4e-05,0.0,0.00579]
[1778090429004,56.12,81464.95,6.7,4e-05,0.0,0.00571]
[1778090429766,56.12,81457.5,6.7,4e-05,0.0,0.00562]
[1778090433055,56.12,81457.13,6.7,4e-05,0.0,0.00556]
[1778090433760,56.12,81457.74,6.7,4e-05,0.0,0.00557]
[1778090435425,56.12,81457.66,6.7,4e-05,0.0,0.00557]
[1778090435929,56.12,81457.66,6.7,4e-05,0.0,0.00557]
[1778090437187,56.12,81457.29,6.7,4e-05,0.0,0.00556]
[1778090437735,56.12,81456.7,6.7,4e-05,0.0,0.00556]
[1778090439659,56.12,81458.31,6.7,4e-05,0.0,0.00558]
[1778090440011,56.12,81458.31,6.7,4e-05,0.0,0.00558]
[1778090441691,56.12,81458.33,6.7,4e-05,0.0,0.00558]
[1778090442350,56.12,81458.33,6.7,4e-05,0.0,0.00558]
[1778090444923,56.12,81457.67,6.7,4e-05,0.0,0.00557]
[1778090445716,56.12,81457.84,6.7,4e-05,0.0,0.00557]
[1778090448831,56.12,81458.09,6.7,4e-05,0.0,0.00557]
[1778090448867,56.12,81458.09,6.7,4e-05,0.0,0.00557]
[1778090451532,56.12,81453.44,6.7,4e-05,0.0,0.00552]
[1778090451650,56.12,81455.68,6.7,4e-05,0.0,0.00554]
[1778090455757,56.12,81467.75,6.7,4e-05,0.0,0.00569]
[1778090456217,56.12,81467.75,6.7,4e-05,0.0,0.00569]
[1778090456880,56.12,81467.93,6.7,4e-05,0.0,0.00569]
[1778090457560,56.12,81467.93,6.7,4e-05,0.0,0.00569]
[1778090457928,56.12,81467.09,6.7,4e-05,0.0,0.00568]
[1778090458665,56.12,81467.09,6.7,4e-05,0.0,0.00568]
[1778090464133,56.12,81464.6,6.7,4e-05,0.0,0.00565]
[1778090469168,56.12,81464.74,6.7,4e-05,0.0,0.00565]
[1778090470021,56.12,81464.74,6.7,4e-05,0.0,0.00565]
[1778090471937,56.12,81465.39,6.7,4e-05,0.0,0.00566]
[1778090472735,56.12,81463.66,6.7,4e-05,0.0,0.00564]
[1778090473461,56.12,81463.66,6.7,4e-05,0.0,0.00564]
[1778090475866,56.12,81464.07,6.7,4e-05,0.0,0.00565]
[1778090476858,56.12,81464.2,6.7,4e-05,0.0,0.00565]
[1778090478619,56.12,81465.36,6.7,4e-05,0.0,0.00566]
[1778090479175,56.12,81465.36,6.7,4e-05,0.0,0.00566]
[1778090482011,56.12,81465.49,6.7,4e-05,0.0,0.00566]
[1778090483057,56.12,81465.49,6.7,4e-05,0.0,0.00566]
[1778090484248,56.12,81465.49,6.7,4e-05,0.0,0.00566]
[1778090484825,56.12,81466.99,6.7,4e-05,0.0,0.00568]
[1778090486571,56.12,81468.75,6.7,4e-05,0.0,0.0057]
[1778090487149,56.12,81469.65,6.7,4e-05,0.0,0.00571]
[1778090488237,56.12,81469.3,6.7,4e-05,0.0,0.00571]
[1778090488858,56.12,81469.0,6.7,4e-05,0.0,0.00571]
[1778090491763,56.12,81468.9,6.7,4e-05,0.0,0.00565]
[1778090492462,56.12,81468.9,6.7,4e-05,0.0,0.00565]
[1778090493463,56.12,81468.77,6.7,4e-05,0.0,0.00565]
[1778090493976,56.12,81468.77,6.7,4e-05,0.0,0.00565]
[1778090497911,56.12,81469.36,6.7,4e-05,0.0,0.00565]
[1778090498505,56.12,81469.36,6.7,4e-05,0.0,0.00565]
[1778090502454,56.12,81474.39,6.7,4e-05,0.0,0.00572]
[1778090502735,56.12,81474.87,6.7,4e-05,0.0,0.00572]
[1778090505421,56.12,81488.03,6.7,4e-05,0.0,0.00589]
[1778090510456,56.12,81484.79,6.7,4e-05,0.0,0.00585]
[1778090510645,56.12,81484.79,6.7,4e-05,0.0,0.00585]
[1778090511088,56.12,81484.79,6.7,4e-05,0.0,0.00585]
[1778090513611,56.12,81483.74,6.7,4e-05,0.0,0.00583]
[1778090513653,56.12,81482.25,6.7,4e-05,0.0,0.00581]
[1778090514263,56.12,81482.25,6.7,4e-05,0.0,0.00581]
[1778090514799,56.12,81477.34,6.7,4e-05,0.0,0.00575]
[1778090517345,56.12,81479.88,6.7,4e-05,0.0,0.00578]
[1778090517979,56.12,81479.7,6.7,4e-05,0.0,0.00578]
[1778090520182,56.12,81480.89,6.7,4e-05,0.0,0.0058]
[1778090520893,56.12,81480.94,6.7,4e-05,0.0,0.0058]
[1778090526554,56.12,81486.0,6.7,4e-05,0.0,0.00586]
[1778090527401,56.12,81488.0,6.7,4e-05,0.0,0.00589]
[1778090531928,56.12,81492.05,6.7,4e-05,0.0,0.00594]
[1778090532513,56.12,81492.05,6.7,4e-05,0.0,0.00594]
[1778090532951,56.12,81491.78,6.7,4e-05,0.0,0.00594]
[1778090533605,56.12,81491.78,6.7,4e-05,0.0,0.00594]
[1778090537645,56.12,81482.37,6.7,4e-05,0.0,0.00582]
[1778090538693,56.12,81482.44,6.7,4e-05,0.0,0.00582]
[1778090539772,56.12,81482.47,6.7,4e-05,0.0,0.00582]
[1778090542607,56.12,81482.47,6.7,4e-05,0.0,0.00582]
[1778090543231,56.12,81482.37,6.7,4e-05,0.0,0.00582]
[1778090545645,56.12,81482.87,6.7,4e-05,0.0,0.00582]
[1778090546371,56.12,81482.57,6.7,4e-05,0.0,0.00582]
[1778090549134,56.12,81483.21,6.7,4e-05,0.0,0.00583]
[1778090549786,56.12,81481.92,6.7,4e-05,0.0,0.00581]
[1778090550671,56.12,81481.92,6.7,4e-05,0.0,0.00581]
[1778090550762,56.12,81482.84,6.7,4e-05,0.0,0.00582]
[1778090550878,56.12,81482.84,6.7,4e-05,0.0,0.00582]
[1778090551710,56.12,81477.34,6.7,4e-05,0.0,0.00575]
[1778090552206,56.12,81477.34,6.7,4e-05,0.0,0.00575]
[1778090552277,56.12,81468.25,6.7,4e-05,0.0,0.00559]
[1778090553456,56.12,81468.25,6.7,4e-05,0.0,0.00559]
[1778090553869,56.12,81468.73,6.7,4e-05,0.0,0.00559]
[1778090554055,56.12,81468.73,6.7,4e-05,0.0,0.00559]
[1778090554192,56.12,81468.73,6.7,4e-05,0.0,0.00559]
[1778090554209,56.12,81468.73,6.7,4e-05,0.0,0.00559]
[1778090554765,56.12,81458.87,6.7,4e-05,0.0,0.00547]
[1778090556087,56.12,81458.87,6.7,4e-05,0.0,0.00547]
[1778090556769,56.12,81458.66,6.7,4e-05,0.0,0.00547]
[1778090557897,56.12,81457.07,6.7,4e-05,0.0,0.00545]
[1778090558524,56.12,81457.07,6.7,4e-05,0.0,0.00545]
[1778090559876,56.12,81449.3,6.7,4e-05,0.0,0.00536]
[1778090561804,56.12,81450.78,6.7,4e-05,0.0,0.00538]
[1778090562426,56.12,81450.78,6.7,4e-05,0.0,0.00538]
[1778090563670,56.12,81450.53,6.7,4e-05,0.0,0.00537]
[1778090567173,56.12,81450.67,6.7,4e-05,0.0,0.00538]
[1778090567773,56.12,81451.03,6.7,4e-05,0.0,0.00538]
[1778090569377,56.12,81450.14,6.7,4e-05,0.0,0.00537]
[1778090569901,56.12,81451.01,6.7,4e-05,0.0,0.00538]
[1778090571164,56.12,81450.81,6.7,4e-05,0.0,0.00538]
[1778090571893,56.12,81452.4,6.7,4e-05,0.0,0.0054]
[1778090574173,56.12,81451.89,6.7,4e-05,0.0,0.00539]
[1778090574842,56.12,81451.83,6.7,4e-05,0.0,0.00539]
[1778090579941,56.12,81448.71,6.7,4e-05,0.0,0.00535]
[1778090581307,56.12,81448.71,6.7,4e-05,0.0,0.00535]
[1778090582540,56.12,81449.08,6.7,4e-05,0.0,0.00536]
[1778090585983,56.12,81460.16,6.7,4e-05,0.0,0.00549]
[1778090586990,56.12,81469.33,6.7,4e-05,0.0,0.0056]
[1778090587880,56.12,81469.33,6.7,4e-05,0.0,0.0056]
[1778090588408,56.12,81469.33,6.7,4e-05,0.0,0.0056]
[1778090589737,56.12,81471.27,6.7,4e-05,0.0,0.00562]
[1778090591697,56.12,81471.34,6.7,4e-05,0.0,0.00562]
[1778090598729,56.12,81470.81,6.7,4e-05,0.0,0.00562]
[1778090599827,56.12,81470.43,6.7,4e-05,0.0,0.00561]
[1778090600900,56.12,81474.71,6.7,4e-05,0.0,0.00566]
[1778090600982,56.12,81474.71,6.7,4e-05,0.0,0.00566]
[1778090606123,56.12,81479.34,6.7,4e-05,0.0,0.00572]
[1778090611160,56.12,81470.83,6.7,4e-05,0.0,0.00556]
[1778090612846,56.12,81469.98,6.7,4e-05,0.0,0.00555]
[1778090613645,56.12,81469.98,6.7,4e-05,0.0,0.00555]
[1778090614782,56.12,81465.86,6.7,4e-05,0.0,0.0055]
[1778090615302,56.12,81465.86,6.7,4e-05,0.0,0.0055]
[1778090621230,56.12,81459.29,6.7,4e-05,0.0,0.00542]
[1778090622237,56.12,81449.8,6.7,4e-05,0.0,0.00531]
[1778090625961,56.12,81450.63,6.7,4e-05,0.0,0.00532]
[1778090626657,56.12,81450.63,6.7,4e-05,0.0,0.00532]
[1778090628637,56.12,81449.77,6.7,4e-05,0.0,0.00531]
[1778090629237,56.12,81450.33,6.7,4e-05,0.0,0.00532]
[1778090629819,56.12,81450.87,6.7,4e-05,0.0,0.00532]
[1778090630361,56.12,81450.87,6.7,4e-05,0.0,0.00532]
[1778090638789,56.12,81450.42,6.7,4e-05,0.0,0.00532]
[1778090639447,56.12,81451.53,6.7,4e-05,0.0,0.00533]
[1778090639742,56.12,81451.53,6.7,4e-05,0.0,0.00533]
[1778090639907,56.12,81451.92,6.7,4e-05,0.0,0.00534]
[1778090643462,56.12,81449.99,6.7,4e-05,0.0,0.00531]
[1778090644048,56.12,81450.59,6.7,4e-05,0.0,0.00532]
[1778090651441,56.12,81451.12,6.7,4e-05,0.0,0.00533]
[1778090656476,56.12,81442.54,6.7,4e-05,0.0,0.00523]
[1778090657857,56.12,81436.27,6.7,4e-05,0.0,0.00516]
[1778090658694,56.12,81436.27,6.7,4e-05,0.0,0.00516]
[1778090659131,56.12,81435.76,6.7,4e-05,0.0,0.00515]
[1778090659876,56.12,81436.82,6.7,4e-05,0.0,0.00516]
[1778090663382,56.12,81434.4,6.7,4e-05,0.0,0.00514]
[1778090663550,56.12,81434.4,6.7,4e-05,0.0,0.00514]
[1778090664112,56.12,81430.67,6.7,4e-05,0.0,0.0051]
[1778090664146,56.12,81430.67,6.7,4e-05,0.0,0.0051]
[1778090664358,56.12,81430.67,6.7,4e-05,0.0,0.0051]
[1778090665132,56.12,81422.76,6.7,4e-05,0.0,0.00501]
[1778090665798,56.12,81422.76,6.7,4e-05,0.0,0.00501]
[1778090667199,56.12,81416.39,6.7,4e-05,0.0,0.00494]
[1778090667212,56.12,81416.39,6.7,4e-05,0.0,0.00494]
[1778090667917,56.12,81412.66,6.7,4e-05,0.0,0.0049]
[1778090668363,56.12,81412.66,6.7,4e-05,0.0,0.0049]
[1778090668666,56.12,81412.66,6.7,4e-05,0.0,0.0049]
[1778090671733,56.12,81408.09,6.7,4e-05,0.0,0.00485]
[1778090672238,56.12,81408.0,6.7,4e-05,0.0,0.0048]
[1778090673596,56.12,81409.54,6.7,4e-05,0.0,0.00482]
[1778090673605,56.12,81409.54,6.7,4e-05,0.0,0.00482]
[1778090674607,56.12,81422.44,6.7,4e-05,0.0,0.00495]
[1778090677401,56.12,81423.97,6.7,4e-05,0.0,0.00497]
[1778090678683,56.12,81426.74,6.7,4e-05,0.0,0.005]
[1778090681664,56.12,81427.52,6.7,4e-05,0.0,0.00501]
[1778090682125,56.12,81425.89,6.7,4e-05,0.0,0.00499]
[1778090685684,56.12,81436.6,6.7,4e-05,0.0,0.00511]
[1778090687457,56.12,81436.04,6.7,4e-05,0.0,0.0051]
[1778090687526,56.12,81436.04,6.7,4e-05,0.0,0.0051]
[1778090688250,56.12,81429.8,6.7,4e-05,0.0,0.00503]
[1778090688747,56.12,81429.8,6.7,4e-05,0.0,0.00503]
[1778090693153,56.12,81427.26,6.7,4e-05,0.0,0.00501]
[1778090693721,56.12,81427.26,6.7,4e-05,0.0,0.00501]
[1778090695550,56.12,81428.86,6.7,4e-05,0.0,0.00502]
[1778090695960,56.12,81428.63,6.7,4e-05,0.0,0.00502]
[1778090696662,56.12,81428.63,6.7,4e-05,0.0,0.00502]
[1778090697211,56.12,81428.07,6.7,4e-05,0.0,0.00502]
[1778090698964,56.12,81426.77,6.7,4e-05,0.0,0.005]
[1778090699753,56.12,81426.77,6.7,4e-05,0.0,0.005]
[1778090700356,56.12,81426.15,6.7,4e-05,0.0,0.00499]
[1778090700833,56.12,81426.15,6.7,4e-05,0.0,0.00499]
[1778090702644,56.12,81428.14,6.7,4e-05,0.0,0.00502]
[1778090703080,56.12,81428.06,6.7,4e-05,0.0,0.00502]
[1778090704342,56.12,81428.07,6.7,4e-05,0.0,0.00502]
[1778090704927,56.12,81426.76,6.7,4e-05,0.0,0.005]
[1778090710860,56.12,81427.53,6.7,4e-05,0.0,0.00501]
[1778090714356,56.12,81431.24,6.7,4e-05,0.0,0.00505]
[1778090714372,56.12,81431.24,6.7,4e-05,0.0,0.00505]
[1778090715809,56.12,81431.46,6.7,4e-05,0.0,0.00505]
[1778090716438,56.12,81437.73,6.7,4e-05,0.0,0.00512]
[1778090719474,56.12,81442.29,6.7,4e-05,0.0,0.00517]
[1778090720134,56.12,81449.99,6.7,4e-05,0.0,0.00526]
[1778090722077,56.12,81456.48,6.7,4e-05,0.0,0.00534]
[1778090722346,56.12,81456.48,6.7,4e-05,0.0,0.00534]
[1778090723879,56.12,81456.95,6.7,4e-05,0.0,0.00534]
[1778090724511,56.12,81465.88,6.7,4e-05,0.0,0.00545]
[1778090729993,56.12,81461.9,6.7,4e-05,0.0,0.0054]
[1778090731639,56.12,81461.9,6.7,4e-05,0.0,0.0054]
[1778090732904,56.12,81462.55,6.7,4e-05,0.0,0.00535]
[1778090733812,56.12,81462.55,6.7,4e-05,0.0,0.00535]
[1778090734956,56.12,81462.94,6.7,4e-05,0.0,0.00536]
[1778090737903,56.12,81460.46,6.7,4e-05,0.0,0.00533]
[1778090738496,56.12,81458.04,6.7,4e-05,0.0,0.0053]
[1778090744095,56.12,81452.31,6.7,4e-05,0.0,0.00524]
[1778090749442,56.12,81448.43,6.7,4e-05,0.0,0.00519]
[1778090750048,56.12,81448.32,6.7,4e-05,0.0,0.00519]
[1778090751205,56.12,81449.32,6.7,4e-05,0.0,0.0052]
[1778090752127,56.12,81449.15,6.7,4e-05,0.0,0.0052]
[1778090752857,56.12,81449.15,6.7,4e-05,0.0,0.0052]
[1778090753495,56.12,81453.09,6.7,4e-05,0.0,0.00524]
[1778090755426,56.12,81456.91,6.7,4e-05,0.0,0.00529]
[1778090755888,56.12,81456.91,6.7,4e-05,0.0,0.00529]
[1778090759069,56.12,81453.87,6.7,4e-05,0.0,0.00525]
[1778090759173,56.12,81453.87,6.7,4e-05,0.0,0.00525]
[1778090761338,56.12,81442.96,6.7,4e-05,0.0,0.00513]
[1778090762658,56.12,81447.29,6.7,4e-05,0.0,0.00518]
[1778090763759,56.12,81451.23,6.7,4e-05,0.0,0.00522]
[1778090764831,56.12,81451.95,6.7,4e-05,0.0,0.00523]
[1778090766259,56.12,81434.63,6.7,4e-05,0.0,0.00504]
[1778090771285,56.12,81430.16,6.7,4e-05,0.0,0.00499]
[1778090776320,56.12,81429.74,6.7,4e-05,0.0,0.00498]
[1778090778871,56.12,81429.73,6.7,4e-05,0.0,0.00498]
[1778090779099,56.12,81432.96,6.7,4e-05,0.0,0.00502]
[1778090781878,56.12,81444.57,6.7,4e-05,0.0,0.00515]
[1778090782432,56.12,81443.4,6.7,4e-05,0.0,0.00513]
[1778090785383,56.12,81450.25,6.7,4e-05,0.0,0.00521]
[1778090786658,56.12,81450.13,6.7,4e-05,0.0,0.00521]
[1778090789979,56.12,81449.16,6.7,4e-05,0.0,0.0052]
[1778090790587,56.12,81449.16,6.7,4e-05,0.0,0.0052]
[1778090792943,56.12,81448.94,6.7,4e-05,0.0,0.00515]
[1778090794236,56.12,81447.01,6.7,4e-05,0.0,0.00512]
[1778090795483,56.12,81447.72,6.7,4e-05,0.0,0.00513]
[1778090796135,56.12,81446.89,6.7,4e-05,0.0,0.00512]
[1778090796696,56.12,81446.89,6.7,4e-05,0.0,0.00512]
[1778090797381,56.12,81446.96,6.7,4e-05,0.0,0.00512]
[1778090801769,56.12,81446.9,6.7,4e-05,0.0,0.00512]
[1778090802819,56.12,81447.44,6.7,4e-05,0.0,0.00513]
[1778090808545,56.12,81452.78,6.7,4e-05,0.0,0.00519]
[1778090810307,56.12,81452.69,6.7,4e-05,0.0,0.00519]
[1778090811410,56.12,81452.6,6.7,4e-05,0.0,0.00519]
[1778090811772,56.12,81452.6,6.7,4e-05,0.0,0.00519]
[1778090812123,56.12,81450.49,6.7,4e-05,0.0,0.00516]
[1778090812793,56.12,81450.49,6.7,4e-05,0.0,0.00516]
[1778090813508,56.12,81450.69,6.7,4e-05,0.0,0.00517]
[1778090813983,56.12,81450.69,6.7,4e-05,0.0,0.00517]
[1778090814667,56.12,81450.69,6.7,4e-05,0.0,0.00517]
[1778090823547,56.12,81450.78,6.7,4e-05,0.0,0.00517]
[1778090823901,56.12,81450.78,6.7,4e-05,0.0,0.00517]
[1778090825220,56.12,81451.6,6.7,4e-05,0.0,0.00518]
[1778090825725,56.12,81451.6,6.7,4e-05,0.0,0.00518]
[1778090826430,56.12,81452.36,6.7,4e-05,0.0,0.00518]
[1778090827732,56.12,81452.24,6.7,4e-05,0.0,0.00518]
[1778090829269,56.12,81452.65,6.7,4e-05,0.0,0.00519]
[1778090829904,56.12,81452.65,6.7,4e-05,0.0,0.00519]
[1778090834539,56.12,81449.61,6.7,4e-05,0.0,0.00515]
[1778090834553,56.12,81449.61,6.7,4e-05,0.0,0.00515]
[1778090835687,56.12,81445.78,6.7,4e-05,0.0,0.00511]
[1778090836264,56.12,81437.19,6.7,4e-05,0.0,0.00501]
[1778090838481,56.12,81438.2,6.7,4e-05,0.0,0.00503]
[1778090839160,56.12,81438.23,6.7,4e-05,0.0,0.00503]
[1778090840907,56.12,81437.2,6.7,4e-05,0.0,0.00502]
[1778090841588,56.12,81438.26,6.7,4e-05,0.0,0.00503]
[1778090842193,56.12,81439.37,6.7,4e-05,0.0,0.00504]
[1778090842824,56.12,81439.37,6.7,4e-05,0.0,0.00504]
[1778090848861,56.12,81438.59,6.7,4e-05,0.0,0.00503]
[1778090854870,56.12,81438.23,6.7,4e-05,0.0,0.00498]
[1778090856214,56.12,81438.09,6.7,4e-05,0.0,0.00497]
[1778090858054,56.12,81437.88,6.7,4e-05,0.0,0.00497]
[1778090858666,56.12,81437.88,6.7,4e-05,0.0,0.00497]
[1778090860072,56.12,81436.47,6.7,4e-05,0.0,0.00496]
[1778090861004,56.12,81436.47,6.7,4e-05,0.0,0.00496]
[1778090866954,56.12,81431.34,6.7,4e-05,0.0,0.0049]
[1778090871989,56.12,81434.58,6.7,4e-05,0.0,0.00494]
[1778090873541,56.12,81434.31,6.7,4e-05,0.0,0.00493]
[1778090874192,56.12,81434.4,6.7,4e-05,0.0,0.00493]
[1778090874811,56.12,81434.4,6.7,4e-05,0.0,0.00493]
[1778090875552,56.12,81434.49,6.7,4e-05,0.0,0.00494]
[1778090875966,56.12,81434.49,6.7,4e-05,0.0,0.00494]
[1778090876689,56.12,81434.61,6.7,4e-05,0.0,0.00494]
[1778090879293,56.12,81436.95,6.7,4e-05,0.0,0.00496]
[1778090880007,56.12,81436.95,6.7,4e-05,0.0,0.00496]
[1778090885493,56.12,81428.5,6.7,4e-05,0.0,0.00487]
[1778090886573,56.12,81428.57,6.7,4e-05,0.0,0.00487]
[1778090886683,56.12,81428.57,6.7,4e-05,0.0,0.00487]
[1778090896157,56.12,81422.83,6.7,4e-05,0.0,0.00481]
[1778090898909,56.12,81423.24,6.7,4e-05,0.0,0.00481]
[1778090905220,56.12,81425.5,6.7,4e-05,0.0,0.00484]
[1778090907831,56.12,81425.5,6.7,4e-05,0.0,0.00484]
[1778090908520,56.12,81425.53,6.7,4e-05,0.0,0.00484]
[1778090908952,56.12,81425.53,6.7,4e-05,0.0,0.00484]
[1778090909762,56.12,81425.53,6.7,4e-05,0.0,0.00484]
[1778090915044,56.12,81425.36,6.7,4e-05,0.0,0.00479]
[1778090915704,56.12,81425.46,6.7,4e-05,0.0,0.00479]
[1778090919739,56.12,81428.23,6.7,4e-05,0.0,0.00482]
[1778090920097,56.12,81426.89,6.7,4e-05,0.0,0.0048]
[1778090922068,56.12,81426.23,6.7,4e-05,0.0,0.0048]
[1778090923396,56.12,81427.63,6.7,4e-05,0.0,0.00481]
[1778090924645,56.12,81427.05,6.7,4e-05,0.0,0.00481]
[1778090925300,56.12,81427.0,6.7,4e-05,0.0,0.00481]
[1778090928173,56.12,81426.97,6.7,4e-05,0.0,0.00481]
[1778090928821,56.12,81426.97,6.7,4e-05,0.0,0.00481]
[1778090929572,56.12,81426.76,6.7,4e-05,0.0,0.0048]
[1778090930079,56.12,81426.76,6.7,4e-05,0.0,0.0048]
[1778090936782,56.12,81428.7,6.7,4e-05,0.0,0.00482]
[1778090937181,56.12,81425.13,6.7,4e-05,0.0,0.00479]
[1778090937910,56.12,81425.13,6.7,4e-05,0.0,0.00479]
[1778090938539,56.12,81419.32,6.7,3e-05,0.0,0.00473]
[1778090944951,56.12,81415.59,6.7,3e-05,0.0,0.00469]
[1778090945156,56.12,81410.08,6.7,3e-05,0.0,0.00463]
[1778090945880,56.12,81410.08,6.7,3e-05,0.0,0.00463]
[1778090946311,56.12,81406.17,6.7,3e-05,0.0,0.00459]
[1778090947854,56.12,81401.56,6.7,3e-05,0.0,0.00454]
[1778090948502,56.12,81398.04,6.7,3e-05,0.0,0.00451]
[1778090951990,56.12,81392.04,6.7,3e-05,0.0,0.00445]
[1778090953067,56.12,81393.45,6.7,3e-05,0.0,0.00446]
[1778090954285,56.12,81393.46,6.7,3e-05,0.0,0.00446]
[1778090954461,56.12,81393.46,6.7,3e-05,0.0,0.00446]
[1778090955606,56.12,81404.2,6.7,3e-05,0.0,0.00457]
[1778090956475,56.12,81404.2,6.7,3e-05,0.0,0.00457]
[1778090957085,56.12,81404.2,6.7,3e-05,0.0,0.00457]
[1778090959400,56.12,81401.14,6.7,3e-05,0.0,0.00454]
[1778090959948,56.12,81401.14,6.7,3e-05,0.0,0.00454]
[1778090960557,56.12,81400.65,6.7,3e-05,0.0,0.00453]
[1778090961183,56.12,81400.88,6.7,3e-05,0.0,0.00454]
[1778090965139,56.12,81401.65,6.7,3e-05,0.0,0.00454]
[1778090966313,56.12,81401.61,6.7,3e-05,0.0,0.00454]
[1778090966904,56.12,81401.61,6.7,3e-05,0.0,0.00454]
[1778090967551,56.12,81401.35,6.7,3e-05,0.0,0.00454]
[1778090970405,56.12,81401.4,6.7,3e-05,0.0,0.00454]
[1778090970942,56.12,81401.4,6.7,3e-05,0.0,0.00454]
[1778090972186,56.12,81401.4,6.7,3e-05,0.0,0.0045]
[1778090973209,56.12,81401.35,6.7,3e-05,0.0,0.0045]
[1778090976790,56.12,81399.84,6.7,3e-05,0.0,0.00448]
[1778090977359,56.12,81400.42,6.7,3e-05,0.0,0.00449]
[1778090977852,56.12,81400.42,6.7,3e-05,0.0,0.00449]
[1778090978359,56.12,81399.89,6.7,3e-05,0.0,0.00448]
[1778090982843,56.12,81394.14,6.7,3e-05,0.0,0.00442]
[1778090983413,56.12,81395.28,6.7,3e-05,0.0,0.00444]
[1778090983922,56.12,81395.28,6.7,3e-05,0.0,0.00444]
[1778090984629,56.12,81401.3,6.7,3e-05,0.0,0.00449]
[1778090986391,56.12,81401.79,6.7,3e-05,0.0,0.0045]
[1778090987085,56.12,81401.79,6.7,3e-05,0.0,0.0045]
[1778090987689,56.12,81402.02,6.7,3e-05,0.0,0.0045]
[1778090988330,56.12,81402.34,6.7,3e-05,0.0,0.00451]
[1778090989007,56.12,81402.34,6.7,3e-05,0.0,0.00451]
[1778090989271,56.12,81401.92,6.7,3e-05,0.0,0.0045]
[1778090989666,56.12,81401.92,6.7,3e-05,0.0,0.0045]
[1778090990072,56.12,81401.92,6.7,3e-05,0.0,0.0045]
[1778090990602,56.12,81406.17,6.7,3e-05,0.0,0.00454]
[1778090990821,56.12,81406.17,6.7,3e-05,0.0,0.00454]
[1778090990868,56.12,81421.86,6.7,3e-05,0.0,0.0047]
[1778090991460,56.12,81421.86,6.7,3e-05,0.0,0.0047]
[1778090991509,56.12,81421.86,6.7,3e-05,0.0,0.0047]
[1778090991875,56.12,81435.49,6.7,4e-05,0.0,0.00485]
[1778090992565,56.12,81435.49,6.7,4e-05,0.0,0.00485]
[1778090993142,56.12,81435.49,6.7,4e-05,0.0,0.00485]
[1778090993307,56.12,81438.12,6.7,4e-05,0.0,0.00487]
[1778090995069,56.12,81445.49,6.7,4e-05,0.0,0.00495]
[1778090995858,56.12,81449.73,6.7,4e-05,0.0,0.005]
[1778090996581,56.12,81448.68,6.7,4e-05,0.0,0.00499]
[1778090997097,56.12,81448.68,6.7,4e-05,0.0,0.00499]
[1778090997874,56.12,81447.87,6.7,4e-05,0.0,0.00498]
[1778090999720,56.12,81444.41,6.7,4e-05,0.0,0.00494]
[1778091001001,56.12,81439.93,6.7,4e-05,0.0,0.00489]
[1778091001631,56.12,81439.92,6.7,4e-05,0.0,0.00489]
[1778091002127,56.12,81439.92,6.7,4e-05,0.0,0.00489]
[1778091002818,56.12,81439.28,6.7,4e-05,0.0,0.00489]
[1778091003380,56.12,81438.28,6.7,4e-05,0.0,0.00488]
[1778091003871,56.12,81438.28,6.7,4e-05,0.0,0.00488]
[1778091010824,56.12,81439.56,6.7,4e-05,0.0,0.00489]
[1778091010834,56.12,81439.56,6.7,4e-05,0.0,0.00489]
[1778091012017,56.12,81418.88,6.7,3e-05,0.0,0.00467]
[1778091016459,56.12,81414.95,6.7,3e-05,0.0,0.00463]
[1778091017010,56.12,81414.95,6.7,3e-05,0.0,0.00463]
[1778091018838,56.12,81419.83,6.7,3e-05,0.0,0.00468]
[1778091020041,56.12,81420.12,6.7,3e-05,0.0,0.00469]
[1778091022582,56.12,81419.12,6.7,3e-05,0.0,0.00468]
[1778091022651,56.12,81419.12,6.7,3e-05,0.0,0.00468]
[1778091022657,56.12,81419.12,6.7,3e-05,0.0,0.00468]
[1778091022855,56.12,81419.12,6.7,3e-05,0.0,0.00468]
[1778091023094,56.12,81407.94,6.7,3e-05,0.0,0.00456]
[1778091025953,56.12,81402.24,6.7,3e-05,0.0,0.0045]
[1778091027279,56.12,81402.87,6.7,3e-05,0.0,0.00451]
[1778091033085,56.12,81405.38,6.7,3e-05,0.0,0.00449]
[1778091033655,56.12,81405.76,6.7,3e-05,0.0,0.00449]
[1778091033702,56.12,81405.76,6.7,3e-05,0.0,0.00449]
[1778091034080,56.12,81405.76,6.7,3e-05,0.0,0.00449]
[1778091034466,56.12,81401.29,6.7,3e-05,0.0,0.00445]
[1778091034470,56.12,81401.29,6.7,3e-05,0.0,0.00445]
[1778091037020,56.12,81394.06,6.7,3e-05,0.0,0.00438]
[1778091037701,56.12,81394.33,6.7,3e-05,0.0,0.00438]
[1778091039665,56.12,81394.36,6.7,3e-05,0.0,0.00438]
[1778091041835,56.12,81393.3,6.7,3e-05,0.0,0.00437]
[1778091043850,56.12,81394.32,6.7,3e-05,0.0,0.00438]
[1778091044522,56.12,81395.31,6.7,3e-05,0.0,0.00439]
[1778091048203,56.12,81394.62,6.7,3e-05,0.0,0.00438]
[1778091048777,56.12,81393.99,6.7,3e-05,0.0,0.00438]
[1778091049349,56.12,81395.27,6.7,3e-05,0.0,0.00439]
[1778091049884,56.12,81395.27,6.7,3e-05,0.0,0.00439]
[1778091050490,56.12,81395.27,6.7,3e-05,0.0,0.00439]
[1778091051030,56.12,81395.27,6.7,3e-05,0.0,0.00439]
[1778091053306,56.12,81394.88,6.7,3e-05,0.0,0.00439]
[1778091057699,56.12,81396.03,6.7,3e-05,0.0,0.0044]
[1778091058785,56.12,81396.89,6.7,3e-05,0.0,0.00441]
[1778091060663,56.12,81397.2,6.7,3e-05,0.0,0.00441]
[1778091061331,56.12,81394.77,6.7,3e-05,0.0,0.00439]
[1778091064972,56.12,81396.06,6.7,3e-05,0.0,0.0044]
[1778091065622,56.12,81396.79,6.7,3e-05,0.0,0.0044]
[1778091067549,56.12,81398.86,6.7,3e-05,0.0,0.00443]
[1778091068063,56.12,81398.86,6.7,3e-05,0.0,0.00443]
[1778091072740,56.12,81408.19,6.7,3e-05,0.0,0.00452]
[1778091073311,56.12,81408.47,6.7,3e-05,0.0,0.00452]
[1778091074809,56.12,81408.44,6.7,3e-05,0.0,0.00452]
[1778091075894,56.12,81410.52,6.7,3e-05,0.0,0.00454]
[1778091076599,56.12,81411.79,6.7,3e-05,0.0,0.00455]
[1778091077017,56.12,81411.79,6.7,3e-05,0.0,0.00455]
[1778091078769,56.12,81410.97,6.7,3e-05,0.0,0.00455]
[1778091079543,56.12,81411.62,6.7,3e-05,0.0,0.00455]
[1778091080107,56.12,81411.62,6.7,3e-05,0.0,0.00455]
[1778091080180,56.12,81411.62,6.7,3e-05,0.0,0.00455]
[1778091083304,56.12,81402.44,6.7,3e-05,0.0,0.00446]
[1778091083909,56.12,81403.43,6.7,3e-05,0.0,0.00447]
[1778091089558,56.12,81400.41,6.7,3e-05,0.0,0.00444]
[1778091090697,56.12,81400.41,6.7,3e-05,0.0,0.00444]
[1778091091134,56.12,81400.41,6.7,3e-05,0.0,0.00444]
[1778091092907,56.12,81397.56,6.7,3e-05,0.0,0.00437]
[1778091094236,56.12,81395.01,6.7,3e-05,0.0,0.00434]
[1778091094829,56.12,81392.09,6.7,3e-05,0.0,0.00431]
[1778091095249,56.12,81392.09,6.7,3e-05,0.0,0.00431]
[1778091097803,56.12,81388.58,6.7,3e-05,0.0,0.00428]
[1778091097979,56.12,81388.58,6.7,3e-05,0.0,0.00428]
[1778091098072,56.12,81388.58,6.7,3e-05,0.0,0.00428]
[1778091098979,56.12,81384.47,6.7,3e-05,0.0,0.00424]
[1778091099026,56.12,81374.14,6.7,3e-05,0.0,0.00415]
[1778091102650,56.12,81388.63,6.7,3e-05,0.0,0.00428]
[1778091103897,56.12,81388.63,6.7,3e-05,0.0,0.00428]
[1778091104571,56.12,81391.83,6.7,3e-05,0.0,0.00431]
[1778091107637,56.12,81390.39,6.7,3e-05,0.0,0.0043]
[1778091108213,56.12,81390.39,6.7,3e-05,0.0,0.0043]
[1778091114735,56.12,81394.48,6.7,3e-05,0.0,0.00434]
[1778091119770,56.12,81392.83,6.7,3e-05,0.0,0.00432]
[1778091120889,56.12,81392.83,6.7,3e-05,0.0,0.00432]
[1778091120959,56.12,81392.83,6.7,3e-05,0.0,0.00432]
[1778091121089,56.12,81392.83,6.7,3e-05,0.0,0.00432]
[1778091121895,56.12,81391.69,6.7,3e-05,0.0,0.00431]
[1778091122065,56.12,81391.69,6.7,3e-05,0.0,0.00431]
[1778091122142,56.12,81378.56,6.7,3e-05,0.0,0.00419]
[1778091122735,56.12,81378.56,6.7,3e-05,0.0,0.00419]
[1778091124647,56.12,81375.34,6.7,3e-05,0.0,0.00416]
[1778091124684,56.12,81375.34,6.7,3e-05,0.0,0.00416]
[1778091124808,56.12,81375.34,6.7,3e-05,0.0,0.00416]
[1778091124829,56.12,81375.34,6.7,3e-05,0.0,0.00416]
[1778091125768,56.12,81370.83,6.7,3e-05,0.0,0.00412]
[1778091126352,56.12,81336.98,6.7,3e-05,0.0,0.00382]
[1778091127494,56.12,81329.52,6.7,3e-05,0.0,0.00375]
[1778091128133,56.12,81329.52,6.7,3e-05,0.0,0.00375]
[1778091128180,56.12,81329.52,6.7,3e-05,0.0,0.00375]
[1778091128187,56.12,81329.52,6.7,3e-05,0.0,0.00375]
[1778091129937,56.12,81321.92,6.7,3e-05,0.0,0.00369]
[1778091131708,56.12,81312.53,6.7,3e-05,0.0,0.00361]
[1778091131788,56.12,81312.53,6.7,3e-05,0.0,0.00361]
[1778091134984,56.12,81314.56,6.7,3e-05,0.0,0.00363]
[1778091135562,56.12,81314.76,6.7,3e-05,0.0,0.00363]
[1778091136491,56.12,81312.35,6.7,3e-05,0.0,0.00361]
[1778091137068,56.12,81312.35,6.7,3e-05,0.0,0.00361]
[1778091139012,56.12,81314.09,6.7,3e-05,0.0,0.00363]
[1778091139532,56.12,81313.96,6.7,3e-05,0.0,0.00362]
[1778091140057,56.12,81313.96,6.7,3e-05,0.0,0.00362]
[1778091140455,56.12,81310.55,6.7,3e-05,0.0,0.0036]
[1778091140563,56.12,81310.55,6.7,3e-05,0.0,0.0036]
[1778091140568,56.12,81310.55,6.7,3e-05,0.0,0.0036]
[1778091140616,56.12,81310.55,6.7,3e-05,0.0,0.0036]
[1778091141624,56.12,81303.55,6.7,3e-05,0.0,0.00354]
[1778091141934,56.12,81303.55,6.7,3e-05,0.0,0.00354]
[1778091142060,56.12,81303.55,6.7,3e-05,0.0,0.00354]
[1778091142179,56.12,81289.85,6.7,2e-05,0.0,0.00343]
[1778091142900,56.12,81289.85,6.7,2e-05,0.0,0.00343]
[1778091142975,56.12,81263.33,6.7,2e-05,0.0,0.00323]
[1778091144816,56.12,81263.65,6.7,2e-05,0.0,0.00324]
[1778091144936,56.12,81263.65,6.7,2e-05,0.0,0.00324]
[1778091144972,56.12,81263.65,6.7,2e-05,0.0,0.00324]
[1778091144983,56.12,81263.65,6.7,2e-05,0.0,0.00324]
[1778091145412,56.12,81267.51,6.7,2e-05,0.0,0.00326]
[1778091146082,56.12,81267.51,6.7,2e-05,0.0,0.00326]
[1778091147143,56.12,81273.72,6.7,2e-05,0.0,0.00331]
[1778091148745,56.12,81283.7,6.7,2e-05,0.0,0.00339]
[1778091149229,56.12,81283.7,6.7,2e-05,0.0,0.00339]
[1778091151806,56.12,81284.68,6.7,2e-05,0.0,0.00336]
[1778091152459,56.12,81284.68,6.7,2e-05,0.0,0.00336]
[1778091152742,56.12,81289.7,6.7,2e-05,0.0,0.0034]
[1778091153025,56.12,81289.7,6.7,2e-05,0.0,0.0034]
[1778091158137,56.12,81288.35,6.7,2e-05,0.0,0.00339]
[1778091158842,56.12,81288.35,6.7,2e-05,0.0,0.00339]
[1778091161703,56.12,81290.34,6.7,2e-05,0.0,0.0034]
[1778091162826,56.12,81290.56,6.7,2e-05,0.0,0.0034]
[1778091163404,56.12,81290.56,6.7,2e-05,0.0,0.0034]
[1778091163911,56.12,81290.57,6.7,2e-05,0.0,0.0034]
[1778091164524,56.12,81291.78,6.7,2e-05,0.0,0.00341]
[1778091165013,56.12,81291.78,6.7,2e-05,0.0,0.00341]
[1778091166304,56.12,81293.23,6.7,2e-05,0.0,0.00342]
[1778091171921,56.12,81291.93,6.7,2e-05,0.0,0.00341]
[1778091172744,56.12,81290.82,6.7,2e-05,0.0,0.0034]
[1778091174898,56.12,81290.98,6.7,2e-05,0.0,0.00341]
[1778091175612,56.12,81291.02,6.7,2e-05,0.0,0.00341]
[1778091180292,56.12,81303.39,6.7,3e-05,0.0,0.0035]
[1778091180838,56.12,81303.39,6.7,3e-05,0.0,0.0035]
[1778091182029,56.12,81300.67,6.7,3e-05,0.0,0.00348]
[1778091182731,56.12,81297.44,6.7,3e-05,0.0,0.00346]
[1778091183174,56.12,81297.44,6.7,3e-05,0.0,0.00346]
[1778091186852,56.12,81302.85,6.7,3e-05,0.0,0.0035]
[1778091187600,56.12,81301.91,6.7,3e-05,0.0,0.00349]
[1778091189269,56.12,81301.1,6.7,3e-05,0.0,0.00348]
[1778091189731,56.12,81299.5,6.7,3e-05,0.0,0.00347]
[1778091189772,56.12,81299.5,6.7,3e-05,0.0,0.00347]
[1778091190261,56.12,81299.5,6.7,3e-05,0.0,0.00347]
[1778091191864,56.12,81293.86,6.7,2e-05,0.0,0.00343]
[1778091192580,56.12,81293.68,6.7,2e-05,0.0,0.00343]
[1778091193257,56.12,81293.68,6.7,2e-05,0.0,0.00343]
[1778091193833,56.12,81286.94,6.7,2e-05,0.0,0.00337]
[1778091195748,56.12,81293.89,6.7,2e-05,0.0,0.00343]
[1778091196232,56.12,81293.89,6.7,2e-05,0.0,0.00343]
[1778091196387,56.12,81293.89,6.7,2e-05,0.0,0.00343]
[1778091197427,56.12,81301.85,6.7,3e-05,0.0,0.00349]
[1778091197518,56.12,81301.85,6.7,3e-05,0.0,0.00349]
[1778091197543,56.12,81301.85,6.7,3e-05,0.0,0.00349]
[1778091197553,56.12,81301.85,6.7,3e-05,0.0,0.00349]
[1778091198422,56.12,81318.29,6.7,3e-05,0.0,0.00362]
[1778091199141,56.12,81318.29,6.7,3e-05,0.0,0.00362]
[1778091204342,56.12,81323.91,6.7,3e-05,0.0,0.00367]
[1778091204372,56.12,81323.91,6.7,3e-05,0.0,0.00367]
[1778091204372,56.12,81323.91,6.7,3e-05,0.0,0.00367]
[1778091204610,56.12,81335.31,6.7,3e-05,0.0,0.00376]
[1778091205637,56.12,81350.76,6.7,3e-05,0.0,0.00389]
[1778091206489,56.12,81364.92,6.7,3e-05,0.0,0.00402]
[1778091208809,56.12,81369.47,6.7,3e-05,0.0,0.00406]
[1778091209266,56.12,81369.47,6.7,3e-05,0.0,0.00406]
[1778091209373,56.12,81369.47,6.7,3e-05,0.0,0.00406]
[1778091211237,56.12,81372.57,6.7,3e-05,0.0,0.00409]
[1778091211277,56.12,81372.57,6.7,3e-05,0.0,0.00409]
[1778091211322,56.12,81372.57,6.7,3e-05,0.0,0.00409]
[1778091212220,56.12,81375.75,6.7,3e-05,0.0,0.00408]
[1778091212270,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091212608,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091213048,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091213108,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091213137,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091213239,56.12,81386.81,6.7,3e-05,0.0,0.00418]
[1778091213292,56.12,81399.41,6.7,3e-05,0.0,0.0043]
[1778091214476,56.12,81399.41,6.7,3e-05,0.0,0.0043]
[1778091213539,56.12,81410.44,6.7,3e-05,0.0,0.0044]
[1778091214976,56.12,81410.44,6.7,3e-05,0.0,0.0044]
[1778091215653,56.12,81417.68,6.7,3e-05,0.0,0.00447]
[1778091218450,56.12,81419.91,6.7,3e-05,0.0,0.0045]
[1778091218569,56.12,81419.62,6.7,3e-05,0.0,0.00449]
[1778091219807,56.12,81418.66,6.7,3e-05,0.0,0.00448]
[1778091220524,56.12,81419.65,6.7,3e-05,0.0,0.00449]
[1778091221770,56.12,81424.98,6.7,3e-05,0.0,0.00455]
[1778091222461,56.12,81424.98,6.7,3e-05,0.0,0.00455]
[1778091222997,56.12,81428.25,6.7,3e-05,0.0,0.00458]
[1778091224060,56.12,81428.52,6.7,3e-05,0.0,0.00458]
[1778091224798,56.12,81429.87,6.7,3e-05,0.0,0.0046]
[1778091227779,56.12,81428.61,6.7,3e-05,0.0,0.00458]
[1778091228263,56.12,81428.61,6.7,3e-05,0.0,0.00458]
[1778091233098,56.12,81424.65,6.7,3e-05,0.0,0.00454]
[1778091233702,56.12,81424.98,6.7,3e-05,0.0,0.00455]
[1778091237425,56.12,81422.57,6.7,3e-05,0.0,0.00452]
[1778091237899,56.12,81417.2,6.7,3e-05,0.0,0.00447]
[1778091237953,56.12,81417.2,6.7,3e-05,0.0,0.00447]
[1778091238387,56.12,81417.2,6.7,3e-05,0.0,0.00447]
[1778091239640,56.12,81413.37,6.7,3e-05,0.0,0.00443]
[1778091240192,56.12,81413.37,6.7,3e-05,0.0,0.00443]
[1778091242602,56.12,81411.91,6.7,3e-05,0.0,0.00442]
[1778091242967,56.12,81411.91,6.7,3e-05,0.0,0.00442]
[1778091243648,56.12,81414.45,6.7,3e-05,0.0,0.00444]
[1778091243773,56.12,81405.38,6.7,3e-05,0.0,0.00435]
[1778091244778,56.12,81405.38,6.7,3e-05,0.0,0.00435]
[1778091249818,56.12,81406.53,6.7,3e-05,0.0,0.00436]
[1778091252194,56.12,81408.04,6.7,3e-05,0.0,0.00438]
[1778091252809,56.12,81408.63,6.7,3e-05,0.0,0.00438]
[1778091256734,56.12,81408.61,6.7,3e-05,0.0,0.00438]
[1778091257259,56.12,81408.61,6.7,3e-05,0.0,0.00438]
[1778091258177,56.12,81408.5,6.7,3e-05,0.0,0.00438]
[1778091258278,56.12,81408.5,6.7,3e-05,0.0,0.00438]
[1778091260140,56.12,81417.66,6.7,3e-05,0.0,0.00447]
[1778091260753,56.12,81421.41,6.7,3e-05,0.0,0.00451]
[1778091265930,56.12,81429.75,6.7,3e-05,0.0,0.00459]
[1778091268375,56.12,81429.27,6.7,3e-05,0.0,0.00459]
[1778091268386,56.12,81429.27,6.7,3e-05,0.0,0.00459]
[1778091268404,56.12,81429.27,6.7,3e-05,0.0,0.00459]
[1778091268875,56.12,81432.55,6.7,3e-05,0.0,0.00462]
[1778091269512,56.12,81432.55,6.7,3e-05,0.0,0.00462]
[1778091269534,56.12,81442.41,6.7,3e-05,0.0,0.00472]
[1778091270104,56.12,81442.41,6.7,3e-05,0.0,0.00472]
[1778091270901,56.12,81445.42,6.7,4e-05,0.0,0.00476]
[1778091272125,56.12,81445.85,6.7,4e-05,0.0,0.00476]
[1778091272791,56.12,81445.69,6.7,3e-05,0.0,0.00471]
[1778091273370,56.12,81445.69,6.7,3e-05,0.0,0.00471]
[1778091276032,56.12,81441.64,6.7,3e-05,0.0,0.00467]
[1778091276703,56.12,81442.24,6.7,3e-05,0.0,0.00467]
[1778091278495,56.12,81442.58,6.7,3e-05,0.0,0.00468]
[1778091278729,56.12,81444.77,6.7,3e-05,0.0,0.0047]
[1778091280297,56.12,81449.52,6.7,4e-05,0.0,0.00475]
[1778091280404,56.12,81449.52,6.7,4e-05,0.0,0.00475]
[1778091285768,56.12,81455.38,6.7,4e-05,0.0,0.00481]
[1778091286335,56.12,81455.38,6.7,4e-05,0.0,0.00481]
[1778091287904,56.12,81456.64,6.7,4e-05,0.0,0.00483]
[1778091287963,56.12,81456.64,6.7,4e-05,0.0,0.00483]
[1778091288571,56.12,81456.64,6.7,4e-05,0.0,0.00483]
[1778091288084,56.12,81466.0,6.7,4e-05,0.0,0.00493]
[1778091289000,56.12,81466.0,6.7,4e-05,0.0,0.00493]
[1778091290805,56.12,81469.07,6.7,4e-05,0.0,0.00496]
[1778091291436,56.12,81469.07,6.7,4e-05,0.0,0.00496]
[1778091294951,56.12,81470.17,6.7,4e-05,0.0,0.00497]
[1778091295526,56.12,81470.17,6.7,4e-05,0.0,0.00497]
[1778091301175,56.12,81473.54,6.7,4e-05,0.0,0.00501]
[1778091302130,56.12,81473.54,6.7,4e-05,0.0,0.00501]
[1778091302150,56.12,81473.54,6.7,4e-05,0.0,0.00501]
[1778091303229,56.12,81473.49,6.7,4e-05,0.0,0.00501]
[1778091307222,56.12,81484.97,6.7,4e-05,0.0,0.00514]
[1778091308230,56.12,81495.09,6.7,4e-05,0.0,0.00525]
[1778091309973,56.12,81497.95,6.7,4e-05,0.0,0.00528]
[1778091312288,56.12,81496.87,6.7,4e-05,0.0,0.00527]
[1778091314439,56.12,81505.49,6.7,4e-05,0.0,0.00537]
[1778091316665,56.12,81518.66,6.7,4e-05,0.0,0.00553]
[1778091317178,56.12,81518.66,6.7,4e-05,0.0,0.00553]
[1778091319512,56.12,81516.04,6.7,4e-05,0.0,0.0055]
[1778091320014,56.12,81512.69,6.7,4e-05,0.0,0.00546]
[1778091320227,56.12,81512.69,6.7,4e-05,0.0,0.00546]
[1778091320457,56.12,81512.69,6.7,4e-05,0.0,0.00546]
[1778091320656,56.12,81511.95,6.7,4e-05,0.0,0.00545]
[1778091321270,56.12,81511.95,6.7,4e-05,0.0,0.00545]
[1778091321815,56.12,81510.24,6.7,4e-05,0.0,0.00543]
[1778091322948,56.12,81507.75,6.7,4e-05,0.0,0.0054]
[1778091327852,56.12,81504.71,6.7,4e-05,0.0,0.00536]
[1778091328926,56.12,81504.64,6.7,4e-05,0.0,0.00536]
[1778091328975,56.12,81504.64,6.7,4e-05,0.0,0.00536]
[1778091329937,56.12,81499.35,6.7,4e-05,0.0,0.0053]
[1778091335421,56.12,81502.85,6.7,4e-05,0.0,0.00529]
[1778091336226,56.12,81502.85,6.7,4e-05,0.0,0.00529]
[1778091336757,56.12,81499.69,6.7,4e-05,0.0,0.00525]
[1778091337904,56.12,81497.51,6.7,4e-05,0.0,0.00523]
[1778091338522,56.12,81497.51,6.7,4e-05,0.0,0.00523]
[1778091343526,56.12,81493.01,6.7,4e-05,0.0,0.00517]
[1778091343878,56.12,81493.21,6.7,4e-05,0.0,0.00518]
[1778091348861,56.12,81491.1,6.7,4e-05,0.0,0.00515]
[1778091354557,56.12,81491.17,6.7,4e-05,0.0,0.00515]
[1778091356692,56.12,81489.77,6.7,4e-05,0.0,0.00514]
[1778091358466,56.12,81490.59,6.7,4e-05,0.0,0.00515]
[1778091358785,56.12,81490.55,6.7,4e-05,0.0,0.00515]
[1778091359017,56.12,81490.55,6.7,4e-05,0.0,0.00515]
[1778091359698,56.12,81488.85,6.7,4e-05,0.0,0.00513]
[1778091362058,56.12,81486.21,6.7,4e-05,0.0,0.0051]
[1778091362665,56.12,81486.21,6.7,4e-05,0.0,0.0051]
[1778091363146,56.12,81492.88,6.7,4e-05,0.0,0.00517]
[1778091363781,56.12,81489.82,6.7,4e-05,0.0,0.00514]
[1778091364342,56.12,81489.82,6.7,4e-05,0.0,0.00514]
[1778091364878,56.12,81487.76,6.7,4e-05,0.0,0.00512]
[1778091365586,56.12,81487.76,6.7,4e-05,0.0,0.00512]
[1778091366136,56.12,81488.07,6.7,4e-05,0.0,0.00512]
[1778091371679,56.12,81490.96,6.7,4e-05,0.0,0.00515]
[1778091371722,56.12,81490.96,6.7,4e-05,0.0,0.00515]
[1778091372382,56.12,81490.96,6.7,4e-05,0.0,0.00515]
[1778091373593,56.12,81490.96,6.7,4e-05,0.0,0.00515]
[1778091374125,56.12,81491.39,6.7,4e-05,0.0,0.00516]
[1778091374357,56.12,81491.39,6.7,4e-05,0.0,0.00516]
[1778091374841,56.12,81491.28,6.7,4e-05,0.0,0.00516]
[1778091379853,56.12,81501.58,6.7,4e-05,0.0,0.00527]
[1778091380490,56.12,81501.58,6.7,4e-05,0.0,0.00527]
[1778091385777,56.12,81504.64,6.7,4e-05,0.0,0.00531]
[1778091387153,56.12,81504.64,6.7,4e-05,0.0,0.00531]
[1778091388309,56.12,81504.66,6.7,4e-05,0.0,0.00531]
[1778091389595,56.12,81504.67,6.7,4e-05,0.0,0.00531]
[1778091391309,56.12,81505.41,6.7,4e-05,0.0,0.00532]
[1778091393128,56.12,81505.39,6.7,4e-05,0.0,0.00526]
[1778091394486,56.12,81505.4,6.7,4e-05,0.0,0.00526]
[1778091398715,56.12,81505.64,6.7,4e-05,0.0,0.00527]
[1778091399194,56.12,81505.64,6.7,4e-05,0.0,0.00527]
[1778091403606,56.12,81505.97,6.7,4e-05,0.0,0.00527]
[1778091404248,56.12,81505.88,6.7,4e-05,0.0,0.00527]
[1778091407827,56.12,81505.83,6.7,4e-05,0.0,0.00527]
[1778091408370,56.12,81505.83,6.7,4e-05,0.0,0.00527]
[1778091409908,56.12,81504.97,6.7,4e-05,0.0,0.00526]
[1778091410006,56.12,81504.97,6.7,4e-05,0.0,0.00526]
[1778091413173,56.12,81515.71,6.7,4e-05,0.0,0.00538]
[1778091413817,56.12,81517.13,6.7,4e-05,0.0,0.0054]
[1778091419010,56.12,81528.99,6.7,4e-05,0.0,0.00554]
[1778091421373,56.12,81536.06,6.7,4e-05,0.0,0.00563]
[1778091421919,56.12,81538.07,6.7,4e-05,0.0,0.00565]
[1778091423217,56.12,81538.25,6.7,4e-05,0.0,0.00566]
[1778091423233,56.12,81538.25,6.7,4e-05,0.0,0.00566]
[1778091424376,56.12,81538.1,6.7,4e-05,0.0,0.00565]
[1778091424433,56.12,81538.1,6.7,4e-05,0.0,0.00565]
[1778091425083,56.12,81537.72,6.7,4e-05,0.0,0.00565]
[1778091426018,56.12,81531.48,6.7,4e-05,0.0,0.00557]
[1778091431657,56.12,81523.72,6.7,4e-05,0.0,0.00548]
[1778091432220,56.12,81523.91,6.7,4e-05,0.0,0.00548]
[1778091432793,56.12,81524.13,6.7,4e-05,0.0,0.00548]
[1778091433880,56.12,81524.42,6.7,4e-05,0.0,0.00549]
[1778091435121,56.12,81524.88,6.7,4e-05,0.0,0.00549]
[1778091436973,56.12,81536.25,6.7,4e-05,0.0,0.00563]
[1778091438867,56.12,81536.78,6.7,4e-05,0.0,0.00564]
[1778091439448,56.12,81536.78,6.7,4e-05,0.0,0.00564]
[1778091446129,56.12,81540.12,6.7,4e-05,0.0,0.00568]
[1778091446825,56.12,81539.79,6.7,4e-05,0.0,0.00568]
[1778091448668,56.12,81539.7,6.7,4e-05,0.0,0.00567]
[1778091449146,56.12,81540.32,6.7,4e-05,0.0,0.00568]
[1778091451880,56.12,81539.68,6.7,4e-05,0.0,0.00562]
[1778091452901,56.12,81538.91,6.7,4e-05,0.0,0.00561]
[1778091455840,56.12,81541.82,6.7,4e-05,0.0,0.00564]
[1778091456439,56.12,81541.82,6.7,4e-05,0.0,0.00564]
[1778091459008,56.12,81540.65,6.7,4e-05,0.0,0.00563]
[1778091461778,56.12,81539.54,6.7,4e-05,0.0,0.00562]
[1778091464543,56.12,81540.12,6.7,4e-05,0.0,0.00562]
[1778091465790,56.12,81540.14,6.7,4e-05,0.0,0.00562]
[1778091470571,56.12,81539.36,6.7,4e-05,0.0,0.00561]
[1778091471051,56.12,81540.61,6.7,4e-05,0.0,0.00563]
[1778091471904,56.12,81540.3,6.7,4e-05,0.0,0.00562]
[1778091472491,56.12,81540.3,6.7,4e-05,0.0,0.00562]
[1778091477661,56.12,81541.18,6.7,4e-05,0.0,0.00564]
[1778091478166,56.12,81546.27,6.7,4e-05,0.0,0.0057]
[1778091480398,56.12,81548.81,6.7,4e-05,0.0,0.00573]
[1778091480457,56.12,81548.81,6.7,4e-05,0.0,0.00573]
[1778091481718,56.12,81545.44,6.7,4e-05,0.0,0.00569]
[1778091482107,56.12,81542.72,6.7,4e-05,0.0,0.00565]
[1778091484417,56.12,81539.16,6.7,4e-05,0.0,0.00561]
[1778091484962,56.12,81540.38,6.7,4e-05,0.0,0.00563]
[1778091490512,56.12,81544.03,6.7,4e-05,0.0,0.00567]
[1778091495547,56.12,81545.01,6.7,4e-05,0.0,0.00568]
[1778091500582,56.12,81543.85,6.7,4e-05,0.0,0.00567]
[1778091504819,56.12,81545.95,6.7,4e-05,0.0,0.00569]
[1778091505467,56.12,81545.99,6.7,4e-05,0.0,0.0057]
[1778091506551,56.12,81545.99,6.7,4e-05,0.0,0.0057]
[1778091507706,56.12,81546.19,6.7,4e-05,0.0,0.0057]
[1778091508390,56.12,81545.58,6.7,4e-05,0.0,0.00569]
[1778091509471,56.12,81544.63,6.7,4e-05,0.0,0.00568]
[1778091511415,56.12,81544.66,6.7,4e-05,0.0,0.00568]
[1778091512575,56.12,81544.66,6.7,4e-05,0.0,0.00562]
[1778091513824,56.12,81544.68,6.7,4e-05,0.0,0.00562]
[1778091514320,56.12,81544.71,6.7,4e-05,0.0,0.00562]
[1778091514979,56.12,81545.05,6.7,4e-05,0.0,0.00563]
[1778091515419,56.12,81545.05,6.7,4e-05,0.0,0.00563]
[1778091515635,56.12,81545.05,6.7,4e-05,0.0,0.00563]
[1778091516118,56.12,81545.32,6.7,4e-05,0.0,0.00563]
[1778091519220,56.12,81546.94,6.7,4e-05,0.0,0.00565]
[1778091521750,56.12,81546.92,6.7,4e-05,0.0,0.00565]
[1778091522910,56.12,81545.95,6.7,4e-05,0.0,0.00564]
[1778091523406,56.12,81545.95,6.7,4e-05,0.0,0.00564]
[1778091528345,56.12,81546.64,6.7,4e-05,0.0,0.00565]
[1778091528370,56.12,81546.64,6.7,4e-05,0.0,0.00565]
[1778091528419,56.12,81546.64,6.7,4e-05,0.0,0.00565]
[1778091528616,56.12,81546.64,6.7,4e-05,0.0,0.00565]
[1778091529622,56.12,81542.47,6.7,4e-05,0.0,0.00559]
[1778091530072,56.12,81537.76,6.7,4e-05,0.0,0.00554]
[1778091534744,56.12,81536.66,6.7,4e-05,0.0,0.00552]
[1778091535198,56.12,81536.9,6.7,4e-05,0.0,0.00553]
[1778091540864,56.12,81537.37,6.7,4e-05,0.0,0.00553]
[1778091546738,56.12,81538.76,6.7,4e-05,0.0,0.00555]
[1778091547344,56.12,81538.76,6.7,4e-05,0.0,0.00555]
[1778091551769,56.12,81539.5,6.7,4e-05,0.0,0.00556]
[1778091551966,56.12,81532.97,6.7,4e-05,0.0,0.00548]
[1778091555822,56.12,81518.8,6.7,4e-05,0.0,0.00531]
[1778091556409,56.12,81518.31,6.7,4e-05,0.0,0.00531]
[1778091559876,56.12,81517.73,6.7,4e-05,0.0,0.0053]
[1778091560992,56.12,81516.73,6.7,4e-05,0.0,0.00529]
[1778091562880,56.12,81515.7,6.7,4e-05,0.0,0.00528]
[1778091563495,56.12,81515.7,6.7,4e-05,0.0,0.00528]
[1778091566932,56.12,81517.1,6.7,4e-05,0.0,0.00529]
[1778091567489,56.12,81517.1,6.7,4e-05,0.0,0.00529]
[1778091571325,56.12,81518.3,6.7,4e-05,0.0,0.00531]
[1778091572045,56.12,81517.69,6.7,4e-05,0.0,0.00525]
[1778091577125,56.12,81516.77,6.7,4e-05,0.0,0.00523]
[1778091582187,56.12,81514.51,6.7,4e-05,0.0,0.00521]
[1778091582194,56.12,81514.51,6.7,4e-05,0.0,0.00521]
[1778091582831,56.12,81514.51,6.7,4e-05,0.0,0.00521]
[1778091583871,56.12,81514.48,6.7,4e-05,0.0,0.00521]
[1778091584272,56.12,81510.27,6.7,4e-05,0.0,0.00516]
[1778091584553,56.12,81510.27,6.7,4e-05,0.0,0.00516]
[1778091584635,56.12,81510.27,6.7,4e-05,0.0,0.00516]
[1778091585844,56.12,81510.66,6.7,4e-05,0.0,0.00517]
[1778091586520,56.12,81503.5,6.7,4e-05,0.0,0.00508]
[1778091587178,56.12,81500.64,6.7,4e-05,0.0,0.00505]
[1778091587924,56.12,81498.03,6.7,4e-05,0.0,0.00502]
[1778091588523,56.12,81498.03,6.7,4e-05,0.0,0.00502]
[1778091589188,56.12,81496.41,6.7,4e-05,0.0,0.00501]
[1778091589549,56.12,81496.41,6.7,4e-05,0.0,0.00501]
[1778091593699,56.12,81493.06,6.7,4e-05,0.0,0.00497]
[1778091594298,56.12,81493.45,6.7,4e-05,0.0,0.00497]
[1778091595979,56.12,81493.94,6.7,4e-05,0.0,0.00498]
[1778091597169,56.12,81493.64,6.7,4e-05,0.0,0.00497]
[1778091597729,56.12,81493.64,6.7,4e-05,0.0,0.00497]
[1778091598210,56.12,81493.87,6.7,4e-05,0.0,0.00498]
[1778091599330,56.12,81493.53,6.7,4e-05,0.0,0.00497]
[1778091599841,56.12,81493.53,6.7,4e-05,0.0,0.00497]
[1778091600921,56.12,81493.57,6.7,4e-05,0.0,0.00497]
[1778091600941,56.12,81493.57,6.7,4e-05,0.0,0.00497]
[1778091602303,56.12,81480.55,6.7,4e-05,0.0,0.00483]
[1778091606112,56.12,81476.11,6.7,4e-05,0.0,0.00479]
[1778091606742,56.12,81476.11,6.7,4e-05,0.0,0.00479]
[1778091607428,56.12,81475.46,6.7,4e-05,0.0,0.00478]
[1778091607936,56.12,81475.66,6.7,4e-05,0.0,0.00478]
[1778091612845,56.12,81476.02,6.7,4e-05,0.0,0.00478]
[1778091613968,56.12,81475.96,6.7,4e-05,0.0,0.00478]
[1778091616905,56.12,81479.88,6.7,4e-05,0.0,0.00483]
[1778091616977,56.12,81481.42,6.7,4e-05,0.0,0.00484]
[1778091617937,56.12,81482.25,6.7,4e-05,0.0,0.00485]
[1778091618801,56.12,81482.25,6.7,4e-05,0.0,0.00485]
[1778091619426,56.12,81482.28,6.7,4e-05,0.0,0.00485]
[1778091621034,56.12,81478.59,6.7,4e-05,0.0,0.00481]
[1778091621221,56.12,81478.59,6.7,4e-05,0.0,0.00481]
[1778091621731,56.12,81478.59,6.7,4e-05,0.0,0.00481]
[1778091621882,56.12,81478.59,6.7,4e-05,0.0,0.00481]
[1778091623316,56.12,81484.76,6.7,4e-05,0.0,0.00488]
[1778091626370,56.12,81487.41,6.7,4e-05,0.0,0.00491]
[1778091626942,56.12,81486.89,6.7,4e-05,0.0,0.0049]
[1778091632521,56.12,81488.06,6.7,4e-05,0.0,0.00486]
[1778091634244,56.12,81491.23,6.7,4e-05,0.0,0.0049]
[1778091634646,56.12,81491.23,6.7,4e-05,0.0,0.0049]
[1778091637754,56.12,81496.24,6.7,4e-05,0.0,0.00495]
[1778091637925,56.12,81496.24,6.7,4e-05,0.0,0.00495]
[1778091641786,56.12,81497.16,6.7,4e-05,0.0,0.00496]
[1778091642441,56.12,81497.06,6.7,4e-05,0.0,0.00496]
[1778091643117,56.12,81497.06,6.7,4e-05,0.0,0.00496]
[1778091644340,56.12,81497.16,6.7,4e-05,0.0,0.00496]
[1778091646727,56.12,81497.46,6.7,4e-05,0.0,0.00497]
[1778091647488,56.12,81497.65,6.7,4e-05,0.0,0.00497]
[1778091652661,56.12,81497.47,6.7,4e-05,0.0,0.00497]
[1778091653685,56.12,81497.47,6.7,4e-05,0.0,0.00497]
[1778091654164,56.12,81497.47,6.7,4e-05,0.0,0.00497]
[1778091659710,56.12,81496.82,6.7,4e-05,0.0,0.00496]
[1778091660158,56.12,81496.82,6.7,4e-05,0.0,0.00496]
[1778091660741,56.12,81496.82,6.7,4e-05,0.0,0.00496]
[1778091663027,56.12,81497.32,6.7,4e-05,0.0,0.00496]
[1778091663771,56.12,81497.32,6.7,4e-05,0.0,0.00496]
[1778091665945,56.12,81497.59,6.7,4e-05,0.0,0.00497]
[1778091666642,56.12,81497.43,6.7,4e-05,0.0,0.00497]
[1778091673808,56.12,81497.99,6.7,4e-05,0.0,0.00497]
[1778091674463,56.12,81497.99,6.7,4e-05,0.0,0.00497]
[1778091674902,56.12,81497.99,6.7,4e-05,0.0,0.00497]
[1778091675569,56.12,81497.7,6.7,4e-05,0.0,0.00497]
[1778091676168,56.12,81495.79,6.7,4e-05,0.0,0.00495]
[1778091676716,56.12,81495.79,6.7,4e-05,0.0,0.00495]
[1778091677357,56.12,81495.77,6.7,4e-05,0.0,0.00495]
[1778091682872,56.12,81485.39,6.7,4e-05,0.0,0.00484]
[1778091683031,56.12,81485.39,6.7,4e-05,0.0,0.00484]
[1778091683878,56.12,81476.25,6.7,4e-05,0.0,0.00474]
[1778091687333,56.12,81474.91,6.7,3e-05,0.0,0.00472]
[1778091687980,56.12,81474.91,6.7,3e-05,0.0,0.00472]
[1778091688605,56.12,81473.56,6.7,3e-05,0.0,0.00471]
[1778091689223,56.12,81473.56,6.7,3e-05,0.0,0.00471]
[1778091691322,56.12,81473.51,6.7,3e-05,0.0,0.00471]
[1778091691835,56.12,81473.51,6.7,3e-05,0.0,0.00471]
[1778091694881,56.12,81473.49,6.7,3e-05,0.0,0.00466]
[1778091696043,56.12,81473.19,6.7,3e-05,0.0,0.00466]
[1778091696669,56.12,81473.19,6.7,3e-05,0.0,0.00466]
[1778091697254,56.12,81473.45,6.7,3e-05,0.0,0.00466]
[1778091698317,56.12,81479.13,6.7,3e-05,0.0,0.00472]
[1778091698427,56.12,81479.13,6.7,3e-05,0.0,0.00472]
[1778091699121,56.12,81484.63,6.7,4e-05,0.0,0.00478]
[1778091699667,56.12,81484.63,6.7,4e-05,0.0,0.00478]
[1778091702271,56.12,81485.89,6.7,4e-05,0.0,0.00479]
[1778091702858,56.12,81485.89,6.7,4e-05,0.0,0.00479]
[1778091705028,56.12,81495.03,6.7,4e-05,0.0,0.00489]
[1778091711070,56.12,81502.4,6.7,4e-05,0.0,0.00497]
[1778091716106,56.12,81504.84,6.7,4e-05,0.0,0.005]
[1778091717040,56.12,81504.84,6.7,4e-05,0.0,0.005]
[1778091718489,56.12,81498.79,6.7,4e-05,0.0,0.00493]
[1778091720149,56.12,81498.42,6.7,4e-05,0.0,0.00493]
[1778091720766,56.12,81498.42,6.7,4e-05,0.0,0.00493]
[1778091723777,56.12,81498.42,6.7,4e-05,0.0,0.00493]
[1778091724308,56.12,81497.95,6.7,4e-05,0.0,0.00492]
[1778091725631,56.12,81497.36,6.7,4e-05,0.0,0.00491]
[1778091726189,56.12,81493.56,6.7,4e-05,0.0,0.00487]
[1778091728374,56.12,81489.58,6.7,4e-05,0.0,0.00483]
[1778091728845,56.12,81489.58,6.7,4e-05,0.0,0.00483]
[1778091733360,56.12,81492.16,6.7,4e-05,0.0,0.00486]
[1778091733870,56.12,81492.16,6.7,4e-05,0.0,0.00486]
[1778091738850,56.12,81495.7,6.7,4e-05,0.0,0.0049]
[1778091739439,56.12,81495.85,6.7,4e-05,0.0,0.0049]
[1778091742148,56.12,81494.86,6.7,4e-05,0.0,0.00489]
[1778091742788,56.12,81494.86,6.7,4e-05,0.0,0.00489]
[1778091744960,56.12,81495.36,6.7,4e-05,0.0,0.00489]
[1778091745607,56.12,81495.68,6.7,4e-05,0.0,0.0049]
[1778091746745,56.12,81495.79,6.7,4e-05,0.0,0.0049]
[1778091747851,56.12,81495.79,6.7,4e-05,0.0,0.0049]
[1778091749722,56.12,81495.76,6.7,4e-05,0.0,0.0049]
[1778091750427,56.12,81494.61,6.7,4e-05,0.0,0.00488]
[1778091752358,56.12,81489.58,6.7,4e-05,0.0,0.00478]
[1778091755786,56.12,81489.59,6.7,4e-05,0.0,0.00478]
[1778091756210,56.12,81489.59,6.7,4e-05,0.0,0.00478]
[1778091759159,56.12,81489.56,6.7,4e-05,0.0,0.00478]
[1778091759621,56.12,81489.56,6.7,4e-05,0.0,0.00478]
[1778091766916,56.12,81490.49,6.7,4e-05,0.0,0.00479]
[1778091767543,56.12,81488.7,6.7,4e-05,0.0,0.00477]
[1778091773505,56.12,81488.68,6.7,4e-05,0.0,0.00477]
[1778091778062,56.12,81488.58,6.7,4e-05,0.0,0.00477]
[1778091778709,56.12,81488.58,6.7,4e-05,0.0,0.00477]
[1778091779266,56.12,81488.62,6.7,4e-05,0.0,0.00477]
[1778091780460,56.12,81488.42,6.7,4e-05,0.0,0.00477]
[1778091785589,56.12,81485.45,6.7,4e-05,0.0,0.00474]
[1778091787716,56.12,81486.43,6.7,4e-05,0.0,0.00475]
[1778091788153,56.12,81487.56,6.7,4e-05,0.0,0.00476]
[1778091789206,56.12,81487.49,6.7,4e-05,0.0,0.00476]
[1778091790147,56.12,81487.53,6.7,4e-05,0.0,0.00476]
[1778091793183,56.12,81478.86,6.7,3e-05,0.0,0.00467]
[1778091793751,56.12,81478.86,6.7,3e-05,0.0,0.00467]
[1778091794930,56.12,81478.95,6.7,3e-05,0.0,0.00467]
[1778091796276,56.12,81482.83,6.7,3e-05,0.0,0.00471]
[1778091799657,56.12,81482.75,6.7,3e-05,0.0,0.00471]
[1778091800148,56.12,81482.71,6.7,3e-05,0.0,0.00471]
[1778091806292,56.12,81482.56,6.7,3e-05,0.0,0.00471]
[1778091807126,56.12,81482.56,6.7,3e-05,0.0,0.00471]
[1778091808086,56.12,81482.08,6.7,3e-05,0.0,0.0047]
[1778091808471,56.12,81480.9,6.7,3e-05,0.0,0.00469]
[1778091810793,56.12,81485.28,6.7,4e-05,0.0,0.00474]
[1778091810808,56.12,81485.28,6.7,4e-05,0.0,0.00474]
[1778091815812,56.12,81510.48,6.7,4e-05,0.0,0.00496]
[1778091816426,56.12,81510.48,6.7,4e-05,0.0,0.00496]
[1778091817746,56.12,81510.49,6.7,4e-05,0.0,0.00496]
[1778091823491,56.12,81510.72,6.7,4e-05,0.0,0.00496]
[1778091823953,56.12,81510.72,6.7,4e-05,0.0,0.00496]
[1778091824686,56.12,81510.72,6.7,4e-05,0.0,0.00496]
[1778091825327,56.12,81510.76,6.7,4e-05,0.0,0.00496]
[1778091826436,56.12,81510.76,6.7,4e-05,0.0,0.00496]
[1778091826908,56.12,81510.76,6.7,4e-05,0.0,0.00496]
[1778091827447,56.12,81510.76,6.7,4e-05,0.0,0.00496]
[1778091827896,56.12,81510.76,6.7,4e-05,0.0,0.00496]
[1778091829718,56.12,81505.92,6.7,4e-05,0.0,0.00491]
[1778091830357,56.12,81501.71,6.7,4e-05,0.0,0.00486]
[1778091830920,56.12,81501.71,6.7,4e-05,0.0,0.00486]
[1778091831102,56.12,81501.71,6.7,4e-05,0.0,0.00486]
[1778091835601,56.12,81499.68,6.7,4e-05,0.0,0.00484]
[1778091836137,56.12,81499.68,6.7,4e-05,0.0,0.00484]
[1778091836860,56.12,81499.68,6.7,4e-05,0.0,0.00484]
[1778091837467,56.12,81499.68,6.7,4e-05,0.0,0.00484]
[1778091838067,56.12,81499.68,6.7,4e-05,0.0,0.00484]
[1778091838768,56.12,81499.67,6.7,4e-05,0.0,0.00484]
[1778091840993,56.12,81489.19,6.7,4e-05,0.0,0.00473]
[1778091844471,56.12,81489.6,6.7,4e-05,0.0,0.00473]
[1778091845127,56.12,81489.6,6.7,4e-05,0.0,0.00473]
[1778091846209,56.12,81486.89,6.7,3e-05,0.0,0.0047]
[1778091846863,56.12,81486.89,6.7,3e-05,0.0,0.0047]
[1778091851064,56.12,81477.47,6.7,3e-05,0.0,0.00461]
[1778091856099,56.12,81476.1,6.7,3e-05,0.0,0.00459]
[1778091859025,56.12,81476.37,6.7,3e-05,0.0,0.00459]
[1778091859640,56.12,81476.53,6.7,3e-05,0.0,0.0046]
[1778091860192,56.12,81476.27,6.7,3e-05,0.0,0.00459]
[1778091860764,56.12,81476.27,6.7,3e-05,0.0,0.00459]
[1778091864206,56.12,81474.64,6.7,3e-05,0.0,0.00458]
[1778091864809,56.12,81474.64,6.7,3e-05,0.0,0.00458]
[1778091870823,56.12,81475.71,6.7,3e-05,0.0,0.00459]
[1778091871612,56.12,81475.12,6.7,3e-05,0.0,0.00458]
[1778091872183,56.12,81475.12,6.7,3e-05,0.0,0.00458]
[1778091872768,56.12,81475.89,6.7,3e-05,0.0,0.00454]
[1778091874946,56.12,81475.9,6.7,3e-05,0.0,0.00454]
[1778091876167,56.12,81475.9,6.7,3e-05,0.0,0.00454]
[1778091877337,56.12,81475.49,6.7,3e-05,0.0,0.00454]
[1778091877872,56.12,81475.49,6.7,3e-05,0.0,0.00454]
[1778091885959,56.12,81474.85,6.7,3e-05,0.0,0.00453]
[1778091886569,56.12,81476.0,6.7,3e-05,0.0,0.00454]
[1778091890244,56.12,81476.41,6.7,3e-05,0.0,0.00455]
[1778091890838,56.12,81476.41,6.7,3e-05,0.0,0.00455]
[1778091892690,56.12,81479.24,6.7,3e-05,0.0,0.00458]
[1778091893214,56.12,81480.91,6.7,3e-05,0.0,0.00459]
[1778091893778,56.12,81480.91,6.7,3e-05,0.0,0.00459]
[1778091894301,56.12,81479.96,6.7,3e-05,0.0,0.00458]
[1778091896296,56.12,81473.36,6.7,3e-05,0.0,0.00452]
[1778091896936,56.12,81473.36,6.7,3e-05,0.0,0.00452]
[1778091899253,56.12,81475.45,6.7,3e-05,0.0,0.00454]
[1778091899907,56.12,81475.45,6.7,3e-05,0.0,0.00454]
[1778091900504,56.12,81474.19,6.7,3e-05,0.0,0.00453]
[1778091900575,56.12,81474.19,6.7,3e-05,0.0,0.00453]
[1778091900771,56.12,81474.19,6.7,3e-05,0.0,0.00453]
[1778091900803,56.12,81474.19,6.7,3e-05,0.0,0.00453]
[1778091901258,56.12,81471.87,6.7,3e-05,0.0,0.0045]
[1778091901890,56.12,81471.87,6.7,3e-05,0.0,0.0045]
[1778091902423,56.12,81462.79,6.7,3e-05,0.0,0.00441]
[1778091907458,56.12,81462.04,6.7,3e-05,0.0,0.0044]
[1778091909820,56.12,81463.45,6.7,3e-05,0.0,0.00442]
[1778091911954,56.12,81463.68,6.7,3e-05,0.0,0.00442]
[1778091914797,56.12,81459.77,6.7,3e-05,0.0,0.00438]
[1778091915403,56.12,81454.16,6.7,3e-05,0.0,0.00433]
[1778091916510,56.12,81452.8,6.7,3e-05,0.0,0.00431]
[1778091917005,56.12,81452.8,6.7,3e-05,0.0,0.00431]
[1778091921804,56.12,81454.94,6.7,3e-05,0.0,0.00434]
[1778091922030,56.12,81454.94,6.7,3e-05,0.0,0.00434]
[1778091923956,56.12,81460.07,6.7,3e-05,0.0,0.00438]
[1778091923979,56.12,81460.07,6.7,3e-05,0.0,0.00438]
[1778091927598,56.12,81476.63,6.7,3e-05,0.0,0.00455]
[1778091932562,56.12,81478.13,6.7,3e-05,0.0,0.00452]
[1778091932943,56.12,81478.13,6.7,3e-05,0.0,0.00452]
[1778091934772,56.12,81479.24,6.7,3e-05,0.0,0.00453]
[1778091936328,56.12,81479.3,6.7,3e-05,0.0,0.00453]
[1778091937686,56.12,81480.04,6.7,3e-05,0.0,0.00454]
[1778091937738,56.12,81480.04,6.7,3e-05,0.0,0.00454]
[1778091943135,56.12,81484.38,6.7,3e-05,0.0,0.00458]
[1778091943494,56.12,81484.27,6.7,3e-05,0.0,0.00458]
[1778091943717,56.12,81495.43,6.7,3e-05,0.0,0.00469]
[1778091946841,56.12,81502.74,6.7,4e-05,0.0,0.00477]
[1778091947948,56.12,81503.15,6.7,4e-05,0.0,0.00478]
[1778091949891,56.12,81504.35,6.7,4e-05,0.0,0.00479]
[1778091950836,56.12,81506.49,6.7,4e-05,0.0,0.00481]
[1778091954495,56.12,81509.16,6.7,4e-05,0.0,0.00484]
[1778091954903,56.12,81509.16,6.7,4e-05,0.0,0.00484]
[1778091957785,56.12,81504.07,6.7,4e-05,0.0,0.00479]
[1778091958154,56.12,81504.07,6.7,4e-05,0.0,0.00479]
[1778091958754,56.12,81505.08,6.7,4e-05,0.0,0.0048]
[1778091959181,56.12,81505.08,6.7,4e-05,0.0,0.0048]
[1778091966883,56.12,81505.72,6.7,4e-05,0.0,0.0048]
[1778091971918,56.12,81506.36,6.7,4e-05,0.0,0.00481]
[1778091975148,56.12,81507.84,6.7,4e-05,0.0,0.00483]
[1778091975730,56.12,81507.65,6.7,4e-05,0.0,0.00482]
[1778091976378,56.12,81507.93,6.7,4e-05,0.0,0.00483]
[1778091976856,56.12,81507.93,6.7,4e-05,0.0,0.00483]
[1778091982314,56.12,81508.46,6.7,4e-05,0.0,0.00483]
[1778091982857,56.12,81508.46,6.7,4e-05,0.0,0.00483]
[1778091983400,56.12,81508.07,6.7,4e-05,0.0,0.00483]
[1778091983849,56.12,81508.07,6.7,4e-05,0.0,0.00483]
[1778091984449,56.12,81507.99,6.7,4e-05,0.0,0.00483]
[1778091984855,56.12,81507.99,6.7,4e-05,0.0,0.00483]
[1778091988593,56.12,81509.31,6.7,4e-05,0.0,0.00484]
[1778091989228,56.12,81509.31,6.7,4e-05,0.0,0.00484]
[1778091992772,56.12,81510.12,6.7,4e-05,0.0,0.0048]
[1778091992877,56.12,81510.12,6.7,4e-05,0.0,0.0048]
[1778092001128,56.12,81514.39,6.7,4e-05,0.0,0.00485]
[1778092002488,56.12,81514.4,6.7,4e-05,0.0,0.00485]
[1778092002859,56.12,81514.4,6.7,4e-05,0.0,0.00485]
[1778092004672,56.12,81514.46,6.7,4e-05,0.0,0.00485]
[1778092006510,56.12,81513.35,6.7,4e-05,0.0,0.00484]
[1778092007639,56.12,81513.33,6.7,4e-05,0.0,0.00483]
[1778092007991,56.12,81513.33,6.7,4e-05,0.0,0.00483]
[1778092012864,56.12,81513.32,6.7,4e-05,0.0,0.00483]
[1778092013473,56.12,81513.11,6.7,4e-05,0.0,0.00483]
[1778092014257,56.12,81513.11,6.7,4e-05,0.0,0.00483]
[1778092015153,56.12,81513.11,6.7,4e-05,0.0,0.00483]
[1778092015762,56.12,81507.71,6.7,4e-05,0.0,0.00477]
[1778092016418,56.12,81506.09,6.7,4e-05,0.0,0.00476]
[1778092016943,56.12,81506.09,6.7,4e-05,0.0,0.00476]
[1778092017548,56.12,81506.25,6.7,4e-05,0.0,0.00476]
[1778092018219,56.12,81506.25,6.7,4e-05,0.0,0.00476]
[1778092018652,56.12,81506.25,6.7,4e-05,0.0,0.00476]
[1778092024289,56.12,81505.42,6.7,4e-05,0.0,0.00475]
[1778092024819,56.12,81505.42,6.7,4e-05,0.0,0.00475]
[1778092025419,56.12,81505.29,6.7,4e-05,0.0,0.00475]
[1778092026582,56.12,81505.87,6.7,4e-05,0.0,0.00476]
[1778092027260,56.12,81505.87,6.7,4e-05,0.0,0.00476]
[1778092029585,56.12,81505.94,6.7,4e-05,0.0,0.00476]
[1778092031758,56.12,81503.52,6.7,4e-05,0.0,0.00473]
[1778092035862,56.12,81504.28,6.7,4e-05,0.0,0.00474]
[1778092036436,56.12,81504.28,6.7,4e-05,0.0,0.00474]
[1778092042348,56.12,81501.13,6.7,3e-05,0.0,0.00471]
[1778092042920,56.12,81501.15,6.7,3e-05,0.0,0.00471]
[1778092045437,56.12,81501.87,6.7,3e-05,0.0,0.00471]
[1778092047598,56.12,81501.81,6.7,3e-05,0.0,0.00471]
[1778092048022,56.12,81501.81,6.7,3e-05,0.0,0.00471]
[1778092049544,56.12,81501.79,6.7,3e-05,0.0,0.00471]
[1778092051502,56.12,81502.87,6.7,4e-05,0.0,0.00472]
[1778092052048,56.12,81502.87,6.7,4e-05,0.0,0.00472]
[1778092052847,56.12,81502.98,6.7,3e-05,0.0,0.00468]
[1778092054032,56.12,81503.14,6.7,3e-05,0.0,0.00468]
[1778092054607,56.12,81503.14,6.7,3e-05,0.0,0.00468]
[1778092059938,56.12,81507.51,6.7,4e-05,0.0,0.00472]
[1778092061801,56.12,81508.42,6.7,4e-05,0.0,0.00473]
[1778092067182,56.12,81509.82,6.7,4e-05,0.0,0.00475]
[1778092068222,56.12,81505.58,6.7,3e-05,0.0,0.0047]
[1778092072535,56.12,81503.8,6.7,3e-05,0.0,0.00468]
[1778092073003,56.12,81503.8,6.7,3e-05,0.0,0.00468]
[1778092075847,56.12,81503.54,6.7,3e-05,0.0,0.00468]
[1778092076409,56.12,81503.55,6.7,3e-05,0.0,0.00468]
[1778092081690,56.12,81506.45,6.7,3e-05,0.0,0.00471]
[1778092085842,56.12,81507.27,6.7,4e-05,0.0,0.00472]
[1778092086465,56.12,81507.3,6.7,4e-05,0.0,0.00472]
[1778092087652,56.12,81507.26,6.7,4e-05,0.0,0.00472]
[1778092088016,56.12,81507.26,6.7,4e-05,0.0,0.00472]
[1778092095627,56.12,81511.61,6.7,4e-05,0.0,0.00477]
[1778092096092,56.12,81511.61,6.7,4e-05,0.0,0.00477]
[1778092098700,56.12,81511.27,6.7,4e-05,0.0,0.00476]
[1778092099183,56.12,81511.27,6.7,4e-05,0.0,0.00476]
[1778092099847,56.12,81511.24,6.7,4e-05,0.0,0.00476]
[1778092100359,56.12,81511.24,6.7,4e-05,0.0,0.00476]
[1778092103905,56.12,81511.16,6.7,4e-05,0.0,0.00476]
[1778092105137,56.12,81511.76,6.7,4e-05,0.0,0.00477]
[1778092106496,56.12,81511.58,6.7,4e-05,0.0,0.00477]
[1778092107000,56.12,81511.58,6.7,4e-05,0.0,0.00477]
[1778092107660,56.12,81511.54,6.7,4e-05,0.0,0.00477]
[1778092108293,56.12,81511.54,6.7,4e-05,0.0,0.00477]
[1778092108987,56.12,81510.23,6.7,4e-05,0.0,0.00475]
[1778092109739,56.12,81509.61,6.7,4e-05,0.0,0.00475]
[1778092116085,56.12,81510.17,6.7,3e-05,0.0,0.0047]
[1778092116848,56.12,81510.21,6.7,3e-05,0.0,0.0047]
[1778092117547,56.12,81510.24,6.7,3e-05,0.0,0.0047]
[1778092118154,56.12,81510.24,6.7,3e-05,0.0,0.0047]
[1778092118681,56.12,81510.2,6.7,3e-05,0.0,0.0047]
[1778092119158,56.12,81510.2,6.7,3e-05,0.0,0.0047]
[1778092121721,56.12,81510.1,6.7,3e-05,0.0,0.0047]
[1778092122343,56.12,81510.1,6.7,3e-05,0.0,0.0047]
[1778092124127,56.12,81510.1,6.7,3e-05,0.0,0.0047]
[1778092124761,56.12,81510.09,6.7,3e-05,0.0,0.0047]
[1778092127046,56.12,81510.09,6.7,3e-05,0.0,0.0047]
[1778092127661,56.12,81510.37,6.7,3e-05,0.0,0.0047]
[1778092129364,56.12,81509.9,6.7,3e-05,0.0,0.0047]
[1778092130526,56.12,81510.59,6.7,3e-05,0.0,0.00471]
[1778092134171,56.12,81510.48,6.7,3e-05,0.0,0.00471]
[1778092134840,56.12,81510.48,6.7,3e-05,0.0,0.00471]
[1778092136109,56.12,81510.48,6.7,3e-05,0.0,0.00471]
[1778092136765,56.12,81510.48,6.7,3e-05,0.0,0.00471]
[1778092139050,56.12,81510.62,6.7,3e-05,0.0,0.00471]
[1778092139668,56.12,81510.67,6.7,3e-05,0.0,0.00471]
[1778092151180,56.12,81511.21,6.7,4e-05,0.0,0.00471]
[1778092151708,56.12,81511.21,6.7,4e-05,0.0,0.00471]
[1778092152864,56.12,81511.21,6.7,4e-05,0.0,0.00471]
[1778092153492,56.12,81510.5,6.7,3e-05,0.0,0.00471]
[1778092154022,56.12,81510.5,6.7,3e-05,0.0,0.00471]
[1778092156844,56.12,81509.76,6.7,3e-05,0.0,0.0047]
[1778092157447,56.12,81509.76,6.7,3e-05,0.0,0.0047]
[1778092163264,56.12,81507.05,6.7,3e-05,0.0,0.00467]
[1778092167917,56.12,81507.86,6.7,3e-05,0.0,0.00468]
[1778092169114,56.12,81507.83,6.7,3e-05,0.0,0.00468]
[1778092169784,56.12,81507.98,6.7,3e-05,0.0,0.00468]
[1778092170440,56.12,81507.98,6.7,3e-05,0.0,0.00468]
[1778092170927,56.12,81508.28,6.7,3e-05,0.0,0.00468]
[1778092171459,56.12,81508.28,6.7,3e-05,0.0,0.00468]
[1778092178075,56.12,81506.64,6.7,3e-05,0.0,0.00462]
[1778092178618,56.12,81506.64,6.7,3e-05,0.0,0.00462]
[1778092179136,56.12,81506.64,6.7,3e-05,0.0,0.00462]
[1778092181536,56.12,81503.88,6.7,3e-05,0.0,0.00459]
[1778092181657,56.12,81503.88,6.7,3e-05,0.0,0.00459]
[1778092181681,56.12,81503.88,6.7,3e-05,0.0,0.00459]
[1778092187432,56.12,81501.32,6.7,3e-05,0.0,0.00456]
[1778092189382,56.12,81501.27,6.7,3e-05,0.0,0.00456]
[1778092190149,56.12,81501.49,6.7,3e-05,0.0,0.00456]
[1778092193176,56.12,81502.15,6.7,3e-05,0.0,0.00457]
[1778092193182,56.12,81502.15,6.7,3e-05,0.0,0.00457]
[1778092193738,56.12,81495.76,6.7,3e-05,0.0,0.00451]
[1778092193880,56.12,81495.76,6.7,3e-05,0.0,0.00451]
[1778092194481,56.12,81482.04,6.7,3e-05,0.0,0.00437]
[1778092195028,56.12,81482.04,6.7,3e-05,0.0,0.00437]
[1778092195679,56.12,81474.16,6.7,3e-05,0.0,0.00429]
[1778092196352,56.12,81474.16,6.7,3e-05,0.0,0.00429]
[1778092196403,56.12,81474.16,6.7,3e-05,0.0,0.00429]
[1778092197409,56.12,81470.66,6.7,3e-05,0.0,0.00426]
[1778092197869,56.12,81469.0,6.7,3e-05,0.0,0.00424]
[1778092200127,56.12,81467.07,6.7,3e-05,0.0,0.00423]
[1778092200133,56.12,81467.07,6.7,3e-05,0.0,0.00423]
[1778092201493,56.12,81467.07,6.7,3e-05,0.0,0.00423]
[1778092201526,56.12,81459.03,6.7,3e-05,0.0,0.00415]
[1778092201530,56.12,81447.32,6.7,3e-05,0.0,0.00404]
[1778092202714,56.12,81447.32,6.7,3e-05,0.0,0.00404]
[1778092203177,56.12,81447.32,6.7,3e-05,0.0,0.00404]
[1778092204473,56.12,81440.57,6.7,3e-05,0.0,0.00398]
[1778092204924,56.12,81435.59,6.7,3e-05,0.0,0.00394]
[1778092209129,56.12,81429.02,6.7,3e-05,0.0,0.00388]
[1778092209487,56.12,81429.02,6.7,3e-05,0.0,0.00388]
[1778092209961,56.12,81427.89,6.7,3e-05,0.0,0.00387]
[1778092210508,56.12,81427.89,6.7,3e-05,0.0,0.00387]
[1778092216636,56.12,81434.5,6.7,3e-05,0.0,0.00393]
[1778092217803,56.12,81437.27,6.7,3e-05,0.0,0.00395]
[1778092218473,56.12,81437.27,6.7,3e-05,0.0,0.00395]
[1778092219788,56.12,81438.77,6.7,3e-05,0.0,0.00397]
[1778092221033,56.12,81439.08,6.7,3e-05,0.0,0.00397]
[1778092221685,56.12,81439.33,6.7,3e-05,0.0,0.00397]
[1778092227716,56.12,81440.14,6.7,3e-05,0.0,0.00398]
[1778092233049,56.12,81440.22,6.7,3e-05,0.0,0.00398]
[1778092233584,56.12,81440.18,6.7,3e-05,0.0,0.00394]
[1778092234199,56.12,81440.18,6.7,3e-05,0.0,0.00394]
[1778092234843,56.12,81440.18,6.7,3e-05,0.0,0.00394]
[1778092236685,56.12,81439.48,6.7,3e-05,0.0,0.00393]
[1778092237209,56.12,81439.48,6.7,3e-05,0.0,0.00393]
[1778092237344,56.12,81439.48,6.7,3e-05,0.0,0.00393]
[1778092237816,56.12,81439.03,6.7,3e-05,0.0,0.00393]
[1778092239058,56.12,81439.9,6.7,3e-05,0.0,0.00393]
[1778092239156,56.12,81439.9,6.7,3e-05,0.0,0.00393]
[1778092239648,56.12,81441.42,6.7,3e-05,0.0,0.00395]
[1778092240030,56.12,81441.42,6.7,3e-05,0.0,0.00395]
[1778092240077,56.12,81456.1,6.7,3e-05,0.0,0.00408]
[1778092244748,56.12,81461.09,6.7,3e-05,0.0,0.00413]
[1778092245037,56.12,81461.09,6.7,3e-05,0.0,0.00413]
[1778092245909,56.12,81462.52,6.7,3e-05,0.0,0.00414]
[1778092246593,56.12,81466.0,6.7,3e-05,0.0,0.00417]
[1778092251885,56.12,81471.13,6.7,3e-05,0.0,0.00422]
[1778092253099,56.12,81471.13,6.7,3e-05,0.0,0.00422]
[1778092254138,56.12,81471.13,6.7,3e-05,0.0,0.00422]
[1778092257750,56.12,81471.04,6.7,3e-05,0.0,0.00422]
[1778092258465,56.12,81471.04,6.7,3e-05,0.0,0.00422]
[1778092261446,56.12,81470.63,6.7,3e-05,0.0,0.00422]
[1778092262835,56.12,81470.71,6.7,3e-05,0.0,0.00422]
[1778092263461,56.12,81470.71,6.7,3e-05,0.0,0.00422]
[1778092263980,56.12,81467.21,6.7,3e-05,0.0,0.00418]
[1778092264787,56.12,81463.09,6.7,3e-05,0.0,0.00414]
[1778092265874,56.12,81465.68,6.7,3e-05,0.0,0.00417]
[1778092269003,56.12,81479.22,6.7,3e-05,0.0,0.0043]
[1778092269931,56.12,81479.22,6.7,3e-05,0.0,0.0043]
[1778092270504,56.12,81479.22,6.7,3e-05,0.0,0.0043]
[1778092272121,56.12,81482.87,6.7,3e-05,0.0,0.00433]
[1778092272550,56.12,81482.87,6.7,3e-05,0.0,0.00433]
[1778092273903,56.12,81485.49,6.7,3e-05,0.0,0.00436]
[1778092274769,56.12,81492.18,6.7,3e-05,0.0,0.00442]
[1778092277924,56.12,81494.02,6.7,3e-05,0.0,0.00444]
[1778092280569,56.12,81503.3,6.7,3e-05,0.0,0.00454]
[1778092280589,56.12,81503.3,6.7,3e-05,0.0,0.00454]
[1778092280649,56.12,81500.64,6.7,3e-05,0.0,0.00451]
[1778092280976,56.12,81500.64,6.7,3e-05,0.0,0.00451]
[1778092281616,56.12,81496.48,6.7,3e-05,0.0,0.00447]
[1778092282063,56.12,81496.48,6.7,3e-05,0.0,0.00447]
[1778092282748,56.12,81491.32,6.7,3e-05,0.0,0.00442]
[1778092284892,56.12,81491.28,6.7,3e-05,0.0,0.00441]
[1778092285651,56.12,81491.23,6.7,3e-05,0.0,0.00441]
[1778092286182,56.12,81491.23,6.7,3e-05,0.0,0.00441]
[1778092286770,56.12,81491.48,6.7,3e-05,0.0,0.00442]
[1778092287187,56.12,81491.48,6.7,3e-05,0.0,0.00442]
[1778092287774,56.12,81492.11,6.7,3e-05,0.0,0.00442]
[1778092288851,56.12,81492.12,6.7,3e-05,0.0,0.00442]
[1778092290479,56.12,81492.12,6.7,3e-05,0.0,0.00442]
[1778092292177,56.12,81492.71,6.7,3e-05,0.0,0.00438]
[1778092292808,56.12,81492.83,6.7,3e-05,0.0,0.00438]
[1778092293364,56.12,81492.83,6.7,3e-05,0.0,0.00438]
[1778092293936,56.12,81492.66,6.7,3e-05,0.0,0.00438]
[1778092294579,56.12,81492.66,6.7,3e-05,0.0,0.00438]
[1778092295364,56.12,81493.29,6.7,3e-05,0.0,0.00439]
[1778092295976,56.12,81493.07,6.7,3e-05,0.0,0.00439]
[1778092297157,56.12,81492.81,6.7,3e-05,0.0,0.00438]
[1778092297954,56.12,81492.71,6.7,3e-05,0.0,0.00438]
[1778092297962,56.12,81492.71,6.7,3e-05,0.0,0.00438]
[1778092299223,56.12,81483.13,6.7,3e-05,0.0,0.00429]
[1778092299865,56.12,81483.13,6.7,3e-05,0.0,0.00429]
[1778092301799,56.12,81484.08,6.7,3e-05,0.0,0.0043]
[1778092305620,56.12,81483.88,6.7,3e-05,0.0,0.0043]
[1778092305991,56.12,81483.88,6.7,3e-05,0.0,0.0043]
[1778092306002,56.12,81483.88,6.7,3e-05,0.0,0.0043]
[1778092306006,56.12,81483.88,6.7,3e-05,0.0,0.0043]
[1778092308443,56.12,81473.76,6.7,3e-05,0.0,0.0042]
[1778092308537,56.12,81473.76,6.7,3e-05,0.0,0.0042]
[1778092308596,56.12,81473.76,6.7,3e-05,0.0,0.0042]
[1778092308628,56.12,81473.76,6.7,3e-05,0.0,0.0042]
[1778092312221,56.12,81464.24,6.7,3e-05,0.0,0.00411]
[1778092312785,56.12,81463.38,6.7,3e-05,0.0,0.0041]
[1778092313781,56.12,81461.22,6.7,3e-05,0.0,0.00408]
[1778092313845,56.12,81461.22,6.7,3e-05,0.0,0.00408]
[1778092313932,56.12,81461.22,6.7,3e-05,0.0,0.00408]
[1778092314662,56.12,81455.93,6.7,3e-05,0.0,0.00404]
[1778092315477,56.12,81455.93,6.7,3e-05,0.0,0.00404]
[1778092316382,56.12,81451.03,6.7,3e-05,0.0,0.00399]
[1778092322384,56.12,81447.42,6.7,3e-05,0.0,0.00396]
[1778092324853,56.12,81447.81,6.7,3e-05,0.0,0.00396]
[1778092325503,56.12,81447.81,6.7,3e-05,0.0,0.00396]
[1778092326922,56.12,81445.41,6.7,3e-05,0.0,0.00394]
[1778092326974,56.12,81445.41,6.7,3e-05,0.0,0.00394]
[1778092332454,56.12,81439.92,6.7,3e-05,0.0,0.00389]
[1778092333204,56.12,81439.92,6.7,3e-05,0.0,0.00389]
[1778092333733,56.12,81439.7,6.7,3e-05,0.0,0.00389]
[1778092334151,56.12,81439.7,6.7,3e-05,0.0,0.00389]
[1778092335441,56.12,81439.27,6.7,3e-05,0.0,0.00389]
[1778092340510,56.12,81442.9,6.7,3e-05,0.0,0.00392]
[1778092343649,56.12,81442.27,6.7,3e-05,0.0,0.00391]
[1778092344271,56.12,81449.12,6.7,3e-05,0.0,0.00397]
[1778092346638,56.12,81453.34,6.7,3e-05,0.0,0.00401]
[1778092347136,56.12,81453.47,6.7,3e-05,0.0,0.00401]
[1778092348403,56.12,81453.83,6.7,3e-05,0.0,0.00402]
[1778092348911,56.12,81453.69,6.7,3e-05,0.0,0.00401]
[1778092349412,56.12,81453.69,6.7,3e-05,0.0,0.00401]
[1778092350742,56.12,81453.68,6.7,3e-05,0.0,0.00401]
[1778092351799,56.12,81455.28,6.7,3e-05,0.0,0.00399]
[1778092352389,56.12,81455.28,6.7,3e-05,0.0,0.00399]
[1778092355987,56.12,81456.84,6.7,3e-05,0.0,0.004]
[1778092356278,56.12,81456.84,6.7,3e-05,0.0,0.004]
[1778092358362,56.12,81459.98,6.7,3e-05,0.0,0.00403]
[1778092359113,56.12,81460.36,6.7,3e-05,0.0,0.00403]
[1778092359979,56.12,81457.26,6.7,3e-05,0.0,0.004]
[1778092360186,56.12,81457.26,6.7,3e-05,0.0,0.004]
[1778092360650,56.12,81436.23,6.7,3e-05,0.0,0.00382]
[1778092361861,56.12,81431.0,6.7,3e-05,0.0,0.00377]
[1778092362142,56.12,81431.0,6.7,3e-05,0.0,0.00377]
[1778092362585,56.12,81431.0,6.7,3e-05,0.0,0.00377]
[1778092362632,56.12,81431.0,6.7,3e-05,0.0,0.00377]
[1778092363029,56.12,81430.06,6.7,3e-05,0.0,0.00377]
[1778092363038,56.12,81430.06,6.7,3e-05,0.0,0.00377]
[1778092363076,56.12,81430.06,6.7,3e-05,0.0,0.00377]
[1778092363090,56.12,81430.06,6.7,3e-05,0.0,0.00377]
[1778092363637,56.12,81430.06,6.7,3e-05,0.0,0.00377]
[1778092363671,56.12,81408.46,6.7,3e-05,0.0,0.00359]
[1778092363826,56.12,81408.46,6.7,3e-05,0.0,0.00359]
[1778092364451,56.12,81408.46,6.7,3e-05,0.0,0.00359]
[1778092365258,56.12,81406.08,6.7,3e-05,0.0,0.00357]
[1778092366304,56.12,81410.06,6.7,3e-05,0.0,0.0036]
[1778092366826,56.12,81410.06,6.7,3e-05,0.0,0.0036]
[1778092367911,56.12,81408.87,6.7,3e-05,0.0,0.00359]
[1778092368459,56.12,81408.87,6.7,3e-05,0.0,0.00359]
[1778092370817,56.12,81401.6,6.7,3e-05,0.0,0.00353]
[1778092371475,56.12,81401.6,6.7,3e-05,0.0,0.00353]
[1778092377769,56.12,81402.16,6.7,3e-05,0.0,0.00353]
[1778092379494,56.12,81402.16,6.7,3e-05,0.0,0.00353]
[1778092380234,56.12,81402.34,6.7,3e-05,0.0,0.00354]
[1778092380629,56.12,81402.34,6.7,3e-05,0.0,0.00354]
[1778092380810,56.12,81403.97,6.7,3e-05,0.0,0.00355]
[1778092382063,56.12,81398.13,6.7,3e-05,0.0,0.0035]
[1778092382493,56.12,81398.13,6.7,3e-05,0.0,0.0035]
[1778092382689,56.12,81398.13,6.7,3e-05,0.0,0.0035]
[1778092382805,56.12,81389.44,6.7,3e-05,0.0,0.00343]
[1778092383740,56.12,81388.36,6.7,3e-05,0.0,0.00343]
[1778092384287,56.12,81388.36,6.7,3e-05,0.0,0.00343]
[1778092384427,56.12,81388.36,6.7,3e-05,0.0,0.00343]
[1778092384496,56.12,81376.9,6.7,2e-05,0.0,0.00334]
[1778092384933,56.12,81376.9,6.7,2e-05,0.0,0.00334]
[1778092385634,56.12,81376.9,6.7,2e-05,0.0,0.00334]
[1778092386192,56.12,81371.82,6.7,2e-05,0.0,0.0033]
[1778092386199,56.12,81359.07,6.7,2e-05,0.0,0.0032]
[1778092388202,56.12,81358.34,6.7,2e-05,0.0,0.0032]
[1778092388613,56.12,81358.34,6.7,2e-05,0.0,0.0032]
[1778092389151,56.12,81365.43,6.7,2e-05,0.0,0.00325]
[1778092389243,56.12,81388.54,6.7,3e-05,0.0,0.00343]
[1778092389857,56.12,81409.68,6.7,3e-05,0.0,0.0036]
[1778092391030,56.12,81409.68,6.7,3e-05,0.0,0.0036]
[1778092392025,56.12,81411.58,6.7,3e-05,0.0,0.00361]
[1778092393549,56.12,81404.76,6.7,3e-05,0.0,0.00356]
[1778092393965,56.12,81408.06,6.7,3e-05,0.0,0.00358]
[1778092394959,56.12,81413.9,6.7,3e-05,0.0,0.00363]
[1778092394986,56.12,81413.9,6.7,3e-05,0.0,0.00363]
[1778092395431,56.12,81413.9,6.7,3e-05,0.0,0.00363]
[1778092395700,56.12,81413.9,6.7,3e-05,0.0,0.00363]
[1778092396088,56.12,81414.95,6.7,3e-05,0.0,0.00364]
[1778092397578,56.12,81415.9,6.7,3e-05,0.0,0.00365]
[1778092398889,56.12,81417.14,6.7,3e-05,0.0,0.00366]
[1778092401037,56.12,81415.32,6.7,3e-05,0.0,0.00364]
[1778092401203,56.12,81415.32,6.7,3e-05,0.0,0.00364]
[1778092402065,56.12,81416.08,6.7,3e-05,0.0,0.00365]
[1778092403095,56.12,81413.87,6.7,3e-05,0.0,0.00363]
[1778092403701,56.12,81413.87,6.7,3e-05,0.0,0.00363]
[1778092405860,56.12,81415.95,6.7,3e-05,0.0,0.00365]
[1778092406531,56.12,81415.95,6.7,3e-05,0.0,0.00365]
[1778092408770,56.12,81421.08,6.7,3e-05,0.0,0.00369]
[1778092409325,56.12,81421.08,6.7,3e-05,0.0,0.00369]
[1778092413321,56.12,81423.16,6.7,3e-05,0.0,0.00367]
[1778092413893,56.12,81422.72,6.7,3e-05,0.0,0.00366]
[1778092419072,56.12,81418.24,6.7,3e-05,0.0,0.00363]
[1778092419958,56.12,81418.24,6.7,3e-05,0.0,0.00363]
[1778092421940,56.12,81418.66,6.7,3e-05,0.0,0.00363]
[1778092425638,56.12,81420.37,6.7,3e-05,0.0,0.00364]
[1778092426197,56.12,81419.97,6.7,3e-05,0.0,0.00364]
[1778092431522,56.12,81419.84,6.7,3e-05,0.0,0.00364]
[1778092432817,56.12,81414.19,6.7,3e-05,0.0,0.00359]
[1778092436926,56.12,81415.69,6.7,3e-05,0.0,0.00361]
[1778092437603,56.12,81415.69,6.7,3e-05,0.0,0.00361]
[1778092439360,56.12,81418.76,6.7,3e-05,0.0,0.00363]
[1778092439473,56.12,81418.76,6.7,3e-05,0.0,0.00363]
[1778092439906,56.12,81415.68,6.7,3e-05,0.0,0.00361]
[1778092441169,56.12,81410.89,6.7,3e-05,0.0,0.00357]
[1778092442421,56.12,81409.49,6.7,3e-05,0.0,0.00356]
[1778092442910,56.12,81410.86,6.7,3e-05,0.0,0.00357]
[1778092443684,56.12,81410.86,6.7,3e-05,0.0,0.00357]
[1778092444165,56.12,81409.4,6.7,3e-05,0.0,0.00355]
[1778092445343,56.12,81410.61,6.7,3e-05,0.0,0.00356]
[1778092445902,56.12,81411.14,6.7,3e-05,0.0,0.00357]
[1778092446548,56.12,81411.14,6.7,3e-05,0.0,0.00357]
[1778092447153,56.12,81412.04,6.7,3e-05,0.0,0.00358]
[1778092447714,56.12,81412.04,6.7,3e-05,0.0,0.00358]
[1778092448190,56.12,81413.64,6.7,3e-05,0.0,0.00359]
[1778092450932,56.12,81409.01,6.7,3e-05,0.0,0.00355]
[1778092452338,56.12,81408.59,6.7,3e-05,0.0,0.00355]
[1778092452915,56.12,81407.74,6.7,3e-05,0.0,0.00354]
[1778092454023,56.12,81408.53,6.7,3e-05,0.0,0.00355]
[1778092455249,56.12,81408.56,6.7,3e-05,0.0,0.00355]
[1778092455817,56.12,81407.19,6.7,3e-05,0.0,0.00354]
[1778092456801,56.12,81405.3,6.7,3e-05,0.0,0.00352]
[1778092456807,56.12,81405.3,6.7,3e-05,0.0,0.00352]
[1778092457023,56.12,81405.3,6.7,3e-05,0.0,0.00352]
[1778092457032,56.12,81405.3,6.7,3e-05,0.0,0.00352]
[1778092457342,56.12,81396.03,6.7,3e-05,0.0,0.00345]
[1778092458349,56.12,81386.19,6.7,2e-05,0.0,0.00337]
[1778092458908,56.12,81386.19,6.7,2e-05,0.0,0.00337]
[1778092459681,56.12,81386.19,6.7,2e-05,0.0,0.00337]
[1778092462814,56.12,81387.0,6.7,2e-05,0.0,0.00338]
[1778092463390,56.12,81387.0,6.7,2e-05,0.0,0.00338]
[1778092464548,56.12,81387.62,6.7,2e-05,0.0,0.00338]
[1778092464748,56.12,81387.62,6.7,2e-05,0.0,0.00338]
[1778092468845,56.12,81388.94,6.7,2e-05,0.0,0.00339]
[1778092469449,56.12,81388.94,6.7,2e-05,0.0,0.00339]
[1778092470694,56.12,81389.03,6.7,2e-05,0.0,0.00339]
[1778092471196,56.12,81389.82,6.7,2e-05,0.0,0.0034]
[1778092477483,56.12,81389.83,6.7,2e-05,0.0,0.00336]
[1778092479748,56.12,81387.47,6.7,2e-05,0.0,0.00334]
[1778092480155,56.12,81383.25,6.7,2e-05,0.0,0.00331]
[1778092480928,56.12,81381.42,6.7,2e-05,0.0,0.0033]
[1778092481403,56.12,81381.42,6.7,2e-05,0.0,0.0033]
[1778092481513,56.12,81369.12,6.7,2e-05,0.0,0.00321]
[1778092482745,56.12,81369.12,6.7,2e-05,0.0,0.00321]
[1778092483774,56.12,81363.87,6.7,2e-05,0.0,0.00317]
[1778092485008,56.12,81349.32,6.7,2e-05,0.0,0.00307]
[1778092485753,56.12,81349.32,6.7,2e-05,0.0,0.00307]
[1778092487565,56.12,81346.82,6.7,2e-05,0.0,0.00305]
[1778092488126,56.12,81345.03,6.7,2e-05,0.0,0.00304]
[1778092489157,56.12,81346.93,6.7,2e-05,0.0,0.00305]
[1778092489824,56.12,81346.93,6.7,2e-05,0.0,0.00305]
[1778092491582,56.12,81356.26,6.7,2e-05,0.0,0.00311]
[1778092496617,56.12,81350.83,6.7,2e-05,0.0,0.00308]
[1778092501652,56.12,81356.88,6.7,2e-05,0.0,0.00312]
[1778092502477,56.12,81356.88,6.7,2e-05,0.0,0.00312]
[1778092502494,56.12,81356.88,6.7,2e-05,0.0,0.00312]
[1778092503158,56.12,81358.45,6.7,2e-05,0.0,0.00313]
[1778092503843,56.12,81358.45,6.7,2e-05,0.0,0.00313]
[1778092504473,56.12,81359.81,6.7,2e-05,0.0,0.00314]
[1778092504961,56.12,81360.36,6.7,2e-05,0.0,0.00314]
[1778092505992,56.12,81362.82,6.7,2e-05,0.0,0.00316]
[1778092506644,56.12,81362.82,6.7,2e-05,0.0,0.00316]
[1778092513696,56.12,81366.44,6.7,2e-05,0.0,0.00319]
[1778092514195,56.12,81367.92,6.7,2e-05,0.0,0.0032]
[1778092519084,56.12,81366.31,6.7,2e-05,0.0,0.00319]
[1778092520392,56.12,81366.67,6.7,2e-05,0.0,0.00319]
[1778092524026,56.12,81363.15,6.7,2e-05,0.0,0.00316]
[1778092524054,56.12,81363.15,6.7,2e-05,0.0,0.00316]
[1778092524098,56.12,81363.15,6.7,2e-05,0.0,0.00316]
[1778092524228,56.12,81363.15,6.7,2e-05,0.0,0.00316]
[1778092524723,56.12,81363.15,6.7,2e-05,0.0,0.00316]
[1778092524814,56.12,81354.14,6.7,2e-05,0.0,0.0031]
[1778092529500,56.12,81352.71,6.7,2e-05,0.0,0.00309]
[1778092529891,56.12,81352.48,6.7,2e-05,0.0,0.00309]
[1778092531853,56.12,81347.27,6.7,2e-05,0.0,0.00305]
[1778092533805,56.12,81347.58,6.7,2e-05,0.0,0.00302]
[1778092534462,56.12,81349.24,6.7,2e-05,0.0,0.00303]
[1778092539928,56.12,81348.62,6.7,2e-05,0.0,0.00303]
[1778092543367,56.12,81348.61,6.7,2e-05,0.0,0.00303]
[1778092544680,56.12,81348.99,6.7,2e-05,0.0,0.00303]
[1778092547349,56.12,81349.44,6.7,2e-05,0.0,0.00303]
[1778092547615,56.12,81349.44,6.7,2e-05,0.0,0.00303]
[1778092548708,56.12,81349.2,6.7,2e-05,0.0,0.00303]
[1778092549238,56.12,81343.58,6.7,2e-05,0.0,0.00299]
[1778092549882,56.12,81343.58,6.7,2e-05,0.0,0.00299]
[1778092550184,56.12,81338.18,6.7,2e-05,0.0,0.00295]
[1778092556042,56.12,81335.78,6.7,2e-05,0.0,0.00294]
[1778092559724,56.12,81333.03,6.7,2e-05,0.0,0.00292]
[1778092560249,56.12,81332.61,6.7,2e-05,0.0,0.00292]
[1778092566678,56.12,81324.83,6.7,2e-05,0.0,0.00287]
[1778092567166,56.12,81325.0,6.7,2e-05,0.0,0.00287]
[1778092567827,56.12,81325.0,6.7,2e-05,0.0,0.00287]
[1778092567868,56.12,81325.0,6.7,2e-05,0.0,0.00287]
[1778092568623,56.12,81324.55,6.7,2e-05,0.0,0.00286]
[1778092569133,56.12,81304.03,6.7,2e-05,0.0,0.00273]
[1778092571765,56.12,81301.72,6.7,2e-05,0.0,0.00272]
[1778092573595,56.12,81301.83,6.7,2e-05,0.0,0.00272]
[1778092574162,56.12,81303.7,6.7,2e-05,0.0,0.00273]
[1778092579517,56.12,81302.46,6.7,2e-05,0.0,0.00272]
[1778092580785,56.12,81296.03,6.7,2e-05,0.0,0.00268]
[1778092581919,56.12,81296.19,6.7,2e-05,0.0,0.00268]
[1778092582568,56.12,81296.1,6.7,2e-05,0.0,0.00268]
[1778092584147,56.12,81300.84,6.7,2e-05,0.0,0.00271]
[1778092584711,56.12,81300.84,6.7,2e-05,0.0,0.00271]
[1778092585661,56.12,81303.03,6.7,2e-05,0.0,0.00272]
[1778092586134,56.12,81304.21,6.7,2e-05,0.0,0.00273]
[1778092587977,56.12,81304.37,6.7,2e-05,0.0,0.00273]
[1778092588957,56.12,81307.63,6.7,2e-05,0.0,0.00275]
[1778092589328,56.12,81307.63,6.7,2e-05,0.0,0.00275]
[1778092589776,56.12,81307.63,6.7,2e-05,0.0,0.00275]
[1778092595503,56.12,81318.63,6.7,2e-05,0.0,0.00279]
[1778092597475,56.12,81319.48,6.7,2e-05,0.0,0.0028]
[1778092599497,56.12,81321.22,6.7,2e-05,0.0,0.00281]
[1778092602175,56.12,81322.03,6.7,2e-05,0.0,0.00282]
[1778092603489,56.12,81318.0,6.7,2e-05,0.0,0.00279]
[1778092604010,56.12,81315.68,6.7,2e-05,0.0,0.00277]
[1778092605318,56.12,81312.2,6.7,2e-05,0.0,0.00275]
[1778092605901,56.12,81312.2,6.7,2e-05,0.0,0.00275]
[1778092606395,56.12,81299.96,6.7,2e-05,0.0,0.00267]
[1778092607202,56.12,81299.96,6.7,2e-05,0.0,0.00267]
[1778092607208,56.12,81299.96,6.7,2e-05,0.0,0.00267]
[1778092607682,56.12,81299.96,6.7,2e-05,0.0,0.00267]
[1778092608349,56.12,81302.7,6.7,2e-05,0.0,0.00269]
[1778092611863,56.12,81304.8,6.7,2e-05,0.0,0.00271]
[1778092612898,56.12,81303.8,6.7,2e-05,0.0,0.0027]
[1778092614053,56.12,81303.58,6.7,2e-05,0.0,0.0027]
[1778092614628,56.12,81303.58,6.7,2e-05,0.0,0.0027]
[1778092617798,56.12,81303.62,6.7,2e-05,0.0,0.0027]
[1778092618785,56.12,81303.98,6.7,2e-05,0.0,0.0027]
[1778092619804,56.12,81303.17,6.7,2e-05,0.0,0.00269]
[1778092620380,56.12,81301.15,6.7,2e-05,0.0,0.00268]
[1778092620787,56.12,81301.15,6.7,2e-05,0.0,0.00268]
[1778092621245,56.12,81301.37,6.7,2e-05,0.0,0.00268]
[1778092622796,56.12,81301.34,6.7,2e-05,0.0,0.00268]
[1778092623195,56.12,81298.87,6.7,2e-05,0.0,0.00267]
[1778092625373,56.12,81305.18,6.7,2e-05,0.0,0.00271]
[1778092625776,56.12,81305.18,6.7,2e-05,0.0,0.00271]
[1778092631570,56.12,81315.26,6.7,2e-05,0.0,0.00277]
[1778092636605,56.12,81317.91,6.7,2e-05,0.0,0.00279]
[1778092637830,56.12,81317.91,6.7,2e-05,0.0,0.00279]
[1778092638677,56.12,81321.6,6.7,2e-05,0.0,0.00281]
[1778092642363,56.12,81315.53,6.7,2e-05,0.0,0.00277]
[1778092643114,56.12,81307.06,6.7,2e-05,0.0,0.00272]
[1778092645754,56.12,81300.13,6.7,2e-05,0.0,0.00268]
[1778092646017,56.12,81300.13,6.7,2e-05,0.0,0.00268]
[1778092647682,56.12,81283.89,6.7,2e-05,0.0,0.00258]
[1778092648734,56.12,81283.89,6.7,2e-05,0.0,0.00258]
[1778092649348,56.12,81281.72,6.7,2e-05,0.0,0.00256]
[1778092649931,56.12,81281.72,6.7,2e-05,0.0,0.00256]
[1778092650668,56.12,81283.25,6.7,2e-05,0.0,0.00257]
[1778092652462,56.12,81284.79,6.7,2e-05,0.0,0.00255]
[1778092652939,56.12,81284.79,6.7,2e-05,0.0,0.00255]
[1778092654824,56.12,81283.26,6.7,2e-05,0.0,0.00254]
[1778092655131,56.12,81287.07,6.7,2e-05,0.0,0.00257]
[1778092657483,56.12,81297.52,6.7,2e-05,0.0,0.00263]
[1778092657681,56.12,81297.52,6.7,2e-05,0.0,0.00263]
[1778092661753,56.12,81305.26,6.7,2e-05,0.0,0.00268]
[1778092662366,56.12,81305.08,6.7,2e-05,0.0,0.00268]
[1778092664857,56.12,81306.3,6.7,2e-05,0.0,0.00268]
[1778092665444,56.12,81306.27,6.7,2e-05,0.0,0.00268]
[1778092667757,56.12,81305.73,6.7,2e-05,0.0,0.00268]
[1778092668426,56.12,81306.53,6.7,2e-05,0.0,0.00269]
[1778092668801,56.12,81306.53,6.7,2e-05,0.0,0.00269]
[1778092669777,56.12,81308.8,6.7,2e-05,0.0,0.0027]
[1778092671903,56.12,81315.43,6.7,2e-05,0.0,0.00274]
[1778092672723,56.12,81315.92,6.7,2e-05,0.0,0.00274]
[1778092673231,56.12,81315.72,6.7,2e-05,0.0,0.00274]
[1778092673814,56.12,81315.72,6.7,2e-05,0.0,0.00274]
[1778092674402,56.12,81314.59,6.7,2e-05,0.0,0.00274]
[1778092675067,56.12,81314.74,6.7,2e-05,0.0,0.00274]
[1778092675753,56.12,81314.74,6.7,2e-05,0.0,0.00274]
[1778092676307,56.12,81314.63,6.7,2e-05,0.0,0.00274]
[1778092676859,56.12,81314.63,6.7,2e-05,0.0,0.00274]
[1778092677601,56.12,81314.88,6.7,2e-05,0.0,0.00274]
[1778092680535,56.12,81316.31,6.7,2e-05,0.0,0.00275]
[1778092680712,56.12,81316.31,6.7,2e-05,0.0,0.00275]
[1778092682903,56.12,81321.02,6.7,2e-05,0.0,0.00278]
[1778092683349,56.12,81320.52,6.7,2e-05,0.0,0.00277]
[1778092684975,56.12,81319.56,6.7,2e-05,0.0,0.00277]
[1778092685632,56.12,81318.34,6.7,2e-05,0.0,0.00276]
[1778092687852,56.12,81311.83,6.7,2e-05,0.0,0.00272]
[1778092688567,56.12,81312.7,6.7,2e-05,0.0,0.00272]
[1778092691756,56.12,81312.72,6.7,2e-05,0.0,0.00272]
[1778092692290,56.12,81312.86,6.7,2e-05,0.0,0.00273]
[1778092694315,56.12,81312.64,6.7,2e-05,0.0,0.00272]
[1778092694913,56.12,81312.64,6.7,2e-05,0.0,0.00272]
[1778092696097,56.12,81312.85,6.7,2e-05,0.0,0.00273]
[1778092696721,56.12,81312.85,6.7,2e-05,0.0,0.00273]
[1778092701331,56.12,81315.25,6.7,2e-05,0.0,0.00274]
[1778092701564,56.12,81315.25,6.7,2e-05,0.0,0.00274]
[1778092702360,56.12,81311.93,6.7,2e-05,0.0,0.00272]
[1778092702933,56.12,81311.93,6.7,2e-05,0.0,0.00272]
[1778092703614,56.12,81307.87,6.7,2e-05,0.0,0.00269]
[1778092704052,56.12,81307.87,6.7,2e-05,0.0,0.00269]
[1778092704951,56.12,81311.85,6.7,2e-05,0.0,0.00272]
[1778092705641,56.12,81312.07,6.7,2e-05,0.0,0.00272]
[1778092706799,56.12,81311.09,6.7,2e-05,0.0,0.00271]
[1778092707528,56.12,81311.09,6.7,2e-05,0.0,0.00271]
[1778092708883,56.12,81311.04,6.7,2e-05,0.0,0.00271]
[1778092709930,56.12,81310.84,6.7,2e-05,0.0,0.00271]
[1778092710581,56.12,81310.98,6.7,2e-05,0.0,0.00271]
[1778092710975,56.12,81310.98,6.7,2e-05,0.0,0.00271]
[1778092711052,56.12,81306.16,6.7,2e-05,0.0,0.00265]
[1778092711125,56.12,81295.23,6.7,2e-05,0.0,0.00259]
[1778092712846,56.12,81295.23,6.7,2e-05,0.0,0.00259]
[1778092713190,56.12,81290.67,6.7,2e-05,0.0,0.00256]
[1778092713882,56.12,81290.67,6.7,2e-05,0.0,0.00256]
[1778092714386,56.12,81290.54,6.7,2e-05,0.0,0.00256]
[1778092720188,56.12,81298.14,6.7,2e-05,0.0,0.0026]
[1778092721765,56.12,81298.14,6.7,2e-05,0.0,0.0026]
[1778092722212,56.12,81298.11,6.7,2e-05,0.0,0.0026]
[1778092727160,56.12,81296.72,6.7,2e-05,0.0,0.0026]
[1778092727829,56.12,81296.72,6.7,2e-05,0.0,0.0026]
[1778092728238,56.12,81296.78,6.7,2e-05,0.0,0.0026]
[1778092728777,56.12,81296.78,6.7,2e-05,0.0,0.0026]
[1778092732471,56.12,81297.95,6.7,2e-05,0.0,0.0026]
[1778092733009,56.12,81297.95,6.7,2e-05,0.0,0.0026]
[1778092734216,56.12,81306.72,6.7,2e-05,0.0,0.00266]
[1778092734793,56.12,81306.72,6.7,2e-05,0.0,0.00266]
[1778092742656,56.12,81315.57,6.7,2e-05,0.0,0.00271]
[1778092742982,56.12,81315.57,6.7,2e-05,0.0,0.00271]
[1778092743632,56.12,81317.1,6.7,2e-05,0.0,0.00272]
[1778092745627,56.12,81318.16,6.7,2e-05,0.0,0.00273]
[1778092747453,56.12,81317.89,6.7,2e-05,0.0,0.00273]
[1778092747846,56.12,81317.89,6.7,2e-05,0.0,0.00273]
[1778092748332,56.12,81312.08,6.7,2e-05,0.0,0.00269]
[1778092749046,56.12,81312.08,6.7,2e-05,0.0,0.00269]
[1778092756441,56.12,81314.32,6.7,2e-05,0.0,0.0027]
[1778092758017,56.12,81314.32,6.7,2e-05,0.0,0.0027]
[1778092758649,56.12,81315.96,6.7,2e-05,0.0,0.00271]
[1778092759015,56.12,81315.96,6.7,2e-05,0.0,0.00271]
[1778092759784,56.12,81315.77,6.7,2e-05,0.0,0.00271]
[1778092765505,56.12,81316.08,6.7,2e-05,0.0,0.00272]
[1778092769024,56.12,81315.73,6.7,2e-05,0.0,0.00271]
[1778092770139,56.12,81316.26,6.7,2e-05,0.0,0.00272]
[1778092771547,56.12,81310.64,6.7,2e-05,0.0,0.00265]
[1778092773851,56.12,81310.02,6.7,2e-05,0.0,0.00265]
[1778092775060,56.12,81309.94,6.7,2e-05,0.0,0.00265]
[1778092775714,56.12,81309.17,6.7,2e-05,0.0,0.00264]
[1778092776320,56.12,81309.46,6.7,2e-05,0.0,0.00264]
[1778092779575,56.12,81309.04,6.7,2e-05,0.0,0.00264]
[1778092780090,56.12,81309.04,6.7,2e-05,0.0,0.00264]
[1778092782928,56.12,81309.51,6.7,2e-05,0.0,0.00264]
[1778092785443,56.12,81310.05,6.7,2e-05,0.0,0.00265]
[1778092787683,56.12,81311.37,6.7,2e-05,0.0,0.00266]
[1778092788279,56.12,81311.59,6.7,2e-05,0.0,0.00266]
[1778092789266,56.12,81311.44,6.7,2e-05,0.0,0.00266]
[1778092789862,56.12,81311.44,6.7,2e-05,0.0,0.00266]
[1778092791508,56.12,81311.35,6.7,2e-05,0.0,0.00266]
[1778092796722,56.12,81311.18,6.7,2e-05,0.0,0.00265]
[1778092801757,56.12,81311.67,6.7,2e-05,0.0,0.00266]
[1778092802715,56.12,81311.67,6.7,2e-05,0.0,0.00266]
[1778092804378,56.12,81315.32,6.7,2e-05,0.0,0.00268]
[1778092804414,56.12,81315.32,6.7,2e-05,0.0,0.00268]
[1778092804454,56.12,81315.32,6.7,2e-05,0.0,0.00268]
[1778092806203,56.12,81329.54,6.7,2e-05,0.0,0.00277]
[1778092809404,56.12,81333.16,6.7,2e-05,0.0,0.00279]
[1778092809724,56.12,81333.16,6.7,2e-05,0.0,0.00279]
[1778092810822,56.12,81345.03,6.7,2e-05,0.0,0.00287]
[1778092815858,56.12,81348.63,6.7,2e-05,0.0,0.0029]
[1778092818878,56.12,81357.99,6.7,2e-05,0.0,0.00296]
[1778092820006,56.12,81357.99,6.7,2e-05,0.0,0.00296]
[1778092820755,56.12,81359.03,6.7,2e-05,0.0,0.00297]
[1778092825927,56.12,81369.36,6.7,2e-05,0.0,0.00304]
[1778092829901,56.12,81369.06,6.7,2e-05,0.0,0.00303]
[1778092830648,56.12,81369.0,6.7,2e-05,0.0,0.00303]
[1778092833442,56.12,81369.36,6.7,2e-05,0.0,0.003]
[1778092833944,56.12,81369.36,6.7,2e-05,0.0,0.003]
[1778092837214,56.12,81374.1,6.7,2e-05,0.0,0.00304]
[1778092837225,56.12,81374.1,6.7,2e-05,0.0,0.00304]
[1778092837263,56.12,81374.5,6.7,2e-05,0.0,0.00304]
[1778092837550,56.12,81374.5,6.7,2e-05,0.0,0.00304]
[1778092838011,56.12,81362.73,6.7,2e-05,0.0,0.00296]
[1778092838399,56.12,81362.73,6.7,2e-05,0.0,0.00296]
[1778092839696,56.12,81356.51,6.7,2e-05,0.0,0.00292]
[1778092843627,56.12,81351.89,6.7,2e-05,0.0,0.00288]
[1778092844098,56.12,81351.89,6.7,2e-05,0.0,0.00288]
[1778092845732,56.12,81352.07,6.7,2e-05,0.0,0.00289]
[1778092846120,56.12,81352.07,6.7,2e-05,0.0,0.00289]
[1778092850183,56.12,81350.94,6.7,2e-05,0.0,0.00288]
[1778092850234,56.12,81350.94,6.7,2e-05,0.0,0.00288]
[1778092857031,56.12,81344.1,6.7,2e-05,0.0,0.00283]
[1778092857680,56.12,81345.33,6.7,2e-05,0.0,0.00284]
[1778092858869,56.12,81345.76,6.7,2e-05,0.0,0.00284]
[1778092859446,56.12,81345.63,6.7,2e-05,0.0,0.00284]
[1778092861377,56.12,81345.53,6.7,2e-05,0.0,0.00284]
[1778092862091,56.12,81345.53,6.7,2e-05,0.0,0.00284]
[1778092862741,56.12,81344.47,6.7,2e-05,0.0,0.00284]
[1778092863284,56.12,81344.4,6.7,2e-05,0.0,0.00284]
[1778092868801,56.12,81344.75,6.7,2e-05,0.0,0.00284]
[1778092869714,56.12,81345.84,6.7,2e-05,0.0,0.00284]
[1778092872165,56.12,81345.15,6.7,2e-05,0.0,0.00284]
[1778092873568,56.12,81344.71,6.7,2e-05,0.0,0.00284]
[1778092877426,56.12,81345.4,6.7,2e-05,0.0,0.00284]
[1778092877635,56.12,81345.4,6.7,2e-05,0.0,0.00284]
[1778092879858,56.12,81340.03,6.7,2e-05,0.0,0.00281]
[1778092880294,56.12,81338.94,6.7,2e-05,0.0,0.0028]
[1778092885408,56.12,81342.86,6.7,2e-05,0.0,0.00282]
[1778092886624,56.12,81341.8,6.7,2e-05,0.0,0.00282]
[1778092886779,56.12,81341.8,6.7,2e-05,0.0,0.00282]
[1778092887045,56.12,81341.8,6.7,2e-05,0.0,0.00282]
[1778092888363,56.12,81352.15,6.7,2e-05,0.0,0.00289]
[1778092893398,56.12,81352.72,6.7,2e-05,0.0,0.00286]
[1778092895911,56.12,81352.16,6.7,2e-05,0.0,0.00285]
[1778092896518,56.12,81351.93,6.7,2e-05,0.0,0.00285]
[1778092897323,56.12,81352.67,6.7,2e-05,0.0,0.00286]
[1778092897335,56.12,81352.67,6.7,2e-05,0.0,0.00286]
[1778092899440,56.12,81343.24,6.7,2e-05,0.0,0.0028]
[1778092904007,56.12,81342.63,6.7,2e-05,0.0,0.00279]
[1778092904664,56.12,81341.27,6.7,2e-05,0.0,0.00278]
[1778092905200,56.12,81341.27,6.7,2e-05,0.0,0.00278]
[1778092905823,56.12,81340.88,6.7,2e-05,0.0,0.00278]
[1778092909797,56.12,81340.75,6.7,2e-05,0.0,0.00278]
[1778092910933,56.12,81340.71,6.7,2e-05,0.0,0.00278]
[1778092911703,56.12,81340.71,6.7,2e-05,0.0,0.00278]
[1778092912746,56.12,81339.23,6.7,2e-05,0.0,0.00277]
[1778092913327,56.12,81339.16,6.7,2e-05,0.0,0.00277]
[1778092913950,56.12,81339.16,6.7,2e-05,0.0,0.00277]
[1778092919822,56.12,81339.7,6.7,2e-05,0.0,0.00277]
[1778092919827,56.12,81339.7,6.7,2e-05,0.0,0.00277]
[1778092920587,56.12,81326.18,6.7,2e-05,0.0,0.00269]
[1778092925622,56.12,81329.22,6.7,2e-05,0.0,0.00271]
[1778092928349,56.12,81329.51,6.7,2e-05,0.0,0.00271]
[1778092929162,56.12,81329.51,6.7,2e-05,0.0,0.00271]
[1778092935692,56.12,81330.41,6.7,2e-05,0.0,0.00271]
[1778092936763,56.12,81330.41,6.7,2e-05,0.0,0.00271]
[1778092936773,56.12,81330.41,6.7,2e-05,0.0,0.00271]
[1778092940727,56.12,81342.1,6.7,2e-05,0.0,0.00279]
[1778092943005,56.12,81344.74,6.7,2e-05,0.0,0.00281]
[1778092943656,56.12,81337.89,6.7,2e-05,0.0,0.00276]
[1778092946658,56.12,81337.37,6.7,2e-05,0.0,0.00276]
[1778092948135,56.12,81337.08,6.7,2e-05,0.0,0.00276]
[1778092949828,56.12,81338.68,6.7,2e-05,0.0,0.00277]
[1778092950955,56.12,81338.84,6.7,2e-05,0.0,0.00277]
[1778092954380,56.12,81339.36,6.7,2e-05,0.0,0.00274]
[1778092955139,56.12,81339.36,6.7,2e-05,0.0,0.00274]
[1778092955716,56.12,81339.46,6.7,2e-05,0.0,0.00274]
[1778092956424,56.12,81339.46,6.7,2e-05,0.0,0.00274]
[1778092961874,56.12,81339.03,6.7,2e-05,0.0,0.00274]
[1778092966911,56.12,81339.51,6.7,2e-05,0.0,0.00274]
[1778092969829,56.12,81339.51,6.7,2e-05,0.0,0.00274]
[1778092970501,56.12,81339.58,6.7,2e-05,0.0,0.00274]
[1778092971806,56.12,81339.58,6.7,2e-05,0.0,0.00274]
[1778092972412,56.12,81339.62,6.7,2e-05,0.0,0.00274]
[1778092975477,56.12,81339.58,6.7,2e-05,0.0,0.00274]
[1778092975928,56.12,81339.58,6.7,2e-05,0.0,0.00274]
[1778092978151,56.12,81339.69,6.7,2e-05,0.0,0.00274]
[1778092978800,56.12,81339.63,6.7,2e-05,0.0,0.00274]
[1778092982965,56.12,81337.22,6.7,2e-05,0.0,0.00273]
[1778092983605,56.12,81337.88,6.7,2e-05,0.0,0.00273]
[1778092985883,56.12,81337.33,6.7,2e-05,0.0,0.00273]
[1778092986543,56.12,81337.6,6.7,2e-05,0.0,0.00273]
[1778092987759,56.12,81338.11,6.7,2e-05,0.0,0.00273]
[1778092988328,56.12,81338.11,6.7,2e-05,0.0,0.00273]
[1778092990119,56.12,81337.9,6.7,2e-05,0.0,0.00273]
[1778092991871,56.12,81336.99,6.7,2e-05,0.0,0.00272]
[1778092993128,56.12,81336.61,6.7,2e-05,0.0,0.00272]
[1778092993688,56.12,81337.17,6.7,2e-05,0.0,0.00273]
[1778092995316,56.12,81337.17,6.7,2e-05,0.0,0.00273]
[1778092996417,56.12,81336.54,6.7,2e-05,0.0,0.00272]
[1778093000142,56.12,81345.99,6.7,2e-05,0.0,0.00278]
[1778093000731,56.12,81345.99,6.7,2e-05,0.0,0.00278]
[1778093001260,56.12,81345.99,6.7,2e-05,0.0,0.00278]
[1778093001962,56.12,81349.78,6.7,2e-05,0.0,0.00281]
[1778093003132,56.12,81350.07,6.7,2e-05,0.0,0.00281]
[1778093005957,56.12,81349.8,6.7,2e-05,0.0,0.00281]
[1778093006652,56.12,81350.65,6.7,2e-05,0.0,0.00281]
[1778093008158,56.12,81352.1,6.7,2e-05,0.0,0.00282]
[1778093008849,56.12,81352.01,6.7,2e-05,0.0,0.00282]
[1778093010133,56.12,81351.5,6.7,2e-05,0.0,0.00282]
[1778093010741,56.12,81351.5,6.7,2e-05,0.0,0.00282]
[1778093012777,56.12,81352.2,6.7,2e-05,0.0,0.00279]
[1778093013014,56.12,81352.2,6.7,2e-05,0.0,0.00279]
[1778093016753,56.12,81363.43,6.7,2e-05,0.0,0.00286]
[1778093017378,56.12,81363.43,6.7,2e-05,0.0,0.00286]
[1778093017875,56.12,81363.76,6.7,2e-05,0.0,0.00287]
[1778093018412,56.12,81363.51,6.7,2e-05,0.0,0.00287]
[1778093019814,56.12,81363.73,6.7,2e-05,0.0,0.00287]
[1778093021709,56.12,81363.92,6.7,2e-05,0.0,0.00287]
[1778093027331,56.12,81363.33,6.7,2e-05,0.0,0.00286]
[1778093028166,56.12,81363.33,6.7,2e-05,0.0,0.00286]
[1778093028758,56.12,81363.36,6.7,2e-05,0.0,0.00286]
[1778093031767,56.12,81363.55,6.7,2e-05,0.0,0.00287]
[1778093032273,56.12,81363.55,6.7,2e-05,0.0,0.00287]
[1778093032722,56.12,81362.88,6.7,2e-05,0.0,0.00286]
[1778093033229,56.12,81362.88,6.7,2e-05,0.0,0.00286]
[1778093036296,56.12,81364.04,6.7,2e-05,0.0,0.00287]
[1778093037169,56.12,81363.94,6.7,2e-05,0.0,0.00287]
[1778093040422,56.12,81374.6,6.7,2e-05,0.0,0.00294]
[1778093040763,56.12,81374.6,6.7,2e-05,0.0,0.00294]
[1778093042661,56.12,81374.82,6.7,2e-05,0.0,0.00294]
[1778093047558,56.12,81377.46,6.7,2e-05,0.0,0.00296]
[1778093048101,56.12,81377.46,6.7,2e-05,0.0,0.00296]
[1778093048736,56.12,81380.75,6.7,2e-05,0.0,0.00298]
[1778093049231,56.12,81380.75,6.7,2e-05,0.0,0.00298]
[1778093053076,56.12,81385.54,6.7,2e-05,0.0,0.00302]
[1778093053738,56.12,81388.72,6.7,2e-05,0.0,0.00304]
[1778093054919,56.12,81388.72,6.7,2e-05,0.0,0.00304]
[1778093055727,56.12,81388.64,6.7,2e-05,0.0,0.00304]
[1778093056242,56.12,81388.64,6.7,2e-05,0.0,0.00304]
[1778093056901,56.12,81387.74,6.7,2e-05,0.0,0.00303]
[1778093058051,56.12,81385.33,6.7,2e-05,0.0,0.00301]
[1778093058672,56.12,81384.25,6.7,2e-05,0.0,0.00301]
[1778093061648,56.12,81383.1,6.7,2e-05,0.0,0.003]
[1778093062712,56.12,81383.1,6.7,2e-05,0.0,0.003]
[1778093066753,56.12,81383.65,6.7,2e-05,0.0,0.003]
[1778093067429,56.12,81383.65,6.7,2e-05,0.0,0.003]
[1778093075131,56.12,81387.94,6.7,2e-05,0.0,0.003]
[1778093075811,56.12,81388.7,6.7,2e-05,0.0,0.003]
[1778093078148,56.12,81390.24,6.7,2e-05,0.0,0.00301]
[1778093078789,56.12,81388.98,6.7,2e-05,0.0,0.00301]
[1778093080091,56.12,81389.33,6.7,2e-05,0.0,0.00301]
[1778093081069,56.12,81388.94,6.7,2e-05,0.0,0.00301]
[1778093082171,56.12,81388.81,6.7,2e-05,0.0,0.003]
[1778093082896,56.12,81385.52,6.7,2e-05,0.0,0.00298]
[1778093087744,56.12,81384.44,6.7,2e-05,0.0,0.00297]
[1778093088351,56.12,81384.44,6.7,2e-05,0.0,0.00297]
[1778093089402,56.12,81383.68,6.7,2e-05,0.0,0.00297]
[1778093090204,56.12,81383.68,6.7,2e-05,0.0,0.00297]
[1778093095335,56.12,81376.95,6.7,2e-05,0.0,0.00292]
[1778093095427,56.12,81376.95,6.7,2e-05,0.0,0.00292]
[1778093096638,56.12,81370.91,6.7,2e-05,0.0,0.00288]
[1778093097372,56.12,81370.91,6.7,2e-05,0.0,0.00288]
[1778093098971,56.12,81369.02,6.7,2e-05,0.0,0.00287]
[1778093099714,56.12,81369.08,6.7,2e-05,0.0,0.00287]
[1778093100965,56.12,81368.97,6.7,2e-05,0.0,0.00287]
[1778093101489,56.12,81368.97,6.7,2e-05,0.0,0.00287]
[1778093102432,56.12,81368.82,6.7,2e-05,0.0,0.00287]
[1778093102887,56.12,81368.44,6.7,2e-05,0.0,0.00287]
[1778093104769,56.12,81368.69,6.7,2e-05,0.0,0.00287]
[1778093104805,56.12,81368.69,6.7,2e-05,0.0,0.00287]
[1778093106319,56.12,81373.37,6.7,2e-05,0.0,0.0029]
[1778093106937,56.12,81380.4,6.7,2e-05,0.0,0.00295]
[1778093107398,56.12,81380.4,6.7,2e-05,0.0,0.00295]
[1778093107700,56.12,81380.88,6.7,2e-05,0.0,0.00295]
[1778093111764,56.12,81383.54,6.7,2e-05,0.0,0.00297]
[1778093111775,56.12,81383.54,6.7,2e-05,0.0,0.00297]
[1778093111920,56.12,81383.54,6.7,2e-05,0.0,0.00297]
[1778093112066,56.12,81383.54,6.7,2e-05,0.0,0.00297]
[1778093112933,56.12,81373.93,6.7,2e-05,0.0,0.0029]
[1778093113624,56.12,81373.93,6.7,2e-05,0.0,0.0029]
[1778093114115,56.12,81373.93,6.7,2e-05,0.0,0.0029]
[1778093117084,56.12,81373.3,6.7,2e-05,0.0,0.0029]
[1778093117751,56.12,81373.26,6.7,2e-05,0.0,0.0029]
[1778093122930,56.12,81374.38,6.7,2e-05,0.0,0.00291]
[1778093123799,56.12,81375.23,6.7,2e-05,0.0,0.00291]
[1778093129047,56.12,81379.56,6.7,2e-05,0.0,0.00294]
[1778093129709,56.12,81379.56,6.7,2e-05,0.0,0.00294]
[1778093131031,56.12,81380.14,6.7,2e-05,0.0,0.00294]
[1778093132344,56.12,81380.49,6.7,2e-05,0.0,0.00291]
[1778093132675,56.12,81380.63,6.7,2e-05,0.0,0.00292]
[1778093133627,56.12,81385.11,6.7,2e-05,0.0,0.00295]
[1778093134050,56.12,81385.11,6.7,2e-05,0.0,0.00295]
[1778093137103,56.12,81398.06,6.7,2e-05,0.0,0.00304]
[1778093138030,56.12,81398.06,6.7,2e-05,0.0,0.00304]
[1778093138755,56.12,81402.88,6.7,2e-05,0.0,0.00307]
[1778093140036,56.12,81402.81,6.7,2e-05,0.0,0.00307]
[1778093142340,56.12,81401.73,6.7,2e-05,0.0,0.00306]
[1778093143921,56.12,81402.38,6.7,2e-05,0.0,0.00307]
[1778093144770,56.12,81402.24,6.7,2e-05,0.0,0.00306]
[1778093146436,56.12,81402.24,6.7,2e-05,0.0,0.00306]
[1778093146448,56.12,81402.24,6.7,2e-05,0.0,0.00306]
[1778093146722,56.12,81400.62,6.7,2e-05,0.0,0.00305]
[1778093147271,56.12,81400.62,6.7,2e-05,0.0,0.00305]
[1778093148070,56.12,81397.66,6.7,2e-05,0.0,0.00303]
[1778093148649,56.12,81395.36,6.7,2e-05,0.0,0.00302]
[1778093152916,56.12,81395.13,6.7,2e-05,0.0,0.00301]
[1778093153467,56.12,81395.13,6.7,2e-05,0.0,0.00301]
[1778093153882,56.12,81397.54,6.7,2e-05,0.0,0.00303]
[1778093154499,56.12,81397.54,6.7,2e-05,0.0,0.00303]
[1778093159243,56.12,81398.17,6.7,2e-05,0.0,0.00304]
[1778093160231,56.12,81398.17,6.7,2e-05,0.0,0.00304]
[1778093161223,56.12,81398.63,6.7,2e-05,0.0,0.00304]
[1778093161764,56.12,81399.44,6.7,2e-05,0.0,0.00304]
[1778093162923,56.12,81400.6,6.7,2e-05,0.0,0.00305]
[1778093163349,56.12,81400.6,6.7,2e-05,0.0,0.00305]
[1778093163787,56.12,81401.28,6.7,2e-05,0.0,0.00306]
[1778093163800,56.12,81401.28,6.7,2e-05,0.0,0.00306]
[1778093164825,56.12,81405.76,6.7,2e-05,0.0,0.00309]
[1778093165461,56.12,81405.76,6.7,2e-05,0.0,0.00309]
[1778093168856,56.12,81408.11,6.7,2e-05,0.0,0.00311]
[1778093169571,56.12,81407.64,6.7,2e-05,0.0,0.0031]
[1778093175369,56.12,81407.19,6.7,2e-05,0.0,0.0031]
[1778093178405,56.12,81407.71,6.7,2e-05,0.0,0.0031]
[1778093179150,56.12,81406.74,6.7,2e-05,0.0,0.0031]
[1778093184438,56.12,81408.34,6.7,2e-05,0.0,0.00311]
[1778093187095,56.12,81405.83,6.7,2e-05,0.0,0.00309]
[1778093187759,56.12,81403.26,6.7,2e-05,0.0,0.00307]
[1778093189410,56.12,81403.29,6.7,2e-05,0.0,0.00307]
[1778093189972,56.12,81403.77,6.7,2e-05,0.0,0.00308]
[1778093192271,56.12,81403.92,6.7,2e-05,0.0,0.00308]
[1778093192588,56.12,81403.47,6.7,2e-05,0.0,0.00304]
[1778093193759,56.12,81403.87,6.7,2e-05,0.0,0.00304]
[1778093194344,56.12,81403.87,6.7,2e-05,0.0,0.00304]
[1778093194873,56.12,81403.9,6.7,2e-05,0.0,0.00304]
[1778093196201,56.12,81404.07,6.7,2e-05,0.0,0.00304]
[1778093196787,56.12,81403.81,6.7,2e-05,0.0,0.00304]
[1778093197270,56.12,81403.81,6.7,2e-05,0.0,0.00304]
[1778093205337,56.12,81410.13,6.7,2e-05,0.0,0.00309]
[1778093206680,56.12,81410.18,6.7,2e-05,0.0,0.00309]
[1778093207229,56.12,81410.18,6.7,2e-05,0.0,0.00309]
[1778093207875,56.12,81410.18,6.7,2e-05,0.0,0.00309]
[1778093209626,56.12,81413.21,6.7,2e-05,0.0,0.00311]
[1778093210167,56.12,81413.21,6.7,2e-05,0.0,0.00311]
[1778093216727,56.12,81403.61,6.7,2e-05,0.0,0.00304]
[1778093217317,56.12,81403.61,6.7,2e-05,0.0,0.00304]
[1778093218001,56.12,81403.43,6.7,2e-05,0.0,0.00304]
[1778093218017,56.12,81403.43,6.7,2e-05,0.0,0.00304]
[1778093218677,56.12,81392.28,6.7,2e-05,0.0,0.00296]
[1778093220562,56.12,81392.28,6.7,2e-05,0.0,0.00296]
[1778093220970,56.12,81390.29,6.7,2e-05,0.0,0.00295]
[1778093222206,56.12,81390.6,6.7,2e-05,0.0,0.00295]
[1778093223444,56.12,81390.1,6.7,2e-05,0.0,0.00295]
[1778093224070,56.12,81391.1,6.7,2e-05,0.0,0.00295]
[1778093225370,56.12,81390.85,6.7,2e-05,0.0,0.00295]
[1778093227836,56.12,81386.51,6.7,2e-05,0.0,0.00292]
[1778093228402,56.12,81386.51,6.7,2e-05,0.0,0.00292]
[1778093228486,56.12,81372.79,6.7,2e-05,0.0,0.00283]
[1778093234578,56.12,81372.25,6.7,2e-05,0.0,0.00283]
[1778093235159,56.12,81372.09,6.7,2e-05,0.0,0.00283]
[1778093238699,56.12,81371.01,6.7,2e-05,0.0,0.00282]
[1778093238842,56.12,81371.01,6.7,2e-05,0.0,0.00282]
[1778093239871,56.12,81365.3,6.7,2e-05,0.0,0.00278]
[1778093240447,56.12,81365.3,6.7,2e-05,0.0,0.00278]
[1778093245867,56.12,81367.26,6.7,2e-05,0.0,0.00279]
[1778093246661,56.12,81367.26,6.7,2e-05,0.0,0.00279]
[1778093247834,56.12,81365.96,6.7,2e-05,0.0,0.00279]
[1778093248453,56.12,81365.96,6.7,2e-05,0.0,0.00279]
[1778093248942,56.12,81364.77,6.7,2e-05,0.0,0.00278]
[1778093249670,56.12,81364.14,6.7,2e-05,0.0,0.00277]
[1778093250134,56.12,81364.14,6.7,2e-05,0.0,0.00277]
[1778093254267,56.12,81364.13,6.7,2e-05,0.0,0.00274]
[1778093254850,56.12,81364.13,6.7,2e-05,0.0,0.00274]
[1778093255914,56.12,81363.81,6.7,2e-05,0.0,0.00274]
[1778093256639,56.12,81363.81,6.7,2e-05,0.0,0.00274]
[1778093265003,56.12,81362.13,6.7,2e-05,0.0,0.00273]
[1778093269241,56.12,81362.71,6.7,2e-05,0.0,0.00273]
[1778093269786,56.12,81362.71,6.7,2e-05,0.0,0.00273]
[1778093270915,56.12,81362.71,6.7,2e-05,0.0,0.00273]
[1778093271574,56.12,81362.71,6.7,2e-05,0.0,0.00273]
[1778093272655,56.12,81362.56,6.7,2e-05,0.0,0.00273]
[1778093273108,56.12,81366.76,6.7,2e-05,0.0,0.00276]
[1778093273740,56.12,81367.82,6.7,2e-05,0.0,0.00277]
[1778093274319,56.12,81367.82,6.7,2e-05,0.0,0.00277]
[1778093274857,56.12,81363.98,6.7,2e-05,0.0,0.00274]
[1778093275449,56.12,81363.98,6.7,2e-05,0.0,0.00274]
[1778093275904,56.12,81362.19,6.7,2e-05,0.0,0.00273]
[1778093277336,56.12,81363.47,6.7,2e-05,0.0,0.00274]
[1778093278904,56.12,81363.5,6.7,2e-05,0.0,0.00274]
[1778093279610,56.12,81363.5,6.7,2e-05,0.0,0.00274]
[1778093281332,56.12,81363.15,6.7,2e-05,0.0,0.00274]
[1778093281958,56.12,81363.21,6.7,2e-05,0.0,0.00274]
[1778093287157,56.12,81364.16,6.7,2e-05,0.0,0.00274]
[1778093290182,56.12,81364.72,6.7,2e-05,0.0,0.00275]
[1778093291682,56.12,81364.98,6.7,2e-05,0.0,0.00275]
[1778093292055,56.12,81364.87,6.7,2e-05,0.0,0.00275]
[1778093292685,56.12,81364.14,6.7,2e-05,0.0,0.00274]
[1778093295612,56.12,81364.15,6.7,2e-05,0.0,0.00274]
[1778093296043,56.12,81363.3,6.7,2e-05,0.0,0.00274]
[1778093297695,56.12,81364.07,6.7,2e-05,0.0,0.00274]
[1778093298333,56.12,81364.07,6.7,2e-05,0.0,0.00274]
[1778093300659,56.12,81364.0,6.7,2e-05,0.0,0.00274]
[1778093301444,56.12,81363.89,6.7,2e-05,0.0,0.00274]
[1778093305313,56.12,81363.99,6.7,2e-05,0.0,0.00274]
[1778093305791,56.12,81369.01,6.7,2e-05,0.0,0.00277]
[1778093307518,56.12,81371.78,6.7,2e-05,0.0,0.00279]
[1778093307983,56.12,81371.73,6.7,2e-05,0.0,0.00279]
[1778093309261,56.12,81371.98,6.7,2e-05,0.0,0.00279]
[1778093309926,56.12,81371.33,6.7,2e-05,0.0,0.00279]
[1778093310674,56.12,81371.33,6.7,2e-05,0.0,0.00279]
[1778093311249,56.12,81368.11,6.7,2e-05,0.0,0.00277]
[1778093316097,56.12,81361.5,6.7,2e-05,0.0,0.0027]
[1778093316745,56.12,81361.38,6.7,2e-05,0.0,0.00269]
[1778093317359,56.12,81361.38,6.7,2e-05,0.0,0.00269]
[1778093317882,56.12,81361.5,6.7,2e-05,0.0,0.0027]
[1778093319153,56.12,81361.5,6.7,2e-05,0.0,0.0027]
[1778093319810,56.12,81361.71,6.7,2e-05,0.0,0.0027]
[1778093322481,56.12,81361.31,6.7,2e-05,0.0,0.00269]
[1778093323009,56.12,81358.96,6.7,2e-05,0.0,0.00268]
[1778093324647,56.12,81358.96,6.7,2e-05,0.0,0.00268]
[1778093324788,56.12,81358.96,6.7,2e-05,0.0,0.00268]
[1778093330464,56.12,81358.24,6.7,2e-05,0.0,0.00267]
[1778093335499,56.12,81358.41,6.7,2e-05,0.0,0.00268]
[1778093337479,56.12,81358.49,6.7,2e-05,0.0,0.00268]
[1778093337919,56.12,81358.29,6.7,2e-05,0.0,0.00268]
[1778093339136,56.12,81358.67,6.7,2e-05,0.0,0.00268]
[1778093339754,56.12,81358.36,6.7,2e-05,0.0,0.00268]
[1778093340438,56.12,81358.36,6.7,2e-05,0.0,0.00268]
[1778093340911,56.12,81358.36,6.7,2e-05,0.0,0.00268]
[1778093341644,56.12,81358.36,6.7,2e-05,0.0,0.00268]
[1778093342274,56.12,81358.3,6.7,2e-05,0.0,0.00268]
[1778093345150,56.12,81358.64,6.7,2e-05,0.0,0.00268]
[1778093346295,56.12,81358.85,6.7,2e-05,0.0,0.00268]
[1778093351611,56.12,81358.34,6.7,2e-05,0.0,0.00268]
[1778093355639,56.12,81368.25,6.7,2e-05,0.0,0.00274]
[1778093360674,56.12,81373.42,6.7,2e-05,0.0,0.00277]
[1778093365709,56.12,81371.98,6.7,2e-05,0.0,0.00276]
[1778093367403,56.12,81372.18,6.7,2e-05,0.0,0.00276]
[1778093369197,56.12,81372.0,6.7,2e-05,0.0,0.00276]
[1778093369864,56.12,81371.12,6.7,2e-05,0.0,0.00276]
[1778093371131,56.12,81371.04,6.7,2e-05,0.0,0.00276]
[1778093373135,56.12,81367.44,6.7,2e-05,0.0,0.0027]
[1778093373768,56.12,81367.44,6.7,2e-05,0.0,0.0027]
[1778093374379,56.12,81367.44,6.7,2e-05,0.0,0.0027]
[1778093375170,56.12,81366.81,6.7,2e-05,0.0,0.0027]
[1778093376973,56.12,81368.24,6.7,2e-05,0.0,0.00271]
[1778093377744,56.12,81368.24,6.7,2e-05,0.0,0.00271]
[1778093378411,56.12,81367.89,6.7,2e-05,0.0,0.0027]
[1778093379119,56.12,81367.82,6.7,2e-05,0.0,0.0027]
[1778093382116,56.12,81366.3,6.7,2e-05,0.0,0.00269]
[1778093382785,56.12,81366.14,6.7,2e-05,0.0,0.00269]
[1778093385659,56.12,81365.58,6.7,2e-05,0.0,0.00269]
[1778093385801,56.12,81365.58,6.7,2e-05,0.0,0.00269]
[1778093387864,56.12,81355.57,6.7,2e-05,0.0,0.00263]
[1778093390120,56.12,81353.31,6.7,2e-05,0.0,0.00261]
[1778093390142,56.12,81353.31,6.7,2e-05,0.0,0.00261]
[1778093390835,56.12,81353.27,6.7,2e-05,0.0,0.00261]
[1778093391540,56.12,81353.27,6.7,2e-05,0.0,0.00261]
[1778093392865,56.12,81345.11,6.7,2e-05,0.0,0.00256]
[1778093393450,56.12,81345.11,6.7,2e-05,0.0,0.00256]
[1778093393933,56.12,81340.25,6.7,2e-05,0.0,0.00254]
[1778093395859,56.12,81336.39,6.7,2e-05,0.0,0.00251]
[1778093398427,56.12,81336.46,6.7,2e-05,0.0,0.00251]
[1778093398907,56.12,81336.18,6.7,2e-05,0.0,0.00251]
[1778093400193,56.12,81338.71,6.7,2e-05,0.0,0.00253]
[1778093400774,56.12,81338.71,6.7,2e-05,0.0,0.00253]
[1778093403404,56.12,81336.04,6.7,2e-05,0.0,0.00251]
[1778093403893,56.12,81335.69,6.7,2e-05,0.0,0.00251]
[1778093404563,56.12,81335.69,6.7,2e-05,0.0,0.00251]
[1778093405192,56.12,81335.27,6.7,2e-05,0.0,0.00251]
[1778093405973,56.12,81332.71,6.7,2e-05,0.0,0.00249]
[1778093406608,56.12,81332.71,6.7,2e-05,0.0,0.00249]
[1778093408395,56.12,81331.81,6.7,2e-05,0.0,0.00249]
[1778093408927,56.12,81330.94,6.7,2e-05,0.0,0.00248]
[1778093409795,56.12,81330.94,6.7,2e-05,0.0,0.00248]
[1778093411656,56.12,81333.27,6.7,2e-05,0.0,0.00249]
[1778093416031,56.12,81332.68,6.7,2e-05,0.0,0.00249]
[1778093416709,56.12,81332.68,6.7,2e-05,0.0,0.00249]
[1778093417374,56.12,81332.17,6.7,2e-05,0.0,0.00249]
[1778093417407,56.12,81332.17,6.7,2e-05,0.0,0.00249]
[1778093417754,56.12,81332.17,6.7,2e-05,0.0,0.00249]
[1778093418369,56.12,81335.39,6.7,2e-05,0.0,0.00251]
[1778093418445,56.12,81346.7,6.7,2e-05,0.0,0.00257]
[1778093419083,56.12,81335.42,6.7,2e-05,0.0,0.00251]
[1778093420800,56.12,81335.42,6.7,2e-05,0.0,0.00251]
[1778093421445,56.12,81329.12,6.7,2e-05,0.0,0.00247]
[1778093426358,56.12,81330.83,6.7,2e-05,0.0,0.00248]
[1778093426886,56.12,81331.29,6.7,2e-05,0.0,0.00248]
[1778093429914,56.12,81331.86,6.7,2e-05,0.0,0.00249]
[1778093430641,56.12,81331.86,6.7,2e-05,0.0,0.00249]
[1778093432978,56.12,81331.85,6.7,2e-05,0.0,0.00246]
[1778093434188,56.12,81319.54,6.7,2e-05,0.0,0.00239]
[1778093435736,56.12,81319.54,6.7,2e-05,0.0,0.00239]
[1778093435836,56.12,81310.18,6.7,2e-05,0.0,0.00234]
[1778093437589,56.12,81307.36,6.7,2e-05,0.0,0.00232]
[1778093438981,56.12,81308.74,6.7,2e-05,0.0,0.00233]
[1778093439292,56.12,81308.74,6.7,2e-05,0.0,0.00233]
[1778093441150,56.12,81308.7,6.7,2e-05,0.0,0.00233]
[1778093441160,56.12,81308.7,6.7,2e-05,0.0,0.00233]
[1778093441162,56.12,81308.7,6.7,2e-05,0.0,0.00233]
[1778093441170,56.12,81308.7,6.7,2e-05,0.0,0.00233]
[1778093442251,56.12,81296.98,6.7,2e-05,0.0,0.00226]
[1778093443829,56.12,81296.98,6.7,2e-05,0.0,0.00226]
[1778093444281,56.12,81291.83,6.7,2e-05,0.0,0.00224]
[1778093446099,56.12,81291.2,6.7,2e-05,0.0,0.00223]
[1778093446117,56.12,81291.2,6.7,2e-05,0.0,0.00223]
[1778093448110,56.12,81289.43,6.7,2e-05,0.0,0.00222]
[1778093448736,56.12,81289.43,6.7,2e-05,0.0,0.00222]
[1778093449281,56.12,81289.71,6.7,2e-05,0.0,0.00223]
[1778093449930,56.12,81289.65,6.7,2e-05,0.0,0.00223]
[1778093454862,56.12,81292.36,6.7,2e-05,0.0,0.00224]
[1778093455335,56.12,81290.78,6.7,2e-05,0.0,0.00223]
[1778093460372,56.12,81292.07,6.7,2e-05,0.0,0.00224]
[1778093461654,56.12,81292.07,6.7,2e-05,0.0,0.00224]
[1778093462186,56.12,81292.04,6.7,2e-05,0.0,0.00224]
[1778093464900,56.12,81289.42,6.7,2e-05,0.0,0.00222]
[1778093465550,56.12,81292.64,6.7,2e-05,0.0,0.00224]
[1778093470445,56.12,81306.2,6.7,2e-05,0.0,0.00231]
[1778093474365,56.12,81305.76,6.7,2e-05,0.0,0.00231]
[1778093474404,56.12,81305.76,6.7,2e-05,0.0,0.00231]
[1778093475900,56.12,81306.09,6.7,2e-05,0.0,0.00231]
[1778093476522,56.12,81309.97,6.7,2e-05,0.0,0.00233]
[1778093482529,56.12,81311.14,6.7,2e-05,0.0,0.00234]
[1778093487564,56.12,81309.4,6.7,2e-05,0.0,0.00233]
[1778093492224,56.12,81311.45,6.7,2e-05,0.0,0.00232]
[1778093493391,56.12,81310.03,6.7,2e-05,0.0,0.00231]
[1778093493921,56.12,81310.03,6.7,2e-05,0.0,0.00231]
[1778093495780,56.12,81310.38,6.7,2e-05,0.0,0.00231]
[1778093497255,56.12,81310.39,6.7,2e-05,0.0,0.00231]
[1778093497762,56.12,81310.39,6.7,2e-05,0.0,0.00231]
[1778093497883,56.12,81310.39,6.7,2e-05,0.0,0.00231]
[1778093497892,56.12,81310.39,6.7,2e-05,0.0,0.00231]
[1778093499648,56.12,81301.05,6.7,2e-05,0.0,0.00226]
[1778093501659,56.12,81298.18,6.7,2e-05,0.0,0.00224]
[1778093502405,56.12,81298.32,6.7,2e-05,0.0,0.00224]
[1778093503320,56.12,81299.37,6.7,2e-05,0.0,0.00225]
[1778093503513,56.12,81299.37,6.7,2e-05,0.0,0.00225]
[1778093504645,56.12,81305.78,6.7,2e-05,0.0,0.00228]
[1778093505168,56.12,81309.36,6.7,2e-05,0.0,0.0023]
[1778093506125,56.12,81311.57,6.7,2e-05,0.0,0.00232]
[1778093506437,56.12,81311.57,6.7,2e-05,0.0,0.00232]
[1778093506966,56.12,81317.63,6.7,2e-05,0.0,0.00235]
[1778093507659,56.12,81317.63,6.7,2e-05,0.0,0.00235]
[1778093509290,56.12,81319.55,6.7,2e-05,0.0,0.00236]
[1778093509884,56.12,81319.55,6.7,2e-05,0.0,0.00236]
[1778093514839,56.12,81323.95,6.7,2e-05,0.0,0.00238]
[1778093515521,56.12,81324.21,6.7,2e-05,0.0,0.00239]
[1778093519947,56.12,81324.26,6.7,2e-05,0.0,0.00239]
[1778093520640,56.12,81324.51,6.7,2e-05,0.0,0.00239]
[1778093523818,56.12,81339.35,6.7,2e-05,0.0,0.00247]
[1778093524835,56.12,81339.35,6.7,2e-05,0.0,0.00247]
[1778093526017,56.12,81340.58,6.7,2e-05,0.0,0.00248]
[1778093527531,56.12,81341.38,6.7,2e-05,0.0,0.00248]
[1778093528150,56.12,81342.05,6.7,2e-05,0.0,0.00249]
[1778093530923,56.12,81354.69,6.7,2e-05,0.0,0.00256]
[1778093532677,56.12,81361.89,6.7,2e-05,0.0,0.00261]
[1778093532992,56.12,81363.29,6.7,2e-05,0.0,0.00262]
[1778093533676,56.12,81363.29,6.7,2e-05,0.0,0.00262]
[1778093536701,56.12,81365.53,6.7,2e-05,0.0,0.00263]
[1778093537226,56.12,81364.72,6.7,2e-05,0.0,0.00262]
[1778093537794,56.12,81364.72,6.7,2e-05,0.0,0.00262]
[1778093538374,56.12,81365.48,6.7,2e-05,0.0,0.00263]
[1778093540283,56.12,81366.27,6.7,2e-05,0.0,0.00263]
[1778093540825,56.12,81366.27,6.7,2e-05,0.0,0.00263]
[1778093541968,56.12,81364.68,6.7,2e-05,0.0,0.00262]
[1778093542663,56.12,81364.47,6.7,2e-05,0.0,0.00262]
[1778093545533,56.12,81363.73,6.7,2e-05,0.0,0.00262]
[1778093546096,56.12,81356.43,6.7,2e-05,0.0,0.00257]
[1778093547869,56.12,81354.91,6.7,2e-05,0.0,0.00256]
[1778093548450,56.12,81355.08,6.7,2e-05,0.0,0.00257]
[1778093552683,56.12,81358.13,6.7,2e-05,0.0,0.00255]
[1778093553798,56.12,81357.96,6.7,2e-05,0.0,0.00255]
[1778093556631,56.12,81357.97,6.7,2e-05,0.0,0.00255]
[1778093557137,56.12,81356.66,6.7,2e-05,0.0,0.00255]
[1778093558248,56.12,81355.88,6.7,2e-05,0.0,0.00254]
[1778093558835,56.12,81355.88,6.7,2e-05,0.0,0.00254]
[1778093564159,56.12,81358.22,6.7,2e-05,0.0,0.00256]
[1778093564791,56.12,81358.22,6.7,2e-05,0.0,0.00256]
[1778093569302,56.12,81358.98,6.7,2e-05,0.0,0.00256]
[1778093569514,56.12,81358.98,6.7,2e-05,0.0,0.00256]
[1778093572156,56.12,81368.13,6.7,2e-05,0.0,0.00262]
[1778093576946,56.12,81369.05,6.7,2e-05,0.0,0.00262]
[1778093578171,56.12,81372.61,6.7,2e-05,0.0,0.00264]
[1778093578613,56.12,81372.61,6.7,2e-05,0.0,0.00264]
[1778093578795,56.12,81372.61,6.7,2e-05,0.0,0.00264]
[1778093581164,56.12,81380.57,6.7,2e-05,0.0,0.00269]
[1778093581233,56.12,81380.57,6.7,2e-05,0.0,0.00269]
[1778093581873,56.12,81380.57,6.7,2e-05,0.0,0.00269]
[1778093582375,56.12,81381.82,6.7,2e-05,0.0,0.0027]
[1778093584606,56.12,81389.45,6.7,2e-05,0.0,0.00275]
[1778093585225,56.12,81391.79,6.7,2e-05,0.0,0.00276]
[1778093588922,56.12,81397.21,6.7,2e-05,0.0,0.0028]
[1778093589533,56.12,81395.14,6.7,2e-05,0.0,0.00279]
[1778093592160,56.12,81396.42,6.7,2e-05,0.0,0.00279]
[1778093592879,56.12,81396.42,6.7,2e-05,0.0,0.00279]
[1778093594895,56.12,81396.69,6.7,2e-05,0.0,0.0028]
[1778093595566,56.12,81395.68,6.7,2e-05,0.0,0.00279]
[1778093597311,56.12,81396.01,6.7,2e-05,0.0,0.00279]
[1778093597930,56.12,81396.01,6.7,2e-05,0.0,0.00279]
[1778093600868,56.12,81398.32,6.7,2e-05,0.0,0.00281]
[1778093601450,56.12,81395.47,6.7,2e-05,0.0,0.00279]
[1778093605964,56.12,81391.95,6.7,2e-05,0.0,0.00277]
[1778093606765,56.12,81393.45,6.7,2e-05,0.0,0.00277]
[1778093609033,56.12,81393.41,6.7,2e-05,0.0,0.00277]
[1778093610313,56.12,81393.03,6.7,2e-05,0.0,0.00277]
[1778093611089,56.12,81392.4,6.7,2e-05,0.0,0.00277]
[1778093611717,56.12,81392.4,6.7,2e-05,0.0,0.00277]
[1778093612193,56.12,81392.36,6.7,2e-05,0.0,0.00274]
[1778093612754,56.12,81392.36,6.7,2e-05,0.0,0.00274]
[1778093613950,56.12,81393.09,6.7,2e-05,0.0,0.00274]
[1778093614624,56.12,81392.79,6.7,2e-05,0.0,0.00274]
[1778093615875,56.12,81393.24,6.7,2e-05,0.0,0.00274]
[1778093617225,56.12,81392.97,6.7,2e-05,0.0,0.00274]
[1778093622532,56.12,81397.89,6.7,2e-05,0.0,0.00277]
[1778093622980,56.12,81397.89,6.7,2e-05,0.0,0.00277]
[1778093624925,56.12,81401.12,6.7,2e-05,0.0,0.00279]
[1778093625665,56.12,81402.12,6.7,2e-05,0.0,0.0028]
[1778093626503,56.12,81402.17,6.7,2e-05,0.0,0.0028]
[1778093626735,56.12,81402.17,6.7,2e-05,0.0,0.0028]
[1778093627260,56.12,81402.17,6.7,2e-05,0.0,0.0028]
[1778093631096,56.12,81403.11,6.7,2e-05,0.0,0.00281]
[1778093631867,56.12,81403.11,6.7,2e-05,0.0,0.00281]
[1778093632542,56.12,81402.72,6.7,2e-05,0.0,0.0028]
[1778093633884,56.12,81402.72,6.7,2e-05,0.0,0.0028]
[1778093634984,56.12,81403.68,6.7,2e-05,0.0,0.00281]
[1778093635625,56.12,81403.86,6.7,2e-05,0.0,0.00281]
[1778093636090,56.12,81403.86,6.7,2e-05,0.0,0.00281]
[1778093636748,56.12,81403.86,6.7,2e-05,0.0,0.00281]
[1778093642108,56.12,81404.14,6.7,2e-05,0.0,0.00281]
[1778093642660,56.12,81404.14,6.7,2e-05,0.0,0.00281]
[1778093646800,56.12,81400.1,6.7,2e-05,0.0,0.00279]
[1778093647336,56.12,81399.9,6.7,2e-05,0.0,0.00278]
[1778093647830,56.12,81399.9,6.7,2e-05,0.0,0.00278]
[1778093649676,56.12,81399.95,6.7,2e-05,0.0,0.00279]
[1778093651582,56.12,81398.79,6.7,2e-05,0.0,0.00278]
[1778093651726,56.12,81398.79,6.7,2e-05,0.0,0.00278]
[1778093656781,56.12,81394.33,6.7,2e-05,0.0,0.00275]
[1778093658198,56.12,81392.46,6.7,2e-05,0.0,0.00274]
[1778093658660,56.12,81392.46,6.7,2e-05,0.0,0.00274]
[1778093658673,56.12,81392.46,6.7,2e-05,0.0,0.00274]
[1778093659361,56.12,81389.31,6.7,2e-05,0.0,0.00272]
[1778093659906,56.12,81389.31,6.7,2e-05,0.0,0.00272]
[1778093660008,56.12,81379.64,6.7,2e-05,0.0,0.00266]
[1778093662663,56.12,81381.2,6.7,2e-05,0.0,0.00267]
[1778093663191,56.12,81381.32,6.7,2e-05,0.0,0.00267]
[1778093666822,56.12,81391.64,6.7,2e-05,0.0,0.00273]
[1778093667671,56.12,81391.64,6.7,2e-05,0.0,0.00273]
[1778093668068,56.12,81391.64,6.7,2e-05,0.0,0.00273]
[1778093670472,56.12,81393.89,6.7,2e-05,0.0,0.00275]
[1778093671669,56.12,81394.36,6.7,2e-05,0.0,0.00275]
[1778093674561,56.12,81394.21,6.7,2e-05,0.0,0.00272]
[1778093675076,56.12,81394.21,6.7,2e-05,0.0,0.00272]
[1778093681685,56.12,81393.75,6.7,2e-05,0.0,0.00271]
[1778093682248,56.12,81391.89,6.7,2e-05,0.0,0.0027]
[1778093685131,56.12,81393.78,6.7,2e-05,0.0,0.00271]
[1778093686418,56.12,81393.63,6.7,2e-05,0.0,0.00271]
[1778093688300,56.12,81395.54,6.7,2e-05,0.0,0.00273]
[1778093690135,56.12,81395.73,6.7,2e-05,0.0,0.00273]
[1778093693655,56.12,81394.1,6.7,2e-05,0.0,0.00272]
[1778093695830,56.12,81394.74,6.7,2e-05,0.0,0.00272]
[1778093701062,56.12,81401.77,6.7,2e-05,0.0,0.00277]
[1778093701151,56.12,81401.77,6.7,2e-05,0.0,0.00277]
[1778093702276,56.12,81400.28,6.7,2e-05,0.0,0.00276]
[1778093703906,56.12,81395.81,6.7,2e-05,0.0,0.00273]
[1778093704602,56.12,81394.09,6.7,2e-05,0.0,0.00272]
[1778093708384,56.12,81395.71,6.7,2e-05,0.0,0.00273]
[1778093708952,56.12,81395.71,6.7,2e-05,0.0,0.00273]
[1778093709417,56.12,81395.45,6.7,2e-05,0.0,0.00272]
[1778093711793,56.12,81395.45,6.7,2e-05,0.0,0.00272]
[1778093712482,56.12,81395.39,6.7,2e-05,0.0,0.00272]
[1778093712900,56.12,81395.39,6.7,2e-05,0.0,0.00272]
[1778093720750,56.12,81395.67,6.7,2e-05,0.0,0.00273]
[1778093721470,56.12,81395.62,6.7,2e-05,0.0,0.00273]
[1778093722650,56.12,81395.72,6.7,2e-05,0.0,0.00273]
[1778093724592,56.12,81395.72,6.7,2e-05,0.0,0.00273]
[1778093725639,56.12,81395.79,6.7,2e-05,0.0,0.00273]
[1778093726293,56.12,81396.39,6.7,2e-05,0.0,0.00273]
[1778093728197,56.12,81395.95,6.7,2e-05,0.0,0.00273]
[1778093728819,56.12,81395.95,6.7,2e-05,0.0,0.00273]
[1778093730726,56.12,81391.33,6.7,2e-05,0.0,0.0027]
[1778093731182,56.12,81391.17,6.7,2e-05,0.0,0.0027]
[1778093732322,56.12,81391.62,6.7,2e-05,0.0,0.00267]
[1778093732858,56.12,81391.62,6.7,2e-05,0.0,0.00267]
[1778093733438,56.12,81391.65,6.7,2e-05,0.0,0.00267]
[1778093734053,56.12,81391.65,6.7,2e-05,0.0,0.00267]
[1778093735838,56.12,81391.54,6.7,2e-05,0.0,0.00267]
[1778093736310,56.12,81392.92,6.7,2e-05,0.0,0.00268]
[1778093737886,56.12,81395.63,6.7,2e-05,0.0,0.00269]
[1778093739165,56.12,81395.98,6.7,2e-05,0.0,0.0027]
[1778093744616,56.12,81398.31,6.7,2e-05,0.0,0.00271]
[1778093745349,56.12,81397.37,6.7,2e-05,0.0,0.00271]
[1778093751412,56.12,81397.52,6.7,2e-05,0.0,0.00271]
[1778093752502,56.12,81397.52,6.7,2e-05,0.0,0.00271]
[1778093753077,56.12,81397.52,6.7,2e-05,0.0,0.00271]
[1778093753679,56.12,81398.06,6.7,2e-05,0.0,0.00271]
[1778093754213,56.12,81397.84,6.7,2e-05,0.0,0.00271]
[1778093755539,56.12,81398.05,6.7,2e-05,0.0,0.00271]
[1778093755989,56.12,81398.05,6.7,2e-05,0.0,0.00271]
[1778093756771,56.12,81398.05,6.7,2e-05,0.0,0.00271]
[1778093757448,56.12,81397.36,6.7,2e-05,0.0,0.00271]
[1778093758016,56.12,81397.36,6.7,2e-05,0.0,0.00271]
[1778093758592,56.12,81398.19,6.7,2e-05,0.0,0.00271]
[1778093763279,56.12,81397.49,6.7,2e-05,0.0,0.00271]
[1778093763804,56.12,81397.49,6.7,2e-05,0.0,0.00271]
[1778093768024,56.12,81395.09,6.7,2e-05,0.0,0.00269]
[1778093768138,56.12,81395.09,6.7,2e-05,0.0,0.00269]
[1778093768267,56.12,81394.97,6.7,2e-05,0.0,0.00269]
[1778093768285,56.12,81394.97,6.7,2e-05,0.0,0.00269]
[1778093770546,56.12,81379.03,6.7,2e-05,0.0,0.00259]
[1778093772886,56.12,81378.78,6.7,2e-05,0.0,0.00259]
[1778093773421,56.12,81378.97,6.7,2e-05,0.0,0.00259]
[1778093776966,56.12,81379.24,6.7,2e-05,0.0,0.00259]
[1778093778129,56.12,81379.46,6.7,2e-05,0.0,0.00259]
[1778093782425,56.12,81387.52,6.7,2e-05,0.0,0.00264]
[1778093782995,56.12,81387.52,6.7,2e-05,0.0,0.00264]
[1778093784268,56.12,81387.11,6.7,2e-05,0.0,0.00264]
[1778093784940,56.12,81387.11,6.7,2e-05,0.0,0.00264]
[1778093788054,56.12,81388.59,6.7,2e-05,0.0,0.00265]
[1778093788699,56.12,81388.29,6.7,2e-05,0.0,0.00265]
[1778093791015,56.12,81389.48,6.7,2e-05,0.0,0.00266]
[1778093791636,56.12,81390.15,6.7,2e-05,0.0,0.00263]
[1778093792172,56.12,81390.15,6.7,2e-05,0.0,0.00263]
[1778093792834,56.12,81392.18,6.7,2e-05,0.0,0.00264]
[1778093793389,56.12,81394.74,6.7,2e-05,0.0,0.00266]
[1778093793410,56.12,81394.74,6.7,2e-05,0.0,0.00266]
[1778093793924,56.12,81394.74,6.7,2e-05,0.0,0.00266]
[1778093794627,56.12,81396.4,6.7,2e-05,0.0,0.00267]
[1778093799749,56.12,81403.35,6.7,2e-05,0.0,0.00271]
[1778093804784,56.12,81402.82,6.7,2e-05,0.0,0.00271]
[1778093807737,56.12,81402.24,6.7,2e-05,0.0,0.00271]
[1778093808226,56.12,81402.24,6.7,2e-05,0.0,0.00271]
[1778093809840,56.12,81404.38,6.7,2e-05,0.0,0.00272]
[1778093809974,56.12,81404.38,6.7,2e-05,0.0,0.00272]
[1778093810330,56.12,81405.13,6.7,2e-05,0.0,0.00272]
[1778093810374,56.12,81405.13,6.7,2e-05,0.0,0.00272]
[1778093810998,56.12,81405.13,6.7,2e-05,0.0,0.00272]
[1778093811745,56.12,81410.67,6.7,2e-05,0.0,0.00276]
[1778093816871,56.12,81418.65,6.7,2e-05,0.0,0.00281]
[1778093817556,56.12,81418.65,6.7,2e-05,0.0,0.00281]
[1778093818052,56.12,81418.65,6.7,2e-05,0.0,0.00281]
[1778093818790,56.12,81418.05,6.7,2e-05,0.0,0.00281]
[1778093819973,56.12,81413.95,6.7,2e-05,0.0,0.00278]
[1778093820950,56.12,81412.5,6.7,2e-05,0.0,0.00277]
[1778093821117,56.12,81412.5,6.7,2e-05,0.0,0.00277]
[1778093823135,56.12,81405.52,6.7,2e-05,0.0,0.00273]
[1778093823732,56.12,81405.88,6.7,2e-05,0.0,0.00273]
[1778093825601,56.12,81404.62,6.7,2e-05,0.0,0.00272]
[1778093825961,56.12,81404.62,6.7,2e-05,0.0,0.00272]
[1778093828950,56.12,81405.04,6.7,2e-05,0.0,0.00272]
[1778093829651,56.12,81404.33,6.7,2e-05,0.0,0.00272]
[1778093834620,56.12,81403.05,6.7,2e-05,0.0,0.00271]
[1778093835870,56.12,81403.08,6.7,2e-05,0.0,0.00271]
[1778093838199,56.12,81403.07,6.7,2e-05,0.0,0.00271]
[1778093838793,56.12,81402.93,6.7,2e-05,0.0,0.00271]
[1778093844065,56.12,81403.14,6.7,2e-05,0.0,0.00271]
[1778093845169,56.12,81403.14,6.7,2e-05,0.0,0.00271]
[1778093846310,56.12,81405.21,6.7,2e-05,0.0,0.00272]
[1778093848243,56.12,81405.62,6.7,2e-05,0.0,0.00273]
[1778093848747,56.12,81405.62,6.7,2e-05,0.0,0.00273]
[1778093849306,56.12,81405.42,6.7,2e-05,0.0,0.00273]
[1778093849948,56.12,81405.42,6.7,2e-05,0.0,0.00273]
[1778093857269,56.12,81406.34,6.7,2e-05,0.0,0.0027]
[1778093857818,56.12,81406.22,6.7,2e-05,0.0,0.0027]
[1778093862882,56.12,81405.52,6.7,2e-05,0.0,0.0027]
[1778093863457,56.12,81405.5,6.7,2e-05,0.0,0.0027]
[1778093869241,56.12,81402.32,6.7,2e-05,0.0,0.00268]
[1778093871875,56.12,81402.19,6.7,2e-05,0.0,0.00267]
[1778093872550,56.12,81402.1,6.7,2e-05,0.0,0.00267]
[1778093873677,56.12,81402.1,6.7,2e-05,0.0,0.00267]
[1778093874197,56.12,81402.1,6.7,2e-05,0.0,0.00267]
[1778093875385,56.12,81401.48,6.7,2e-05,0.0,0.00267]
[1778093875953,56.12,81401.48,6.7,2e-05,0.0,0.00267]
[1778093877674,56.12,81399.75,6.7,2e-05,0.0,0.00266]
[1778093878209,56.12,81399.75,6.7,2e-05,0.0,0.00266]
[1778093879979,56.12,81400.22,6.7,2e-05,0.0,0.00266]
[1778093880698,56.12,81400.56,6.7,2e-05,0.0,0.00266]
[1778093881879,56.12,81400.74,6.7,2e-05,0.0,0.00267]
[1778093881975,56.12,81400.74,6.7,2e-05,0.0,0.00267]
[1778093883666,56.12,81394.93,6.7,2e-05,0.0,0.00263]
[1778093884183,56.12,81394.93,6.7,2e-05,0.0,0.00263]
[1778093885272,56.12,81389.79,6.7,2e-05,0.0,0.0026]
[1778093885651,56.12,81390.83,6.7,2e-05,0.0,0.0026]
[1778093892485,56.12,81386.73,6.7,2e-05,0.0,0.00258]
[1778093892976,56.12,81386.73,6.7,2e-05,0.0,0.00258]
[1778093894409,56.12,81386.09,6.7,2e-05,0.0,0.00258]
[1778093895041,56.12,81386.09,6.7,2e-05,0.0,0.00258]
[1778093895726,56.12,81386.16,6.7,2e-05,0.0,0.00258]
[1778093896214,56.12,81386.16,6.7,2e-05,0.0,0.00258]
[1778093899863,56.12,81387.0,6.7,2e-05,0.0,0.00258]
[1778093900427,56.12,81386.94,6.7,2e-05,0.0,0.00258]
[1778093902875,56.12,81386.42,6.7,2e-05,0.0,0.00258]
[1778093903480,56.12,81384.89,6.7,2e-05,0.0,0.00257]
[1778093905746,56.12,81385.13,6.7,2e-05,0.0,0.00257]
[1778093905991,56.12,81385.13,6.7,2e-05,0.0,0.00257]
[1778093906078,56.12,81372.38,6.7,2e-05,0.0,0.00249]
[1778093906501,56.12,81361.29,6.7,2e-05,0.0,0.00243]
[1778093912178,56.12,81360.7,6.7,2e-05,0.0,0.00243]
[1778093912815,56.12,81361.07,6.7,2e-05,0.0,0.0024]
[1778093914983,56.12,81361.6,6.7,2e-05,0.0,0.0024]
[1778093916172,56.12,81361.6,6.7,2e-05,0.0,0.0024]
[1778093917562,56.12,81361.61,6.7,2e-05,0.0,0.0024]
[1778093918064,56.12,81361.61,6.7,2e-05,0.0,0.0024]
[1778093919926,56.12,81361.62,6.7,2e-05,0.0,0.0024]
[1778093921696,56.12,81361.62,6.7,2e-05,0.0,0.0024]
[1778093924639,56.12,81361.66,6.7,2e-05,0.0,0.0024]
[1778093925257,56.12,81361.66,6.7,2e-05,0.0,0.0024]
[1778093926551,56.12,81361.55,6.7,2e-05,0.0,0.0024]
[1778093927113,56.12,81361.55,6.7,2e-05,0.0,0.0024]
[1778093929163,56.12,81361.7,6.7,2e-05,0.0,0.0024]
[1778093929647,56.12,81361.93,6.7,2e-05,0.0,0.0024]
[1778093930856,56.12,81361.93,6.7,2e-05,0.0,0.0024]
[1778093931470,56.12,81361.93,6.7,2e-05,0.0,0.0024]
[1778093935953,56.12,81362.25,6.7,2e-05,0.0,0.00241]
[1778093936605,56.12,81362.17,6.7,2e-05,0.0,0.00241]
[1778093940681,56.12,81362.12,6.7,2e-05,0.0,0.00241]
[1778093940988,56.12,81362.12,6.7,2e-05,0.0,0.00241]
[1778093946887,56.12,81363.51,6.7,2e-05,0.0,0.00241]
[1778093947952,56.12,81363.44,6.7,2e-05,0.0,0.00241]
[1778093948746,56.12,81363.44,6.7,2e-05,0.0,0.00241]
[1778093949215,56.12,81363.44,6.7,2e-05,0.0,0.00241]
[1778093952848,56.12,81363.33,6.7,2e-05,0.0,0.00241]
[1778093953830,56.12,81362.33,6.7,2e-05,0.0,0.00241]
[1778093955120,56.12,81360.65,6.7,2e-05,0.0,0.0024]
[1778093955777,56.12,81360.82,6.7,2e-05,0.0,0.0024]
[1778093961889,56.12,81361.58,6.7,2e-05,0.0,0.0024]
[1778093964207,56.12,81361.58,6.7,2e-05,0.0,0.0024]
[1778093964838,56.12,81361.58,6.7,2e-05,0.0,0.0024]
[1778093968486,56.12,81355.88,6.7,2e-05,0.0,0.00237]
[1778093968723,56.12,81355.88,6.7,2e-05,0.0,0.00237]
[1778093971959,56.12,81345.07,6.7,2e-05,0.0,0.00228]
[1778093973632,56.12,81345.16,6.7,2e-05,0.0,0.00228]
[1778093974218,56.12,81345.16,6.7,2e-05,0.0,0.00228]
[1778093981725,56.12,81342.33,6.7,2e-05,0.0,0.00227]
[1778093982416,56.12,81342.33,6.7,2e-05,0.0,0.00227]
[1778093992101,56.12,81346.03,6.7,2e-05,0.0,0.00229]
[1778093992570,56.12,81346.03,6.7,2e-05,0.0,0.00229]
[1778093993129,56.12,81346.03,6.7,2e-05,0.0,0.00229]
[1778093995127,56.12,81346.18,6.7,2e-05,0.0,0.00229]
[1778093996526,56.12,81346.26,6.7,2e-05,0.0,0.00229]
[1778093998430,56.12,81346.28,6.7,2e-05,0.0,0.00229]
[1778093998928,56.12,81346.28,6.7,2e-05,0.0,0.00229]
[1778094000241,56.12,81346.35,6.7,2e-05,0.0,0.00229]
[1778094001221,56.12,81345.86,6.7,2e-05,0.0,0.00229]
[1778094001327,56.12,81345.86,6.7,2e-05,0.0,0.00229]
[1778094003970,56.12,81350.58,6.7,2e-05,0.0,0.00231]
[1778094004695,56.12,81351.84,6.7,2e-05,0.0,0.00232]
[1778094007973,56.12,81351.78,6.7,2e-05,0.0,0.00232]
[1778094008682,56.12,81351.82,6.7,2e-05,0.0,0.00232]
[1778094013984,56.12,81354.1,6.7,2e-05,0.0,0.00233]
[1778094016093,56.12,81356.89,6.7,2e-05,0.0,0.00235]
[1778094021315,56.12,81359.95,6.7,2e-05,0.0,0.00237]
[1778094021931,56.12,81360.28,6.7,2e-05,0.0,0.00237]
[1778094022466,56.12,81360.28,6.7,2e-05,0.0,0.00237]
[1778094023936,56.12,81360.71,6.7,2e-05,0.0,0.00237]
[1778094024597,56.12,81362.28,6.7,2e-05,0.0,0.00238]
[1778094025241,56.12,81362.28,6.7,2e-05,0.0,0.00238]
[1778094025803,56.12,81362.14,6.7,2e-05,0.0,0.00238]
[1778094026550,56.12,81362.12,6.7,2e-05,0.0,0.00238]
[1778094028151,56.12,81362.12,6.7,2e-05,0.0,0.00238]
[1778094028411,56.12,81362.12,6.7,2e-05,0.0,0.00238]
[1778094029358,56.12,81362.12,6.7,2e-05,0.0,0.00238]
[1778094029917,56.12,81362.19,6.7,2e-05,0.0,0.00238]
[1778094038427,56.12,81364.34,6.7,2e-05,0.0,0.00236]
[1778094043462,56.12,81366.57,6.7,2e-05,0.0,0.00238]
[1778094043626,56.12,81366.57,6.7,2e-05,0.0,0.00238]
[1778094044121,56.12,81366.57,6.7,2e-05,0.0,0.00238]
[1778094046580,56.12,81368.55,6.7,2e-05,0.0,0.00239]
[1778094047124,56.12,81368.55,6.7,2e-05,0.0,0.00239]
[1778094049784,56.12,81367.6,6.7,2e-05,0.0,0.00238]
[1778094049834,56.12,81367.6,6.7,2e-05,0.0,0.00238]
[1778094051820,56.12,81373.26,6.7,2e-05,0.0,0.00241]
[1778094052395,56.12,81373.26,6.7,2e-05,0.0,0.00241]
[1778094054131,56.12,81376.14,6.7,2e-05,0.0,0.00243]
[1778094054802,56.12,81375.9,6.7,2e-05,0.0,0.00243]
[1778094060681,56.12,81369.86,6.7,2e-05,0.0,0.00239]
[1778094061265,56.12,81369.86,6.7,2e-05,0.0,0.00239]
[1778094062551,56.12,81366.51,6.7,2e-05,0.0,0.00237]
[1778094062656,56.12,81366.51,6.7,2e-05,0.0,0.00237]
[1778094063603,56.12,81350.07,6.7,2e-05,0.0,0.00228]
[1778094066442,56.12,81345.0,6.7,2e-05,0.0,0.00226]
[1778094067669,56.12,81343.84,6.7,2e-05,0.0,0.00225]
[1778094068638,56.12,81346.45,6.7,2e-05,0.0,0.00226]
[1778094074032,56.12,81344.59,6.7,2e-05,0.0,0.00225]
[1778094074633,56.12,81344.01,6.7,2e-05,0.0,0.00225]
[1778094078245,56.12,81343.13,6.7,2e-05,0.0,0.00225]
[1778094079461,56.12,81343.19,6.7,2e-05,0.0,0.00225]
[1778094081489,56.12,81342.91,6.7,2e-05,0.0,0.00225]
[1778094082054,56.12,81343.09,6.7,2e-05,0.0,0.00225]
[1778094083003,56.12,81342.79,6.7,2e-05,0.0,0.00224]
[1778094083806,56.12,81342.59,6.7,2e-05,0.0,0.00224]
[1778094088392,56.12,81345.43,6.7,2e-05,0.0,0.00226]
[1778094089754,56.12,81345.88,6.7,2e-05,0.0,0.00226]
[1778094091678,56.12,81343.71,6.7,2e-05,0.0,0.00225]
[1778094092939,56.12,81343.65,6.7,2e-05,0.0,0.00222]
[1778094099861,56.12,81343.72,6.7,2e-05,0.0,0.00222]
[1778094104018,56.12,81343.89,6.7,2e-05,0.0,0.00222]
[1778094104773,56.12,81343.31,6.7,2e-05,0.0,0.00222]
[1778094105921,56.12,81343.81,6.7,2e-05,0.0,0.00222]
[1778094106475,56.12,81343.81,6.7,2e-05,0.0,0.00222]
[1778094107646,56.12,81344.34,6.7,2e-05,0.0,0.00223]
[1778094108002,56.12,81344.34,6.7,2e-05,0.0,0.00223]
[1778094111055,56.12,81344.42,6.7,2e-05,0.0,0.00223]
[1778094111820,56.12,81344.89,6.7,2e-05,0.0,0.00223]
[1778094114963,56.12,81344.34,6.7,2e-05,0.0,0.00223]
[1778094115652,56.12,81346.58,6.7,2e-05,0.0,0.00224]
[1778094121043,56.12,81353.37,6.7,2e-05,0.0,0.00228]
[1778094121081,56.12,81353.37,6.7,2e-05,0.0,0.00228]
[1778094122614,56.12,81359.27,6.7,2e-05,0.0,0.00231]
[1778094123007,56.12,81359.27,6.7,2e-05,0.0,0.00231]
[1778094123856,56.12,81361.15,6.7,2e-05,0.0,0.00232]
[1778094124475,56.12,81361.15,6.7,2e-05,0.0,0.00232]
[1778094124562,56.12,81370.6,6.7,2e-05,0.0,0.00237]
[1778094125016,56.12,81370.6,6.7,2e-05,0.0,0.00237]
[1778094125056,56.12,81370.6,6.7,2e-05,0.0,0.00237]
[1778094126190,56.12,81373.33,6.7,2e-05,0.0,0.00239]
[1778094126910,56.12,81370.71,6.7,2e-05,0.0,0.00237]
[1778094129422,56.12,81368.15,6.7,2e-05,0.0,0.00236]
[1778094129921,56.12,81364.67,6.7,2e-05,0.0,0.00234]
[1778094135118,56.12,81365.5,6.7,2e-05,0.0,0.00234]
[1778094136465,56.12,81365.5,6.7,2e-05,0.0,0.00234]
[1778094137014,56.12,81365.69,6.7,2e-05,0.0,0.00234]
[1778094139288,56.12,81365.7,6.7,2e-05,0.0,0.00234]
[1778094139853,56.12,81365.52,6.7,2e-05,0.0,0.00234]
[1778094144201,56.12,81358.22,6.7,2e-05,0.0,0.0023]
[1778094144709,56.12,81358.22,6.7,2e-05,0.0,0.0023]
[1778094148774,56.12,81352.51,6.7,2e-05,0.0,0.00227]
[1778094149433,56.12,81352.51,6.7,2e-05,0.0,0.00227]
[1778094150223,56.12,81363.19,6.7,2e-05,0.0,0.00233]
[1778094150790,56.12,81363.19,6.7,2e-05,0.0,0.00233]
[1778094151378,56.12,81363.19,6.7,2e-05,0.0,0.00233]
[1778094151943,56.12,81362.8,6.7,2e-05,0.0,0.0023]
[1778094152674,56.12,81363.48,6.7,2e-05,0.0,0.0023]
[1778094153148,56.12,81363.48,6.7,2e-05,0.0,0.0023]
[1778094153748,56.12,81362.38,6.7,2e-05,0.0,0.0023]
[1778094158138,56.12,81363.43,6.7,2e-05,0.0,0.0023]
[1778094158713,56.12,81363.52,6.7,2e-05,0.0,0.0023]
[1778094164321,56.12,81363.17,6.7,2e-05,0.0,0.0023]
[1778094165681,56.12,81363.17,6.7,2e-05,0.0,0.0023]
[1778094166202,56.12,81363.17,6.7,2e-05,0.0,0.0023]
[1778094168972,56.12,81361.83,6.7,2e-05,0.0,0.00229]
[1778094170181,56.12,81360.75,6.7,2e-05,0.0,0.00229]
[1778094172667,56.12,81360.76,6.7,2e-05,0.0,0.00229]
[1778094173268,56.12,81360.76,6.7,2e-05,0.0,0.00229]
[1778094176212,56.12,81362.03,6.7,2e-05,0.0,0.0023]
[1778094176787,56.12,81363.13,6.7,2e-05,0.0,0.0023]
[1778094180652,56.12,81363.09,6.7,2e-05,0.0,0.0023]
[1778094181205,56.12,81363.09,6.7,2e-05,0.0,0.0023]
[1778094181842,56.12,81363.22,6.7,2e-05,0.0,0.0023]
[1778094182513,56.12,81363.22,6.7,2e-05,0.0,0.0023]
[1778094182971,56.12,81368.7,6.7,2e-05,0.0,0.00233]
[1778094183602,56.12,81368.7,6.7,2e-05,0.0,0.00233]
[1778094192318,56.12,81367.9,6.7,2e-05,0.0,0.00233]
[1778094192816,56.12,81367.95,6.7,2e-05,0.0,0.00233]
[1778094196591,56.12,81369.06,6.7,2e-05,0.0,0.00233]
[1778094196610,56.12,81369.06,6.7,2e-05,0.0,0.00233]
[1778094196632,56.12,81369.06,6.7,2e-05,0.0,0.00233]
[1778094196865,56.12,81374.8,6.7,2e-05,0.0,0.00237]
[1778094197554,56.12,81385.79,6.7,2e-05,0.0,0.00243]
[1778094200509,56.12,81388.17,6.7,2e-05,0.0,0.00244]
[1778094200591,56.12,81388.17,6.7,2e-05,0.0,0.00244]
[1778094202817,56.12,81388.81,6.7,2e-05,0.0,0.00245]
[1778094203464,56.12,81388.81,6.7,2e-05,0.0,0.00245]
[1778094204549,56.12,81388.81,6.7,2e-05,0.0,0.00245]
[1778094204676,56.12,81388.78,6.7,2e-05,0.0,0.00245]
[1778094205246,56.12,81388.78,6.7,2e-05,0.0,0.00245]
[1778094205961,56.12,81396.84,6.7,2e-05,0.0,0.00249]
[1778094207933,56.12,81398.06,6.7,2e-05,0.0,0.0025]
[1778094208007,56.12,81398.06,6.7,2e-05,0.0,0.0025]
[1778094209639,56.12,81406.75,6.7,2e-05,0.0,0.00255]
[1778094213266,56.12,81408.21,6.7,2e-05,0.0,0.00253]
[1778094213851,56.12,81408.24,6.7,2e-05,0.0,0.00253]
[1778094219004,56.12,81406.53,6.7,2e-05,0.0,0.00252]
[1778094221748,56.12,81409.43,6.7,2e-05,0.0,0.00254]
[1778094224595,56.12,81408.87,6.7,2e-05,0.0,0.00253]
[1778094225875,56.12,81408.87,6.7,2e-05,0.0,0.00253]
[1778094228253,56.12,81408.97,6.7,2e-05,0.0,0.00254]
[1778094228845,56.12,81409.28,6.7,2e-05,0.0,0.00254]
[1778094232817,56.12,81409.8,6.7,2e-05,0.0,0.00254]
[1778094233410,56.12,81409.8,6.7,2e-05,0.0,0.00254]
[1778094235342,56.12,81410.1,6.7,2e-05,0.0,0.00254]
[1778094235394,56.12,81410.1,6.7,2e-05,0.0,0.00254]
[1778094235603,56.12,81410.1,6.7,2e-05,0.0,0.00254]
[1778094236123,56.12,81409.83,6.7,2e-05,0.0,0.00254]
[1778094236801,56.12,81401.4,6.7,2e-05,0.0,0.00249]
[1778094237512,56.12,81401.4,6.7,2e-05,0.0,0.00249]
[1778094237983,56.12,81396.26,6.7,2e-05,0.0,0.00246]
[1778094238544,56.12,81396.26,6.7,2e-05,0.0,0.00246]
[1778094241714,56.12,81399.86,6.7,2e-05,0.0,0.00248]
[1778094242219,56.12,81399.86,6.7,2e-05,0.0,0.00248]
[1778094249933,56.12,81412.37,6.7,2e-05,0.0,0.00256]
[1778094253661,56.12,81414.84,6.7,2e-05,0.0,0.00257]
[1778094254743,56.12,81415.99,6.7,2e-05,0.0,0.00258]
[1778094260009,56.12,81412.96,6.7,2e-05,0.0,0.00256]
[1778094263563,56.12,81413.02,6.7,2e-05,0.0,0.00256]
[1778094263998,56.12,81411.81,6.7,2e-05,0.0,0.00255]
[1778094268382,56.12,81407.24,6.7,2e-05,0.0,0.00252]
[1778094268795,56.12,81408.81,6.7,2e-05,0.0,0.00253]
[1778094274106,56.12,81407.37,6.7,2e-05,0.0,0.0025]
[1778094278853,56.12,81406.83,6.7,2e-05,0.0,0.00249]
[1778094279618,56.12,81406.83,6.7,2e-05,0.0,0.00249]
[1778094282870,56.12,81404.31,6.7,2e-05,0.0,0.00248]
[1778094282876,56.12,81404.31,6.7,2e-05,0.0,0.00248]
[1778094283902,56.12,81399.04,6.7,2e-05,0.0,0.00245]
[1778094284579,56.12,81399.04,6.7,2e-05,0.0,0.00245]
[1778094285088,56.12,81390.6,6.7,2e-05,0.0,0.0024]
[1778094285108,56.12,81390.6,6.7,2e-05,0.0,0.0024]
[1778094286262,56.12,81383.79,6.7,2e-05,0.0,0.00236]
[1778094286363,56.12,81373.28,6.7,2e-05,0.0,0.0023]
[1778094286819,56.12,81373.28,6.7,2e-05,0.0,0.0023]
[1778094291618,56.12,81372.35,6.7,2e-05,0.0,0.0023]
[1778094291978,56.12,81372.12,6.7,2e-05,0.0,0.0023]
[1778094291986,56.12,81372.12,6.7,2e-05,0.0,0.0023]
[1778094292009,56.12,81372.12,6.7,2e-05,0.0,0.0023]
[1778094292126,56.12,81372.12,6.7,2e-05,0.0,0.0023]
[1778094292974,56.12,81364.37,6.7,2e-05,0.0,0.00225]
[1778094294041,56.12,81357.39,6.7,2e-05,0.0,0.00222]
[1778094294553,56.12,81357.39,6.7,2e-05,0.0,0.00222]
[1778094295254,56.12,81348.44,6.7,2e-05,0.0,0.00217]
[1778094296868,56.12,81349.62,6.7,2e-05,0.0,0.00218]
[1778094297602,56.12,81349.62,6.7,2e-05,0.0,0.00218]
[1778094300289,56.12,81339.55,6.7,2e-05,0.0,0.00212]
[1778094300777,56.12,81339.55,6.7,2e-05,0.0,0.00212]
[1778094301848,56.12,81338.61,6.7,2e-05,0.0,0.00212]
[1778094303717,56.12,81337.21,6.7,2e-05,0.0,0.00211]
[1778094304329,56.12,81336.7,6.7,2e-05,0.0,0.00211]
[1778094305589,56.12,81328.31,6.7,2e-05,0.0,0.00207]
[1778094306778,56.12,81325.15,6.7,1e-05,0.0,0.00205]
[1778094308006,56.12,81325.11,6.7,1e-05,0.0,0.00205]
[1778094308826,56.12,81325.11,6.7,1e-05,0.0,0.00205]
[1778094309909,56.12,81324.73,6.7,1e-05,0.0,0.00205]
[1778094312744,56.12,81323.45,6.7,1e-05,0.0,0.00204]
[1778094318822,56.12,81325.39,6.7,1e-05,0.0,0.00205]
[1778094319468,56.12,81325.39,6.7,1e-05,0.0,0.00205]
[1778094321357,56.12,81325.04,6.7,1e-05,0.0,0.00205]
[1778094322646,56.12,81324.96,6.7,1e-05,0.0,0.00205]
[1778094328486,56.12,81334.27,6.7,2e-05,0.0,0.0021]
[1778094331795,56.12,81334.17,6.7,2e-05,0.0,0.00207]
[1778094332349,56.12,81334.17,6.7,2e-05,0.0,0.00207]
[1778094333511,56.12,81333.36,6.7,2e-05,0.0,0.00207]
[1778094333935,56.12,81333.52,6.7,2e-05,0.0,0.00207]
[1778094336616,56.12,81334.38,6.7,2e-05,0.0,0.00207]
[1778094336629,56.12,81334.38,6.7,2e-05,0.0,0.00207]
[1778094337552,56.12,81346.95,6.7,2e-05,0.0,0.00214]
[1778094342588,56.12,81346.95,6.7,2e-05,0.0,0.00214]
[1778094343791,56.12,81347.4,6.7,2e-05,0.0,0.00214]
[1778094344481,56.12,81347.4,6.7,2e-05,0.0,0.00214]
[1778094346163,56.12,81347.38,6.7,2e-05,0.0,0.00214]
[1778094346780,56.12,81347.38,6.7,2e-05,0.0,0.00214]
[1778094347886,56.12,81346.39,6.7,2e-05,0.0,0.00213]
[1778094348392,56.12,81346.39,6.7,2e-05,0.0,0.00213]
[1778094353318,56.12,81348.84,6.7,2e-05,0.0,0.00215]
[1778094354514,56.12,81348.87,6.7,2e-05,0.0,0.00215]
[1778094356036,56.12,81348.87,6.7,2e-05,0.0,0.00215]
[1778094356601,56.12,81348.87,6.7,2e-05,0.0,0.00215]
[1778094359750,56.12,81357.12,6.7,2e-05,0.0,0.00219]
[1778094361750,56.12,81356.06,6.7,2e-05,0.0,0.00218]
[1778094362263,56.12,81356.22,6.7,2e-05,0.0,0.00218]
[1778094362818,56.12,81355.87,6.7,2e-05,0.0,0.00218]
[1778094363901,56.12,81355.0,6.7,2e-05,0.0,0.00218]
[1778094364594,56.12,81355.0,6.7,2e-05,0.0,0.00218]
[1778094369652,56.12,81355.23,6.7,2e-05,0.0,0.00218]
[1778094371846,56.12,81361.87,6.7,2e-05,0.0,0.00221]
[1778094375690,56.12,81365.32,6.7,2e-05,0.0,0.00223]
[1778094376230,56.12,81365.32,6.7,2e-05,0.0,0.00223]
[1778094381864,56.12,81374.08,6.7,2e-05,0.0,0.00228]
[1778094384009,56.12,81370.21,6.7,2e-05,0.0,0.00226]
[1778094384664,56.12,81370.21,6.7,2e-05,0.0,0.00226]
[1778094385743,56.12,81367.69,6.7,2e-05,0.0,0.00225]
[1778094386465,56.12,81368.31,6.7,2e-05,0.0,0.00225]
[1778094387072,56.12,81370.54,6.7,2e-05,0.0,0.00226]
[1778094389733,56.12,81372.59,6.7,2e-05,0.0,0.00227]
[1778094395710,56.12,81372.71,6.7,2e-05,0.0,0.00225]
[1778094396326,56.12,81372.59,6.7,2e-05,0.0,0.00224]
[1778094399309,56.12,81370.93,6.7,2e-05,0.0,0.00224]
[1778094399393,56.12,81370.93,6.7,2e-05,0.0,0.00224]
[1778094399523,56.12,81370.93,6.7,2e-05,0.0,0.00224]
[1778094399866,56.12,81369.74,6.7,2e-05,0.0,0.00223]
[1778094401734,56.12,81363.3,6.7,2e-05,0.0,0.0022]
[1778094402439,56.12,81359.53,6.7,2e-05,0.0,0.00218]
[1778094405427,56.12,81358.84,6.7,2e-05,0.0,0.00217]
[1778094405716,56.12,81358.84,6.7,2e-05,0.0,0.00217]
[1778094405950,56.12,81356.18,6.7,2e-05,0.0,0.00216]
[1778094406695,56.12,81356.18,6.7,2e-05,0.0,0.00216]
[1778094411574,56.12,81346.22,6.7,2e-05,0.0,0.00211]
[1778094411661,56.12,81346.22,6.7,2e-05,0.0,0.00211]
[1778094412551,56.12,81351.91,6.7,2e-05,0.0,0.00214]
[1778094412990,56.12,81354.42,6.7,2e-05,0.0,0.00215]
[1778094414894,56.12,81358.83,6.7,2e-05,0.0,0.00217]
[1778094415619,56.12,81358.83,6.7,2e-05,0.0,0.00217]
[1778094416193,56.12,81364.28,6.7,2e-05,0.0,0.0022]
[1778094416911,56.12,81367.89,6.7,2e-05,0.0,0.00222]
[1778094421802,56.12,81372.28,6.7,2e-05,0.0,0.00224]
[1778094422498,56.12,81371.79,6.7,2e-05,0.0,0.00224]
[1778094426948,56.12,81371.02,6.7,2e-05,0.0,0.00224]
[1778094426985,56.12,81371.02,6.7,2e-05,0.0,0.00224]
[1778094429311,56.12,81373.11,6.7,2e-05,0.0,0.00225]
[1778094429913,56.12,81372.38,6.7,2e-05,0.0,0.00224]
[1778094433223,56.12,81358.56,6.7,2e-05,0.0,0.00217]
[1778094435837,56.12,81357.72,6.7,2e-05,0.0,0.00217]
[1778094437059,56.12,81363.02,6.7,2e-05,0.0,0.00219]
[1778094441599,56.12,81362.86,6.7,2e-05,0.0,0.00219]
[1778094442202,56.12,81362.91,6.7,2e-05,0.0,0.00219]
[1778094444240,56.12,81362.81,6.7,2e-05,0.0,0.00219]
[1778094444855,56.12,81362.81,6.7,2e-05,0.0,0.00219]
[1778094446004,56.12,81359.41,6.7,2e-05,0.0,0.00218]
[1778094446415,56.12,81359.41,6.7,2e-05,0.0,0.00218]
[1778094448383,56.12,81354.61,6.7,2e-05,0.0,0.00215]
[1778094448924,56.12,81354.66,6.7,2e-05,0.0,0.00215]
[1778094449437,56.12,81354.66,6.7,2e-05,0.0,0.00215]
[1778094450160,56.12,81353.95,6.7,2e-05,0.0,0.00215]
[1778094451859,56.12,81354.41,6.7,2e-05,0.0,0.00215]
[1778094452407,56.12,81354.23,6.7,2e-05,0.0,0.00212]
[1778094454709,56.12,81354.62,6.7,2e-05,0.0,0.00213]
[1778094455433,56.12,81353.79,6.7,2e-05,0.0,0.00212]
[1778094461660,56.12,81357.27,6.7,2e-05,0.0,0.00214]
[1778094462100,56.12,81356.52,6.7,2e-05,0.0,0.00213]
[1778094466163,56.12,81357.75,6.7,2e-05,0.0,0.00214]
[1778094466810,56.12,81357.75,6.7,2e-05,0.0,0.00214]
[1778094471280,56.12,81355.49,6.7,2e-05,0.0,0.00213]
[1778094472043,56.12,81355.43,6.7,2e-05,0.0,0.00213]
[1778094475432,56.12,81355.78,6.7,2e-05,0.0,0.00213]
[1778094475437,56.12,81355.78,6.7,2e-05,0.0,0.00213]
[1778094475662,56.12,81355.78,6.7,2e-05,0.0,0.00213]
[1778094476429,56.12,81350.26,6.7,2e-05,0.0,0.0021]
[1778094477567,56.12,81347.62,6.7,2e-05,0.0,0.00209]
[1778094477998,56.12,81345.05,6.7,2e-05,0.0,0.00208]
[1778094483070,56.12,81343.23,6.7,2e-05,0.0,0.00207]
[1778094483133,56.12,81343.23,6.7,2e-05,0.0,0.00207]
[1778094483577,56.12,81333.57,6.7,1e-05,0.0,0.00202]
[1778094485772,56.12,81326.87,6.7,1e-05,0.0,0.00199]
[1778094485976,56.12,81320.27,6.7,1e-05,0.0,0.00196]
[1778094486286,56.12,81320.27,6.7,1e-05,0.0,0.00196]
[1778094487748,56.12,81318.12,6.7,1e-05,0.0,0.00195]
[1778094488201,56.12,81318.36,6.7,1e-05,0.0,0.00195]
[1778094488844,56.12,81318.36,6.7,1e-05,0.0,0.00195]
[1778094489983,56.12,81318.31,6.7,1e-05,0.0,0.00195]
[1778094491795,56.12,81318.52,6.7,1e-05,0.0,0.00195]
[1778094494675,56.12,81318.92,6.7,1e-05,0.0,0.00195]
[1778094495236,56.12,81318.31,6.7,1e-05,0.0,0.00195]
[1778094500699,56.12,81316.08,6.7,1e-05,0.0,0.00194]
[1778094501831,56.12,81316.08,6.7,1e-05,0.0,0.00194]
[1778094502191,56.12,81316.68,6.7,1e-05,0.0,0.00194]
[1778094504729,56.12,81300.29,6.7,1e-05,0.0,0.00187]
[1778094505916,56.12,81300.29,6.7,1e-05,0.0,0.00187]
[1778094506701,56.12,81301.1,6.7,1e-05,0.0,0.00187]
[1778094509764,56.12,81311.36,6.7,1e-05,0.0,0.00192]
[1778094510777,56.12,81311.36,6.7,1e-05,0.0,0.00192]
[1778094511328,56.12,81311.48,6.7,1e-05,0.0,0.00192]
[1778094515474,56.12,81302.7,6.7,1e-05,0.0,0.00185]
[1778094515673,56.12,81302.7,6.7,1e-05,0.0,0.00185]
[1778094520841,56.12,81296.73,6.7,1e-05,0.0,0.00183]
[1778094525876,56.12,81287.92,6.7,1e-05,0.0,0.00179]
[1778094528037,56.12,81288.25,6.7,1e-05,0.0,0.00179]
[1778094528810,56.12,81288.25,6.7,1e-05,0.0,0.00179]
[1778094531800,56.12,81281.38,6.7,1e-05,0.0,0.00176]
[1778094533007,56.12,81281.08,6.7,1e-05,0.0,0.00176]
[1778094534151,56.12,81281.76,6.7,1e-05,0.0,0.00176]
[1778094534679,56.12,81281.76,6.7,1e-05,0.0,0.00176]
[1778094534785,56.12,81281.76,6.7,1e-05,0.0,0.00176]
[1778094535500,56.12,81276.95,6.7,1e-05,0.0,0.00174]
[1778094536648,56.12,81275.36,6.7,1e-05,0.0,0.00173]
[1778094537687,56.12,81273.02,6.7,1e-05,0.0,0.00172]
[1778094537763,56.12,81273.02,6.7,1e-05,0.0,0.00172]
[1778094538420,56.12,81266.4,6.7,1e-05,0.0,0.0017]
[1778094539551,56.12,81263.44,6.7,1e-05,0.0,0.00169]
[1778094540773,56.12,81265.73,6.7,1e-05,0.0,0.00169]
[1778094541269,56.12,81266.38,6.7,1e-05,0.0,0.0017]
[1778094541940,56.12,81266.38,6.7,1e-05,0.0,0.0017]
[1778094542410,56.12,81266.38,6.7,1e-05,0.0,0.0017]
[1778094542417,56.12,81266.38,6.7,1e-05,0.0,0.0017]
[1778094544007,56.12,81278.4,6.7,1e-05,0.0,0.00175]
[1778094545680,56.12,81278.4,6.7,1e-05,0.0,0.00175]
[1778094546785,56.12,81278.69,6.7,1e-05,0.0,0.00175]
[1778094549734,56.12,81277.41,6.7,1e-05,0.0,0.00174]
[1778094551781,56.12,81278.37,6.7,1e-05,0.0,0.00175]
[1778094554000,56.12,81280.77,6.7,1e-05,0.0,0.00176]
[1778094554776,56.12,81280.77,6.7,1e-05,0.0,0.00176]
[1778094555351,56.12,81281.25,6.7,1e-05,0.0,0.00176]
[1778094556021,56.12,81284.4,6.7,1e-05,0.0,0.00177]
[1778094557359,56.12,81287.01,6.7,1e-05,0.0,0.00178]
[1778094557958,56.12,81287.01,6.7,1e-05,0.0,0.00178]
[1778094559693,56.12,81290.74,6.7,1e-05,0.0,0.0018]
[1778094560034,56.12,81290.88,6.7,1e-05,0.0,0.0018]
[1778094560320,56.12,81290.88,6.7,1e-05,0.0,0.0018]
[1778094560375,56.12,81290.88,6.7,1e-05,0.0,0.0018]
[1778094562755,56.12,81294.34,6.7,1e-05,0.0,0.00182]
[1778094563350,56.12,81298.03,6.7,1e-05,0.0,0.00183]
[1778094566501,56.12,81302.15,6.7,1e-05,0.0,0.00185]
[1778094566938,56.12,81302.15,6.7,1e-05,0.0,0.00185]
[1778094567644,56.12,81300.49,6.7,1e-05,0.0,0.00184]
[1778094568154,56.12,81298.82,6.7,1e-05,0.0,0.00184]
[1778094569980,56.12,81297.79,6.7,1e-05,0.0,0.00183]
[1778094570637,56.12,81298.83,6.7,1e-05,0.0,0.00184]
[1778094574875,56.12,81299.18,6.7,1e-05,0.0,0.00182]
[1778094575528,56.12,81301.47,6.7,1e-05,0.0,0.00183]
[1778094578670,56.12,81300.36,6.7,1e-05,0.0,0.00182]
[1778094579345,56.12,81299.3,6.7,1e-05,0.0,0.00182]
[1778094579836,56.12,81299.3,6.7,1e-05,0.0,0.00182]
[1778094582004,56.12,81300.71,6.7,1e-05,0.0,0.00182]
[1778094583277,56.12,81314.48,6.7,1e-05,0.0,0.00188]
[1778094588312,56.12,81323.95,6.7,1e-05,0.0,0.00193]
[1778094593791,56.12,81325.17,6.7,1e-05,0.0,0.00193]
[1778094594219,56.12,81324.91,6.7,1e-05,0.0,0.00193]
[1778094595583,56.12,81324.93,6.7,1e-05,0.0,0.00193]
[1778094596025,56.12,81324.93,6.7,1e-05,0.0,0.00193]
[1778094601649,56.12,81325.23,6.7,1e-05,0.0,0.00193]
[1778094603570,56.12,81311.78,6.7,1e-05,0.0,0.00187]
[1778094606456,56.12,81308.25,6.7,1e-05,0.0,0.00186]
[1778094607184,56.12,81308.31,6.7,1e-05,0.0,0.00186]
[1778094612482,56.12,81304.03,6.7,1e-05,0.0,0.00184]
[1778094613748,56.12,81304.03,6.7,1e-05,0.0,0.00184]
[1778094614294,56.12,81300.33,6.7,1e-05,0.0,0.00182]
[1778094615618,56.12,81298.83,6.7,1e-05,0.0,0.00181]
[1778094615624,56.12,81298.83,6.7,1e-05,0.0,0.00181]
[1778094625540,56.12,81296.54,6.7,1e-05,0.0,0.0018]
[1778094625572,56.12,81296.54,6.7,1e-05,0.0,0.0018]
[1778094627320,56.12,81288.62,6.7,1e-05,0.0,0.00177]
[1778094627888,56.12,81288.62,6.7,1e-05,0.0,0.00177]
[1778094632865,56.12,81289.41,6.7,1e-05,0.0,0.00175]
[1778094633366,56.12,81289.49,6.7,1e-05,0.0,0.00175]
[1778094634522,56.12,81290.06,6.7,1e-05,0.0,0.00175]
[1778094634891,56.12,81290.06,6.7,1e-05,0.0,0.00175]
[1778094637821,56.12,81290.11,6.7,1e-05,0.0,0.00175]
[1778094638366,56.12,81290.07,6.7,1e-05,0.0,0.00175]
[1778094643700,56.12,81290.72,6.7,1e-05,0.0,0.00176]
[1778094645127,56.12,81290.12,6.7,1e-05,0.0,0.00175]
[1778094645713,56.12,81290.12,6.7,1e-05,0.0,0.00175]
[1778094649810,56.12,81285.68,6.7,1e-05,0.0,0.00174]
[1778094650443,56.12,81279.14,6.7,1e-05,0.0,0.00171]
[1778094652343,56.12,81280.38,6.7,1e-05,0.0,0.00171]
[1778094652944,56.12,81280.38,6.7,1e-05,0.0,0.00171]
[1778094655886,56.12,81280.36,6.7,1e-05,0.0,0.00171]
[1778094656453,56.12,81280.36,6.7,1e-05,0.0,0.00171]
[1778094661095,56.12,81280.43,6.7,1e-05,0.0,0.00171]
[1778094661204,56.12,81280.03,6.7,1e-05,0.0,0.00171]
[1778094665738,56.12,81274.66,6.7,1e-05,0.0,0.00169]
[1778094666281,56.12,81274.66,6.7,1e-05,0.0,0.00169]
[1778094670095,56.12,81276.17,6.7,1e-05,0.0,0.0017]
[1778094671734,56.12,81277.99,6.7,1e-05,0.0,0.0017]
[1778094676158,56.12,81277.89,6.7,1e-05,0.0,0.0017]
[1778094676916,56.12,81277.89,6.7,1e-05,0.0,0.0017]
[1778094681973,56.12,81278.05,6.7,1e-05,0.0,0.0017]
[1778094682615,56.12,81277.82,6.7,1e-05,0.0,0.0017]
[1778094683646,56.12,81275.98,6.7,1e-05,0.0,0.0017]
[1778094684036,56.12,81275.98,6.7,1e-05,0.0,0.0017]
[1778094685795,56.12,81275.87,6.7,1e-05,0.0,0.00169]
[1778094686598,56.12,81273.1,6.7,1e-05,0.0,0.00168]
[1778094689871,56.12,81272.86,6.7,1e-05,0.0,0.00168]
[1778094690434,56.12,81272.86,6.7,1e-05,0.0,0.00168]
[1778094690924,56.12,81272.86,6.7,1e-05,0.0,0.00168]
[1778094691620,56.12,81273.4,6.7,1e-05,0.0,0.00166]
[1778094693781,56.12,81274.08,6.7,1e-05,0.0,0.00167]
[1778094694256,56.12,81273.11,6.7,1e-05,0.0,0.00166]
[1778094700092,56.12,81267.08,6.7,1e-05,0.0,0.00164]
[1778094701953,56.12,81262.91,6.7,1e-05,0.0,0.00162]
[1778094702706,56.12,81262.23,6.7,1e-05,0.0,0.00162]
[1778094706472,56.12,81263.94,6.7,1e-05,0.0,0.00163]
[1778094706930,56.12,81263.94,6.7,1e-05,0.0,0.00163]
[1778094709432,56.12,81261.44,6.7,1e-05,0.0,0.00162]
[1778094709560,56.12,81261.44,6.7,1e-05,0.0,0.00162]
[1778094709572,56.12,81261.44,6.7,1e-05,0.0,0.00162]
[1778094710077,56.12,81261.44,6.7,1e-05,0.0,0.00162]
[1778094711169,56.12,81250.48,6.7,1e-05,0.0,0.00157]
[1778094711942,56.12,81250.48,6.7,1e-05,0.0,0.00157]
[1778094712782,56.12,81250.48,6.7,1e-05,0.0,0.00157]
[1778094713888,56.12,81251.87,6.7,1e-05,0.0,0.00158]
[1778094714617,56.12,81255.19,6.7,1e-05,0.0,0.00159]
[1778094715700,56.12,81256.54,6.7,1e-05,0.0,0.0016]
[1778094716810,56.12,81256.15,6.7,1e-05,0.0,0.0016]
[1778094722445,56.12,81249.89,6.7,1e-05,0.0,0.00157]
[1778094722956,56.12,81249.89,6.7,1e-05,0.0,0.00157]
[1778094726892,56.12,81256.07,6.7,1e-05,0.0,0.0016]
[1778094727591,56.12,81253.27,6.7,1e-05,0.0,0.00158]
[1778094729907,56.12,81250.12,6.7,1e-05,0.0,0.00157]
[1778094731657,56.12,81250.31,6.7,1e-05,0.0,0.00157]
[1778094732788,56.12,81250.42,6.7,1e-05,0.0,0.00157]
[1778094733370,56.12,81250.55,6.7,1e-05,0.0,0.00157]
[1778094737904,56.12,81250.36,6.7,1e-05,0.0,0.00157]
[1778094738082,56.12,81250.36,6.7,1e-05,0.0,0.00157]
[1778094738638,56.12,81250.48,6.7,1e-05,0.0,0.00157]
[1778094739798,56.12,81248.94,6.7,1e-05,0.0,0.00157]
[1778094740823,56.12,81246.15,6.7,1e-05,0.0,0.00156]
[1778094741449,56.12,81246.39,6.7,1e-05,0.0,0.00156]
[1778094741947,56.12,81246.39,6.7,1e-05,0.0,0.00156]
[1778094743020,56.12,81246.39,6.7,1e-05,0.0,0.00156]
[1778094746032,56.12,81246.14,6.7,1e-05,0.0,0.00156]
[1778094746655,56.12,81246.82,6.7,1e-05,0.0,0.00156]
[1778094747180,56.12,81246.82,6.7,1e-05,0.0,0.00156]
[1778094747814,56.12,81246.38,6.7,1e-05,0.0,0.00156]
[1778094749604,56.12,81247.22,6.7,1e-05,0.0,0.00156]
[1778094751285,56.12,81246.35,6.7,1e-05,0.0,0.00156]
[1778094753000,56.12,81246.42,6.7,1e-05,0.0,0.00154]
[1778094753413,56.12,81246.28,6.7,1e-05,0.0,0.00154]
[1778094753547,56.12,81246.28,6.7,1e-05,0.0,0.00154]
[1778094754411,56.12,81245.06,6.7,1e-05,0.0,0.00153]
[1778094754473,56.12,81230.63,6.7,1e-05,0.0,0.00148]
[1778094755928,56.12,81230.63,6.7,1e-05,0.0,0.00148]
[1778094756501,56.12,81224.27,6.7,1e-05,0.0,0.00146]
[1778094762529,56.12,81223.84,6.7,1e-05,0.0,0.00146]
[1778094764036,56.12,81223.84,6.7,1e-05,0.0,0.00146]
[1778094765524,56.12,81223.79,6.7,1e-05,0.0,0.00146]
[1778094766041,56.12,81223.79,6.7,1e-05,0.0,0.00146]
[1778094766666,56.12,81223.68,6.7,1e-05,0.0,0.00146]
[1778094767565,56.12,81212.17,6.7,1e-05,0.0,0.00141]
[1778094768542,56.12,81212.17,6.7,1e-05,0.0,0.00141]
[1778094769778,56.12,81206.76,6.7,1e-05,0.0,0.0014]
[1778094771866,56.12,81208.29,6.7,1e-05,0.0,0.0014]
[1778094773170,56.12,81205.86,6.7,1e-05,0.0,0.00139]
[1778094778641,56.12,81205.84,6.7,1e-05,0.0,0.00139]
[1778094783676,56.12,81204.41,6.7,1e-05,0.0,0.00139]
[1778094784450,56.12,81204.41,6.7,1e-05,0.0,0.00139]
[1778094784910,56.12,81204.41,6.7,1e-05,0.0,0.00139]
[1778094785657,56.12,81204.06,6.7,1e-05,0.0,0.00139]
[1778094786032,56.12,81204.06,6.7,1e-05,0.0,0.00139]
[1778094793747,56.12,81205.78,6.7,1e-05,0.0,0.00139]
[1778094794997,56.12,81205.78,6.7,1e-05,0.0,0.00139]
[1778094795005,56.12,81205.78,6.7,1e-05,0.0,0.00139]
[1778094795013,56.12,81205.78,6.7,1e-05,0.0,0.00139]
[1778094795996,56.12,81205.28,6.7,1e-05,0.0,0.00139]
[1778094796056,56.12,81215.62,6.7,1e-05,0.0,0.00143]
[1778094797315,56.12,81216.85,6.7,1e-05,0.0,0.00143]
[1778094797860,56.12,81216.85,6.7,1e-05,0.0,0.00143]
[1778094799736,56.12,81218.48,6.7,1e-05,0.0,0.00144]
[1778094800440,56.12,81217.97,6.7,1e-05,0.0,0.00144]
[1778094801818,56.12,81219.0,6.7,1e-05,0.0,0.00144]
[1778094801877,56.12,81219.0,6.7,1e-05,0.0,0.00144]
[1778094803050,56.12,81221.23,6.7,1e-05,0.0,0.00145]
[1778094803690,56.12,81223.21,6.7,1e-05,0.0,0.00145]
[1778094808852,56.12,81226.5,6.7,1e-05,0.0,0.00147]
[1778094812033,56.12,81225.5,6.7,1e-05,0.0,0.00146]
[1778094812777,56.12,81224.73,6.7,1e-05,0.0,0.00144]
[1778094813366,56.12,81225.33,6.7,1e-05,0.0,0.00144]
[1778094813870,56.12,81225.33,6.7,1e-05,0.0,0.00144]
[1778094817975,56.12,81232.04,6.7,1e-05,0.0,0.00147]
[1778094818665,56.12,81230.65,6.7,1e-05,0.0,0.00146]
[1778094822207,56.12,81231.49,6.7,1e-05,0.0,0.00147]
[1778094822744,56.12,81231.69,6.7,1e-05,0.0,0.00147]
[1778094826680,56.12,81232.0,6.7,1e-05,0.0,0.00147]
[1778094827286,56.12,81232.0,6.7,1e-05,0.0,0.00147]
[1778094828953,56.12,81231.87,6.7,1e-05,0.0,0.00147]
[1778094830272,56.12,81231.83,6.7,1e-05,0.0,0.00147]
[1778094830824,56.12,81226.33,6.7,1e-05,0.0,0.00145]
[1778094831623,56.12,81223.54,6.7,1e-05,0.0,0.00144]
[1778094832155,56.12,81223.54,6.7,1e-05,0.0,0.00144]
[1778094833347,56.12,81224.81,6.7,1e-05,0.0,0.00144]
[1778094837870,56.12,81224.31,6.7,1e-05,0.0,0.00144]
[1778094838486,56.12,81223.87,6.7,1e-05,0.0,0.00144]
[1778094843083,56.12,81222.36,6.7,1e-05,0.0,0.00143]
[1778094843739,56.12,81222.56,6.7,1e-05,0.0,0.00143]
[1778094846080,56.12,81222.45,6.7,1e-05,0.0,0.00143]
[1778094846722,56.12,81222.36,6.7,1e-05,0.0,0.00143]
[1778094849051,56.12,81222.42,6.7,1e-05,0.0,0.00143]
[1778094849775,56.12,81224.8,6.7,1e-05,0.0,0.00144]
[1778094851798,56.12,81226.57,6.7,1e-05,0.0,0.00145]
[1778094852788,56.12,81226.96,6.7,1e-05,0.0,0.00145]
[1778094855145,56.12,81227.37,6.7,1e-05,0.0,0.00145]
[1778094855838,56.12,81227.0,6.7,1e-05,0.0,0.00145]
[1778094856368,56.12,81227.01,6.7,1e-05,0.0,0.00145]
[1778094857025,56.12,81227.01,6.7,1e-05,0.0,0.00145]
[1778094862849,56.12,81226.11,6.7,1e-05,0.0,0.00145]
[1778094863525,56.12,81226.31,6.7,1e-05,0.0,0.00145]
[1778094866181,56.12,81227.31,6.7,1e-05,0.0,0.00145]
[1778094866612,56.12,81227.27,6.7,1e-05,0.0,0.00145]
[1778094868040,56.12,81228.01,6.7,1e-05,0.0,0.00145]
[1778094868986,56.12,81228.1,6.7,1e-05,0.0,0.00145]
[1778094870051,56.12,81227.72,6.7,1e-05,0.0,0.00145]
[1778094870512,56.12,81227.79,6.7,1e-05,0.0,0.00145]
[1778094872605,56.12,81233.43,6.7,1e-05,0.0,0.00145]
[1778094872774,56.12,81233.43,6.7,1e-05,0.0,0.00145]
[1778094879979,56.12,81245.27,6.7,1e-05,0.0,0.0015]
[1778094880332,56.12,81245.27,6.7,1e-05,0.0,0.0015]
[1778094886320,56.12,81247.88,6.7,1e-05,0.0,0.00151]
[1778094887632,56.12,81247.22,6.7,1e-05,0.0,0.0015]
[1778094889892,56.12,81244.19,6.7,1e-05,0.0,0.00149]
[1778094890920,56.12,81241.43,6.7,1e-05,0.0,0.00148]
[1778094895946,56.12,81241.15,6.7,1e-05,0.0,0.00148]
[1778094896469,56.12,81241.05,6.7,1e-05,0.0,0.00148]
[1778094899967,56.12,81240.98,6.7,1e-05,0.0,0.00148]
[1778094900216,56.12,81240.98,6.7,1e-05,0.0,0.00148]
[1778094901809,56.12,81233.99,6.7,1e-05,0.0,0.00146]
[1778094903731,56.12,81232.36,6.7,1e-05,0.0,0.00145]
[1778094905364,56.12,81236.23,6.7,1e-05,0.0,0.00146]
[1778094905877,56.12,81240.14,6.7,1e-05,0.0,0.00148]
[1778094906777,56.12,81240.27,6.7,1e-05,0.0,0.00148]
[1778094907469,56.12,81242.89,6.7,1e-05,0.0,0.00149]
[1778094912586,56.12,81240.36,6.7,1e-05,0.0,0.00148]
[1778094916383,56.12,81240.44,6.7,1e-05,0.0,0.00148]
[1778094916476,56.12,81240.44,6.7,1e-05,0.0,0.00148]
[1778094922337,56.12,81231.87,6.7,1e-05,0.0,0.00145]
[1778094923001,56.12,81231.92,6.7,1e-05,0.0,0.00145]
[1778094923527,56.12,81231.15,6.7,1e-05,0.0,0.00145]
[1778094923977,56.12,81231.15,6.7,1e-05,0.0,0.00145]
[1778094925981,56.12,81229.65,6.7,1e-05,0.0,0.00144]
[1778094925994,56.12,81229.65,6.7,1e-05,0.0,0.00144]
[1778094926684,56.12,81219.42,6.7,1e-05,0.0,0.0014]
[1778094929922,56.12,81216.97,6.7,1e-05,0.0,0.0014]
[1778094929940,56.12,81216.97,6.7,1e-05,0.0,0.0014]
[1778094930137,56.12,81216.97,6.7,1e-05,0.0,0.0014]
[1778094930398,56.12,81216.79,6.7,1e-05,0.0,0.0014]
[1778094930714,56.12,81206.47,6.7,1e-05,0.0,0.00136]
[1778094931682,56.12,81206.47,6.7,1e-05,0.0,0.00136]
[1778094932233,56.12,81206.47,6.7,1e-05,0.0,0.00136]
[1778094932728,56.12,81202.61,6.7,1e-05,0.0,0.00133]
[1778094934301,56.12,81202.61,6.7,1e-05,0.0,0.00133]
[1778094934472,56.12,81202.2,6.7,1e-05,0.0,0.00133]
[1778094935402,56.12,81200.9,6.7,1e-05,0.0,0.00133]
[1778094935596,56.12,81200.9,6.7,1e-05,0.0,0.00133]
[1778094939777,56.12,81190.24,6.7,1e-05,0.0,0.00129]
[1778094943568,56.12,81191.93,6.7,1e-05,0.0,0.0013]
[1778094944064,56.12,81191.93,6.7,1e-05,0.0,0.0013]
[1778094945465,56.12,81194.24,6.7,1e-05,0.0,0.0013]
[1778094945656,56.12,81194.24,6.7,1e-05,0.0,0.0013]
[1778094945840,56.12,81194.24,6.7,1e-05,0.0,0.0013]
[1778094945884,56.12,81194.24,6.7,1e-05,0.0,0.0013]
[1778094945950,56.12,81194.24,6.7,1e-05,0.0,0.0013]
[1778094946835,56.12,81198.63,6.7,1e-05,0.0,0.00132]
[1778094947077,56.12,81198.63,6.7,1e-05,0.0,0.00132]
[1778094947128,56.12,81212.83,6.7,1e-05,0.0,0.00136]
[1778094947722,56.12,81212.83,6.7,1e-05,0.0,0.00136]
[1778094948389,56.12,81212.83,6.7,1e-05,0.0,0.00136]
[1778094948907,56.12,81215.16,6.7,1e-05,0.0,0.00137]
[1778094949574,56.12,81216.48,6.7,1e-05,0.0,0.00138]
[1778094950215,56.12,81216.48,6.7,1e-05,0.0,0.00138]
[1778094951370,56.12,81217.8,6.7,1e-05,0.0,0.00138]
[1778094951986,56.12,81217.98,6.7,1e-05,0.0,0.00138]
[1778094958495,56.12,81216.9,6.7,1e-05,0.0,0.00138]
[1778094958958,56.12,81216.9,6.7,1e-05,0.0,0.00138]
[1778094960227,56.12,81217.0,6.7,1e-05,0.0,0.00138]
[1778094961719,56.12,81216.77,6.7,1e-05,0.0,0.00138]
[1778094962142,56.12,81216.77,6.7,1e-05,0.0,0.00138]
[1778094962859,56.12,81216.94,6.7,1e-05,0.0,0.00138]
[1778094965298,56.12,81216.29,6.7,1e-05,0.0,0.00138]
[1778094966635,56.12,81217.05,6.7,1e-05,0.0,0.00138]
[1778094968383,56.12,81216.79,6.7,1e-05,0.0,0.00138]
[1778094969616,56.12,81216.72,6.7,1e-05,0.0,0.00138]
[1778094970218,56.12,81216.72,6.7,1e-05,0.0,0.00138]
[1778094971865,56.12,81217.13,6.7,1e-05,0.0,0.00138]
[1778094972978,56.12,81217.09,6.7,1e-05,0.0,0.00138]
[1778094972985,56.12,81217.09,6.7,1e-05,0.0,0.00138]
[1778094973662,56.12,81219.79,6.7,1e-05,0.0,0.00139]
[1778094974976,56.12,81226.61,6.7,1e-05,0.0,0.00141]
[1778094975557,56.12,81230.32,6.7,1e-05,0.0,0.00142]
[1778094975741,56.12,81230.32,6.7,1e-05,0.0,0.00142]
[1778094975935,56.12,81230.32,6.7,1e-05,0.0,0.00142]
[1778094976869,56.12,81225.27,6.7,1e-05,0.0,0.00141]
[1778094977491,56.12,81217.93,6.7,1e-05,0.0,0.00138]
[1778094978230,56.12,81217.93,6.7,1e-05,0.0,0.00138]
[1778094980964,56.12,81214.46,6.7,1e-05,0.0,0.00137]
[1778094983395,56.12,81214.23,6.7,1e-05,0.0,0.00137]
[1778094984144,56.12,81214.29,6.7,1e-05,0.0,0.00137]
[1778094985375,56.12,81213.94,6.7,1e-05,0.0,0.00137]
[1778094985932,56.12,81216.64,6.7,1e-05,0.0,0.00138]
[1778094990543,56.12,81217.02,6.7,1e-05,0.0,0.00138]
[1778094990961,56.12,81217.02,6.7,1e-05,0.0,0.00138]
[1778094994384,56.12,81216.32,6.7,1e-05,0.0,0.00136]
[1778094994718,56.12,81216.32,6.7,1e-05,0.0,0.00136]
[1778094995173,56.12,81227.26,6.7,1e-05,0.0,0.0014]
[1778095000067,56.12,81234.66,6.7,1e-05,0.0,0.00142]
[1778095001301,56.12,81237.01,6.7,1e-05,0.0,0.00143]
[1778095004661,56.12,81238.76,6.7,1e-05,0.0,0.00144]
[1778095005251,56.12,81238.76,6.7,1e-05,0.0,0.00144]
[1778095005838,56.12,81239.4,6.7,1e-05,0.0,0.00144]
[1778095006420,56.12,81239.4,6.7,1e-05,0.0,0.00144]
[1778095009797,56.12,81240.53,6.7,1e-05,0.0,0.00144]
[1778095010600,56.12,81244.37,6.7,1e-05,0.0,0.00146]
[1778095010997,56.12,81244.37,6.7,1e-05,0.0,0.00146]
[1778095011810,56.12,81247.14,6.7,1e-05,0.0,0.00147]
[1778095015078,56.12,81246.83,6.7,1e-05,0.0,0.00147]
[1778095015871,56.12,81246.64,6.7,1e-05,0.0,0.00146]
[1778095016557,56.12,81246.53,6.7,1e-05,0.0,0.00146]
[1778095017017,56.12,81246.53,6.7,1e-05,0.0,0.00146]
[1778095017712,56.12,81246.53,6.7,1e-05,0.0,0.00146]
[1778095018302,56.12,81246.53,6.7,1e-05,0.0,0.00146]
[1778095023085,56.12,81247.64,6.7,1e-05,0.0,0.00147]
[1778095023739,56.12,81247.81,6.7,1e-05,0.0,0.00147]
[1778095026661,56.12,81247.66,6.7,1e-05,0.0,0.00147]
[1778095027289,56.12,81247.66,6.7,1e-05,0.0,0.00147]
[1778095029814,56.12,81248.31,6.7,1e-05,0.0,0.00147]
[1778095031764,56.12,81247.57,6.7,1e-05,0.0,0.00147]
[1778095033493,56.12,81248.23,6.7,1e-05,0.0,0.00147]
[1778095033947,56.12,81247.27,6.7,1e-05,0.0,0.00147]
[1778095034842,56.12,81248.19,6.7,1e-05,0.0,0.00147]
[1778095035394,56.12,81248.19,6.7,1e-05,0.0,0.00147]
[1778095036784,56.12,81247.38,6.7,1e-05,0.0,0.00147]
[1778095037349,56.12,81247.38,6.7,1e-05,0.0,0.00147]
[1778095037861,56.12,81247.19,6.7,1e-05,0.0,0.00147]
[1778095038935,56.12,81251.08,6.7,1e-05,0.0,0.00148]
[1778095044518,56.12,81251.25,6.7,1e-05,0.0,0.00148]
[1778095046076,56.12,81251.25,6.7,1e-05,0.0,0.00148]
[1778095046651,56.12,81251.0,6.7,1e-05,0.0,0.00148]
[1778095047807,56.12,81250.44,6.7,1e-05,0.0,0.00148]
[1778095048321,56.12,81250.44,6.7,1e-05,0.0,0.00148]
[1778095050839,56.12,81254.55,6.7,1e-05,0.0,0.00149]
[1778095051608,56.12,81254.9,6.7,1e-05,0.0,0.00149]
[1778095052705,56.12,81257.11,6.7,1e-05,0.0,0.00148]
[1778095053307,56.12,81257.11,6.7,1e-05,0.0,0.00148]
[1778095053346,56.12,81245.96,6.7,1e-05,0.0,0.00144]
[1778095055850,56.12,81240.59,6.7,1e-05,0.0,0.00142]
[1778095056384,56.12,81240.59,6.7,1e-05,0.0,0.00142]
[1778095058326,56.12,81240.8,6.7,1e-05,0.0,0.00143]
[1778095059030,56.12,81240.37,6.7,1e-05,0.0,0.00142]
[1778095059872,56.12,81240.37,6.7,1e-05,0.0,0.00142]
[1778095061676,56.12,81240.69,6.7,1e-05,0.0,0.00143]
[1778095062645,56.12,81230.86,6.7,1e-05,0.0,0.00139]
[1778095064993,56.12,81227.98,6.7,1e-05,0.0,0.00138]
[1778095065822,56.12,81229.23,6.7,1e-05,0.0,0.00139]
[1778095067683,56.12,81242.92,6.7,1e-05,0.0,0.00143]
[1778095068706,56.12,81242.92,6.7,1e-05,0.0,0.00143]
[1778095069292,56.12,81242.92,6.7,1e-05,0.0,0.00143]
[1778095070508,56.12,81241.48,6.7,1e-05,0.0,0.00143]
[1778095071014,56.12,81241.14,6.7,1e-05,0.0,0.00143]
[1778095074118,56.12,81241.09,6.7,1e-05,0.0,0.00143]
[1778095074682,56.12,81243.65,6.7,1e-05,0.0,0.00144]
[1778095078798,56.12,81245.29,6.7,1e-05,0.0,0.00144]
[1778095079532,56.12,81245.29,6.7,1e-05,0.0,0.00144]
[1778095085593,56.12,81244.08,6.7,1e-05,0.0,0.00144]
[1778095086078,56.12,81244.08,6.7,1e-05,0.0,0.00144]
[1778095092858,56.12,81243.98,6.7,1e-05,0.0,0.00144]
[1778095093629,56.12,81243.98,6.7,1e-05,0.0,0.00144]
[1778095094056,56.12,81243.98,6.7,1e-05,0.0,0.00144]
[1778095094844,56.12,81245.13,6.7,1e-05,0.0,0.00144]
[1778095095874,56.12,81244.69,6.7,1e-05,0.0,0.00144]
[1778095099729,56.12,81243.92,6.7,1e-05,0.0,0.00144]
[1778095100417,56.12,81243.92,6.7,1e-05,0.0,0.00144]
[1778095103468,56.12,81244.48,6.7,1e-05,0.0,0.00144]
[1778095103851,56.12,81244.88,6.7,1e-05,0.0,0.00144]
[1778095108970,56.12,81244.88,6.7,1e-05,0.0,0.00144]
[1778095113866,56.12,81251.48,6.7,1e-05,0.0,0.00145]
[1778095114568,56.12,81251.48,6.7,1e-05,0.0,0.00145]
[1778095119719,56.12,81255.5,6.7,1e-05,0.0,0.00146]
[1778095121750,56.12,81246.38,6.7,1e-05,0.0,0.00143]
[1778095124610,56.12,81245.46,6.7,1e-05,0.0,0.00142]
[1778095125179,56.12,81245.46,6.7,1e-05,0.0,0.00142]
[1778095128927,56.12,81246.37,6.7,1e-05,0.0,0.00143]
[1778095130160,56.12,81247.41,6.7,1e-05,0.0,0.00143]
[1778095134147,56.12,81262.22,6.7,1e-05,0.0,0.00148]
[1778095135872,56.12,81261.7,6.7,1e-05,0.0,0.00148]
[1778095136696,56.12,81260.28,6.7,1e-05,0.0,0.00148]
[1778095137299,56.12,81260.28,6.7,1e-05,0.0,0.00148]
[1778095137753,56.12,81261.91,6.7,1e-05,0.0,0.00148]
[1778095138931,56.12,81262.54,6.7,1e-05,0.0,0.00149]
[1778095139692,56.12,81261.65,6.7,1e-05,0.0,0.00148]
[1778095149252,56.12,81269.6,6.7,1e-05,0.0,0.00151]
[1778095151689,56.12,81272.94,6.7,1e-05,0.0,0.00152]
[1778095152206,56.12,81272.94,6.7,1e-05,0.0,0.00152]
[1778095157387,56.12,81274.54,6.7,1e-05,0.0,0.00153]
[1778095157955,56.12,81274.23,6.7,1e-05,0.0,0.00153]
[1778095159797,56.12,81273.71,6.7,1e-05,0.0,0.00153]
[1778095160811,56.12,81274.36,6.7,1e-05,0.0,0.00153]
[1778095164892,56.12,81277.04,6.7,1e-05,0.0,0.00154]
[1778095165679,56.12,81277.15,6.7,1e-05,0.0,0.00154]
[1778095172414,56.12,81270.71,6.7,1e-05,0.0,0.0015]
[1778095177449,56.12,81274.63,6.7,1e-05,0.0,0.00151]
[1778095181786,56.12,81274.6,6.7,1e-05,0.0,0.00151]
[1778095182505,56.12,81274.6,6.7,1e-05,0.0,0.00151]
[1778095184630,56.12,81282.07,6.7,1e-05,0.0,0.00154]
[1778095184788,56.12,81287.13,6.7,1e-05,0.0,0.00156]
[1778095190541,56.12,81294.78,6.7,1e-05,0.0,0.00159]
[1778095193713,56.12,81294.4,6.7,1e-05,0.0,0.00159]
[1778095199604,56.12,81305.17,6.7,1e-05,0.0,0.00163]
[1778095199910,56.12,81305.17,6.7,1e-05,0.0,0.00163]
[1778095201334,56.12,81309.16,6.7,1e-05,0.0,0.00164]
[1778095203184,56.12,81309.06,6.7,1e-05,0.0,0.00164]
[1778095208667,56.12,81309.27,6.7,1e-05,0.0,0.00165]
[1778095213427,56.12,81308.79,6.7,1e-05,0.0,0.00164]
[1778095214473,56.12,81308.8,6.7,1e-05,0.0,0.00164]
[1778095214950,56.12,81308.05,6.7,1e-05,0.0,0.00164]
[1778095215658,56.12,81308.05,6.7,1e-05,0.0,0.00164]
[1778095216093,56.12,81307.76,6.7,1e-05,0.0,0.00164]
[1778095216791,56.12,81308.82,6.7,1e-05,0.0,0.00164]
[1778095219942,56.12,81309.12,6.7,1e-05,0.0,0.00164]
[1778095221135,56.12,81309.04,6.7,1e-05,0.0,0.00164]
[1778095223773,56.12,81317.78,6.7,1e-05,0.0,0.00168]
[1778095225808,56.12,81317.89,6.7,1e-05,0.0,0.00168]
[1778095226539,56.12,81317.89,6.7,1e-05,0.0,0.00168]
[1778095228454,56.12,81320.35,6.7,1e-05,0.0,0.00169]
[1778095229103,56.12,81320.39,6.7,1e-05,0.0,0.00169]
[1778095229822,56.12,81319.96,6.7,1e-05,0.0,0.00169]
[1778095230512,56.12,81319.96,6.7,1e-05,0.0,0.00169]
[1778095237994,56.12,81319.52,6.7,1e-05,0.0,0.00167]
[1778095239314,56.12,81319.41,6.7,1e-05,0.0,0.00167]
[1778095239886,56.12,81302.64,6.7,1e-05,0.0,0.0016]
[1778095244236,56.12,81301.15,6.7,1e-05,0.0,0.00159]
[1778095244948,56.12,81301.28,6.7,1e-05,0.0,0.00159]
[1778095246766,56.12,81301.61,6.7,1e-05,0.0,0.00159]
[1778095247358,56.12,81301.61,6.7,1e-05,0.0,0.00159]
[1778095248581,56.12,81301.68,6.7,1e-05,0.0,0.00159]
[1778095249043,56.12,81301.71,6.7,1e-05,0.0,0.00159]
[1778095251826,56.12,81301.74,6.7,1e-05,0.0,0.00159]
[1778095252851,56.12,81301.74,6.7,1e-05,0.0,0.00159]
[1778095255771,56.12,81302.8,6.7,1e-05,0.0,0.0016]
[1778095256865,56.12,81302.59,6.7,1e-05,0.0,0.0016]
[1778095262042,56.12,81303.72,6.7,1e-05,0.0,0.0016]
[1778095263806,56.12,81302.76,6.7,1e-05,0.0,0.0016]
[1778095264480,56.12,81302.76,6.7,1e-05,0.0,0.0016]
[1778095264893,56.12,81302.82,6.7,1e-05,0.0,0.0016]
[1778095265849,56.12,81302.53,6.7,1e-05,0.0,0.0016]
[1778095269920,56.12,81302.97,6.7,1e-05,0.0,0.0016]
[1778095271836,56.12,81303.14,6.7,1e-05,0.0,0.0016]
[1778095273648,56.12,81302.55,6.7,1e-05,0.0,0.0016]
[1778095274854,56.12,81302.16,6.7,1e-05,0.0,0.0016]
[1778095275473,56.12,81302.16,6.7,1e-05,0.0,0.0016]
[1778095275874,56.12,81302.45,6.7,1e-05,0.0,0.0016]
[1778095278860,56.12,81302.32,6.7,1e-05,0.0,0.0016]
[1778095279509,56.12,81302.32,6.7,1e-05,0.0,0.0016]
[1778095280132,56.12,81302.33,6.7,1e-05,0.0,0.0016]
[1778095280787,56.12,81302.33,6.7,1e-05,0.0,0.0016]
[1778095282649,56.12,81302.29,6.7,1e-05,0.0,0.0016]
[1778095283221,56.12,81302.53,6.7,1e-05,0.0,0.0016]
[1778095289232,56.12,81310.93,6.7,1e-05,0.0,0.00163]
[1778095291427,56.12,81314.31,6.7,1e-05,0.0,0.00164]
[1778095292098,56.12,81314.93,6.7,1e-05,0.0,0.00163]
[1778095296504,56.12,81314.7,6.7,1e-05,0.0,0.00163]
[1778095297723,56.12,81314.17,6.7,1e-05,0.0,0.00162]
[1778095298752,56.12,81313.77,6.7,1e-05,0.0,0.00162]
[1778095299065,56.12,81314.5,6.7,1e-05,0.0,0.00163]
[1778095304337,56.12,81319.92,6.7,1e-05,0.0,0.00165]
[1778095307620,56.12,81318.45,6.7,1e-05,0.0,0.00164]
[1778095308149,56.12,81317.69,6.7,1e-05,0.0,0.00164]
[1778095313400,56.12,81318.86,6.7,1e-05,0.0,0.00164]
[1778095314932,56.12,81318.75,6.7,1e-05,0.0,0.00164]
[1778095315654,56.12,81318.75,6.7,1e-05,0.0,0.00164]
[1778095318410,56.12,81323.02,6.7,1e-05,0.0,0.00166]
[1778095318973,56.12,81325.98,6.7,1e-05,0.0,0.00167]
[1778095321334,56.12,81326.61,6.7,1e-05,0.0,0.00167]
[1778095321864,56.12,81326.74,6.7,1e-05,0.0,0.00167]
[1778095323785,56.12,81326.81,6.7,1e-05,0.0,0.00167]
[1778095324317,56.12,81326.73,6.7,1e-05,0.0,0.00167]
[1778095325426,56.12,81326.72,6.7,1e-05,0.0,0.00167]
[1778095325576,56.12,81326.72,6.7,1e-05,0.0,0.00167]
[1778095327596,56.12,81326.93,6.7,1e-05,0.0,0.00168]
[1778095328732,56.12,81326.91,6.7,1e-05,0.0,0.00168]
[1778095334548,56.12,81338.29,6.7,1e-05,0.0,0.00172]
[1778095335951,56.12,81342.57,6.7,1e-05,0.0,0.00174]
[1778095336379,56.12,81342.57,6.7,1e-05,0.0,0.00174]
[1778095342144,56.12,81353.52,6.7,1e-05,0.0,0.00179]
[1778095342728,56.12,81353.52,6.7,1e-05,0.0,0.00179]
[1778095348133,56.12,81364.47,6.7,1e-05,0.0,0.00184]
[1778095348562,56.12,81364.47,6.7,1e-05,0.0,0.00184]
[1778095351363,56.12,81372.08,6.7,1e-05,0.0,0.00187]
[1778095351918,56.12,81372.87,6.7,1e-05,0.0,0.00185]
[1778095354080,56.12,81372.98,6.7,1e-05,0.0,0.00185]
[1778095354729,56.12,81372.98,6.7,1e-05,0.0,0.00185]
[1778095354771,56.12,81372.98,6.7,1e-05,0.0,0.00185]
[1778095355211,56.12,81372.99,6.7,1e-05,0.0,0.00185]
[1778095360732,56.12,81379.37,6.7,1e-05,0.0,0.00188]
[1778095364827,56.12,81381.08,6.7,1e-05,0.0,0.00189]
[1778095365714,56.12,81380.91,6.7,1e-05,0.0,0.00189]
[1778095367676,56.12,81380.58,6.7,1e-05,0.0,0.00189]
[1778095367784,56.12,81369.57,6.7,1e-05,0.0,0.00184]
[1778095368197,56.12,81369.57,6.7,1e-05,0.0,0.00184]
[1778095372698,56.12,81372.4,6.7,1e-05,0.0,0.00185]
[1778095373355,56.12,81372.36,6.7,1e-05,0.0,0.00185]
[1778095375733,56.12,81372.18,6.7,1e-05,0.0,0.00185]
[1778095376209,56.12,81372.19,6.7,1e-05,0.0,0.00185]
[1778095378341,56.12,81372.22,6.7,1e-05,0.0,0.00185]
[1778095378814,56.12,81372.22,6.7,1e-05,0.0,0.00185]
[1778095380247,56.12,81371.33,6.7,1e-05,0.0,0.00184]
[1778095381162,56.12,81371.2,6.7,1e-05,0.0,0.00184]
[1778095382017,56.12,81370.85,6.7,1e-05,0.0,0.00184]
[1778095382533,56.12,81370.85,6.7,1e-05,0.0,0.00184]
[1778095383074,56.12,81367.61,6.7,1e-05,0.0,0.00183]
[1778095383697,56.12,81367.61,6.7,1e-05,0.0,0.00183]
[1778095384853,56.12,81366.4,6.7,1e-05,0.0,0.00182]
[1778095385325,56.12,81366.08,6.7,1e-05,0.0,0.00182]
[1778095386616,56.12,81365.13,6.7,1e-05,0.0,0.00182]
[1778095387121,56.12,81364.54,6.7,1e-05,0.0,0.00181]
[1778095392960,56.12,81363.07,6.7,1e-05,0.0,0.00181]
[1778095394697,56.12,81363.07,6.7,1e-05,0.0,0.00181]
[1778095395358,56.12,81358.43,6.7,1e-05,0.0,0.00179]
[1778095396644,56.12,81353.32,6.7,1e-05,0.0,0.00176]
[1778095397190,56.12,81353.27,6.7,1e-05,0.0,0.00176]
[1778095402495,56.12,81353.74,6.7,1e-05,0.0,0.00177]
[1778095402961,56.12,81357.14,6.7,1e-05,0.0,0.00178]
[1778095404980,56.12,81357.3,6.7,1e-05,0.0,0.00178]
[1778095405655,56.12,81357.3,6.7,1e-05,0.0,0.00178]
[1778095411089,56.12,81350.41,6.7,1e-05,0.0,0.00173]
[1778095416332,56.12,81350.52,6.7,1e-05,0.0,0.00173]
[1778095416347,56.12,81350.52,6.7,1e-05,0.0,0.00173]
[1778095417366,56.12,81351.13,6.7,1e-05,0.0,0.00173]
[1778095417830,56.12,81351.13,6.7,1e-05,0.0,0.00173]
[1778095417846,56.12,81351.13,6.7,1e-05,0.0,0.00173]
[1778095417871,56.12,81351.13,6.7,1e-05,0.0,0.00173]
[1778095417903,56.12,81346.3,6.7,1e-05,0.0,0.00171]
[1778095417953,56.12,81346.3,6.7,1e-05,0.0,0.00171]
[1778095422153,56.12,81337.89,6.7,1e-05,0.0,0.00168]
[1778095422836,56.12,81337.89,6.7,1e-05,0.0,0.00168]
[1778095424928,56.12,81338.75,6.7,1e-05,0.0,0.00168]
[1778095426335,56.12,81338.85,6.7,1e-05,0.0,0.00168]
[1778095429904,56.12,81337.91,6.7,1e-05,0.0,0.00168]
[1778095430615,56.12,81337.91,6.7,1e-05,0.0,0.00168]
[1778095436034,56.12,81338.1,6.7,1e-05,0.0,0.00168]
[1778095436733,56.12,81338.1,6.7,1e-05,0.0,0.00168]
[1778095442604,56.12,81336.63,6.7,1e-05,0.0,0.00167]
[1778095442751,56.12,81336.63,6.7,1e-05,0.0,0.00167]
[1778095443313,56.12,81327.16,6.7,1e-05,0.0,0.00163]
[1778095444404,56.12,81327.16,6.7,1e-05,0.0,0.00163]
[1778095444627,56.12,81327.16,6.7,1e-05,0.0,0.00163]
[1778095444648,56.12,81318.23,6.7,1e-05,0.0,0.0016]
[1778095449984,56.12,81316.17,6.7,1e-05,0.0,0.00159]
[1778095451753,56.12,81316.1,6.7,1e-05,0.0,0.00159]
[1778095453611,56.12,81316.04,6.7,1e-05,0.0,0.00159]
[1778095454166,56.12,81315.46,6.7,1e-05,0.0,0.00159]
[1778095456078,56.12,81308.87,6.7,1e-05,0.0,0.00156]
[1778095456677,56.12,81308.87,6.7,1e-05,0.0,0.00156]
[1778095457358,56.12,81309.02,6.7,1e-05,0.0,0.00156]
[1778095457853,56.12,81309.02,6.7,1e-05,0.0,0.00156]
[1778095460040,56.12,81308.36,6.7,1e-05,0.0,0.00156]
[1778095461031,56.12,81308.17,6.7,1e-05,0.0,0.00156]
[1778095462637,56.12,81308.24,6.7,1e-05,0.0,0.00156]
[1778095462647,56.12,81308.24,6.7,1e-05,0.0,0.00156]
[1778095463153,56.12,81308.28,6.7,1e-05,0.0,0.00156]
[1778095463303,56.12,81308.28,6.7,1e-05,0.0,0.00156]
[1778095463366,56.12,81308.28,6.7,1e-05,0.0,0.00156]
[1778095463747,56.12,81308.28,6.7,1e-05,0.0,0.00156]
[1778095463848,56.12,81299.31,6.7,1e-05,0.0,0.00153]
[1778095469496,56.12,81295.43,6.7,1e-05,0.0,0.00151]
[1778095470367,56.12,81295.43,6.7,1e-05,0.0,0.00151]
[1778095470869,56.12,81295.43,6.7,1e-05,0.0,0.00151]
[1778095472167,56.12,81296.79,6.7,1e-05,0.0,0.0015]
[1778095473450,56.12,81298.05,6.7,1e-05,0.0,0.0015]
[1778095474725,56.12,81296.53,6.7,1e-05,0.0,0.0015]
[1778095475522,56.12,81297.23,6.7,1e-05,0.0,0.0015]
[1778095475889,56.12,81297.23,6.7,1e-05,0.0,0.0015]
[1778095476523,56.12,81298.31,6.7,1e-05,0.0,0.0015]
[1778095476545,56.12,81307.93,6.7,1e-05,0.0,0.00154]
[1778095481580,56.12,81307.29,6.7,1e-05,0.0,0.00154]
[1778095486919,56.12,81307.48,6.7,1e-05,0.0,0.00154]
[1778095488582,56.12,81307.54,6.7,1e-05,0.0,0.00154]
[1778095492719,56.12,81307.46,6.7,1e-05,0.0,0.00154]
[1778095493316,56.12,81306.73,6.7,1e-05,0.0,0.00154]
[1778095495067,56.12,81307.13,6.7,1e-05,0.0,0.00154]
[1778095495698,56.12,81307.13,6.7,1e-05,0.0,0.00154]
[1778095496504,56.12,81304.03,6.7,1e-05,0.0,0.00153]
[1778095496886,56.12,81304.03,6.7,1e-05,0.0,0.00153]
[1778095498647,56.12,81302.35,6.7,1e-05,0.0,0.00152]
[1778095499814,56.12,81300.19,6.7,1e-05,0.0,0.00151]
[1778095501593,56.12,81296.69,6.7,1e-05,0.0,0.0015]
[1778095502143,56.12,81296.1,6.7,1e-05,0.0,0.0015]
[1778095504349,56.12,81296.41,6.7,1e-05,0.0,0.0015]
[1778095504352,56.12,81296.41,6.7,1e-05,0.0,0.0015]
[1778095505802,56.12,81294.42,6.7,1e-05,0.0,0.00149]
[1778095506273,56.12,81292.78,6.7,1e-05,0.0,0.00148]
[1778095506794,56.12,81292.78,6.7,1e-05,0.0,0.00148]
[1778095507351,56.12,81292.88,6.7,1e-05,0.0,0.00148]
[1778095509399,56.12,81292.3,6.7,1e-05,0.0,0.00148]
[1778095509927,56.12,81292.3,6.7,1e-05,0.0,0.00148]
[1778095511038,56.12,81291.35,6.7,1e-05,0.0,0.00148]
[1778095512399,56.12,81292.1,6.7,1e-05,0.0,0.00148]
[1778095513903,56.12,81291.66,6.7,1e-05,0.0,0.00148]
[1778095514469,56.12,81291.38,6.7,1e-05,0.0,0.00148]
[1778095515772,56.12,81291.67,6.7,1e-05,0.0,0.00148]
[1778095516195,56.12,81289.85,6.7,1e-05,0.0,0.00147]
[1778095516242,56.12,81289.85,6.7,1e-05,0.0,0.00147]
[1778095516900,56.12,81289.85,6.7,1e-05,0.0,0.00147]
[1778095516971,56.12,81280.79,6.7,1e-05,0.0,0.00144]
[1778095517194,56.12,81280.79,6.7,1e-05,0.0,0.00144]
[1778095517577,56.12,81280.79,6.7,1e-05,0.0,0.00144]
[1778095517838,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518698,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518839,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518867,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518876,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518922,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095518960,56.12,81269.75,6.7,1e-05,0.0,0.0014]
[1778095519305,56.12,81268.81,6.7,1e-05,0.0,0.0014]
[1778095519854,56.12,81254.31,6.7,1e-05,0.0,0.00135]
[1778095521667,56.12,81255.2,6.7,1e-05,0.0,0.00135]
[1778095522150,56.12,81255.02,6.7,1e-05,0.0,0.00135]
[1778095523589,56.12,81255.34,6.7,1e-05,0.0,0.00135]
[1778095524727,56.12,81255.34,6.7,1e-05,0.0,0.00135]
[1778095525334,56.12,81254.56,6.7,1e-05,0.0,0.00135]
[1778095527637,56.12,81256.93,6.7,1e-05,0.0,0.00136]
[1778095527927,56.12,81256.93,6.7,1e-05,0.0,0.00136]
[1778095527910,56.12,81268.72,6.7,1e-05,0.0,0.0014]
[1778095529122,56.12,81272.26,6.7,1e-05,0.0,0.00141]
[1778095529747,56.12,81272.26,6.7,1e-05,0.0,0.00141]
[1778095532109,56.12,81273.44,6.7,1e-05,0.0,0.0014]
[1778095532801,56.12,81273.44,6.7,1e-05,0.0,0.0014]
[1778095534989,56.12,81270.18,6.7,1e-05,0.0,0.00139]
[1778095535608,56.12,81271.05,6.7,1e-05,0.0,0.00139]
[1778095541002,56.12,81270.25,6.7,1e-05,0.0,0.00139]
[1778095544039,56.12,81271.53,6.7,1e-05,0.0,0.00139]
[1778095544774,56.12,81273.06,6.7,1e-05,0.0,0.0014]
[1778095545522,56.12,81272.64,6.7,1e-05,0.0,0.00139]
[1778095545971,56.12,81272.64,6.7,1e-05,0.0,0.00139]
[1778095547426,56.12,81272.23,6.7,1e-05,0.0,0.00139]
[1778095547740,56.12,81272.23,6.7,1e-05,0.0,0.00139]
[1778095552551,56.12,81274.31,6.7,1e-05,0.0,0.0014]
[1778095553046,56.12,81274.47,6.7,1e-05,0.0,0.0014]
[1778095556726,56.12,81272.84,6.7,1e-05,0.0,0.00139]
[1778095557307,56.12,81272.74,6.7,1e-05,0.0,0.00139]
[1778095560702,56.12,81274.8,6.7,1e-05,0.0,0.0014]
[1778095561200,56.12,81274.8,6.7,1e-05,0.0,0.0014]
[1778095561862,56.12,81274.8,6.7,1e-05,0.0,0.0014]
[1778095562404,56.12,81272.68,6.7,1e-05,0.0,0.00139]
[1778095565950,56.12,81268.59,6.7,1e-05,0.0,0.00138]
[1778095566712,56.12,81268.7,6.7,1e-05,0.0,0.00138]
[1778095569888,56.12,81269.31,6.7,1e-05,0.0,0.00138]
[1778095571673,56.12,81270.52,6.7,1e-05,0.0,0.00139]
[1778095572266,56.12,81270.79,6.7,1e-05,0.0,0.00139]
[1778095572824,56.12,81270.79,6.7,1e-05,0.0,0.00139]
[1778095573828,56.12,81269.72,6.7,1e-05,0.0,0.00138]
[1778095574506,56.12,81269.98,6.7,1e-05,0.0,0.00138]
[1778095576899,56.12,81266.84,6.7,1e-05,0.0,0.00137]
[1778095577437,56.12,81264.82,6.7,1e-05,0.0,0.00137]
[1778095579327,56.12,81264.84,6.7,1e-05,0.0,0.00137]
[1778095579803,56.12,81264.84,6.7,1e-05,0.0,0.00137]
[1778095583780,56.12,81265.1,6.7,1e-05,0.0,0.00137]
[1778095584433,56.12,81265.41,6.7,1e-05,0.0,0.00137]
[1778095585312,56.12,81247.21,6.7,1e-05,0.0,0.00131]
[1778095587754,56.12,81242.22,6.7,1e-05,0.0,0.00129]
[1778095587757,56.12,81242.22,6.7,1e-05,0.0,0.00129]
[1778095589035,56.12,81241.21,6.7,1e-05,0.0,0.00129]
[1778095589798,56.12,81233.59,6.7,1e-05,0.0,0.00126]
[1778095590437,56.12,81228.91,6.7,1e-05,0.0,0.00125]
[1778095590973,56.12,81228.91,6.7,1e-05,0.0,0.00125]
[1778095591666,56.12,81229.96,6.7,1e-05,0.0,0.00125]
[1778095592163,56.12,81230.2,6.7,1e-05,0.0,0.00124]
[1778095592300,56.12,81230.2,6.7,1e-05,0.0,0.00124]
[1778095592863,56.12,81230.2,6.7,1e-05,0.0,0.00124]
[1778095595132,56.12,81246.28,6.7,1e-05,0.0,0.00129]
[1778095595861,56.12,81246.28,6.7,1e-05,0.0,0.00129]
[1778095598405,56.12,81231.28,6.7,1e-05,0.0,0.00124]
[1778095599241,56.12,81231.28,6.7,1e-05,0.0,0.00124]
[1778095599818,56.12,81231.28,6.7,1e-05,0.0,0.00124]
[1778095601649,56.12,81235.88,6.7,1e-05,0.0,0.00126]
[1778095601804,56.12,81235.88,6.7,1e-05,0.0,0.00126]
[1778095605298,56.12,81244.42,6.7,1e-05,0.0,0.00128]
[1778095606481,56.12,81244.43,6.7,1e-05,0.0,0.00128]
[1778095607060,56.12,81244.43,6.7,1e-05,0.0,0.00128]
[1778095607074,56.12,81244.43,6.7,1e-05,0.0,0.00128]
[1778095608101,56.12,81246.22,6.7,1e-05,0.0,0.00129]
[1778095608796,56.12,81246.22,6.7,1e-05,0.0,0.00129]
[1778095610332,56.12,81254.14,6.7,1e-05,0.0,0.00131]
[1778095611522,56.12,81255.03,6.7,1e-05,0.0,0.00132]
[1778095612182,56.12,81254.46,6.7,1e-05,0.0,0.00132]
[1778095612803,56.12,81254.46,6.7,1e-05,0.0,0.00132]
[1778095613875,56.12,81255.72,6.7,1e-05,0.0,0.00132]
[1778095614576,56.12,81255.13,6.7,1e-05,0.0,0.00132]
[1778095617975,56.12,81263.11,6.7,1e-05,0.0,0.00134]
[1778095618752,56.12,81265.25,6.7,1e-05,0.0,0.00135]
[1778095623597,56.12,81267.22,6.7,1e-05,0.0,0.00136]
[1778095625416,56.12,81267.61,6.7,1e-05,0.0,0.00136]
[1778095627572,56.12,81266.48,6.7,1e-05,0.0,0.00135]
[1778095627994,56.12,81266.48,6.7,1e-05,0.0,0.00135]
[1778095629430,56.12,81267.43,6.7,1e-05,0.0,0.00136]
[1778095629864,56.12,81267.43,6.7,1e-05,0.0,0.00136]
[1778095635697,56.12,81271.21,6.7,1e-05,0.0,0.00137]
[1778095636342,56.12,81271.77,6.7,1e-05,0.0,0.00137]
[1778095637915,56.12,81271.92,6.7,1e-05,0.0,0.00137]
[1778095639081,56.12,81271.92,6.7,1e-05,0.0,0.00137]
[1778095643256,56.12,81271.7,6.7,1e-05,0.0,0.00137]
[1778095643725,56.12,81271.7,6.7,1e-05,0.0,0.00137]
[1778095644258,56.12,81271.68,6.7,1e-05,0.0,0.00137]
[1778095644812,56.12,81271.68,6.7,1e-05,0.0,0.00137]
[1778095646889,56.12,81270.66,6.7,1e-05,0.0,0.00137]
[1778095647741,56.12,81270.66,6.7,1e-05,0.0,0.00137]
[1778095650503,56.12,81270.66,6.7,1e-05,0.0,0.00137]
[1778095651090,56.12,81270.66,6.7,1e-05,0.0,0.00137]
[1778095651122,56.12,81265.09,6.7,1e-05,0.0,0.00133]
[1778095652933,56.12,81259.59,6.7,1e-05,0.0,0.00131]
[1778095653556,56.12,81258.39,6.7,1e-05,0.0,0.00131]
[1778095656550,56.12,81256.19,6.7,1e-05,0.0,0.0013]
[1778095657766,56.12,81256.21,6.7,1e-05,0.0,0.0013]
[1778095660842,56.12,81258.21,6.7,1e-05,0.0,0.00131]
[1778095661078,56.12,81258.21,6.7,1e-05,0.0,0.00131]
[1778095661851,56.12,81267.35,6.7,1e-05,0.0,0.00134]
[1778095662359,56.12,81267.35,6.7,1e-05,0.0,0.00134]
[1778095663574,56.12,81270.68,6.7,1e-05,0.0,0.00135]
[1778095664228,56.12,81270.98,6.7,1e-05,0.0,0.00135]
[1778095664817,56.12,81270.98,6.7,1e-05,0.0,0.00135]
[1778095666696,56.12,81270.82,6.7,1e-05,0.0,0.00135]
[1778095667305,56.12,81268.78,6.7,1e-05,0.0,0.00135]
[1778095667872,56.12,81268.78,6.7,1e-05,0.0,0.00135]
[1778095668947,56.12,81268.6,6.7,1e-05,0.0,0.00134]
[1778095670196,56.12,81270.12,6.7,1e-05,0.0,0.00135]
[1778095670811,56.12,81270.12,6.7,1e-05,0.0,0.00135]
[1778095671509,56.12,81270.24,6.7,1e-05,0.0,0.00135]
[1778095672112,56.12,81270.24,6.7,1e-05,0.0,0.00135]
[1778095676433,56.12,81269.65,6.7,1e-05,0.0,0.00135]
[1778095677118,56.12,81269.65,6.7,1e-05,0.0,0.00135]
[1778095678512,56.12,81267.45,6.7,1e-05,0.0,0.00134]
[1778095679011,56.12,81267.45,6.7,1e-05,0.0,0.00134]
[1778095681774,56.12,81268.89,6.7,1e-05,0.0,0.00135]
[1778095682343,56.12,81267.83,6.7,1e-05,0.0,0.00134]
[1778095683342,56.12,81267.66,6.7,1e-05,0.0,0.00134]
[1778095684427,56.12,81267.66,6.7,1e-05,0.0,0.00134]
[1778095685540,56.12,81268.93,6.7,1e-05,0.0,0.00135]
[1778095686026,56.12,81268.93,6.7,1e-05,0.0,0.00135]
[1778095687525,56.12,81268.08,6.7,1e-05,0.0,0.00134]
[1778095687989,56.12,81268.08,6.7,1e-05,0.0,0.00134]
[1778095688701,56.12,81270.28,6.7,1e-05,0.0,0.00135]
[1778095688970,56.12,81270.28,6.7,1e-05,0.0,0.00135]
[1778095689164,56.12,81270.28,6.7,1e-05,0.0,0.00135]
[1778095689949,56.12,81272.67,6.7,1e-05,0.0,0.00136]
[1778095691727,56.12,81264.04,6.7,1e-05,0.0,0.00133]
[1778095692274,56.12,81263.6,6.7,1e-05,0.0,0.00133]
[1778095694395,56.12,81267.19,6.7,1e-05,0.0,0.00134]
[1778095696688,56.12,81266.91,6.7,1e-05,0.0,0.00134]
[1778095702132,56.12,81268.27,6.7,1e-05,0.0,0.00134]
[1778095707167,56.12,81273.6,6.7,1e-05,0.0,0.00136]
[1778095710846,56.12,81274.1,6.7,1e-05,0.0,0.00136]
[1778095711541,56.12,81273.52,6.7,1e-05,0.0,0.00136]
[1778095712269,56.12,81272.95,6.7,1e-05,0.0,0.00134]
[1778095713615,56.12,81272.95,6.7,1e-05,0.0,0.00134]
[1778095716248,56.12,81273.13,6.7,1e-05,0.0,0.00134]
[1778095716882,56.12,81273.13,6.7,1e-05,0.0,0.00134]
[1778095726300,56.12,81276.47,6.7,1e-05,0.0,0.00135]
[1778095731335,56.12,81277.45,6.7,1e-05,0.0,0.00136]
[1778095733879,56.12,81278.15,6.7,1e-05,0.0,0.00136]
[1778095734527,56.12,81278.15,6.7,1e-05,0.0,0.00136]
[1778095735609,56.12,81280.14,6.7,1e-05,0.0,0.00137]
[1778095736169,56.12,81280.14,6.7,1e-05,0.0,0.00137]
[1778095742170,56.12,81283.24,6.7,1e-05,0.0,0.00138]
[1778095742944,56.12,81282.99,6.7,1e-05,0.0,0.00138]
[1778095744696,56.12,81285.77,6.7,1e-05,0.0,0.00139]
[1778095745240,56.12,81293.76,6.7,1e-05,0.0,0.00141]
[1778095750468,56.12,81298.26,6.7,1e-05,0.0,0.00143]
[1778095753965,56.12,81299.45,6.7,1e-05,0.0,0.00143]
[1778095754632,56.12,81299.36,6.7,1e-05,0.0,0.00143]
[1778095757303,56.12,81299.5,6.7,1e-05,0.0,0.00143]
[1778095759048,56.12,81299.53,6.7,1e-05,0.0,0.00143]
[1778095759525,56.12,81300.11,6.7,1e-05,0.0,0.00144]
[1778095759697,56.12,81300.11,6.7,1e-05,0.0,0.00144]
[1778095761796,56.12,81304.17,6.7,1e-05,0.0,0.00145]
[1778095761824,56.12,81304.17,6.7,1e-05,0.0,0.00145]
[1778095762802,56.12,81309.3,6.7,1e-05,0.0,0.00147]
[1778095763567,56.12,81310.87,6.7,1e-05,0.0,0.00147]
[1778095764789,56.12,81311.33,6.7,1e-05,0.0,0.00148]
[1778095765420,56.12,81311.46,6.7,1e-05,0.0,0.00148]
[1778095767763,56.12,81311.43,6.7,1e-05,0.0,0.00148]
[1778095768321,56.12,81311.5,6.7,1e-05,0.0,0.00148]
[1778095768961,56.12,81311.5,6.7,1e-05,0.0,0.00148]
[1778095769554,56.12,81312.34,6.7,1e-05,0.0,0.00148]
[1778095773679,56.12,81322.32,6.7,1e-05,0.0,0.0015]
[1778095774107,56.12,81322.32,6.7,1e-05,0.0,0.0015]
[1778095777325,56.12,81326.64,6.7,1e-05,0.0,0.00151]
[1778095777818,56.12,81326.64,6.7,1e-05,0.0,0.00151]
[1778095781878,56.12,81324.25,6.7,1e-05,0.0,0.0015]
[1778095782463,56.12,81324.11,6.7,1e-05,0.0,0.0015]
[1778095787021,56.12,81323.28,6.7,1e-05,0.0,0.0015]
[1778095787575,56.12,81324.03,6.7,1e-05,0.0,0.0015]
[1778095787764,56.12,81324.03,6.7,1e-05,0.0,0.0015]
[1778095788890,56.12,81319.04,6.7,1e-05,0.0,0.00149]
[1778095793089,56.12,81318.6,6.7,1e-05,0.0,0.00148]
[1778095794223,56.12,81318.35,6.7,1e-05,0.0,0.00148]
[1778095796759,56.12,81318.06,6.7,1e-05,0.0,0.00148]
[1778095797142,56.12,81318.06,6.7,1e-05,0.0,0.00148]
[1778095799424,56.12,81318.3,6.7,1e-05,0.0,0.00148]
[1778095800023,56.12,81318.3,6.7,1e-05,0.0,0.00148]
[1778095800793,56.12,81318.41,6.7,1e-05,0.0,0.00148]
[1778095800905,56.12,81318.41,6.7,1e-05,0.0,0.00148]
[1778095800983,56.12,81318.41,6.7,1e-05,0.0,0.00148]
[1778095801363,56.12,81318.41,6.7,1e-05,0.0,0.00148]
[1778095801831,56.12,81308.97,6.7,1e-05,0.0,0.00145]
[1778095805771,56.12,81312.05,6.7,1e-05,0.0,0.00146]
[1778095806463,56.12,81311.06,6.7,1e-05,0.0,0.00146]
[1778095807651,56.12,81311.98,6.7,1e-05,0.0,0.00146]
[1778095808202,56.12,81311.98,6.7,1e-05,0.0,0.00146]
[1778095811658,56.12,81310.01,6.7,1e-05,0.0,0.00145]
[1778095812466,56.12,81310.05,6.7,1e-05,0.0,0.00145]
[1778095814709,56.12,81310.39,6.7,1e-05,0.0,0.00145]
[1778095816661,56.12,81310.39,6.7,1e-05,0.0,0.00145]
[1778095821509,56.12,81309.84,6.7,1e-05,0.0,0.00145]
[1778095822120,56.12,81309.84,6.7,1e-05,0.0,0.00145]
[1778095822836,56.12,81307.37,6.7,1e-05,0.0,0.00144]
[1778095823249,56.12,81307.37,6.7,1e-05,0.0,0.00144]
[1778095823845,56.12,81302.76,6.7,1e-05,0.0,0.00143]
[1778095825195,56.12,81298.25,6.7,1e-05,0.0,0.00141]
[1778095825839,56.12,81303.56,6.7,1e-05,0.0,0.00143]
[1778095826491,56.12,81304.86,6.7,1e-05,0.0,0.00143]
[1778095830930,56.12,81306.02,6.7,1e-05,0.0,0.00144]
[1778095831692,56.12,81305.98,6.7,1e-05,0.0,0.00142]
[1778095835822,56.12,81310.24,6.7,1e-05,0.0,0.00144]
[1778095836407,56.12,81310.21,6.7,1e-05,0.0,0.00143]
[1778095838656,56.12,81310.53,6.7,1e-05,0.0,0.00144]
[1778095839291,56.12,81310.53,6.7,1e-05,0.0,0.00144]
[1778095847150,56.12,81302.51,6.7,1e-05,0.0,0.00141]
[1778095847406,56.12,81302.51,6.7,1e-05,0.0,0.00141]
[1778095847958,56.12,81302.51,6.7,1e-05,0.0,0.00141]
[1778095853323,56.12,81305.29,6.7,1e-05,0.0,0.00142]
[1778095854111,56.12,81305.15,6.7,1e-05,0.0,0.00142]
[1778095856009,56.12,81305.22,6.7,1e-05,0.0,0.00142]
[1778095856753,56.12,81305.15,6.7,1e-05,0.0,0.00142]
[1778095858869,56.12,81305.54,6.7,1e-05,0.0,0.00142]
[1778095859373,56.12,81304.93,6.7,1e-05,0.0,0.00142]
[1778095861998,56.12,81305.84,6.7,1e-05,0.0,0.00142]
[1778095862734,56.12,81306.07,6.7,1e-05,0.0,0.00142]
[1778095868235,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095868979,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095870148,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095871760,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095873863,56.12,81305.35,6.7,1e-05,0.0,0.00142]
[1778095874591,56.12,81305.35,6.7,1e-05,0.0,0.00142]
[1778095875797,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095876482,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095878810,56.12,81305.57,6.7,1e-05,0.0,0.00142]
[1778095879608,56.12,81305.43,6.7,1e-05,0.0,0.00142]
[1778095881285,56.12,81305.35,6.7,1e-05,0.0,0.00142]
[1778095881963,56.12,81305.35,6.7,1e-05,0.0,0.00142]
[1778095885577,56.12,81305.6,6.7,1e-05,0.0,0.00142]
[1778095886139,56.12,81305.6,6.7,1e-05,0.0,0.00142]
[1778095887232,56.12,81305.59,6.7,1e-05,0.0,0.00142]
[1778095887851,56.12,81305.59,6.7,1e-05,0.0,0.00142]
[1778095889638,56.12,81302.29,6.7,1e-05,0.0,0.00141]
[1778095890036,56.12,81302.29,6.7,1e-05,0.0,0.00141]
[1778095890689,56.12,81302.98,6.7,1e-05,0.0,0.00141]
[1778095891296,56.12,81302.98,6.7,1e-05,0.0,0.00141]
[1778095893473,56.12,81293.03,6.7,1e-05,0.0,0.00136]
[1778095895008,56.12,81293.03,6.7,1e-05,0.0,0.00136]
[1778095895188,56.12,81293.03,6.7,1e-05,0.0,0.00136]
[1778095902296,56.12,81286.63,6.7,1e-05,0.0,0.00134]
[1778095902480,56.12,81286.92,6.7,1e-05,0.0,0.00134]
[1778095907572,56.12,81283.99,6.7,1e-05,0.0,0.00133]
[1778095909434,56.12,81287.22,6.7,1e-05,0.0,0.00134]
[1778095909889,56.12,81287.22,6.7,1e-05,0.0,0.00134]
[1778095909926,56.12,81287.22,6.7,1e-05,0.0,0.00134]
[1778095909970,56.12,81287.22,6.7,1e-05,0.0,0.00134]
[1778095910027,56.12,81287.22,6.7,1e-05,0.0,0.00134]
[1778095910592,56.12,81288.58,6.7,1e-05,0.0,0.00134]
[1778095912206,56.12,81291.26,6.7,1e-05,0.0,0.00135]
[1778095912798,56.12,81296.68,6.7,1e-05,0.0,0.00137]
[1778095913963,56.12,81300.34,6.7,1e-05,0.0,0.00138]
[1778095914702,56.12,81299.91,6.7,1e-05,0.0,0.00138]
[1778095919045,56.12,81304.14,6.7,1e-05,0.0,0.0014]
[1778095919725,56.12,81304.15,6.7,1e-05,0.0,0.0014]
[1778095920849,56.12,81304.32,6.7,1e-05,0.0,0.0014]
[1778095921223,56.12,81304.32,6.7,1e-05,0.0,0.0014]
[1778095924358,56.12,81302.38,6.7,1e-05,0.0,0.00139]
[1778095924919,56.12,81301.34,6.7,1e-05,0.0,0.00139]
[1778095925728,56.12,81300.84,6.7,1e-05,0.0,0.00138]
[1778095926203,56.12,81300.84,6.7,1e-05,0.0,0.00138]
[1778095931741,56.12,81300.45,6.7,1e-05,0.0,0.00138]
[1778095932941,56.12,81300.45,6.7,1e-05,0.0,0.00138]
[1778095933496,56.12,81302.06,6.7,1e-05,0.0,0.00139]
[1778095936217,56.12,81303.36,6.7,1e-05,0.0,0.00139]
[1778095936800,56.12,81303.86,6.7,1e-05,0.0,0.00139]
[1778095937460,56.12,81304.06,6.7,1e-05,0.0,0.0014]
[1778095937942,56.12,81304.06,6.7,1e-05,0.0,0.0014]
[1778095940971,56.12,81302.62,6.7,1e-05,0.0,0.00139]
[1778095941376,56.12,81302.62,6.7,1e-05,0.0,0.00139]
[1778095942316,56.12,81302.74,6.7,1e-05,0.0,0.00139]
[1778095943026,56.12,81304.11,6.7,1e-05,0.0,0.0014]
[1778095944199,56.12,81305.48,6.7,1e-05,0.0,0.0014]
[1778095944786,56.12,81306.04,6.7,1e-05,0.0,0.0014]
[1778095946548,56.12,81305.71,6.7,1e-05,0.0,0.0014]
[1778095947136,56.12,81305.71,6.7,1e-05,0.0,0.0014]
[1778095948610,56.12,81305.64,6.7,1e-05,0.0,0.0014]
[1778095949268,56.12,81305.64,6.7,1e-05,0.0,0.0014]
[1778095952947,56.12,81308.44,6.7,1e-05,0.0,0.00139]
[1778095953574,56.12,81308.55,6.7,1e-05,0.0,0.00139]
[1778095956651,56.12,81308.76,6.7,1e-05,0.0,0.00139]
[1778095957909,56.12,81308.26,6.7,1e-05,0.0,0.00139]
[1778095959311,56.12,81308.22,6.7,1e-05,0.0,0.00139]
[1778095959551,56.12,81313.42,6.7,1e-05,0.0,0.00141]
[1778095964664,56.12,81314.8,6.7,1e-05,0.0,0.00141]
[1778095965123,56.12,81314.8,6.7,1e-05,0.0,0.00141]
[1778095969054,56.12,81311.27,6.7,1e-05,0.0,0.0014]
[1778095969687,56.12,81311.39,6.7,1e-05,0.0,0.0014]
[1778095971471,56.12,81311.85,6.7,1e-05,0.0,0.0014]
[1778095971946,56.12,81311.85,6.7,1e-05,0.0,0.0014]
[1778095972652,56.12,81312.12,6.7,1e-05,0.0,0.00141]
[1778095973825,56.12,81312.15,6.7,1e-05,0.0,0.00141]
[1778095976917,56.12,81312.33,6.7,1e-05,0.0,0.00141]
[1778095977723,56.12,81312.33,6.7,1e-05,0.0,0.00141]
[1778095980090,56.12,81312.36,6.7,1e-05,0.0,0.00141]
[1778095980793,56.12,81312.36,6.7,1e-05,0.0,0.00141]
[1778095981403,56.12,81312.36,6.7,1e-05,0.0,0.00141]
[1778095981908,56.12,81312.36,6.7,1e-05,0.0,0.00141]
[1778095983103,56.12,81312.38,6.7,1e-05,0.0,0.00141]
[1778095983792,56.12,81312.38,6.7,1e-05,0.0,0.00141]
[1778095988663,56.12,81305.61,6.7,1e-05,0.0,0.00138]
[1778095990213,56.12,81306.29,6.7,1e-05,0.0,0.00138]
[1778095992464,56.12,81308.69,6.7,1e-05,0.0,0.00139]
[1778095992979,56.12,81307.5,6.7,1e-05,0.0,0.00139]
[1778095994849,56.12,81308.06,6.7,1e-05,0.0,0.00139]
[1778095995468,56.12,81308.06,6.7,1e-05,0.0,0.00139]
[1778095999682,56.12,81304.85,6.7,1e-05,0.0,0.00138]
[1778096000210,56.12,81304.85,6.7,1e-05,0.0,0.00138]
[1778096002003,56.12,81304.67,6.7,1e-05,0.0,0.00138]
[1778096002051,56.12,81304.67,6.7,1e-05,0.0,0.00138]
[1778096003276,56.12,81299.06,6.7,1e-05,0.0,0.00136]
[1778096003839,56.12,81295.75,6.7,1e-05,0.0,0.00135]
[1778096009282,56.12,81296.55,6.7,1e-05,0.0,0.00135]
[1778096011405,56.12,81296.47,6.7,1e-05,0.0,0.00135]
[1778096012788,56.12,81296.5,6.7,1e-05,0.0,0.00133]
[1778096014582,56.12,81296.5,6.7,1e-05,0.0,0.00133]
[1778096015132,56.12,81296.5,6.7,1e-05,0.0,0.00133]
[1778096015983,56.12,81296.38,6.7,1e-05,0.0,0.00133]
[1778096016142,56.12,81296.38,6.7,1e-05,0.0,0.00133]
[1778096016331,56.12,81278.25,6.7,1e-05,0.0,0.00127]
[1778096016970,56.12,81278.25,6.7,1e-05,0.0,0.00127]
[1778096017338,56.12,81258.21,6.7,1e-05,0.0,0.00121]
[1778096018345,56.12,81249.18,6.7,1e-05,0.0,0.00118]
[1778096018828,56.12,81249.18,6.7,1e-05,0.0,0.00118]
[1778096019947,56.12,81248.26,6.7,1e-05,0.0,0.00118]
[1778096021975,56.12,81251.87,6.7,1e-05,0.0,0.00119]
[1778096027408,56.12,81254.61,6.7,1e-05,0.0,0.0012]
[1778096033265,56.12,81255.83,6.7,1e-05,0.0,0.0012]
[1778096033450,56.12,81264.73,6.7,1e-05,0.0,0.00123]
[1778096034067,56.12,81264.73,6.7,1e-05,0.0,0.00123]
[1778096035938,56.12,81273.39,6.7,1e-05,0.0,0.00126]
[1778096036670,56.12,81272.6,6.7,1e-05,0.0,0.00126]
[1778096037162,56.12,81272.6,6.7,1e-05,0.0,0.00126]
[1778096037761,56.12,81272.49,6.7,1e-05,0.0,0.00126]
[1778096038183,56.12,81272.49,6.7,1e-05,0.0,0.00126]
[1778096039364,56.12,81273.19,6.7,1e-05,0.0,0.00126]
[1778096042143,56.12,81278.11,6.7,1e-05,0.0,0.00127]
[1778096042805,56.12,81277.27,6.7,1e-05,0.0,0.00127]
[1778096046495,56.12,81277.65,6.7,1e-05,0.0,0.00127]
[1778096048466,56.12,81280.64,6.7,1e-05,0.0,0.00128]
[1778096049080,56.12,81279.52,6.7,1e-05,0.0,0.00128]
[1778096049736,56.12,81279.95,6.7,1e-05,0.0,0.00128]
[1778096056365,56.12,81276.85,6.7,1e-05,0.0,0.00127]
[1778096056870,56.12,81278.47,6.7,1e-05,0.0,0.00128]
[1778096058525,56.12,81278.23,6.7,1e-05,0.0,0.00127]
[1778096058961,56.12,81277.85,6.7,1e-05,0.0,0.00127]
[1778096064837,56.12,81278.55,6.7,1e-05,0.0,0.00128]
[1778096065963,56.12,81278.44,6.7,1e-05,0.0,0.00128]
[1778096070009,56.12,81280.0,6.7,1e-05,0.0,0.00128]
[1778096070767,56.12,81282.83,6.7,1e-05,0.0,0.00129]
[1778096072597,56.12,81287.67,6.7,1e-05,0.0,0.00129]
[1778096073038,56.12,81287.67,6.7,1e-05,0.0,0.00129]
[1778096074275,56.12,81287.17,6.7,1e-05,0.0,0.00129]
[1778096075394,56.12,81287.3,6.7,1e-05,0.0,0.00129]
[1778096080782,56.12,81284.94,6.7,1e-05,0.0,0.00128]
[1778096083323,56.12,81284.27,6.7,1e-05,0.0,0.00128]
[1778096083938,56.12,81284.58,6.7,1e-05,0.0,0.00128]
[1778096085724,56.12,81284.6,6.7,1e-05,0.0,0.00128]
[1778096086163,56.12,81284.6,6.7,1e-05,0.0,0.00128]
[1778096093440,56.12,81282.45,6.7,1e-05,0.0,0.00127]
[1778096093930,56.12,81282.6,6.7,1e-05,0.0,0.00127]
[1778096095838,56.12,81282.44,6.7,1e-05,0.0,0.00127]
[1778096096426,56.12,81282.44,6.7,1e-05,0.0,0.00127]
[1778096098687,56.12,81281.67,6.7,1e-05,0.0,0.00127]
[1778096099091,56.12,81281.67,6.7,1e-05,0.0,0.00127]
[1778096100922,56.12,81268.62,6.7,1e-05,0.0,0.00123]
[1778096101630,56.12,81268.62,6.7,1e-05,0.0,0.00123]
[1778096102090,56.12,81268.62,6.7,1e-05,0.0,0.00123]
[1778096103355,56.12,81267.92,6.7,1e-05,0.0,0.00123]
[1778096105083,56.12,81269.0,6.7,1e-05,0.0,0.00123]
[1778096106979,56.12,81271.2,6.7,1e-05,0.0,0.00124]
[1778096107623,56.12,81274.33,6.7,1e-05,0.0,0.00125]
[1778096108200,56.12,81274.33,6.7,1e-05,0.0,0.00125]
[1778096108883,56.12,81275.87,6.7,1e-05,0.0,0.00125]
[1778096112901,56.12,81276.31,6.7,1e-05,0.0,0.00125]
[1778096114097,56.12,81277.19,6.7,1e-05,0.0,0.00125]
[1778096115318,56.12,81277.8,6.7,1e-05,0.0,0.00126]
[1778096115957,56.12,81277.59,6.7,1e-05,0.0,0.00126]
[1778096120355,56.12,81277.67,6.7,1e-05,0.0,0.00126]
[1778096120968,56.12,81274.97,6.7,1e-05,0.0,0.00125]
[1778096121766,56.12,81273.99,6.7,1e-05,0.0,0.00124]
[1778096122928,56.12,81271.16,6.7,1e-05,0.0,0.00124]
[1778096124124,56.12,81270.62,6.7,1e-05,0.0,0.00123]
[1778096124689,56.12,81271.24,6.7,1e-05,0.0,0.00124]
[1778096130148,56.12,81271.59,6.7,1e-05,0.0,0.00124]
[1778096130736,56.12,81270.28,6.7,1e-05,0.0,0.00123]
[1778096133929,56.12,81269.83,6.7,1e-05,0.0,0.00122]
[1778096134604,56.12,81269.83,6.7,1e-05,0.0,0.00122]
[1778096139003,56.12,81268.12,6.7,1e-05,0.0,0.00121]
[1778096139668,56.12,81267.46,6.7,1e-05,0.0,0.00121]
[1778096140083,56.12,81267.46,6.7,1e-05,0.0,0.00121]
[1778096140424,56.12,81267.46,6.7,1e-05,0.0,0.00121]
[1778096141204,56.12,81284.61,6.7,1e-05,0.0,0.00126]
[1778096141680,56.12,81284.61,6.7,1e-05,0.0,0.00126]
[1778096142300,56.12,81284.61,6.7,1e-05,0.0,0.00126]
[1778096144120,56.12,81284.89,6.7,1e-05,0.0,0.00126]
[1778096144824,56.12,81285.62,6.7,1e-05,0.0,0.00126]
[1778096145461,56.12,81285.62,6.7,1e-05,0.0,0.00126]
[1778096146101,56.12,81285.98,6.7,1e-05,0.0,0.00127]
[1778096148568,56.12,81282.49,6.7,1e-05,0.0,0.00126]
[1778096148968,56.12,81283.42,6.7,1e-05,0.0,0.00126]
[1778096151936,56.12,81285.12,6.7,1e-05,0.0,0.00126]
[1778096152721,56.12,81285.58,6.7,1e-05,0.0,0.00126]
[1778096155692,56.12,81285.92,6.7,1e-05,0.0,0.00127]
[1778096156141,56.12,81285.92,6.7,1e-05,0.0,0.00127]
[1778096163360,56.12,81287.38,6.7,1e-05,0.0,0.00127]
[1778096167083,56.12,81287.48,6.7,1e-05,0.0,0.00127]
[1778096168162,56.12,81287.36,6.7,1e-05,0.0,0.00127]
[1778096175452,56.12,81287.8,6.7,1e-05,0.0,0.00127]
[1778096176570,56.12,81287.8,6.7,1e-05,0.0,0.00127]
[1778096177164,56.12,81287.61,6.7,1e-05,0.0,0.00127]
[1778096179397,56.12,81287.72,6.7,1e-05,0.0,0.00127]
[1778096179902,56.12,81286.63,6.7,1e-05,0.0,0.00127]
[1778096181221,56.12,81285.39,6.7,1e-05,0.0,0.00126]
[1778096181823,56.12,81284.13,6.7,1e-05,0.0,0.00126]
[1778096185621,56.12,81296.11,6.7,1e-05,0.0,0.0013]
[1778096186132,56.12,81296.39,6.7,1e-05,0.0,0.0013]
[1778096189694,56.12,81296.15,6.7,1e-05,0.0,0.0013]
[1778096190353,56.12,81296.15,6.7,1e-05,0.0,0.0013]
[1778096196606,56.12,81298.26,6.7,1e-05,0.0,0.00129]
[1778096196875,56.12,81298.26,6.7,1e-05,0.0,0.00129]
[1778096197598,56.12,81298.26,6.7,1e-05,0.0,0.00129]
[1778096198101,56.12,81297.83,6.7,1e-05,0.0,0.00129]
[1778096198716,56.12,81297.83,6.7,1e-05,0.0,0.00129]
[1778096202652,56.12,81300.76,6.7,1e-05,0.0,0.0013]
[1778096202957,56.12,81300.76,6.7,1e-05,0.0,0.0013]
[1778096203655,56.12,81311.88,6.7,1e-05,0.0,0.00133]
[1778096208635,56.12,81311.21,6.7,1e-05,0.0,0.00133]
[1778096209127,56.12,81311.21,6.7,1e-05,0.0,0.00133]
[1778096211498,56.12,81312.66,6.7,1e-05,0.0,0.00134]
[1778096211933,56.12,81312.62,6.7,1e-05,0.0,0.00134]
[1778096216412,56.12,81310.6,6.7,1e-05,0.0,0.00133]
[1778096217076,56.12,81310.56,6.7,1e-05,0.0,0.00133]
[1778096218349,56.12,81310.56,6.7,1e-05,0.0,0.00133]
[1778096218867,56.12,81310.56,6.7,1e-05,0.0,0.00133]
[1778096220116,56.12,81310.56,6.7,1e-05,0.0,0.00133]
[1778096220891,56.12,81310.96,6.7,1e-05,0.0,0.00133]
[1778096223872,56.12,81310.55,6.7,1e-05,0.0,0.00133]
[1778096224739,56.12,81310.99,6.7,1e-05,0.0,0.00133]
[1778096229843,56.12,81312.66,6.7,1e-05,0.0,0.00134]
[1778096232311,56.12,81312.96,6.7,1e-05,0.0,0.00134]
[1778096232881,56.12,81313.3,6.7,1e-05,0.0,0.00134]
[1778096234906,56.12,81313.24,6.7,1e-05,0.0,0.00134]
[1778096235580,56.12,81313.24,6.7,1e-05,0.0,0.00134]
[1778096237122,56.12,81313.74,6.7,1e-05,0.0,0.00134]
[1778096237812,56.12,81313.62,6.7,1e-05,0.0,0.00134]
[1778096238924,56.12,81313.62,6.7,1e-05,0.0,0.00134]
[1778096239390,56.12,81313.62,6.7,1e-05,0.0,0.00134]
[1778096247329,56.12,81312.48,6.7,1e-05,0.0,0.00134]
[1778096249587,56.12,81308.11,6.7,1e-05,0.0,0.00132]
[1778096250765,56.12,81307.87,6.7,1e-05,0.0,0.00132]
[1778096250880,56.12,81307.87,6.7,1e-05,0.0,0.00132]
[1778096252314,56.12,81307.66,6.7,1e-05,0.0,0.00132]
[1778096258039,56.12,81307.11,6.7,1e-05,0.0,0.0013]
[1778096263074,56.12,81312.73,6.7,1e-05,0.0,0.00132]
[1778096268109,56.12,81312.16,6.7,1e-05,0.0,0.00132]
[1778096273144,56.12,81312.75,6.7,1e-05,0.0,0.00132]
[1778096278179,56.12,81312.03,6.7,1e-05,0.0,0.00132]
[1778096282214,56.12,81324.24,6.7,1e-05,0.0,0.00136]
[1778096287249,56.12,81325.74,6.7,1e-05,0.0,0.00136]
[1778096292284,56.12,81326.13,6.7,1e-05,0.0,0.00136]
[1778096297319,56.12,81327.95,6.7,1e-05,0.0,0.00137]
[1778096298651,56.12,81327.95,6.7,1e-05,0.0,0.00137]
[1778096298965,56.12,81328.08,6.7,1e-05,0.0,0.00137]
[1778096300147,56.12,81328.12,6.7,1e-05,0.0,0.00137]
[1778096301361,56.12,81328.12,6.7,1e-05,0.0,0.00137]
[1778096301990,56.12,81328.12,6.7,1e-05,0.0,0.00137]
[1778096304749,56.12,81327.82,6.7,1e-05,0.0,0.00137]
[1778096304793,56.12,81330.62,6.7,1e-05,0.0,0.00138]
[1778096305915,56.12,81332.44,6.7,1e-05,0.0,0.00139]
[1778096306216,56.12,81332.44,6.7,1e-05,0.0,0.00139]
[1778096306762,56.12,81332.44,6.7,1e-05,0.0,0.00139]
[1778096307381,56.12,81340.84,6.7,1e-05,0.0,0.00142]
[1778096310600,56.12,81349.12,6.7,1e-05,0.0,0.00144]
[1778096311066,56.12,81350.26,6.7,1e-05,0.0,0.00145]
[1778096311798,56.12,81350.26,6.7,1e-05,0.0,0.00145]
[1778096312340,56.12,81349.55,6.7,1e-05,0.0,0.00143]
[1778096313954,56.12,81349.2,6.7,1e-05,0.0,0.00143]
[1778096314738,56.12,81349.2,6.7,1e-05,0.0,0.00143]
[1778096317138,56.12,81350.3,6.7,1e-05,0.0,0.00143]
[1778096317764,56.12,81350.3,6.7,1e-05,0.0,0.00143]
[1778096320324,56.12,81355.46,6.7,1e-05,0.0,0.00145]
[1778096320377,56.12,81355.46,6.7,1e-05,0.0,0.00145]
[1778096321809,56.12,81359.67,6.7,1e-05,0.0,0.00146]
[1778096322554,56.12,81361.03,6.7,1e-05,0.0,0.00147]
[1778096326990,56.12,81362.27,6.7,1e-05,0.0,0.00147]
[1778096327685,56.12,81362.27,6.7,1e-05,0.0,0.00147]
[1778096327731,56.12,81372.58,6.7,1e-05,0.0,0.00151]
[1778096328972,56.12,81373.53,6.7,1e-05,0.0,0.00152]
[1778096329671,56.12,81373.53,6.7,1e-05,0.0,0.00152]
[1778096332828,56.12,81372.45,6.7,1e-05,0.0,0.00151]
[1778096333898,56.12,81372.79,6.7,1e-05,0.0,0.00151]
[1778096334543,56.12,81372.79,6.7,1e-05,0.0,0.00151]
[1778096335059,56.12,81372.85,6.7,1e-05,0.0,0.00151]
[1778096336751,56.12,81372.85,6.7,1e-05,0.0,0.00151]
[1778096337273,56.12,81372.93,6.7,1e-05,0.0,0.00151]
[1778096342636,56.12,81374.2,6.7,1e-05,0.0,0.00152]
[1778096347485,56.12,81375.81,6.7,1e-05,0.0,0.00152]
[1778096347949,56.12,81375.95,6.7,1e-05,0.0,0.00152]
[1778096353647,56.12,81375.57,6.7,1e-05,0.0,0.00152]
[1778096354119,56.12,81375.57,6.7,1e-05,0.0,0.00152]
[1778096354792,56.12,81375.57,6.7,1e-05,0.0,0.00152]
[1778096355813,56.12,81375.57,6.7,1e-05,0.0,0.00152]
[1778096356960,56.12,81375.53,6.7,1e-05,0.0,0.00152]
[1778096357765,56.12,81375.53,6.7,1e-05,0.0,0.00152]
[1778096359451,56.12,81375.4,6.7,1e-05,0.0,0.00152]
[1778096360664,56.12,81375.62,6.7,1e-05,0.0,0.00152]
[1778096362429,56.12,81375.79,6.7,1e-05,0.0,0.00152]
[1778096362488,56.12,81375.79,6.7,1e-05,0.0,0.00152]
[1778096363791,56.12,81386.24,6.7,1e-05,0.0,0.00156]
[1778096368678,56.12,81387.9,6.7,1e-05,0.0,0.00157]
[1778096369276,56.12,81387.9,6.7,1e-05,0.0,0.00157]
[1778096373287,56.12,81386.21,6.7,1e-05,0.0,0.00154]
[1778096373955,56.12,81386.21,6.7,1e-05,0.0,0.00154]
[1778096374587,56.12,81386.21,6.7,1e-05,0.0,0.00154]
[1778096375213,56.12,81387.07,6.7,1e-05,0.0,0.00155]
[1778096379903,56.12,81396.57,6.7,1e-05,0.0,0.00158]
[1778096383386,56.12,81401.75,6.7,1e-05,0.0,0.0016]
[1778096383990,56.12,81405.01,6.7,1e-05,0.0,0.00162]
[1778096385149,56.12,81408.13,6.7,1e-05,0.0,0.00163]
[1778096385808,56.12,81408.13,6.7,1e-05,0.0,0.00163]
[1778096386414,56.12,81408.06,6.7,1e-05,0.0,0.00163]
[1778096386976,56.12,81408.15,6.7,1e-05,0.0,0.00163]
[1778096390391,56.12,81404.27,6.7,1e-05,0.0,0.00161]
[1778096390874,56.12,81404.27,6.7,1e-05,0.0,0.00161]
[1778096391444,56.12,81405.19,6.7,1e-05,0.0,0.00162]
[1778096392181,56.12,81404.7,6.7,1e-05,0.0,0.00162]
[1778096395312,56.12,81408.55,6.7,1e-05,0.0,0.00163]
[1778096395834,56.12,81408.55,6.7,1e-05,0.0,0.00163]
[1778096396463,56.12,81412.95,6.7,1e-05,0.0,0.00165]
[1778096397067,56.12,81416.08,6.7,1e-05,0.0,0.00166]
[1778096397720,56.12,81416.08,6.7,1e-05,0.0,0.00166]
[1778096398256,56.12,81418.73,6.7,1e-05,0.0,0.00167]
[1778096400748,56.12,81423.27,6.7,1e-05,0.0,0.00169]
[1778096401324,56.12,81426.62,6.7,1e-05,0.0,0.00171]
[1778096401785,56.12,81426.62,6.7,1e-05,0.0,0.00171]
[1778096402382,56.12,81425.64,6.7,1e-05,0.0,0.0017]
[1778096403068,56.12,81411.97,6.7,1e-05,0.0,0.00165]
[1778096405358,56.12,81407.51,6.7,1e-05,0.0,0.00163]
[1778096405374,56.12,81407.51,6.7,1e-05,0.0,0.00163]
[1778096405424,56.12,81407.51,6.7,1e-05,0.0,0.00163]
[1778096405457,56.12,81407.51,6.7,1e-05,0.0,0.00163]
[1778096406622,56.12,81406.32,6.7,1e-05,0.0,0.00162]
[1778096407767,56.12,81400.37,6.7,1e-05,0.0,0.0016]
[1778096408838,56.12,81397.74,6.7,1e-05,0.0,0.00159]
[1778096411710,56.12,81398.88,6.7,1e-05,0.0,0.00159]
[1778096414036,56.12,81397.23,6.7,1e-05,0.0,0.00159]
[1778096414783,56.12,81397.23,6.7,1e-05,0.0,0.00159]
[1778096415429,56.12,81397.2,6.7,1e-05,0.0,0.00159]
[1778096415862,56.12,81397.2,6.7,1e-05,0.0,0.00159]
[1778096417735,56.12,81398.16,6.7,1e-05,0.0,0.00159]
[1778096418938,56.12,81399.44,6.7,1e-05,0.0,0.0016]
[1778096419532,56.12,81399.44,6.7,1e-05,0.0,0.0016]
[1778096420027,56.12,81401.43,6.7,1e-05,0.0,0.0016]
[1778096421453,56.12,81402.05,6.7,1e-05,0.0,0.00161]
[1778096422639,56.12,81401.8,6.7,1e-05,0.0,0.0016]
[1778096424754,56.12,81401.92,6.7,1e-05,0.0,0.00161]
[1778096425240,56.12,81402.27,6.7,1e-05,0.0,0.00161]
[1778096426588,56.12,81401.59,6.7,1e-05,0.0,0.0016]
[1778096427139,56.12,81401.59,6.7,1e-05,0.0,0.0016]
[1778096431264,56.12,81398.46,6.7,1e-05,0.0,0.00157]
[1778096432694,56.12,81398.46,6.7,1e-05,0.0,0.00157]
[1778096433125,56.12,81396.34,6.7,1e-05,0.0,0.00156]
[1778096434317,56.12,81397.57,6.7,1e-05,0.0,0.00157]
[1778096434809,56.12,81397.57,6.7,1e-05,0.0,0.00157]
[1778096439743,56.12,81400.5,6.7,1e-05,0.0,0.00158]
[1778096441732,56.12,81401.12,6.7,1e-05,0.0,0.00158]
[1778096446321,56.12,81399.77,6.7,1e-05,0.0,0.00158]
[1778096448157,56.12,81397.28,6.7,1e-05,0.0,0.00157]
[1778096454358,56.12,81397.13,6.7,1e-05,0.0,0.00157]
[1778096454647,56.12,81397.13,6.7,1e-05,0.0,0.00157]
[1778096456134,56.12,81396.15,6.7,1e-05,0.0,0.00156]
[1778096457224,56.12,81395.95,6.7,1e-05,0.0,0.00156]
[1778096459542,56.12,81396.59,6.7,1e-05,0.0,0.00156]
[1778096460224,56.12,81397.49,6.7,1e-05,0.0,0.00157]
[1778096461748,56.12,81395.97,6.7,1e-05,0.0,0.00156]
[1778096463438,56.12,81395.49,6.7,1e-05,0.0,0.00156]
[1778096465180,56.12,81395.62,6.7,1e-05,0.0,0.00156]
[1778096465798,56.12,81395.62,6.7,1e-05,0.0,0.00156]
[1778096466869,56.12,81394.47,6.7,1e-05,0.0,0.00156]
[1778096467613,56.12,81395.01,6.7,1e-05,0.0,0.00156]
[1778096468093,56.12,81394.87,6.7,1e-05,0.0,0.00156]
[1778096468657,56.12,81394.87,6.7,1e-05,0.0,0.00156]
[1778096475316,56.12,81396.04,6.7,1e-05,0.0,0.00156]
[1778096475812,56.12,81396.04,6.7,1e-05,0.0,0.00156]
[1778096479051,56.12,81396.15,6.7,1e-05,0.0,0.00156]
[1778096480117,56.12,81396.42,6.7,1e-05,0.0,0.00156]
[1778096480814,56.12,81396.42,6.7,1e-05,0.0,0.00156]
[1778096482006,56.12,81396.56,6.7,1e-05,0.0,0.00156]
[1778096484460,56.12,81396.55,6.7,1e-05,0.0,0.00156]
[1778096485121,56.12,81396.55,6.7,1e-05,0.0,0.00156]
[1778096490682,56.12,81396.23,6.7,1e-05,0.0,0.00156]
[1778096491541,56.12,81396.23,6.7,1e-05,0.0,0.00156]
[1778096492702,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096493774,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096494301,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096494758,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096495294,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096502955,56.12,81396.41,6.7,1e-05,0.0,0.00154]
[1778096503650,56.12,81396.41,6.7,1e-05,0.0,0.00154]
[1778096504635,56.12,81395.93,6.7,1e-05,0.0,0.00154]
[1778096505786,56.12,81396.36,6.7,1e-05,0.0,0.00154]
[1778096510529,56.12,81396.51,6.7,1e-05,0.0,0.00154]
[1778096511027,56.12,81396.72,6.7,1e-05,0.0,0.00154]
[1778096513973,56.12,81396.77,6.7,1e-05,0.0,0.00154]
[1778096515280,56.12,81396.77,6.7,1e-05,0.0,0.00154]
[1778096515853,56.12,81396.77,6.7,1e-05,0.0,0.00154]
[1778096516577,56.12,81396.77,6.7,1e-05,0.0,0.00154]
[1778096518800,56.12,81396.74,6.7,1e-05,0.0,0.00154]
[1778096519363,56.12,81396.33,6.7,1e-05,0.0,0.00154]
[1778096522559,56.12,81402.36,6.7,1e-05,0.0,0.00157]
[1778096523119,56.12,81403.39,6.7,1e-05,0.0,0.00157]
[1778096525007,56.12,81403.91,6.7,1e-05,0.0,0.00157]
[1778096525574,56.12,81409.96,6.7,1e-05,0.0,0.0016]
[1778096530967,56.12,81400.86,6.7,1e-05,0.0,0.00156]
[1778096532191,56.12,81402.34,6.7,1e-05,0.0,0.00157]
[1778096532939,56.12,81402.34,6.7,1e-05,0.0,0.00157]
[1778096539555,56.12,81404.26,6.7,1e-05,0.0,0.00157]
[1778096540822,56.12,81404.17,6.7,1e-05,0.0,0.00157]
[1778096545693,56.12,81404.13,6.7,1e-05,0.0,0.00157]
[1778096546848,56.12,81403.71,6.7,1e-05,0.0,0.00157]
[1778096547564,56.12,81403.79,6.7,1e-05,0.0,0.00157]
[1778096547977,56.12,81403.79,6.7,1e-05,0.0,0.00157]
[1778096552262,56.12,81403.64,6.7,1e-05,0.0,0.00155]
[1778096552768,56.12,81403.64,6.7,1e-05,0.0,0.00155]
[1778096554134,56.12,81413.66,6.7,1e-05,0.0,0.00159]
[1778096555271,56.12,81413.66,6.7,1e-05,0.0,0.00159]
[1778096555920,56.12,81413.66,6.7,1e-05,0.0,0.00159]
[1778096557373,56.12,81419.75,6.7,1e-05,0.0,0.00161]
[1778096557526,56.12,81419.75,6.7,1e-05,0.0,0.00161]
[1778096558311,56.12,81420.06,6.7,1e-05,0.0,0.00162]
[1778096558982,56.12,81420.06,6.7,1e-05,0.0,0.00162]
[1778096562191,56.12,81434.67,6.7,1e-05,0.0,0.00168]
[1778096566952,56.12,81435.25,6.7,1e-05,0.0,0.00168]
[1778096567583,56.12,81435.53,6.7,1e-05,0.0,0.00168]
[1778096568109,56.12,81435.24,6.7,1e-05,0.0,0.00168]
[1778096569181,56.12,81434.6,6.7,1e-05,0.0,0.00168]
[1778096569875,56.12,81434.6,6.7,1e-05,0.0,0.00168]
[1778096570621,56.12,81434.6,6.7,1e-05,0.0,0.00168]
[1778096572392,56.12,81433.35,6.7,1e-05,0.0,0.00167]
[1778096572920,56.12,81433.35,6.7,1e-05,0.0,0.00167]
[1778096573992,56.12,81433.12,6.7,1e-05,0.0,0.00167]
[1778096574768,56.12,81433.12,6.7,1e-05,0.0,0.00167]
[1778096575904,56.12,81433.12,6.7,1e-05,0.0,0.00167]
[1778096576350,56.12,81433.69,6.7,1e-05,0.0,0.00167]
[1778096579379,56.12,81437.59,6.7,1e-05,0.0,0.00169]
[1778096579890,56.12,81437.59,6.7,1e-05,0.0,0.00169]
[1778096581127,56.12,81433.05,6.7,1e-05,0.0,0.00167]
[1778096581927,56.12,81433.05,6.7,1e-05,0.0,0.00167]
[1778096585602,56.12,81434.98,6.7,1e-05,0.0,0.00168]
[1778096586029,56.12,81434.98,6.7,1e-05,0.0,0.00168]
[1778096587332,56.12,81434.96,6.7,1e-05,0.0,0.00168]
[1778096588236,56.12,81434.63,6.7,1e-05,0.0,0.00168]
[1778096592149,56.12,81448.94,6.7,1e-05,0.0,0.00174]
[1778096592885,56.12,81448.94,6.7,1e-05,0.0,0.00174]
[1778096596298,56.12,81452.88,6.7,1e-05,0.0,0.00175]
[1778096597001,56.12,81452.88,6.7,1e-05,0.0,0.00175]
[1778096599473,56.12,81453.28,6.7,1e-05,0.0,0.00175]
[1778096599897,56.12,81453.28,6.7,1e-05,0.0,0.00175]
[1778096607066,56.12,81446.35,6.7,1e-05,0.0,0.00172]
[1778096607666,56.12,81447.66,6.7,1e-05,0.0,0.00173]
[1778096608167,56.12,81447.6,6.7,1e-05,0.0,0.00173]
[1778096608763,56.12,81447.6,6.7,1e-05,0.0,0.00173]
[1778096611221,56.12,81448.53,6.7,1e-05,0.0,0.00173]
[1778096611811,56.12,81448.53,6.7,1e-05,0.0,0.00173]
[1778096612978,56.12,81450.02,6.7,1e-05,0.0,0.00172]
[1778096613791,56.12,81451.23,6.7,1e-05,0.0,0.00172]
[1778096617787,56.12,81458.19,6.7,1e-05,0.0,0.00175]
[1778096618338,56.12,81462.65,6.7,1e-05,0.0,0.00177]
[1778096622378,56.12,81460.56,6.7,1e-05,0.0,0.00176]
[1778096622872,56.12,81460.56,6.7,1e-05,0.0,0.00176]
[1778096624677,56.12,81462.84,6.7,1e-05,0.0,0.00177]
[1778096625298,56.12,81464.47,6.7,1e-05,0.0,0.00178]
[1778096630670,56.12,81464.36,6.7,1e-05,0.0,0.00178]
[1778096631838,56.12,81464.36,6.7,1e-05,0.0,0.00178]
[1778096633871,56.12,81462.71,6.7,1e-05,0.0,0.00177]
[1778096639694,56.12,81462.69,6.7,1e-05,0.0,0.00177]
[1778096640192,56.12,81463.9,6.7,1e-05,0.0,0.00178]
[1778096643847,56.12,81464.36,6.7,1e-05,0.0,0.00178]
[1778096644412,56.12,81462.44,6.7,1e-05,0.0,0.00177]
[1778096646321,56.12,81464.53,6.7,1e-05,0.0,0.00178]
[1778096647608,56.12,81464.58,6.7,1e-05,0.0,0.00178]
[1778096652824,56.12,81464.75,6.7,1e-05,0.0,0.00178]
[1778096657661,56.12,81465.14,6.7,1e-05,0.0,0.00178]
[1778096658091,56.12,81465.14,6.7,1e-05,0.0,0.00178]
[1778096661128,56.12,81462.74,6.7,1e-05,0.0,0.00177]
[1778096661750,56.12,81461.03,6.7,1e-05,0.0,0.00177]
[1778096662261,56.12,81461.94,6.7,1e-05,0.0,0.00177]
[1778096662899,56.12,81461.94,6.7,1e-05,0.0,0.00177]
[1778096664195,56.12,81456.5,6.7,1e-05,0.0,0.00175]
[1778096664786,56.12,81456.5,6.7,1e-05,0.0,0.00175]
[1778096667929,56.12,81438.47,6.7,1e-05,0.0,0.00167]
[1778096670057,56.12,81434.08,6.7,1e-05,0.0,0.00165]
[1778096670766,56.12,81433.65,6.7,1e-05,0.0,0.00165]
[1778096674106,56.12,81434.27,6.7,1e-05,0.0,0.00163]
[1778096674712,56.12,81435.56,6.7,1e-05,0.0,0.00164]
[1778096678197,56.12,81434.96,6.7,1e-05,0.0,0.00163]
[1778096678854,56.12,81434.96,6.7,1e-05,0.0,0.00163]
[1778096679691,56.12,81434.85,6.7,1e-05,0.0,0.00163]
[1778096680032,56.12,81434.85,6.7,1e-05,0.0,0.00163]
[1778096683038,56.12,81425.82,6.7,1e-05,0.0,0.0016]
[1778096684717,56.12,81424.45,6.7,1e-05,0.0,0.00159]
[1778096685325,56.12,81424.33,6.7,1e-05,0.0,0.00159]
[1778096687576,56.12,81424.68,6.7,1e-05,0.0,0.00159]
[1778096687995,56.12,81424.68,6.7,1e-05,0.0,0.00159]
[1778096689019,56.12,81425.43,6.7,1e-05,0.0,0.0016]
[1778096689773,56.12,81425.46,6.7,1e-05,0.0,0.0016]
[1778096691537,56.12,81425.67,6.7,1e-05,0.0,0.0016]
[1778096691711,56.12,81425.67,6.7,1e-05,0.0,0.0016]
[1778096691996,56.12,81425.67,6.7,1e-05,0.0,0.0016]
[1778096692683,56.12,81424.68,6.7,1e-05,0.0,0.00159]
[1778096696119,56.12,81424.62,6.7,1e-05,0.0,0.00159]
[1778096696848,56.12,81424.26,6.7,1e-05,0.0,0.00159]
[1778096699193,56.12,81424.14,6.7,1e-05,0.0,0.00159]
[1778096699742,56.12,81423.18,6.7,1e-05,0.0,0.00159]
[1778096705192,56.12,81421.58,6.7,1e-05,0.0,0.00158]
[1778096707842,56.12,81422.13,6.7,1e-05,0.0,0.00158]
[1778096708915,56.12,81421.94,6.7,1e-05,0.0,0.00158]
[1778096713959,56.12,81421.83,6.7,1e-05,0.0,0.00158]
[1778096714641,56.12,81423.02,6.7,1e-05,0.0,0.00159]
[1778096717670,56.12,81430.72,6.7,1e-05,0.0,0.00162]
[1778096718083,56.12,81430.72,6.7,1e-05,0.0,0.00162]
[1778096718708,56.12,81432.05,6.7,1e-05,0.0,0.00162]
[1778096719194,56.12,81432.05,6.7,1e-05,0.0,0.00162]
[1778096719946,56.12,81431.73,6.7,1e-05,0.0,0.00162]
[1778096719954,56.12,81431.73,6.7,1e-05,0.0,0.00162]
[1778096720891,56.12,81432.03,6.7,1e-05,0.0,0.00162]
[1778096721668,56.12,81423.8,6.7,1e-05,0.0,0.00159]
[1778096724821,56.12,81418.91,6.7,1e-05,0.0,0.00157]
[1778096725536,56.12,81419.0,6.7,1e-05,0.0,0.00157]
[1778096729583,56.12,81416.49,6.7,1e-05,0.0,0.00156]
[1778096730175,56.12,81416.49,6.7,1e-05,0.0,0.00156]
[1778096732045,56.12,81418.29,6.7,1e-05,0.0,0.00157]
[1778096732776,56.12,81417.47,6.7,1e-05,0.0,0.00154]
[1778096734565,56.12,81415.9,6.7,1e-05,0.0,0.00154]
[1778096735837,56.12,81416.17,6.7,1e-05,0.0,0.00154]
[1778096737901,56.12,81416.14,6.7,1e-05,0.0,0.00154]
[1778096738506,56.12,81416.15,6.7,1e-05,0.0,0.00154]
[1778096738980,56.12,81416.15,6.7,1e-05,0.0,0.00154]
[1778096742355,56.12,81413.78,6.7,1e-05,0.0,0.00153]
[1778096744789,56.12,81413.38,6.7,1e-05,0.0,0.00153]
[1778096745381,56.12,81413.38,6.7,1e-05,0.0,0.00153]
[1778096747112,56.12,81413.32,6.7,1e-05,0.0,0.00153]
[1778096747874,56.12,81413.25,6.7,1e-05,0.0,0.00153]
[1778096750533,56.12,81420.89,6.7,1e-05,0.0,0.00156]
[1778096750962,56.12,81420.89,6.7,1e-05,0.0,0.00156]
[1778096756552,56.12,81423.04,6.7,1e-05,0.0,0.00157]
[1778096760580,56.12,81432.18,6.7,1e-05,0.0,0.0016]
[1778096762172,56.12,81432.18,6.7,1e-05,0.0,0.0016]
[1778096763281,56.12,81432.25,6.7,1e-05,0.0,0.0016]
[1778096765180,56.12,81425.93,6.7,1e-05,0.0,0.00158]
[1778096765867,56.12,81426.41,6.7,1e-05,0.0,0.00158]
[1778096768835,56.12,81426.52,6.7,1e-05,0.0,0.00158]
[1778096769554,56.12,81426.68,6.7,1e-05,0.0,0.00158]
[1778096772515,56.12,81426.51,6.7,1e-05,0.0,0.00158]
[1778096772912,56.12,81426.51,6.7,1e-05,0.0,0.00158]
[1778096774270,56.12,81428.7,6.7,1e-05,0.0,0.00159]
[1778096774985,56.12,81428.67,6.7,1e-05,0.0,0.00159]
[1778096776229,56.12,81428.88,6.7,1e-05,0.0,0.00159]
[1778096776843,56.12,81428.66,6.7,1e-05,0.0,0.00159]
[1778096777903,56.12,81428.65,6.7,1e-05,0.0,0.00159]
[1778096778435,56.12,81427.31,6.7,1e-05,0.0,0.00158]
[1778096780069,56.12,81428.73,6.7,1e-05,0.0,0.00159]
[1778096780130,56.12,81428.73,6.7,1e-05,0.0,0.00159]
[1778096781727,56.12,81417.04,6.7,1e-05,0.0,0.00154]
[1778096783156,56.12,81417.04,6.7,1e-05,0.0,0.00154]
[1778096784524,56.12,81418.97,6.7,1e-05,0.0,0.00155]
[1778096784930,56.12,81418.97,6.7,1e-05,0.0,0.00155]
[1778096785706,56.12,81419.6,6.7,1e-05,0.0,0.00155]
[1778096786860,56.12,81419.63,6.7,1e-05,0.0,0.00155]
[1778096787518,56.12,81419.94,6.7,1e-05,0.0,0.00155]
[1778096791223,56.12,81419.68,6.7,1e-05,0.0,0.00155]
[1778096791867,56.12,81419.21,6.7,1e-05,0.0,0.00153]
[1778096792579,56.12,81419.47,6.7,1e-05,0.0,0.00153]
[1778096793148,56.12,81419.47,6.7,1e-05,0.0,0.00153]
[1778096803282,56.12,81418.89,6.7,1e-05,0.0,0.00153]
[1778096803862,56.12,81419.67,6.7,1e-05,0.0,0.00153]
[1778096807029,56.12,81418.12,6.7,1e-05,0.0,0.00153]
[1778096807658,56.12,81418.65,6.7,1e-05,0.0,0.00153]
[1778096812625,56.12,81412.06,6.7,1e-05,0.0,0.0015]
[1778096817979,56.12,81409.88,6.7,1e-05,0.0,0.0015]
[1778096819380,56.12,81409.11,6.7,1e-05,0.0,0.00149]
[1778096820871,56.12,81409.23,6.7,1e-05,0.0,0.00149]
[1778096821433,56.12,81408.64,6.7,1e-05,0.0,0.00149]
[1778096822479,56.12,81408.64,6.7,1e-05,0.0,0.00149]
[1778096822536,56.12,81408.64,6.7,1e-05,0.0,0.00149]
[1778096828052,56.12,81416.35,6.7,1e-05,0.0,0.00152]
[1778096829469,56.12,81417.76,6.7,1e-05,0.0,0.00153]
[1778096829955,56.12,81417.76,6.7,1e-05,0.0,0.00153]
[1778096832688,56.12,81420.7,6.7,1e-05,0.0,0.00154]
[1778096833100,56.12,81420.7,6.7,1e-05,0.0,0.00154]
[1778096838861,56.12,81422.47,6.7,1e-05,0.0,0.00154]
[1778096839365,56.12,81422.47,6.7,1e-05,0.0,0.00154]
[1778096839792,56.12,81422.99,6.7,1e-05,0.0,0.00155]
[1778096840261,56.12,81422.99,6.7,1e-05,0.0,0.00155]
[1778096840962,56.12,81423.76,6.7,1e-05,0.0,0.00155]
[1778096840973,56.12,81423.76,6.7,1e-05,0.0,0.00155]
[1778096842136,56.12,81424.96,6.7,1e-05,0.0,0.00155]
[1778096842286,56.12,81424.96,6.7,1e-05,0.0,0.00155]
[1778096843157,56.12,81433.71,6.7,1e-05,0.0,0.00159]
[1778096844203,56.12,81433.71,6.7,1e-05,0.0,0.00159]
[1778096844893,56.12,81434.12,6.7,1e-05,0.0,0.00159]
[1778096846713,56.12,81435.24,6.7,1e-05,0.0,0.00159]
[1778096847917,56.12,81435.78,6.7,1e-05,0.0,0.0016]
[1778096848384,56.12,81435.18,6.7,1e-05,0.0,0.00159]
[1778096849628,56.12,81431.81,6.7,1e-05,0.0,0.00158]
[1778096851371,56.12,81428.86,6.7,1e-05,0.0,0.00157]
[1778096851381,56.12,81428.86,6.7,1e-05,0.0,0.00157]
[1778096851678,56.12,81428.8,6.7,1e-05,0.0,0.00155]
[1778096851950,56.12,81428.8,6.7,1e-05,0.0,0.00155]
[1778096857255,56.12,81418.75,6.7,1e-05,0.0,0.00151]
[1778096861778,56.12,81419.22,6.7,1e-05,0.0,0.00151]
[1778096862442,56.12,81418.19,6.7,1e-05,0.0,0.00151]
[1778096863860,56.12,81418.87,6.7,1e-05,0.0,0.00151]
[1778096864449,56.12,81419.28,6.7,1e-05,0.0,0.00151]
[1778096867315,56.12,81419.13,6.7,1e-05,0.0,0.00151]
[1778096867836,56.12,81419.13,6.7,1e-05,0.0,0.00151]
[1778096873367,56.12,81422.28,6.7,1e-05,0.0,0.00152]
[1778096874797,56.12,81421.49,6.7,1e-05,0.0,0.00152]
[1778096875296,56.12,81421.49,6.7,1e-05,0.0,0.00152]
[1778096876516,56.12,81422.04,6.7,1e-05,0.0,0.00152]
[1778096877152,56.12,81422.04,6.7,1e-05,0.0,0.00152]
[1778096877676,56.12,81424.07,6.7,1e-05,0.0,0.00153]
[1778096878118,56.12,81424.07,6.7,1e-05,0.0,0.00153]
[1778096883118,56.12,81424.88,6.7,1e-05,0.0,0.00153]
[1778096883736,56.12,81426.45,6.7,1e-05,0.0,0.00154]
[1778096884736,56.12,81426.65,6.7,1e-05,0.0,0.00154]
[1778096885380,56.12,81426.65,6.7,1e-05,0.0,0.00154]
[1778096885911,56.12,81428.27,6.7,1e-05,0.0,0.00155]
[1778096886658,56.12,81426.97,6.7,1e-05,0.0,0.00154]
[1778096887146,56.12,81426.97,6.7,1e-05,0.0,0.00154]
[1778096887773,56.12,81427.41,6.7,1e-05,0.0,0.00154]
[1778096889398,56.12,81427.31,6.7,1e-05,0.0,0.00154]
[1778096890063,56.12,81424.88,6.7,1e-05,0.0,0.00153]
[1778096893863,56.12,81423.69,6.7,1e-05,0.0,0.00153]
[1778096894463,56.12,81423.75,6.7,1e-05,0.0,0.00153]
[1778096895719,56.12,81422.88,6.7,1e-05,0.0,0.00153]
[1778096896126,56.12,81422.88,6.7,1e-05,0.0,0.00153]
[1778096898346,56.12,81423.47,6.7,1e-05,0.0,0.00153]
[1778096899587,56.12,81423.49,6.7,1e-05,0.0,0.00153]
[1778096899876,56.12,81423.49,6.7,1e-05,0.0,0.00153]
[1778096900877,56.12,81424.21,6.7,1e-05,0.0,0.00153]
[1778096902186,56.12,81420.51,6.7,1e-05,0.0,0.00152]
[1778096902765,56.12,81419.47,6.7,1e-05,0.0,0.00151]
[1778096908612,56.12,81420.81,6.7,1e-05,0.0,0.00152]
[1778096910916,56.12,81420.78,6.7,1e-05,0.0,0.00152]
[1778096911584,56.12,81423.05,6.7,1e-05,0.0,0.00153]
[1778096912129,56.12,81423.05,6.7,1e-05,0.0,0.00153]
[1778096912683,56.12,81423.51,6.7,1e-05,0.0,0.00151]
[1778096918682,56.12,81419.11,6.7,1e-05,0.0,0.00149]
[1778096922661,56.12,81418.08,6.7,1e-05,0.0,0.00149]
[1778096923311,56.12,81418.08,6.7,1e-05,0.0,0.00149]
[1778096928752,56.12,81420.18,6.7,1e-05,0.0,0.0015]
[1778096929840,56.12,81420.18,6.7,1e-05,0.0,0.0015]
[1778096930447,56.12,81420.18,6.7,1e-05,0.0,0.0015]
[1778096931766,56.12,81420.65,6.7,1e-05,0.0,0.0015]
[1778096932846,56.12,81420.61,6.7,1e-05,0.0,0.0015]
[1778096933893,56.12,81420.74,6.7,1e-05,0.0,0.0015]
[1778096934773,56.12,81420.94,6.7,1e-05,0.0,0.0015]
[1778096939895,56.12,81423.42,6.7,1e-05,0.0,0.00151]
[1778096940602,56.12,81424.38,6.7,1e-05,0.0,0.00151]
[1778096944806,56.12,81419.78,6.7,1e-05,0.0,0.00149]
[1778096945422,56.12,81419.78,6.7,1e-05,0.0,0.00149]
[1778096950906,56.12,81424.79,6.7,1e-05,0.0,0.00151]
[1778096951779,56.12,81424.79,6.7,1e-05,0.0,0.00151]
[1778096952405,56.12,81424.79,6.7,1e-05,0.0,0.00151]
[1778096954796,56.12,81423.8,6.7,1e-05,0.0,0.00151]
[1778096955507,56.12,81422.56,6.7,1e-05,0.0,0.0015]
[1778096960145,56.12,81420.18,6.7,1e-05,0.0,0.0015]
[1778096960699,56.12,81420.51,6.7,1e-05,0.0,0.0015]
[1778096961291,56.12,81420.51,6.7,1e-05,0.0,0.0015]
[1778096961985,56.12,81420.77,6.7,1e-05,0.0,0.0015]
[1778096968518,56.12,81421.59,6.7,1e-05,0.0,0.0015]
[1778096969727,56.12,81421.68,6.7,1e-05,0.0,0.0015]
[1778096970844,56.12,81421.68,6.7,1e-05,0.0,0.0015]
[1778096971531,56.12,81421.72,6.7,1e-05,0.0,0.00148]
[1778096976147,56.12,81419.8,6.7,1e-05,0.0,0.00147]
[1778096976765,56.12,81419.98,6.7,1e-05,0.0,0.00148]
[1778096979252,56.12,81419.93,6.7,1e-05,0.0,0.00147]
[1778096979921,56.12,81419.89,6.7,1e-05,0.0,0.00147]
[1778096985105,56.12,81419.7,6.7,1e-05,0.0,0.00147]
[1778096985123,56.12,81419.7,6.7,1e-05,0.0,0.00147]
[1778096987158,56.12,81402.74,6.7,1e-05,0.0,0.00141]
[1778096988065,56.12,81402.74,6.7,1e-05,0.0,0.00141]
[1778096988726,56.12,81401.55,6.7,1e-05,0.0,0.00141]
[1778096992246,56.12,81403.93,6.7,1e-05,0.0,0.00142]
[1778096992740,56.12,81403.39,6.7,1e-05,0.0,0.00142]
[1778096993803,56.12,81403.96,6.7,1e-05,0.0,0.00142]
[1778096994389,56.12,81403.96,6.7,1e-05,0.0,0.00142]
[1778096994951,56.12,81403.92,6.7,1e-05,0.0,0.00142]
[1778096995596,56.12,81404.04,6.7,1e-05,0.0,0.00142]
[1778096996750,56.12,81403.91,6.7,1e-05,0.0,0.00142]
[1778096997386,56.12,81403.91,6.7,1e-05,0.0,0.00142]
[1778096997893,56.12,81403.39,6.7,1e-05,0.0,0.00142]
[1778096998590,56.12,81403.39,6.7,1e-05,0.0,0.00142]
[1778097002000,56.12,81409.85,6.7,1e-05,0.0,0.00144]
[1778097002275,56.12,81432.66,6.7,1e-05,0.0,0.00152]
[1778097002824,56.12,81432.66,6.7,1e-05,0.0,0.00152]
[1778097003003,56.12,81432.66,6.7,1e-05,0.0,0.00152]
[1778097003023,56.12,81432.66,6.7,1e-05,0.0,0.00152]
[1778097003541,56.12,81443.03,6.7,1e-05,0.0,0.00156]
[1778097003919,56.12,81443.03,6.7,1e-05,0.0,0.00156]
[1778097004023,56.12,81443.03,6.7,1e-05,0.0,0.00156]
[1778097004293,56.12,81433.31,6.7,1e-05,0.0,0.00153]
[1778097004661,56.12,81433.31,6.7,1e-05,0.0,0.00153]
[1778097005703,56.12,81429.58,6.7,1e-05,0.0,0.00151]
[1778097006157,56.12,81429.58,6.7,1e-05,0.0,0.00151]
[1778097008672,56.12,81430.88,6.7,1e-05,0.0,0.00152]
[1778097011747,56.12,81433.6,6.7,1e-05,0.0,0.00153]
[1778097012314,56.12,81433.6,6.7,1e-05,0.0,0.00153]
[1778097019125,56.12,81433.58,6.7,1e-05,0.0,0.00153]
[1778097019281,56.12,81433.58,6.7,1e-05,0.0,0.00153]
[1778097024433,56.12,81437.6,6.7,1e-05,0.0,0.00154]
[1778097025531,56.12,81437.6,6.7,1e-05,0.0,0.00154]
[1778097026116,56.12,81437.62,6.7,1e-05,0.0,0.00154]
[1778097026803,56.12,81437.6,6.7,1e-05,0.0,0.00154]
[1778097027332,56.12,81437.6,6.7,1e-05,0.0,0.00154]
[1778097028214,56.12,81437.77,6.7,1e-05,0.0,0.00154]
[1778097029494,56.12,81437.46,6.7,1e-05,0.0,0.00154]
[1778097030606,56.12,81437.74,6.7,1e-05,0.0,0.00154]
[1778097031024,56.12,81437.74,6.7,1e-05,0.0,0.00154]
[1778097034613,56.12,81435.84,6.7,1e-05,0.0,0.00152]
[1778097035744,56.12,81434.88,6.7,1e-05,0.0,0.00151]
[1778097039069,56.12,81437.29,6.7,1e-05,0.0,0.00152]
[1778097039711,56.12,81439.18,6.7,1e-05,0.0,0.00153]
[1778097041634,56.12,81445.02,6.7,1e-05,0.0,0.00155]
[1778097041842,56.12,81445.02,6.7,1e-05,0.0,0.00155]
[1778097042371,56.12,81445.02,6.7,1e-05,0.0,0.00155]
[1778097042939,56.12,81447.26,6.7,1e-05,0.0,0.00156]
[1778097044125,56.12,81449.19,6.7,1e-05,0.0,0.00157]
[1778097044818,56.12,81449.19,6.7,1e-05,0.0,0.00157]
[1778097045388,56.12,81449.19,6.7,1e-05,0.0,0.00157]
[1778097045853,56.12,81449.27,6.7,1e-05,0.0,0.00157]
[1778097046630,56.12,81450.03,6.7,1e-05,0.0,0.00157]
[1778097047711,56.12,81449.53,6.7,1e-05,0.0,0.00157]
[1778097049979,56.12,81448.91,6.7,1e-05,0.0,0.00157]
[1778097051108,56.12,81448.82,6.7,1e-05,0.0,0.00156]
[1778097053908,56.12,81450.17,6.7,1e-05,0.0,0.00157]
[1778097054750,56.12,81450.94,6.7,1e-05,0.0,0.00157]
[1778097055362,56.12,81450.94,6.7,1e-05,0.0,0.00157]
[1778097056037,56.12,81451.38,6.7,1e-05,0.0,0.00158]
[1778097060336,56.12,81451.56,6.7,1e-05,0.0,0.00158]
[1778097060934,56.12,81451.7,6.7,1e-05,0.0,0.00158]
[1778097066363,56.12,81454.18,6.7,1e-05,0.0,0.00159]
[1778097066410,56.12,81454.18,6.7,1e-05,0.0,0.00159]
[1778097066642,56.12,81455.22,6.7,1e-05,0.0,0.00159]
[1778097067353,56.12,81455.22,6.7,1e-05,0.0,0.00159]
[1778097067737,56.12,81467.3,6.7,1e-05,0.0,0.00164]
[1778097069156,56.12,81467.3,6.7,1e-05,0.0,0.00164]
[1778097069815,56.12,81468.32,6.7,1e-05,0.0,0.00164]
[1778097069845,56.12,81468.32,6.7,1e-05,0.0,0.00164]
[1778097069927,56.12,81478.17,6.7,1e-05,0.0,0.00168]
[1778097071929,56.12,81480.82,6.7,1e-05,0.0,0.00169]
[1778097074110,56.12,81475.75,6.7,1e-05,0.0,0.00167]
[1778097074719,56.12,81475.03,6.7,1e-05,0.0,0.00167]
[1778097079824,56.12,81482.24,6.7,1e-05,0.0,0.0017]
[1778097080825,56.12,81482.24,6.7,1e-05,0.0,0.0017]
[1778097081607,56.12,81482.24,6.7,1e-05,0.0,0.0017]
[1778097084701,56.12,81480.19,6.7,1e-05,0.0,0.00169]
[1778097085355,56.12,81480.19,6.7,1e-05,0.0,0.00169]
[1778097087158,56.12,81479.4,6.7,1e-05,0.0,0.00169]
[1778097087791,56.12,81479.33,6.7,1e-05,0.0,0.00169]
[1778097090776,56.12,81482.92,6.7,1e-05,0.0,0.0017]
[1778097091097,56.12,81482.92,6.7,1e-05,0.0,0.0017]
[1778097091487,56.12,81482.92,6.7,1e-05,0.0,0.0017]
[1778097092836,56.12,81481.57,6.7,1e-05,0.0,0.00168]
[1778097093577,56.12,81481.57,6.7,1e-05,0.0,0.00168]
[1778097094941,56.12,81481.57,6.7,1e-05,0.0,0.00168]
[1778097099709,56.12,81484.07,6.7,1e-05,0.0,0.00169]
[1778097102067,56.12,81483.1,6.7,1e-05,0.0,0.00168]
[1778097103905,56.12,81482.19,6.7,1e-05,0.0,0.00168]
[1778097104560,56.12,81482.19,6.7,1e-05,0.0,0.00168]
[1778097112005,56.12,81484.62,6.7,1e-05,0.0,0.00169]
[1778097113140,56.12,81484.62,6.7,1e-05,0.0,0.00169]
[1778097115643,56.12,81484.06,6.7,1e-05,0.0,0.00169]
[1778097116124,56.12,81482.25,6.7,1e-05,0.0,0.00168]
[1778097117866,56.12,81476.1,6.7,1e-05,0.0,0.00165]
[1778097118810,56.12,81474.12,6.7,1e-05,0.0,0.00165]
[1778097118964,56.12,81474.12,6.7,1e-05,0.0,0.00165]
[1778097118982,56.12,81474.12,6.7,1e-05,0.0,0.00165]
[1778097123036,56.12,81486.33,6.7,1e-05,0.0,0.0017]
[1778097123653,56.12,81486.33,6.7,1e-05,0.0,0.0017]
[1778097125113,56.12,81487.73,6.7,1e-05,0.0,0.0017]
[1778097125574,56.12,81487.73,6.7,1e-05,0.0,0.0017]
[1778097126115,56.12,81487.8,6.7,1e-05,0.0,0.0017]
[1778097126826,56.12,81488.8,6.7,1e-05,0.0,0.00171]
[1778097128327,56.12,81491.97,6.7,1e-05,0.0,0.00172]
[1778097128425,56.12,81491.97,6.7,1e-05,0.0,0.00172]
[1778097129564,56.12,81492.47,6.7,1e-05,0.0,0.00172]
[1778097129781,56.12,81494.39,6.7,1e-05,0.0,0.00173]
[1778097135427,56.12,81498.7,6.7,1e-05,0.0,0.00175]
[1778097136678,56.12,81496.81,6.7,1e-05,0.0,0.00174]
[1778097137226,56.12,81496.81,6.7,1e-05,0.0,0.00174]
[1778097137922,56.12,81492.61,6.7,1e-05,0.0,0.00172]
[1778097138491,56.12,81492.61,6.7,1e-05,0.0,0.00172]
[1778097138912,56.12,81490.62,6.7,1e-05,0.0,0.00171]
[1778097143806,56.12,81491.73,6.7,1e-05,0.0,0.00172]
[1778097145494,56.12,81491.88,6.7,1e-05,0.0,0.00172]
[1778097151324,56.12,81482.77,6.7,1e-05,0.0,0.00166]
[1778097151801,56.12,81482.77,6.7,1e-05,0.0,0.00166]
[1778097152319,56.12,81482.77,6.7,1e-05,0.0,0.00166]
[1778097152883,56.12,81482.89,6.7,1e-05,0.0,0.00166]
[1778097153244,56.12,81482.89,6.7,1e-05,0.0,0.00166]
[1778097154346,56.12,81470.55,6.7,1e-05,0.0,0.00161]
[1778097156162,56.12,81466.88,6.7,1e-05,0.0,0.0016]
[1778097156167,56.12,81466.88,6.7,1e-05,0.0,0.0016]
[1778097162411,56.12,81465.02,6.7,1e-05,0.0,0.00159]
[1778097162884,56.12,81464.39,6.7,1e-05,0.0,0.00159]
[1778097168444,56.12,81454.05,6.7,1e-05,0.0,0.00154]
[1778097173480,56.12,81458.73,6.7,1e-05,0.0,0.00156]
[1778097174338,56.12,81458.73,6.7,1e-05,0.0,0.00156]
[1778097174951,56.12,81458.68,6.7,1e-05,0.0,0.00156]
[1778097180529,56.12,81457.8,6.7,1e-05,0.0,0.00156]
[1778097181857,56.12,81458.72,6.7,1e-05,0.0,0.00156]
[1778097182408,56.12,81458.72,6.7,1e-05,0.0,0.00156]
[1778097187713,56.12,81458.84,6.7,1e-05,0.0,0.00156]
[1778097188829,56.12,81458.55,6.7,1e-05,0.0,0.00156]
[1778097191606,56.12,81478.55,6.7,1e-05,0.0,0.00164]
[1778097196642,56.12,81469.6,6.7,1e-05,0.0,0.00161]
[1778097197152,56.12,81469.6,6.7,1e-05,0.0,0.00161]
[1778097197799,56.12,81470.56,6.7,1e-05,0.0,0.00161]
[1778097201825,56.12,81470.08,6.7,1e-05,0.0,0.00161]
[1778097202505,56.12,81470.08,6.7,1e-05,0.0,0.00161]
[1778097203628,56.12,81470.35,6.7,1e-05,0.0,0.00161]
[1778097204203,56.12,81470.36,6.7,1e-05,0.0,0.00161]
[1778097206684,56.12,81480.41,6.7,1e-05,0.0,0.00165]
[1778097207285,56.12,81480.2,6.7,1e-05,0.0,0.00165]
[1778097207805,56.12,81480.08,6.7,1e-05,0.0,0.00165]
[1778097208267,56.12,81480.08,6.7,1e-05,0.0,0.00165]
[1778097215736,56.12,81481.46,6.7,1e-05,0.0,0.00163]
[1778097216272,56.12,81481.6,6.7,1e-05,0.0,0.00163]
[1778097217945,56.12,81481.43,6.7,1e-05,0.0,0.00163]
[1778097218819,56.12,81481.43,6.7,1e-05,0.0,0.00163]
[1778097224837,56.12,81482.04,6.7,1e-05,0.0,0.00164]
[1778097227975,56.12,81485.47,6.7,1e-05,0.0,0.00165]
[1778097228102,56.12,81485.47,6.7,1e-05,0.0,0.00165]
[1778097234741,56.12,81489.44,6.7,1e-05,0.0,0.00167]
[1778097235933,56.12,81489.03,6.7,1e-05,0.0,0.00166]
[1778097236542,56.12,81489.03,6.7,1e-05,0.0,0.00166]
[1778097237123,56.12,81486.97,6.7,1e-05,0.0,0.00166]
[1778097239957,56.12,81486.29,6.7,1e-05,0.0,0.00165]
[1778097240548,56.12,81486.29,6.7,1e-05,0.0,0.00165]
[1778097240910,56.12,81486.66,6.7,1e-05,0.0,0.00165]
[1778097241548,56.12,81486.66,6.7,1e-05,0.0,0.00165]
[1778097245732,56.12,81486.45,6.7,1e-05,0.0,0.00165]
[1778097246135,56.12,81485.99,6.7,1e-05,0.0,0.00165]
[1778097251019,56.12,81487.53,6.7,1e-05,0.0,0.00166]
[1778097252519,56.12,81487.53,6.7,1e-05,0.0,0.00166]
[1778097252535,56.12,81487.53,6.7,1e-05,0.0,0.00166]
[1778097252601,56.12,81487.53,6.7,1e-05,0.0,0.00166]
[1778097253608,56.12,81486.81,6.7,1e-05,0.0,0.00165]
[1778097254779,56.12,81483.78,6.7,1e-05,0.0,0.00164]
[1778097255576,56.12,81480.35,6.7,1e-05,0.0,0.00163]
[1778097257259,56.12,81483.54,6.7,1e-05,0.0,0.00164]
[1778097257780,56.12,81483.54,6.7,1e-05,0.0,0.00164]
[1778097259316,56.12,81489.18,6.7,1e-05,0.0,0.00166]
[1778097259972,56.12,81490.14,6.7,1e-05,0.0,0.00167]
[1778097261250,56.12,81490.13,6.7,1e-05,0.0,0.00167]
[1778097261911,56.12,81491.43,6.7,1e-05,0.0,0.00167]
[1778097266769,56.12,81491.14,6.7,1e-05,0.0,0.00167]
[1778097267207,56.12,81491.47,6.7,1e-05,0.0,0.00167]
[1778097268947,56.12,81492.27,6.7,1e-05,0.0,0.00168]
[1778097269616,56.12,81492.27,6.7,1e-05,0.0,0.00168]
[1778097270105,56.12,81492.4,6.7,1e-05,0.0,0.00168]
[1778097271250,56.12,81491.93,6.7,1e-05,0.0,0.00168]
[1778097274802,56.12,81489.73,6.7,1e-05,0.0,0.00165]
[1778097275989,56.12,81491.21,6.7,1e-05,0.0,0.00165]
[1778097279169,56.12,81491.79,6.7,1e-05,0.0,0.00165]
[1778097279781,56.12,81491.79,6.7,1e-05,0.0,0.00165]
[1778097283506,56.12,81489.14,6.7,1e-05,0.0,0.00164]
[1778097284029,56.12,81489.1,6.7,1e-05,0.0,0.00164]
[1778097288453,56.12,81491.14,6.7,1e-05,0.0,0.00165]
[1778097288929,56.12,81491.99,6.7,1e-05,0.0,0.00165]
[1778097294321,56.12,81491.45,6.7,1e-05,0.0,0.00165]
[1778097294890,56.12,81491.45,6.7,1e-05,0.0,0.00165]
[1778097295422,56.12,81491.45,6.7,1e-05,0.0,0.00165]
[1778097298155,56.12,81490.05,6.7,1e-05,0.0,0.00165]
[1778097298791,56.12,81490.05,6.7,1e-05,0.0,0.00165]
[1778097300195,56.12,81490.39,6.7,1e-05,0.0,0.00165]
[1778097301001,56.12,81491.87,6.7,1e-05,0.0,0.00165]
[1778097305824,56.12,81486.43,6.7,1e-05,0.0,0.00163]
[1778097306267,56.12,81486.72,6.7,1e-05,0.0,0.00163]
[1778097307362,56.12,81483.72,6.7,1e-05,0.0,0.00162]
[1778097307643,56.12,81483.72,6.7,1e-05,0.0,0.00162]
[1778097308249,56.12,81487.13,6.7,1e-05,0.0,0.00163]
[1778097308911,56.12,81486.58,6.7,1e-05,0.0,0.00163]
[1778097310025,56.12,81487.5,6.7,1e-05,0.0,0.00164]
[1778097310347,56.12,81487.5,6.7,1e-05,0.0,0.00164]
[1778097314291,56.12,81491.85,6.7,1e-05,0.0,0.00165]
[1778097314913,56.12,81491.54,6.7,1e-05,0.0,0.00165]
[1778097316872,56.12,81491.2,6.7,1e-05,0.0,0.00165]
[1778097318728,56.12,81491.15,6.7,1e-05,0.0,0.00165]
[1778097320933,56.12,81490.67,6.7,1e-05,0.0,0.00165]
[1778097321544,56.12,81490.67,6.7,1e-05,0.0,0.00165]
[1778097322915,56.12,81488.61,6.7,1e-05,0.0,0.00164]
[1778097324026,56.12,81488.53,6.7,1e-05,0.0,0.00164]
[1778097328639,56.12,81490.77,6.7,1e-05,0.0,0.00165]
[1778097328982,56.12,81490.77,6.7,1e-05,0.0,0.00165]
[1778097330359,56.12,81490.77,6.7,1e-05,0.0,0.00165]
[1778097330883,56.12,81490.5,6.7,1e-05,0.0,0.00165]
[1778097336263,56.12,81488.68,6.7,1e-05,0.0,0.00162]
[1778097336903,56.12,81490.01,6.7,1e-05,0.0,0.00163]
[1778097341892,56.12,81493.64,6.7,1e-05,0.0,0.00164]
[1778097342561,56.12,81493.64,6.7,1e-05,0.0,0.00164]
[1778097347693,56.12,81494.97,6.7,1e-05,0.0,0.00165]
[1778097351192,56.12,81493.71,6.7,1e-05,0.0,0.00164]
[1778097352375,56.12,81494.46,6.7,1e-05,0.0,0.00164]
[1778097354760,56.12,81494.02,6.7,1e-05,0.0,0.00164]
[1778097355323,56.12,81493.69,6.7,1e-05,0.0,0.00164]
[1778097355831,56.12,81493.69,6.7,1e-05,0.0,0.00164]
[1778097356278,56.12,81493.69,6.7,1e-05,0.0,0.00164]
[1778097361791,56.12,81488.91,6.7,1e-05,0.0,0.00162]
[1778097364013,56.12,81488.76,6.7,1e-05,0.0,0.00162]
[1778097364709,56.12,81488.76,6.7,1e-05,0.0,0.00162]
[1778097371862,56.12,81490.5,6.7,1e-05,0.0,0.00163]
[1778097373910,56.12,81489.08,6.7,1e-05,0.0,0.00162]
[1778097374737,56.12,81489.08,6.7,1e-05,0.0,0.00162]
[1778097380197,56.12,81489.8,6.7,1e-05,0.0,0.00162]
[1778097381920,56.12,81495.99,6.7,1e-05,0.0,0.00165]
[1778097385253,56.12,81496.37,6.7,1e-05,0.0,0.00165]
[1778097386960,56.12,81496.48,6.7,1e-05,0.0,0.00165]
[1778097389178,56.12,81496.84,6.7,1e-05,0.0,0.00165]
[1778097390866,56.12,81496.3,6.7,1e-05,0.0,0.00165]
[1778097393910,56.12,81495.96,6.7,1e-05,0.0,0.00165]
[1778097394724,56.12,81495.96,6.7,1e-05,0.0,0.00165]
[1778097396530,56.12,81496.6,6.7,1e-05,0.0,0.00163]
[1778097396964,56.12,81496.6,6.7,1e-05,0.0,0.00163]
[1778097402073,56.12,81496.12,6.7,1e-05,0.0,0.00163]
[1778097408638,56.12,81493.68,6.7,1e-05,0.0,0.00162]
[1778097409127,56.12,81493.81,6.7,1e-05,0.0,0.00162]
[1778097413943,56.12,81492.59,6.7,1e-05,0.0,0.00161]
[1778097414644,56.12,81494.85,6.7,1e-05,0.0,0.00162]
[1778097415273,56.12,81494.53,6.7,1e-05,0.0,0.00162]
[1778097415708,56.12,81494.53,6.7,1e-05,0.0,0.00162]
[1778097416090,56.12,81494.84,6.7,1e-05,0.0,0.00162]
[1778097416654,56.12,81494.84,6.7,1e-05,0.0,0.00162]
[1778097417089,56.12,81494.78,6.7,1e-05,0.0,0.00162]
[1778097417445,56.12,81494.78,6.7,1e-05,0.0,0.00162]
[1778097418570,56.12,81494.21,6.7,1e-05,0.0,0.00162]
[1778097419395,56.12,81494.16,6.7,1e-05,0.0,0.00162]
[1778097419791,56.12,81494.16,6.7,1e-05,0.0,0.00162]
[1778097420665,56.12,81494.04,6.7,1e-05,0.0,0.00162]
[1778097421134,56.12,81494.19,6.7,1e-05,0.0,0.00162]
[1778097421534,56.12,81494.19,6.7,1e-05,0.0,0.00162]
[1778097425528,56.12,81495.42,6.7,1e-05,0.0,0.00163]
[1778097426038,56.12,81497.06,6.7,1e-05,0.0,0.00163]
[1778097426668,56.12,81497.06,6.7,1e-05,0.0,0.00163]
[1778097427152,56.12,81496.76,6.7,1e-05,0.0,0.00163]
[1778097428390,56.12,81496.97,6.7,1e-05,0.0,0.00163]
[1778097428950,56.12,81496.97,6.7,1e-05,0.0,0.00163]
[1778097429799,56.12,81496.27,6.7,1e-05,0.0,0.00163]
[1778097431665,56.12,81491.53,6.7,1e-05,0.0,0.00161]
[1778097436587,56.12,81493.51,6.7,1e-05,0.0,0.00162]
[1778097437099,56.12,81493.41,6.7,1e-05,0.0,0.00162]
[1778097440600,56.12,81494.41,6.7,1e-05,0.0,0.00162]
[1778097441644,56.12,81494.15,6.7,1e-05,0.0,0.00162]
[1778097443595,56.12,81493.17,6.7,1e-05,0.0,0.00162]
[1778097444673,56.12,81493.17,6.7,1e-05,0.0,0.00162]
[1778097451416,56.12,81493.25,6.7,1e-05,0.0,0.0016]
[1778097452301,56.12,81493.25,6.7,1e-05,0.0,0.0016]
[1778097453555,56.12,81492.76,6.7,1e-05,0.0,0.00159]
[1778097456450,56.12,81493.4,6.7,1e-05,0.0,0.0016]
[1778097457805,56.12,81485.2,6.7,1e-05,0.0,0.00156]
[1778097463500,56.12,81479.83,6.7,1e-05,0.0,0.00154]
[1778097467025,56.12,81479.54,6.7,1e-05,0.0,0.00154]
[1778097467037,56.12,81479.54,6.7,1e-05,0.0,0.00154]
[1778097468032,56.12,81473.2,6.7,1e-05,0.0,0.00152]
[1778097468952,56.12,81473.2,6.7,1e-05,0.0,0.00152]
[1778097473102,56.12,81467.0,6.7,1e-05,0.0,0.00149]
[1778097474308,56.12,81466.16,6.7,1e-05,0.0,0.00149]
[1778097477851,56.12,81468.13,6.7,1e-05,0.0,0.0015]
[1778097478340,56.12,81467.12,6.7,1e-05,0.0,0.00149]
[1778097478856,56.12,81467.12,6.7,1e-05,0.0,0.00149]
[1778097479897,56.12,81468.01,6.7,1e-05,0.0,0.0015]
[1778097480677,56.12,81467.48,6.7,1e-05,0.0,0.0015]
[1778097481120,56.12,81466.73,6.7,1e-05,0.0,0.00149]
[1778097483964,56.12,81462.11,6.7,1e-05,0.0,0.00148]
[1778097484644,56.12,81462.43,6.7,1e-05,0.0,0.00148]
[1778097485918,56.12,81462.33,6.7,1e-05,0.0,0.00148]
[1778097486566,56.12,81463.53,6.7,1e-05,0.0,0.00148]
[1778097489498,56.12,81463.82,6.7,1e-05,0.0,0.00148]
[1778097491715,56.12,81463.66,6.7,1e-05,0.0,0.00148]
[1778097493345,56.12,81465.71,6.7,1e-05,0.0,0.00149]
[1778097493821,56.12,81465.71,6.7,1e-05,0.0,0.00149]
[1778097496733,56.12,81474.62,6.7,1e-05,0.0,0.00152]
[1778097498862,56.12,81476.31,6.7,1e-05,0.0,0.00153]
[1778097499528,56.12,81476.83,6.7,1e-05,0.0,0.00153]
[1778097499975,56.12,81476.83,6.7,1e-05,0.0,0.00153]
[1778097500720,56.12,81476.62,6.7,1e-05,0.0,0.00153]
[1778097503256,56.12,81478.67,6.7,1e-05,0.0,0.00154]
[1778097503835,56.12,81478.67,6.7,1e-05,0.0,0.00154]
[1778097508279,56.12,81475.87,6.7,1e-05,0.0,0.00153]
[1778097508797,56.12,81475.87,6.7,1e-05,0.0,0.00153]
[1778097511682,56.12,81475.56,6.7,1e-05,0.0,0.00153]
[1778097512136,56.12,81476.02,6.7,1e-05,0.0,0.00151]
[1778097515595,56.12,81476.43,6.7,1e-05,0.0,0.00151]
[1778097516091,56.12,81476.74,6.7,1e-05,0.0,0.00151]
[1778097524929,56.12,81477.04,6.7,1e-05,0.0,0.00151]
[1778097526896,56.12,81477.04,6.7,1e-05,0.0,0.00151]
[1778097527478,56.12,81473.16,6.7,1e-05,0.0,0.0015]
[1778097530884,56.12,81475.32,6.7,1e-05,0.0,0.00151]
[1778097531591,56.12,81473.06,6.7,1e-05,0.0,0.0015]
[1778097532697,56.12,81471.8,6.7,1e-05,0.0,0.00149]
[1778097533227,56.12,81473.37,6.7,1e-05,0.0,0.0015]
[1778097539027,56.12,81475.66,6.7,1e-05,0.0,0.00151]
[1778097542405,56.12,81479.43,6.7,1e-05,0.0,0.00152]
[1778097543633,56.12,81479.49,6.7,1e-05,0.0,0.00152]
[1778097545272,56.12,81476.55,6.7,1e-05,0.0,0.00151]
[1778097545779,56.12,81476.55,6.7,1e-05,0.0,0.00151]
[1778097548915,56.12,81474.13,6.7,1e-05,0.0,0.0015]
[1778097549564,56.12,81473.42,6.7,1e-05,0.0,0.0015]
[1778097552859,56.12,81474.07,6.7,1e-05,0.0,0.0015]
[1778097553584,56.12,81474.16,6.7,1e-05,0.0,0.0015]
[1778097555397,56.12,81474.87,6.7,1e-05,0.0,0.0015]
[1778097555938,56.12,81474.87,6.7,1e-05,0.0,0.0015]
[1778097557782,56.12,81475.21,6.7,1e-05,0.0,0.00151]
[1778097557851,56.12,81475.21,6.7,1e-05,0.0,0.00151]
[1778097558280,56.12,81473.36,6.7,1e-05,0.0,0.0015]
[1778097559457,56.12,81470.19,6.7,1e-05,0.0,0.00149]
[1778097559924,56.12,81470.19,6.7,1e-05,0.0,0.00149]
[1778097560621,56.12,81469.1,6.7,1e-05,0.0,0.00148]
[1778097562414,56.12,81470.65,6.7,1e-05,0.0,0.00149]
[1778097563826,56.12,81470.65,6.7,1e-05,0.0,0.00149]
[1778097567382,56.12,81466.36,6.7,1e-05,0.0,0.00147]
[1778097567858,56.12,81466.36,6.7,1e-05,0.0,0.00147]
[1778097567957,56.12,81457.07,6.7,1e-05,0.0,0.00144]
[1778097571253,56.12,81452.35,6.7,1e-05,0.0,0.0014]
[1778097576288,56.12,81455.84,6.7,1e-05,0.0,0.00141]
[1778097578094,56.12,81455.84,6.7,1e-05,0.0,0.00141]
[1778097579557,56.12,81456.34,6.7,1e-05,0.0,0.00142]
[1778097582200,56.12,81454.28,6.7,1e-05,0.0,0.00141]
[1778097582772,56.12,81454.28,6.7,1e-05,0.0,0.00141]
[1778097582805,56.12,81454.28,6.7,1e-05,0.0,0.00141]
[1778097583405,56.12,81453.6,6.7,1e-05,0.0,0.00141]
[1778097583834,56.12,81453.6,6.7,1e-05,0.0,0.00141]
[1778097584620,56.12,81457.46,6.7,1e-05,0.0,0.00142]
[1778097587142,56.12,81461.48,6.7,1e-05,0.0,0.00144]
[1778097587865,56.12,81461.48,6.7,1e-05,0.0,0.00144]
[1778097595421,56.12,81457.15,6.7,1e-05,0.0,0.00142]
[1778097598902,56.12,81457.85,6.7,1e-05,0.0,0.00142]
[1778097599476,56.12,81456.55,6.7,1e-05,0.0,0.00142]
[1778097600801,56.12,81456.71,6.7,1e-05,0.0,0.00142]
[1778097600896,56.12,81456.71,6.7,1e-05,0.0,0.00142]
[1778097601372,56.12,81457.37,6.7,1e-05,0.0,0.00142]
[1778097602099,56.12,81457.37,6.7,1e-05,0.0,0.00142]
[1778097602704,56.12,81456.77,6.7,1e-05,0.0,0.00142]
[1778097604047,56.12,81459.17,6.7,1e-05,0.0,0.00143]
[1778097606479,56.12,81468.57,6.7,1e-05,0.0,0.00146]
[1778097609222,56.12,81470.39,6.7,1e-05,0.0,0.00147]
[1778097612320,56.12,81470.67,6.7,1e-05,0.0,0.00147]
[1778097612923,56.12,81470.67,6.7,1e-05,0.0,0.00147]
[1778097615050,56.12,81468.96,6.7,1e-05,0.0,0.00146]
[1778097616251,56.12,81471.22,6.7,1e-05,0.0,0.00147]
[1778097617541,56.12,81471.02,6.7,1e-05,0.0,0.00147]
[1778097617963,56.12,81471.02,6.7,1e-05,0.0,0.00147]
[1778097622138,56.12,81471.23,6.7,1e-05,0.0,0.00147]
[1778097622678,56.12,81470.95,6.7,1e-05,0.0,0.00147]
[1778097623020,56.12,81470.95,6.7,1e-05,0.0,0.00147]
[1778097623768,56.12,81471.02,6.7,1e-05,0.0,0.00147]
[1778097624861,56.12,81471.16,6.7,1e-05,0.0,0.00147]
[1778097625518,56.12,81471.0,6.7,1e-05,0.0,0.00147]
[1778097625976,56.12,81471.0,6.7,1e-05,0.0,0.00147]
[1778097626597,56.12,81470.79,6.7,1e-05,0.0,0.00147]
[1778097627795,56.12,81470.79,6.7,1e-05,0.0,0.00147]
[1778097628185,56.12,81470.92,6.7,1e-05,0.0,0.00147]
[1778097630538,56.12,81470.95,6.7,1e-05,0.0,0.00147]
[1778097630959,56.12,81470.95,6.7,1e-05,0.0,0.00147]
[1778097636351,56.12,81470.69,6.7,1e-05,0.0,0.00145]
[1778097636940,56.12,81470.69,6.7,1e-05,0.0,0.00145]
[1778097639401,56.12,81470.26,6.7,1e-05,0.0,0.00145]
[1778097639574,56.12,81470.26,6.7,1e-05,0.0,0.00145]
[1778097645448,56.12,81462.24,6.7,1e-05,0.0,0.00142]
[1778097645929,56.12,81462.24,6.7,1e-05,0.0,0.00142]
[1778097647113,56.12,81461.98,6.7,1e-05,0.0,0.00142]
[1778097647803,56.12,81462.04,6.7,1e-05,0.0,0.00142]
[1778097649298,56.12,81462.25,6.7,1e-05,0.0,0.00142]
[1778097649779,56.12,81462.25,6.7,1e-05,0.0,0.00142]
[1778097656988,56.12,81465.25,6.7,1e-05,0.0,0.00143]
[1778097657675,56.12,81464.97,6.7,1e-05,0.0,0.00143]
[1778097658222,56.12,81465.5,6.7,1e-05,0.0,0.00143]
[1778097659513,56.12,81465.88,6.7,1e-05,0.0,0.00143]
[1778097664978,56.12,81465.84,6.7,1e-05,0.0,0.00143]
[1778097669664,56.12,81468.55,6.7,1e-05,0.0,0.00144]
[1778097670193,56.12,81468.55,6.7,1e-05,0.0,0.00144]
[1778097674742,56.12,81474.13,6.7,1e-05,0.0,0.00146]
[1778097675224,56.12,81474.37,6.7,1e-05,0.0,0.00146]
[1778097675849,56.12,81474.37,6.7,1e-05,0.0,0.00146]
[1778097676462,56.12,81474.44,6.7,1e-05,0.0,0.00146]
[1778097677073,56.12,81482.94,6.7,1e-05,0.0,0.00149]
[1778097682100,56.12,81492.46,6.7,1e-05,0.0,0.00153]
[1778097687135,56.12,81492.17,6.7,1e-05,0.0,0.00153]
[1778097692046,56.12,81492.93,6.7,1e-05,0.0,0.00153]
[1778097692688,56.12,81492.97,6.7,1e-05,0.0,0.00151]
[1778097692692,56.12,81492.97,6.7,1e-05,0.0,0.00151]
[1778097692698,56.12,81492.97,6.7,1e-05,0.0,0.00151]
[1778097692909,56.12,81492.97,6.7,1e-05,0.0,0.00151]
[1778097693178,56.12,81510.26,6.7,1e-05,0.0,0.00158]
[1778097694186,56.12,81522.56,6.7,1e-05,0.0,0.00163]
[1778097695356,56.12,81524.58,6.7,1e-05,0.0,0.00164]
[1778097695501,56.12,81524.58,6.7,1e-05,0.0,0.00164]
[1778097699516,56.12,81520.89,6.7,1e-05,0.0,0.00162]
[1778097705760,56.12,81519.98,6.7,1e-05,0.0,0.00162]
[1778097706385,56.12,81519.06,6.7,1e-05,0.0,0.00162]
[1778097712311,56.12,81520.07,6.7,1e-05,0.0,0.00162]
[1778097715080,56.12,81520.11,6.7,1e-05,0.0,0.00162]
[1778097715857,56.12,81520.01,6.7,1e-05,0.0,0.00162]
[1778097717990,56.12,81519.83,6.7,1e-05,0.0,0.00162]
[1778097718661,56.12,81521.05,6.7,1e-05,0.0,0.00162]
[1778097719214,56.12,81521.05,6.7,1e-05,0.0,0.00162]
[1778097720337,56.12,81521.99,6.7,1e-05,0.0,0.00163]
[1778097720352,56.12,81521.99,6.7,1e-05,0.0,0.00163]
[1778097720497,56.12,81521.99,6.7,1e-05,0.0,0.00163]
[1778097721518,56.12,81522.26,6.7,1e-05,0.0,0.00163]
[1778097722131,56.12,81522.26,6.7,1e-05,0.0,0.00163]
[1778097722687,56.12,81523.21,6.7,1e-05,0.0,0.00163]
[1778097724219,56.12,81523.76,6.7,1e-05,0.0,0.00163]
[1778097724229,56.12,81523.76,6.7,1e-05,0.0,0.00163]
[1778097724798,56.12,81523.25,6.7,1e-05,0.0,0.00163]
[1778097730437,56.12,81531.14,6.7,1e-05,0.0,0.00167]
[1778097734160,56.12,81528.54,6.7,1e-05,0.0,0.00165]
[1778097734260,56.12,81540.0,6.7,1e-05,0.0,0.0017]
[1778097734472,56.12,81540.0,6.7,1e-05,0.0,0.0017]
[1778097736127,56.12,81539.73,6.7,1e-05,0.0,0.0017]
[1778097737689,56.12,81538.19,6.7,1e-05,0.0,0.00169]
[1778097738827,56.12,81537.35,6.7,1e-05,0.0,0.00169]
[1778097739375,56.12,81536.92,6.7,1e-05,0.0,0.00169]
[1778097744466,56.12,81539.43,6.7,1e-05,0.0,0.0017]
[1778097744792,56.12,81539.43,6.7,1e-05,0.0,0.0017]
[1778097748012,56.12,81538.5,6.7,1e-05,0.0,0.0017]
[1778097748805,56.12,81538.28,6.7,1e-05,0.0,0.0017]
[1778097749270,56.12,81538.28,6.7,1e-05,0.0,0.0017]
[1778097749780,56.12,81537.7,6.7,1e-05,0.0,0.00169]
[1778097750184,56.12,81537.7,6.7,1e-05,0.0,0.00169]
[1778097750740,56.12,81537.78,6.7,1e-05,0.0,0.00169]
[1778097756371,56.12,81537.98,6.7,1e-05,0.0,0.00167]
[1778097757513,56.12,81537.84,6.7,1e-05,0.0,0.00167]
[1778097757943,56.12,81537.84,6.7,1e-05,0.0,0.00167]
[1778097758908,56.12,81537.97,6.7,1e-05,0.0,0.00167]
[1778097759617,56.12,81537.79,6.7,1e-05,0.0,0.00167]
[1778097759959,56.12,81537.79,6.7,1e-05,0.0,0.00167]
[1778097764944,56.12,81537.89,6.7,1e-05,0.0,0.00167]
[1778097766113,56.12,81537.96,6.7,1e-05,0.0,0.00167]
[1778097768364,56.12,81539.78,6.7,1e-05,0.0,0.00168]
[1778097768948,56.12,81539.78,6.7,1e-05,0.0,0.00168]
[1778097770720,56.12,81536.25,6.7,1e-05,0.0,0.00166]
[1778097771042,56.12,81536.25,6.7,1e-05,0.0,0.00166]
[1778097776774,56.12,81538.89,6.7,1e-05,0.0,0.00168]
[1778097777783,56.12,81538.89,6.7,1e-05,0.0,0.00168]
[1778097778314,56.12,81538.89,6.7,1e-05,0.0,0.00168]
[1778097778817,56.12,81538.78,6.7,1e-05,0.0,0.00168]
[1778097779302,56.12,81538.78,6.7,1e-05,0.0,0.00168]
[1778097782093,56.12,81537.85,6.7,1e-05,0.0,0.00167]
[1778097782783,56.12,81538.78,6.7,1e-05,0.0,0.00168]
[1778097784630,56.12,81538.58,6.7,1e-05,0.0,0.00167]
[1778097785129,56.12,81538.58,6.7,1e-05,0.0,0.00167]
[1778097786934,56.12,81538.33,6.7,1e-05,0.0,0.00167]
[1778097788115,56.12,81538.24,6.7,1e-05,0.0,0.00167]
[1778097788259,56.12,81538.24,6.7,1e-05,0.0,0.00167]
[1778097788264,56.12,81538.24,6.7,1e-05,0.0,0.00167]
[1778097788305,56.12,81538.24,6.7,1e-05,0.0,0.00167]
[1778097788863,56.12,81538.26,6.7,1e-05,0.0,0.00167]
[1778097790358,56.12,81529.47,6.7,1e-05,0.0,0.00164]
[1778097792574,56.12,81529.35,6.7,1e-05,0.0,0.00164]
[1778097794253,56.12,81529.5,6.7,1e-05,0.0,0.00164]
[1778097794851,56.12,81529.47,6.7,1e-05,0.0,0.00164]
[1778097795977,56.12,81529.44,6.7,1e-05,0.0,0.00164]
[1778097795987,56.12,81529.44,6.7,1e-05,0.0,0.00164]
[1778097796915,56.12,81540.3,6.7,1e-05,0.0,0.00168]
[1778097801950,56.12,81539.72,6.7,1e-05,0.0,0.00168]
[1778097803253,56.12,81539.72,6.7,1e-05,0.0,0.00168]
[1778097803803,56.12,81539.72,6.7,1e-05,0.0,0.00168]
[1778097804698,56.12,81538.31,6.7,1e-05,0.0,0.00167]
[1778097804908,56.12,81538.31,6.7,1e-05,0.0,0.00167]
[1778097808846,56.12,81543.47,6.7,1e-05,0.0,0.00169]
[1778097809428,56.12,81543.6,6.7,1e-05,0.0,0.0017]
[1778097810739,56.12,81543.69,6.7,1e-05,0.0,0.0017]
[1778097811318,56.12,81543.69,6.7,1e-05,0.0,0.0017]
[1778097814200,56.12,81543.62,6.7,1e-05,0.0,0.00167]
[1778097814775,56.12,81543.62,6.7,1e-05,0.0,0.00167]
[1778097819959,56.12,81544.87,6.7,1e-05,0.0,0.00168]
[1778097822892,56.12,81544.74,6.7,1e-05,0.0,0.00168]
[1778097828135,56.12,81544.25,6.7,1e-05,0.0,0.00168]
[1778097830414,56.12,81544.01,6.7,1e-05,0.0,0.00168]
[1778097831835,56.12,81544.06,6.7,1e-05,0.0,0.00168]
[1778097834807,56.12,81540.36,6.7,1e-05,0.0,0.00166]
[1778097835392,56.12,81539.53,6.7,1e-05,0.0,0.00166]
[1778097836445,56.12,81539.92,6.7,1e-05,0.0,0.00166]
[1778097836544,56.12,81539.92,6.7,1e-05,0.0,0.00166]
[1778097837200,56.12,81518.87,6.7,1e-05,0.0,0.00157]
[1778097839011,56.12,81511.0,6.7,1e-05,0.0,0.00154]
[1778097840016,56.12,81513.41,6.7,1e-05,0.0,0.00155]
[1778097840728,56.12,81515.82,6.7,1e-05,0.0,0.00156]
[1778097840894,56.12,81515.82,6.7,1e-05,0.0,0.00156]
[1778097844083,56.12,81524.03,6.7,1e-05,0.0,0.00159]
[1778097844728,56.12,81524.02,6.7,1e-05,0.0,0.00159]
[1778097844835,56.12,81524.02,6.7,1e-05,0.0,0.00159]
[1778097847751,56.12,81524.16,6.7,1e-05,0.0,0.00159]
[1778097848299,56.12,81524.16,6.7,1e-05,0.0,0.00159]
[1778097849150,56.12,81524.56,6.7,1e-05,0.0,0.0016]
[1778097852891,56.12,81524.05,6.7,1e-05,0.0,0.00159]
[1778097854868,56.12,81524.21,6.7,1e-05,0.0,0.00159]
[1778097854915,56.12,81524.21,6.7,1e-05,0.0,0.00159]
[1778097854923,56.12,81524.21,6.7,1e-05,0.0,0.00159]
[1778097856772,56.12,81533.19,6.7,1e-05,0.0,0.00163]
[1778097859370,56.12,81542.81,6.7,1e-05,0.0,0.00167]
[1778097860575,56.12,81545.39,6.7,1e-05,0.0,0.00168]
[1778097860671,56.12,81545.39,6.7,1e-05,0.0,0.00168]
[1778097864540,56.12,81549.52,6.7,1e-05,0.0,0.0017]
[1778097867427,56.12,81559.17,6.7,1e-05,0.0,0.00174]
[1778097868434,56.12,81572.99,6.7,1e-05,0.0,0.0018]
[1778097872391,56.12,81580.81,6.7,1e-05,0.0,0.00184]
[1778097873578,56.12,81581.14,6.7,1e-05,0.0,0.00181]
[1778097874964,56.12,81579.69,6.7,1e-05,0.0,0.00181]
[1778097875721,56.12,81579.69,6.7,1e-05,0.0,0.00181]
[1778097876296,56.12,81579.69,6.7,1e-05,0.0,0.00181]
[1778097879996,56.12,81573.35,6.7,1e-05,0.0,0.00178]
[1778097880592,56.12,81569.86,6.7,1e-05,0.0,0.00176]
[1778097882205,56.12,81575.43,6.7,1e-05,0.0,0.00179]
[1778097882785,56.12,81576.96,6.7,1e-05,0.0,0.0018]
[1778097887275,56.12,81581.63,6.7,1e-05,0.0,0.00182]
[1778097887476,56.12,81582.71,6.7,1e-05,0.0,0.00182]
[1778097888978,56.12,81582.99,6.7,1e-05,0.0,0.00182]
[1778097889060,56.12,81582.99,6.7,1e-05,0.0,0.00182]
[1778097889685,56.12,81584.34,6.7,1e-05,0.0,0.00183]
[1778097890220,56.12,81584.34,6.7,1e-05,0.0,0.00183]
[1778097890588,56.12,81599.26,6.7,1e-05,0.0,0.0019]
[1778097894616,56.12,81607.65,6.7,1e-05,0.0,0.00194]
[1778097897109,56.12,81609.22,6.7,1e-05,0.0,0.00195]
[1778097897772,56.12,81611.17,6.7,1e-05,0.0,0.00196]
[1778097900215,56.12,81611.38,6.7,1e-05,0.0,0.00196]
[1778097900575,56.12,81611.28,6.7,1e-05,0.0,0.00196]
[1778097903679,56.12,81601.33,6.7,1e-05,0.0,0.00191]
[1778097907306,56.12,81589.03,6.7,1e-05,0.0,0.00185]
[1778097907821,56.12,81589.03,6.7,1e-05,0.0,0.00185]
[1778097908359,56.12,81589.03,6.7,1e-05,0.0,0.00185]
[1778097908880,56.12,81587.8,6.7,1e-05,0.0,0.00184]
[1778097909537,56.12,81587.27,6.7,1e-05,0.0,0.00184]
[1778097914756,56.12,81586.96,6.7,1e-05,0.0,0.00184]
[1778097918146,56.12,81585.1,6.7,1e-05,0.0,0.00183]
[1778097919024,56.12,81583.17,6.7,1e-05,0.0,0.00182]
[1778097919791,56.12,81581.94,6.7,1e-05,0.0,0.00182]
[1778097922079,56.12,81569.12,6.7,1e-05,0.0,0.00176]
[1778097922273,56.12,81569.12,6.7,1e-05,0.0,0.00176]
[1778097922639,56.12,81571.29,6.7,1e-05,0.0,0.00177]
[1778097923349,56.12,81571.29,6.7,1e-05,0.0,0.00177]
[1778097923886,56.12,81577.88,6.7,1e-05,0.0,0.0018]
[1778097924481,56.12,81577.88,6.7,1e-05,0.0,0.0018]
[1778097926156,56.12,81581.35,6.7,1e-05,0.0,0.00182]
[1778097929255,56.12,81577.5,6.7,1e-05,0.0,0.0018]
[1778097929857,56.12,81576.11,6.7,1e-05,0.0,0.00179]
[1778097931647,56.12,81576.14,6.7,1e-05,0.0,0.00179]
[1778097932248,56.12,81576.14,6.7,1e-05,0.0,0.00179]
[1778097935841,56.12,81576.0,6.7,1e-05,0.0,0.00177]
[1778097936270,56.12,81576.0,6.7,1e-05,0.0,0.00177]
[1778097942104,56.12,81575.08,6.7,1e-05,0.0,0.00176]
[1778097943301,56.12,81574.7,6.7,1e-05,0.0,0.00176]
[1778097944890,56.12,81575.22,6.7,1e-05,0.0,0.00176]
[1778097945604,56.12,81575.38,6.7,1e-05,0.0,0.00177]
[1778097948309,56.12,81575.48,6.7,1e-05,0.0,0.00177]
[1778097948811,56.12,81575.64,6.7,1e-05,0.0,0.00177]
[1778097954289,56.12,81573.32,6.7,1e-05,0.0,0.00176]
[1778097954829,56.12,81573.19,6.7,1e-05,0.0,0.00176]
[1778097959885,56.12,81573.36,6.7,1e-05,0.0,0.00176]
[1778097960213,56.12,81573.36,6.7,1e-05,0.0,0.00176]
[1778097960562,56.12,81573.25,6.7,1e-05,0.0,0.00176]
[1778097960574,56.12,81573.25,6.7,1e-05,0.0,0.00176]
[1778097962092,56.12,81563.62,6.7,1e-05,0.0,0.00171]
[1778097963710,56.12,81564.31,6.7,1e-05,0.0,0.00172]
[1778097964164,56.12,81564.31,6.7,1e-05,0.0,0.00172]
[1778097965158,56.12,81564.1,6.7,1e-05,0.0,0.00172]
[1778097966020,56.12,81563.96,6.7,1e-05,0.0,0.00172]
[1778097972163,56.12,81563.7,6.7,1e-05,0.0,0.00171]
[1778097977198,56.12,81567.98,6.7,1e-05,0.0,0.00173]
[1778097978021,56.12,81567.98,6.7,1e-05,0.0,0.00173]
[1778097979149,56.12,81568.22,6.7,1e-05,0.0,0.00173]
[1778097980905,56.12,81568.22,6.7,1e-05,0.0,0.00173]
[1778097981670,56.12,81568.16,6.7,1e-05,0.0,0.00173]
[1778097982696,56.12,81568.16,6.7,1e-05,0.0,0.00173]
[1778097983314,56.12,81568.16,6.7,1e-05,0.0,0.00173]
[1778097985638,56.12,81567.7,6.7,1e-05,0.0,0.00173]
[1778097986875,56.12,81568.06,6.7,1e-05,0.0,0.00173]
[1778097991098,56.12,81568.71,6.7,1e-05,0.0,0.00174]
[1778097992592,56.12,81568.71,6.7,1e-05,0.0,0.00171]
[1778097993312,56.12,81558.25,6.7,1e-05,0.0,0.00167]
[1778097998348,56.12,81552.6,6.7,1e-05,0.0,0.00165]
[1778097999125,56.12,81552.6,6.7,1e-05,0.0,0.00165]
[1778097999905,56.12,81551.51,6.7,1e-05,0.0,0.00164]
[1778098005396,56.12,81551.6,6.7,1e-05,0.0,0.00164]
[1778098008389,56.12,81552.01,6.7,1e-05,0.0,0.00164]
[1778098008990,56.12,81551.92,6.7,1e-05,0.0,0.00164]
[1778098011046,56.12,81552.5,6.7,1e-05,0.0,0.00164]
[1778098011770,56.12,81551.9,6.7,1e-05,0.0,0.00164]
[1778098013367,56.12,81553.14,6.7,1e-05,0.0,0.00165]
[1778098013911,56.12,81557.15,6.7,1e-05,0.0,0.00166]
[1778098014555,56.12,81557.15,6.7,1e-05,0.0,0.00166]
[1778098015846,56.12,81558.93,6.7,1e-05,0.0,0.00167]
[1778098017706,56.12,81558.9,6.7,1e-05,0.0,0.00167]
[1778098018218,56.12,81558.9,6.7,1e-05,0.0,0.00167]
[1778098020408,56.12,81559.0,6.7,1e-05,0.0,0.00167]
[1778098020692,56.12,81560.77,6.7,1e-05,0.0,0.00168]
[1778098028297,56.12,81570.02,6.7,1e-05,0.0,0.00172]
[1778098028805,56.12,81570.02,6.7,1e-05,0.0,0.00172]
[1778098031709,56.12,81569.87,6.7,1e-05,0.0,0.00172]
[1778098032264,56.12,81569.87,6.7,1e-05,0.0,0.00172]
[1778098035936,56.12,81571.37,6.7,1e-05,0.0,0.00172]
[1778098036179,56.12,81571.37,6.7,1e-05,0.0,0.00172]
[1778098036622,56.12,81586.85,6.7,1e-05,0.0,0.00179]
[1778098037622,56.12,81599.2,6.7,1e-05,0.0,0.00185]
[1778098040153,56.12,81602.98,6.7,1e-05,0.0,0.00187]
[1778098040238,56.12,81602.98,6.7,1e-05,0.0,0.00187]
[1778098043915,56.12,81605.25,6.7,1e-05,0.0,0.00188]
[1778098045082,56.12,81602.08,6.7,1e-05,0.0,0.00186]
[1778098045742,56.12,81599.17,6.7,1e-05,0.0,0.00185]
[1778098046346,56.12,81599.17,6.7,1e-05,0.0,0.00185]
[1778098046903,56.12,81598.43,6.7,1e-05,0.0,0.00185]
[1778098047403,56.12,81598.43,6.7,1e-05,0.0,0.00185]
[1778098049710,56.12,81599.13,6.7,1e-05,0.0,0.00185]
[1778098050251,56.12,81599.13,6.7,1e-05,0.0,0.00185]
[1778098051586,56.12,81597.87,6.7,1e-05,0.0,0.00184]
[1778098052127,56.12,81598.03,6.7,1e-05,0.0,0.00182]
[1778098057762,56.12,81591.73,6.7,1e-05,0.0,0.00179]
[1778098062964,56.12,81592.27,6.7,1e-05,0.0,0.00179]
[1778098063966,56.12,81591.76,6.7,1e-05,0.0,0.00179]
[1778098064274,56.12,81591.76,6.7,1e-05,0.0,0.00179]
[1778098064719,56.12,81591.76,6.7,1e-05,0.0,0.00179]
[1778098066320,56.12,81584.56,6.7,1e-05,0.0,0.00176]
[1778098066757,56.12,81582.74,6.7,1e-05,0.0,0.00175]
[1778098071863,56.12,81577.55,6.7,1e-05,0.0,0.00173]
[1778098076898,56.12,81577.67,6.7,1e-05,0.0,0.00173]
[1778098078627,56.12,81577.67,6.7,1e-05,0.0,0.00173]
[1778098078639,56.12,81577.67,6.7,1e-05,0.0,0.00173]
[1778098078730,56.12,81579.68,6.7,1e-05,0.0,0.00174]
[1778098079079,56.12,81579.68,6.7,1e-05,0.0,0.00174]
[1778098080645,56.12,81582.89,6.7,1e-05,0.0,0.00175]
[1778098081044,56.12,81585.76,6.7,1e-05,0.0,0.00176]
[1778098082257,56.12,81584.09,6.7,1e-05,0.0,0.00176]
[1778098082795,56.12,81585.39,6.7,1e-05,0.0,0.00176]
[1778098085730,56.12,81585.05,6.7,1e-05,0.0,0.00176]
[1778098086201,56.12,81585.05,6.7,1e-05,0.0,0.00176]
[1778098086832,56.12,81585.8,6.7,1e-05,0.0,0.00176]
[1778098087438,56.12,81585.8,6.7,1e-05,0.0,0.00176]
[1778098089129,56.12,81586.52,6.7,1e-05,0.0,0.00177]
[1778098089999,56.12,81586.43,6.7,1e-05,0.0,0.00177]
[1778098093956,56.12,81585.73,6.7,1e-05,0.0,0.00176]
[1778098095088,56.12,81585.77,6.7,1e-05,0.0,0.00176]
[1778098096495,56.12,81585.73,6.7,1e-05,0.0,0.00176]
[1778098096996,56.12,81580.77,6.7,1e-05,0.0,0.00174]
[1778098100432,56.12,81580.84,6.7,1e-05,0.0,0.00174]
[1778098100920,56.12,81580.86,6.7,1e-05,0.0,0.00174]
[1778098102730,56.12,81580.59,6.7,1e-05,0.0,0.00174]
[1778098103127,56.12,81580.59,6.7,1e-05,0.0,0.00174]
[1778098107693,56.12,81580.55,6.7,1e-05,0.0,0.00174]
[1778098108126,56.12,81580.55,6.7,1e-05,0.0,0.00174]
[1778098109813,56.12,81580.32,6.7,1e-05,0.0,0.00174]
[1778098110508,56.12,81580.32,6.7,1e-05,0.0,0.00174]
[1778098111035,56.12,81580.45,6.7,1e-05,0.0,0.00174]
[1778098111639,56.12,81580.45,6.7,1e-05,0.0,0.00174]
[1778098116173,56.12,81574.22,6.7,1e-05,0.0,0.00169]
[1778098121208,56.12,81574.4,6.7,1e-05,0.0,0.00169]
[1778098121828,56.12,81574.4,6.7,1e-05,0.0,0.00169]
[1778098122423,56.12,81574.4,6.7,1e-05,0.0,0.00169]
[1778098123522,56.12,81574.49,6.7,1e-05,0.0,0.00169]
[1778098123907,56.12,81574.37,6.7,1e-05,0.0,0.00169]
[1778098124044,56.12,81574.37,6.7,1e-05,0.0,0.00169]
[1778098125016,56.12,81571.73,6.7,1e-05,0.0,0.00168]
[1778098129464,56.12,81576.96,6.7,1e-05,0.0,0.0017]
[1778098129930,56.12,81576.87,6.7,1e-05,0.0,0.0017]
[1778098131848,56.12,81576.08,6.7,1e-05,0.0,0.0017]
[1778098132599,56.12,81576.08,6.7,1e-05,0.0,0.0017]
[1778098133061,56.12,81576.78,6.7,1e-05,0.0,0.0017]
[1778098133685,56.12,81576.78,6.7,1e-05,0.0,0.0017]
[1778098134213,56.12,81576.63,6.7,1e-05,0.0,0.0017]
[1778098134860,56.12,81576.94,6.7,1e-05,0.0,0.0017]
[1778098137234,56.12,81576.66,6.7,1e-05,0.0,0.0017]
[1778098137725,56.12,81577.03,6.7,1e-05,0.0,0.0017]
[1778098138219,56.12,81577.03,6.7,1e-05,0.0,0.0017]
[1778098139489,56.12,81576.36,6.7,1e-05,0.0,0.0017]
[1778098142818,56.12,81584.17,6.7,1e-05,0.0,0.00173]
[1778098143601,56.12,81584.17,6.7,1e-05,0.0,0.00173]
[1778098149614,56.12,81585.05,6.7,1e-05,0.0,0.00174]
[1778098150117,56.12,81583.79,6.7,1e-05,0.0,0.00173]
[1778098155448,56.12,81585.51,6.7,1e-05,0.0,0.00174]
[1778098159769,56.12,81585.55,6.7,1e-05,0.0,0.00174]
[1778098162171,56.12,81585.17,6.7,1e-05,0.0,0.00174]
[1778098163322,56.12,81584.23,6.7,1e-05,0.0,0.00173]
[1778098165659,56.12,81582.28,6.7,1e-05,0.0,0.00173]
[1778098166126,56.12,81584.99,6.7,1e-05,0.0,0.00174]
[1778098171560,56.12,81585.91,6.7,1e-05,0.0,0.00172]
[1778098172488,56.12,81585.91,6.7,1e-05,0.0,0.00172]
[1778098172742,56.12,81585.91,6.7,1e-05,0.0,0.00172]
[1778098173574,56.12,81596.88,6.7,1e-05,0.0,0.00177]
[1778098178609,56.12,81596.74,6.7,1e-05,0.0,0.00177]
[1778098182593,56.12,81593.84,6.7,1e-05,0.0,0.00175]
[1778098183041,56.12,81591.9,6.7,1e-05,0.0,0.00175]
[1778098184108,56.12,81591.97,6.7,1e-05,0.0,0.00175]
[1778098185427,56.12,81591.83,6.7,1e-05,0.0,0.00174]
[1778098188679,56.12,81583.14,6.7,1e-05,0.0,0.00171]
[1778098189557,56.12,81583.14,6.7,1e-05,0.0,0.00171]
[1778098189579,56.12,81583.14,6.7,1e-05,0.0,0.00171]
[1778098189850,56.12,81578.46,6.7,1e-05,0.0,0.00169]
[1778098190540,56.12,81578.46,6.7,1e-05,0.0,0.00169]
[1778098194302,56.12,81573.77,6.7,1e-05,0.0,0.00167]
[1778098194820,56.12,81575.87,6.7,1e-05,0.0,0.00168]
[1778098196661,56.12,81575.47,6.7,1e-05,0.0,0.00167]
[1778098197219,56.12,81575.22,6.7,1e-05,0.0,0.00167]
[1778098197748,56.12,81575.22,6.7,1e-05,0.0,0.00167]
[1778098198166,56.12,81575.38,6.7,1e-05,0.0,0.00167]
[1778098203784,56.12,81570.92,6.7,1e-05,0.0,0.00166]
[1778098206710,56.12,81571.97,6.7,1e-05,0.0,0.00166]
[1778098207813,56.12,81571.33,6.7,1e-05,0.0,0.00166]
[1778098209780,56.12,81570.53,6.7,1e-05,0.0,0.00165]
[1778098211652,56.12,81567.85,6.7,1e-05,0.0,0.00164]
[1778098212181,56.12,81567.89,6.7,1e-05,0.0,0.00164]
[1778098213478,56.12,81567.82,6.7,1e-05,0.0,0.00164]
[1778098214622,56.12,81567.72,6.7,1e-05,0.0,0.00164]
[1778098215083,56.12,81567.68,6.7,1e-05,0.0,0.00164]
[1778098216562,56.12,81567.77,6.7,1e-05,0.0,0.00164]
[1778098217077,56.12,81567.83,6.7,1e-05,0.0,0.00164]
[1778098218217,56.12,81566.42,6.7,1e-05,0.0,0.00164]
[1778098218780,56.12,81566.42,6.7,1e-05,0.0,0.00164]
[1778098219856,56.12,81566.19,6.7,1e-05,0.0,0.00164]
[1778098220297,56.12,81566.19,6.7,1e-05,0.0,0.00164]
[1778098222829,56.12,81559.95,6.7,1e-05,0.0,0.00161]
[1778098223490,56.12,81559.95,6.7,1e-05,0.0,0.00161]
[1778098227955,56.12,81566.74,6.7,1e-05,0.0,0.00164]
[1778098228588,56.12,81566.74,6.7,1e-05,0.0,0.00164]
[1778098231732,56.12,81572.26,6.7,1e-05,0.0,0.00166]
[1778098232288,56.12,81573.51,6.7,1e-05,0.0,0.00164]
[1778098237099,56.12,81573.12,6.7,1e-05,0.0,0.00164]
[1778098237693,56.12,81573.12,6.7,1e-05,0.0,0.00164]
[1778098238777,56.12,81573.04,6.7,1e-05,0.0,0.00164]
[1778098239195,56.12,81573.26,6.7,1e-05,0.0,0.00164]
[1778098239846,56.12,81573.87,6.7,1e-05,0.0,0.00165]
[1778098241695,56.12,81573.91,6.7,1e-05,0.0,0.00165]
[1778098243961,56.12,81573.97,6.7,1e-05,0.0,0.00165]
[1778098244703,56.12,81573.97,6.7,1e-05,0.0,0.00165]
[1778098246297,56.12,81573.48,6.7,1e-05,0.0,0.00164]
[1778098246855,56.12,81573.37,6.7,1e-05,0.0,0.00164]
[1778098247980,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098248706,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098250405,56.12,81573.5,6.7,1e-05,0.0,0.00164]
[1778098251694,56.12,81573.5,6.7,1e-05,0.0,0.00164]
[1778098254057,56.12,81573.5,6.7,1e-05,0.0,0.00164]
[1778098254629,56.12,81573.5,6.7,1e-05,0.0,0.00164]
[1778098258080,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098258713,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098261307,56.12,81573.18,6.7,1e-05,0.0,0.00164]
[1778098262548,56.12,81573.21,6.7,1e-05,0.0,0.00164]
[1778098264196,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098264788,56.12,81573.4,6.7,1e-05,0.0,0.00164]
[1778098267161,56.12,81573.07,6.7,1e-05,0.0,0.00164]
[1778098268299,56.12,81573.1,6.7,1e-05,0.0,0.00164]
[1778098268841,56.12,81573.1,6.7,1e-05,0.0,0.00164]
[1778098269361,56.12,81573.11,6.7,1e-05,0.0,0.00164]
[1778098272154,56.12,81568.32,6.7,1e-05,0.0,0.00162]
[1778098272843,56.12,81568.32,6.7,1e-05,0.0,0.00162]
[1778098274937,56.12,81564.87,6.7,1e-05,0.0,0.00161]
[1778098275685,56.12,81564.87,6.7,1e-05,0.0,0.00161]
[1778098280449,56.12,81564.97,6.7,1e-05,0.0,0.00161]
[1778098281803,56.12,81564.97,6.7,1e-05,0.0,0.00161]
[1778098282266,56.12,81565.09,6.7,1e-05,0.0,0.00161]
[1778098282920,56.12,81565.93,6.7,1e-05,0.0,0.00161]
[1778098285542,56.12,81575.89,6.7,1e-05,0.0,0.00165]
[1778098286792,56.12,81577.53,6.7,1e-05,0.0,0.00166]
[1778098288690,56.12,81578.02,6.7,1e-05,0.0,0.00166]
[1778098289191,56.12,81578.05,6.7,1e-05,0.0,0.00166]
[1778098292387,56.12,81576.55,6.7,1e-05,0.0,0.00164]
[1778098292866,56.12,81576.55,6.7,1e-05,0.0,0.00164]
[1778098294040,56.12,81577.68,6.7,1e-05,0.0,0.00164]
[1778098294850,56.12,81577.68,6.7,1e-05,0.0,0.00164]
[1778098296142,56.12,81577.61,6.7,1e-05,0.0,0.00164]
[1778098296698,56.12,81577.61,6.7,1e-05,0.0,0.00164]
[1778098297236,56.12,81576.8,6.7,1e-05,0.0,0.00164]
[1778098297832,56.12,81576.8,6.7,1e-05,0.0,0.00164]
[1778098301472,56.12,81593.3,6.7,1e-05,0.0,0.00171]
[1778098302497,56.12,81593.3,6.7,1e-05,0.0,0.00171]
[1778098303036,56.12,81598.41,6.7,1e-05,0.0,0.00173]
[1778098304240,56.12,81598.47,6.7,1e-05,0.0,0.00173]
[1778098304863,56.12,81598.47,6.7,1e-05,0.0,0.00173]
[1778098309796,56.12,81597.31,6.7,1e-05,0.0,0.00172]
[1778098310431,56.12,81596.4,6.7,1e-05,0.0,0.00172]
[1778098315570,56.12,81601.61,6.7,1e-05,0.0,0.00174]
[1778098317584,56.12,81593.19,6.7,1e-05,0.0,0.00171]
[1778098319849,56.12,81590.31,6.7,1e-05,0.0,0.00169]
[1778098320919,56.12,81590.36,6.7,1e-05,0.0,0.00169]
[1778098321646,56.12,81590.36,6.7,1e-05,0.0,0.00169]
[1778098322244,56.12,81589.83,6.7,1e-05,0.0,0.00169]
[1778098322805,56.12,81589.83,6.7,1e-05,0.0,0.00169]
[1778098323418,56.12,81590.02,6.7,1e-05,0.0,0.00169]
[1778098327974,56.12,81590.61,6.7,1e-05,0.0,0.00169]
[1778098329034,56.12,81590.74,6.7,1e-05,0.0,0.00169]
[1778098333777,56.12,81590.45,6.7,1e-05,0.0,0.00169]
[1778098334912,56.12,81590.04,6.7,1e-05,0.0,0.00169]
[1778098336801,56.12,81589.44,6.7,1e-05,0.0,0.00169]
[1778098337446,56.12,81589.41,6.7,1e-05,0.0,0.00169]
[1778098338418,56.12,81591.26,6.7,1e-05,0.0,0.0017]
[1778098339017,56.12,81591.46,6.7,1e-05,0.0,0.0017]
[1778098342560,56.12,81591.58,6.7,1e-05,0.0,0.0017]
[1778098342963,56.12,81591.35,6.7,1e-05,0.0,0.0017]
[1778098344170,56.12,81589.99,6.7,1e-05,0.0,0.00169]
[1778098344829,56.12,81589.99,6.7,1e-05,0.0,0.00169]
[1778098347957,56.12,81589.77,6.7,1e-05,0.0,0.00169]
[1778098348521,56.12,81589.77,6.7,1e-05,0.0,0.00169]
[1778098351824,56.12,81585.27,6.7,1e-05,0.0,0.00165]
[1778098356859,56.12,81589.92,6.7,1e-05,0.0,0.00167]
[1778098357784,56.12,81589.92,6.7,1e-05,0.0,0.00167]
[1778098358262,56.12,81590.83,6.7,1e-05,0.0,0.00167]
[1778098359687,56.12,81590.81,6.7,1e-05,0.0,0.00167]
[1778098360145,56.12,81590.49,6.7,1e-05,0.0,0.00167]
[1778098363562,56.12,81593.38,6.7,1e-05,0.0,0.00168]
[1778098364805,56.12,81596.43,6.7,1e-05,0.0,0.0017]
[1778098365089,56.12,81598.73,6.7,1e-05,0.0,0.00171]
[1778098365388,56.12,81598.73,6.7,1e-05,0.0,0.00171]
[1778098368482,56.12,81601.17,6.7,1e-05,0.0,0.00172]
[1778098368967,56.12,81601.59,6.7,1e-05,0.0,0.00172]
[1778098370777,56.12,81601.59,6.7,1e-05,0.0,0.00172]
[1778098371333,56.12,81601.59,6.7,1e-05,0.0,0.00172]
[1778098377000,56.12,81598.07,6.7,1e-05,0.0,0.0017]
[1778098379843,56.12,81598.15,6.7,1e-05,0.0,0.0017]
[1778098380262,56.12,81598.17,6.7,1e-05,0.0,0.0017]
[1778098381417,56.12,81598.17,6.7,1e-05,0.0,0.0017]
[1778098382072,56.12,81598.05,6.7,1e-05,0.0,0.0017]
[1778098385345,56.12,81600.98,6.7,1e-05,0.0,0.00172]
[1778098385876,56.12,81600.98,6.7,1e-05,0.0,0.00172]
[1778098392413,56.12,81599.45,6.7,1e-05,0.0,0.00171]
[1778098392930,56.12,81599.45,6.7,1e-05,0.0,0.00171]
[1778098396456,56.12,81600.7,6.7,1e-05,0.0,0.00171]
[1778098397097,56.12,81601.04,6.7,1e-05,0.0,0.00172]
[1778098401543,56.12,81601.71,6.7,1e-05,0.0,0.00172]
[1778098402060,56.12,81601.2,6.7,1e-05,0.0,0.00172]
[1778098403282,56.12,81600.11,6.7,1e-05,0.0,0.00171]
[1778098403848,56.12,81600.11,6.7,1e-05,0.0,0.00171]
[1778098404438,56.12,81599.89,6.7,1e-05,0.0,0.00171]
[1778098404952,56.12,81599.89,6.7,1e-05,0.0,0.00171]
[1778098407162,56.12,81601.29,6.7,1e-05,0.0,0.00172]
[1778098407172,56.12,81601.29,6.7,1e-05,0.0,0.00172]
[1778098409231,56.12,81612.91,6.7,1e-05,0.0,0.00177]
[1778098410501,56.12,81612.91,6.7,1e-05,0.0,0.00177]
[1778098410846,56.12,81612.91,6.7,1e-05,0.0,0.00177]
[1778098416946,56.12,81616.76,6.7,1e-05,0.0,0.00176]
[1778098417724,56.12,81618.86,6.7,1e-05,0.0,0.00177]
[1778098417957,56.12,81618.86,6.7,1e-05,0.0,0.00177]
[1778098417973,56.12,81618.86,6.7,1e-05,0.0,0.00177]
[1778098418319,56.12,81620.55,6.7,1e-05,0.0,0.00178]
[1778098419950,56.12,81617.81,6.7,1e-05,0.0,0.00177]
[1778098422900,56.12,81611.53,6.7,1e-05,0.0,0.00174]
[1778098423493,56.12,81611.13,6.7,1e-05,0.0,0.00174]
[1778098425614,56.12,81612.81,6.7,1e-05,0.0,0.00174]
[1778098425798,56.12,81612.81,6.7,1e-05,0.0,0.00174]
[1778098427357,56.12,81622.0,6.7,1e-05,0.0,0.00179]
[1778098428764,56.12,81622.0,6.7,1e-05,0.0,0.00179]
[1778098429340,56.12,81624.8,6.7,1e-05,0.0,0.0018]
[1778098430292,56.12,81625.29,6.7,1e-05,0.0,0.0018]
[1778098430560,56.12,81625.29,6.7,1e-05,0.0,0.0018]
[1778098432786,56.12,81628.09,6.7,1e-05,0.0,0.00181]
[1778098433275,56.12,81630.72,6.7,1e-05,0.0,0.00182]
[1778098438307,56.12,81630.11,6.7,1e-05,0.0,0.00182]
[1778098438916,56.12,81630.11,6.7,1e-05,0.0,0.00182]
[1778098440005,56.12,81631.91,6.7,1e-05,0.0,0.00183]
[1778098440112,56.12,81631.55,6.7,1e-05,0.0,0.00183]
[1778098442650,56.12,81624.26,6.7,1e-05,0.0,0.0018]
[1778098443006,56.12,81624.26,6.7,1e-05,0.0,0.0018]
[1778098450518,56.12,81622.03,6.7,1e-05,0.0,0.00179]
[1778098453359,56.12,81622.76,6.7,1e-05,0.0,0.00179]
[1778098454488,56.12,81622.83,6.7,1e-05,0.0,0.00179]
[1778098454977,56.12,81622.83,6.7,1e-05,0.0,0.00179]
[1778098455688,56.12,81623.52,6.7,1e-05,0.0,0.00179]
[1778098462212,56.12,81623.47,6.7,1e-05,0.0,0.00179]
[1778098462823,56.12,81623.47,6.7,1e-05,0.0,0.00179]
[1778098465281,56.12,81623.64,6.7,1e-05,0.0,0.00179]
[1778098466583,56.12,81623.83,6.7,1e-05,0.0,0.00179]
[1778098471666,56.12,81625.59,6.7,1e-05,0.0,0.00178]
[1778098473847,56.12,81624.54,6.7,1e-05,0.0,0.00177]
[1778098474437,56.12,81623.82,6.7,1e-05,0.0,0.00177]
[1778098474889,56.12,81623.82,6.7,1e-05,0.0,0.00177]
[1778098476162,56.12,81629.56,6.7,1e-05,0.0,0.0018]
[1778098480969,56.12,81632.17,6.7,1e-05,0.0,0.00181]
[1778098480991,56.12,81632.17,6.7,1e-05,0.0,0.00181]
[1778098481489,56.12,81635.82,6.7,1e-05,0.0,0.00182]
[1778098482041,56.12,81635.82,6.7,1e-05,0.0,0.00182]
[1778098483628,56.12,81641.42,6.7,1e-05,0.0,0.00185]
[1778098484603,56.12,81641.56,6.7,1e-05,0.0,0.00185]
[1778098489792,56.12,81637.06,6.7,1e-05,0.0,0.00183]
[1778098492753,56.12,81632.82,6.7,1e-05,0.0,0.00181]
[1778098493585,56.12,81629.35,6.7,1e-05,0.0,0.00179]
[1778098494450,56.12,81623.42,6.7,1e-05,0.0,0.00177]
[1778098499862,56.12,81623.95,6.7,1e-05,0.0,0.00177]
[1778098500997,56.12,81623.95,6.7,1e-05,0.0,0.00177]
[1778098506913,56.12,81633.11,6.7,1e-05,0.0,0.00181]
[1778098511948,56.12,81633.64,6.7,1e-05,0.0,0.00181]
[1778098512729,56.12,81633.64,6.7,1e-05,0.0,0.00181]
[1778098513251,56.12,81634.66,6.7,1e-05,0.0,0.00182]
[1778098517597,56.12,81640.26,6.7,1e-05,0.0,0.00184]
[1778098518748,56.12,81639.94,6.7,1e-05,0.0,0.00184]
[1778098519220,56.12,81639.94,6.7,1e-05,0.0,0.00184]
[1778098520323,56.12,81639.37,6.7,1e-05,0.0,0.00184]
[1778098520872,56.12,81639.37,6.7,1e-05,0.0,0.00184]
[1778098521336,56.12,81639.21,6.7,1e-05,0.0,0.00184]
[1778098522622,56.12,81639.62,6.7,1e-05,0.0,0.00184]
[1778098523115,56.12,81639.62,6.7,1e-05,0.0,0.00184]
[1778098523672,56.12,81639.44,6.7,1e-05,0.0,0.00184]
[1778098524742,56.12,81639.39,6.7,1e-05,0.0,0.00184]
[1778098525884,56.12,81638.77,6.7,1e-05,0.0,0.00184]
[1778098526954,56.12,81637.95,6.7,1e-05,0.0,0.00183]
[1778098529068,56.12,81652.31,6.7,1e-05,0.0,0.0019]
[1778098533051,56.12,81652.08,6.7,1e-05,0.0,0.00188]
[1778098534449,56.12,81653.67,6.7,1e-05,0.0,0.00188]
[1778098534910,56.12,81653.67,6.7,1e-05,0.0,0.00188]
[1778098535199,56.12,81654.08,6.7,1e-05,0.0,0.00188]
[1778098535698,56.12,81654.08,6.7,1e-05,0.0,0.00188]
[1778098539238,56.12,81663.51,6.7,1e-05,0.0,0.00193]
[1778098539851,56.12,81663.51,6.7,1e-05,0.0,0.00193]
[1778098545847,56.12,81663.31,6.7,1e-05,0.0,0.00193]
[1778098546250,56.12,81663.11,6.7,1e-05,0.0,0.00193]
[1778098549378,56.12,81658.49,6.7,1e-05,0.0,0.00191]
[1778098549929,56.12,81658.49,6.7,1e-05,0.0,0.00191]
[1778098550436,56.12,81655.93,6.7,1e-05,0.0,0.00189]
[1778098550989,56.12,81655.93,6.7,1e-05,0.0,0.00189]
[1778098551774,56.12,81656.55,6.7,1e-05,0.0,0.0019]
[1778098552406,56.12,81656.27,6.7,1e-05,0.0,0.00189]
[1778098553020,56.12,81656.27,6.7,1e-05,0.0,0.00189]
[1778098553730,56.12,81655.58,6.7,1e-05,0.0,0.00189]
[1778098558196,56.12,81651.84,6.7,1e-05,0.0,0.00187]
[1778098558213,56.12,81651.84,6.7,1e-05,0.0,0.00187]
[1778098558253,56.12,81651.84,6.7,1e-05,0.0,0.00187]
[1778098560011,56.12,81648.31,6.7,1e-05,0.0,0.00186]
[1778098560054,56.12,81636.5,6.7,1e-05,0.0,0.0018]
[1778098564951,56.12,81634.42,6.7,1e-05,0.0,0.00179]
[1778098565567,56.12,81634.2,6.7,1e-05,0.0,0.00179]
[1778098566131,56.12,81634.2,6.7,1e-05,0.0,0.00179]
[1778098566732,56.12,81634.27,6.7,1e-05,0.0,0.00179]
[1778098567283,56.12,81634.27,6.7,1e-05,0.0,0.00179]
[1778098568401,56.12,81634.21,6.7,1e-05,0.0,0.00179]
[1778098570358,56.12,81633.78,6.7,1e-05,0.0,0.00179]
[1778098575969,56.12,81633.82,6.7,1e-05,0.0,0.00179]
[1778098576600,56.12,81633.83,6.7,1e-05,0.0,0.00179]
[1778098577781,56.12,81634.44,6.7,1e-05,0.0,0.00179]
[1778098578156,56.12,81634.44,6.7,1e-05,0.0,0.00179]
[1778098579863,56.12,81633.94,6.7,1e-05,0.0,0.00179]
[1778098580640,56.12,81634.44,6.7,1e-05,0.0,0.00179]
[1778098581085,56.12,81634.44,6.7,1e-05,0.0,0.00179]
[1778098581933,56.12,81633.89,6.7,1e-05,0.0,0.00179]
[1778098583168,56.12,81633.27,6.7,1e-05,0.0,0.00179]
[1778098583782,56.12,81632.23,6.7,1e-05,0.0,0.00178]
[1778098584821,56.12,81632.22,6.7,1e-05,0.0,0.00178]
[1778098585431,56.12,81632.11,6.7,1e-05,0.0,0.00178]
[1778098590979,56.12,81633.84,6.7,1e-05,0.0,0.00179]
[1778098592367,56.12,81635.24,6.7,1e-05,0.0,0.00177]
[1778098595233,56.12,81634.65,6.7,1e-05,0.0,0.00177]
[1778098596278,56.12,81635.02,6.7,1e-05,0.0,0.00177]
[1778098598115,56.12,81639.37,6.7,1e-05,0.0,0.00179]
[1778098598933,56.12,81639.6,6.7,1e-05,0.0,0.00179]
[1778098605603,56.12,81640.16,6.7,1e-05,0.0,0.0018]
[1778098607479,56.12,81639.46,6.7,1e-05,0.0,0.00179]
[1778098608097,56.12,81639.46,6.7,1e-05,0.0,0.00179]
[1778098610638,56.12,81648.35,6.7,1e-05,0.0,0.00183]
[1778098615674,56.12,81648.74,6.7,1e-05,0.0,0.00183]
[1778098617503,56.12,81650.38,6.7,1e-05,0.0,0.00184]
[1778098618633,56.12,81655.98,6.7,1e-05,0.0,0.00187]
[1778098619806,56.12,81657.04,6.7,1e-05,0.0,0.00187]
[1778098620289,56.12,81656.49,6.7,1e-05,0.0,0.00187]
[1778098621536,56.12,81656.37,6.7,1e-05,0.0,0.00187]
[1778098622004,56.12,81656.37,6.7,1e-05,0.0,0.00187]
[1778098624811,56.12,81653.21,6.7,1e-05,0.0,0.00186]
[1778098626095,56.12,81654.5,6.7,1e-05,0.0,0.00186]
[1778098627813,56.12,81655.04,6.7,1e-05,0.0,0.00186]
[1778098628436,56.12,81655.09,6.7,1e-05,0.0,0.00186]
[1778098629950,56.12,81655.03,6.7,1e-05,0.0,0.00186]
[1778098631728,56.12,81654.97,6.7,1e-05,0.0,0.00186]
[1778098634128,56.12,81655.77,6.7,1e-05,0.0,0.00187]
[1778098635259,56.12,81654.73,6.7,1e-05,0.0,0.00186]
[1778098636930,56.12,81651.5,6.7,1e-05,0.0,0.00185]
[1778098637521,56.12,81651.5,6.7,1e-05,0.0,0.00185]
[1778098641436,56.12,81651.76,6.7,1e-05,0.0,0.00185]
[1778098641958,56.12,81651.76,6.7,1e-05,0.0,0.00185]
[1778098646993,56.12,81651.86,6.7,1e-05,0.0,0.00185]
[1778098647515,56.12,81652.01,6.7,1e-05,0.0,0.00185]
[1778098651295,56.12,81651.19,6.7,1e-05,0.0,0.00185]
[1778098651895,56.12,81651.19,6.7,1e-05,0.0,0.00185]
[1778098652491,56.12,81651.07,6.7,1e-05,0.0,0.00182]
[1778098653014,56.12,81651.07,6.7,1e-05,0.0,0.00182]
[1778098654431,56.12,81651.88,6.7,1e-05,0.0,0.00183]
[1778098654943,56.12,81651.88,6.7,1e-05,0.0,0.00183]
[1778098655960,56.12,81661.08,6.7,1e-05,0.0,0.00187]
[1778098660995,56.12,81662.73,6.7,1e-05,0.0,0.00188]
[1778098661698,56.12,81662.73,6.7,1e-05,0.0,0.00188]
[1778098662411,56.12,81662.51,6.7,1e-05,0.0,0.00187]
[1778098668044,56.12,81665.26,6.7,1e-05,0.0,0.00189]
[1778098669095,56.12,81665.26,6.7,1e-05,0.0,0.00189]
[1778098675093,56.12,81664.38,6.7,1e-05,0.0,0.00188]
[1778098675879,56.12,81664.38,6.7,1e-05,0.0,0.00188]
[1778098677783,56.12,81664.19,6.7,1e-05,0.0,0.00188]
[1778098678244,56.12,81664.19,6.7,1e-05,0.0,0.00188]
[1778098682856,56.12,81664.32,6.7,1e-05,0.0,0.00188]
[1778098683193,56.12,81664.32,6.7,1e-05,0.0,0.00188]
[1778098688980,56.12,81666.53,6.7,1e-05,0.0,0.00189]
[1778098690137,56.12,81666.57,6.7,1e-05,0.0,0.00189]
[1778098693743,56.12,81667.54,6.7,1e-05,0.0,0.0019]
[1778098694985,56.12,81670.62,6.7,1e-05,0.0,0.00191]
[1778098695746,56.12,81673.39,6.7,1e-05,0.0,0.00193]
[1778098696229,56.12,81673.39,6.7,1e-05,0.0,0.00193]
[1778098697273,56.12,81667.08,6.7,1e-05,0.0,0.0019]
[1778098697973,56.12,81662.77,6.7,1e-05,0.0,0.00188]
[1778098698082,56.12,81662.77,6.7,1e-05,0.0,0.00188]
[1778098698107,56.12,81662.77,6.7,1e-05,0.0,0.00188]
[1778098701003,56.12,81656.13,6.7,1e-05,0.0,0.00184]
[1778098701797,56.12,81656.43,6.7,1e-05,0.0,0.00185]
[1778098705409,56.12,81655.5,6.7,1e-05,0.0,0.00184]
[1778098706060,56.12,81655.5,6.7,1e-05,0.0,0.00184]
[1778098706695,56.12,81655.89,6.7,1e-05,0.0,0.00184]
[1778098707642,56.12,81655.79,6.7,1e-05,0.0,0.00184]
[1778098710546,56.12,81655.97,6.7,1e-05,0.0,0.00184]
[1778098711548,56.12,81655.97,6.7,1e-05,0.0,0.00184]
[1778098715759,56.12,81660.07,6.7,1e-05,0.0,0.00184]
[1778098717040,56.12,81660.57,6.7,1e-05,0.0,0.00184]
[1778098722934,56.12,81660.84,6.7,1e-05,0.0,0.00184]
[1778098723551,56.12,81660.85,6.7,1e-05,0.0,0.00184]
[1778098725353,56.12,81661.25,6.7,1e-05,0.0,0.00184]
[1778098725914,56.12,81661.3,6.7,1e-05,0.0,0.00184]
[1778098726404,56.12,81660.35,6.7,1e-05,0.0,0.00184]
[1778098726938,56.12,81660.35,6.7,1e-05,0.0,0.00184]
[1778098728273,56.12,81662.2,6.7,1e-05,0.0,0.00185]
[1778098728928,56.12,81664.37,6.7,1e-05,0.0,0.00186]
[1778098729949,56.12,81665.58,6.7,1e-05,0.0,0.00186]
[1778098730780,56.12,81665.58,6.7,1e-05,0.0,0.00186]
[1778098736522,56.12,81663.62,6.7,1e-05,0.0,0.00185]
[1778098737722,56.12,81663.62,6.7,1e-05,0.0,0.00185]
[1778098738471,56.12,81663.01,6.7,1e-05,0.0,0.00185]
[1778098743131,56.12,81662.01,6.7,1e-05,0.0,0.00185]
[1778098743795,56.12,81662.16,6.7,1e-05,0.0,0.00185]
[1778098746501,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098746890,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098747517,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098747900,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098748623,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098748709,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098749017,56.12,81662.29,6.7,1e-05,0.0,0.00185]
[1778098749635,56.12,81658.75,6.7,1e-05,0.0,0.00183]
[1778098752374,56.12,81654.87,6.7,1e-05,0.0,0.00181]
[1778098752950,56.12,81654.98,6.7,1e-05,0.0,0.00182]
[1778098754087,56.12,81655.48,6.7,1e-05,0.0,0.00182]
[1778098754524,56.12,81655.0,6.7,1e-05,0.0,0.00182]
[1778098754576,56.12,81655.0,6.7,1e-05,0.0,0.00182]
[1778098754593,56.12,81655.0,6.7,1e-05,0.0,0.00182]
[1778098755126,56.12,81655.0,6.7,1e-05,0.0,0.00182]
[1778098755533,56.12,81650.01,6.7,1e-05,0.0,0.00179]
[1778098755663,56.12,81641.61,6.7,1e-05,0.0,0.00175]
[1778098759231,56.12,81639.33,6.7,1e-05,0.0,0.00174]
[1778098759910,56.12,81639.71,6.7,1e-05,0.0,0.00175]
[1778098761830,56.12,81639.61,6.7,1e-05,0.0,0.00175]
[1778098762289,56.12,81639.61,6.7,1e-05,0.0,0.00175]
[1778098764440,56.12,81638.96,6.7,1e-05,0.0,0.00174]
[1778098764882,56.12,81638.96,6.7,1e-05,0.0,0.00174]
[1778098767248,56.12,81639.21,6.7,1e-05,0.0,0.00174]
[1778098767923,56.12,81638.61,6.7,1e-05,0.0,0.00174]
[1778098769640,56.12,81639.06,6.7,1e-05,0.0,0.00174]
[1778098770732,56.12,81638.89,6.7,1e-05,0.0,0.00174]
[1778098772783,56.12,81635.98,6.7,1e-05,0.0,0.00171]
[1778098777167,56.12,81640.87,6.7,1e-05,0.0,0.00173]
[1778098777835,56.12,81640.96,6.7,1e-05,0.0,0.00173]
[1778098782384,56.12,81641.12,6.7,1e-05,0.0,0.00173]
[1778098784237,56.12,81641.11,6.7,1e-05,0.0,0.00173]
[1778098785599,56.12,81641.13,6.7,1e-05,0.0,0.00173]
[1778098786115,56.12,81641.13,6.7,1e-05,0.0,0.00173]
[1778098787924,56.12,81641.18,6.7,1e-05,0.0,0.00173]
[1778098788541,56.12,81641.14,6.7,1e-05,0.0,0.00173]
[1778098795273,56.12,81641.12,6.7,1e-05,0.0,0.00173]
[1778098795851,56.12,81641.12,6.7,1e-05,0.0,0.00173]
[1778098796926,56.12,81641.02,6.7,1e-05,0.0,0.00173]
[1778098797605,56.12,81641.02,6.7,1e-05,0.0,0.00173]
[1778098799900,56.12,81640.99,6.7,1e-05,0.0,0.00173]
[1778098801722,56.12,81640.56,6.7,1e-05,0.0,0.00173]
[1778098802822,56.12,81640.54,6.7,1e-05,0.0,0.00173]
[1778098803901,56.12,81640.81,6.7,1e-05,0.0,0.00173]
[1778098809036,56.12,81643.02,6.7,1e-05,0.0,0.00174]
[1778098810043,56.12,81654.41,6.7,1e-05,0.0,0.00179]
[1778098812973,56.12,81656.25,6.7,1e-05,0.0,0.0018]
[1778098813631,56.12,81655.96,6.7,1e-05,0.0,0.0018]
[1778098814739,56.12,81656.09,6.7,1e-05,0.0,0.0018]
[1778098815270,56.12,81656.09,6.7,1e-05,0.0,0.0018]
[1778098816255,56.12,81656.12,6.7,1e-05,0.0,0.0018]
[1778098816938,56.12,81655.89,6.7,1e-05,0.0,0.0018]
[1778098819816,56.12,81655.84,6.7,1e-05,0.0,0.00179]
[1778098820412,56.12,81655.84,6.7,1e-05,0.0,0.00179]
[1778098822752,56.12,81652.97,6.7,1e-05,0.0,0.00178]
[1778098823205,56.12,81652.97,6.7,1e-05,0.0,0.00178]
[1778098827324,56.12,81651.18,6.7,1e-05,0.0,0.00177]
[1778098827857,56.12,81651.11,6.7,1e-05,0.0,0.00177]
[1778098829190,56.12,81650.19,6.7,1e-05,0.0,0.00177]
[1778098829783,56.12,81650.19,6.7,1e-05,0.0,0.00177]
[1778098830268,56.12,81650.19,6.7,1e-05,0.0,0.00177]
[1778098832086,56.12,81651.31,6.7,1e-05,0.0,0.00175]
[1778098837237,56.12,81655.16,6.7,1e-05,0.0,0.00177]
[1778098843278,56.12,81653.27,6.7,1e-05,0.0,0.00176]
[1778098843809,56.12,81653.27,6.7,1e-05,0.0,0.00176]
[1778098844345,56.12,81653.27,6.7,1e-05,0.0,0.00176]
[1778098848984,56.12,81653.2,6.7,1e-05,0.0,0.00176]
[1778098849670,56.12,81651.5,6.7,1e-05,0.0,0.00175]
[1778098855363,56.12,81656.31,6.7,1e-05,0.0,0.00177]
[1778098860398,56.12,81656.8,6.7,1e-05,0.0,0.00178]
[1778098864804,56.12,81657.0,6.7,1e-05,0.0,0.00178]
[1778098865356,56.12,81657.0,6.7,1e-05,0.0,0.00178]
[1778098867810,56.12,81657.22,6.7,1e-05,0.0,0.00178]
[1778098868341,56.12,81657.22,6.7,1e-05,0.0,0.00178]
[1778098868841,56.12,81656.57,6.7,1e-05,0.0,0.00177]
[1778098871525,56.12,81652.04,6.7,1e-05,0.0,0.00175]
[1778098872319,56.12,81652.04,6.7,1e-05,0.0,0.00175]
[1778098872526,56.12,81645.09,6.7,1e-05,0.0,0.00172]
[1778098875957,56.12,81637.89,6.7,1e-05,0.0,0.00169]
[1778098876462,56.12,81637.89,6.7,1e-05,0.0,0.00169]
[1778098880541,56.12,81627.79,6.7,1e-05,0.0,0.00165]
[1778098881782,56.12,81627.79,6.7,1e-05,0.0,0.00165]
[1778098882377,56.12,81627.79,6.7,1e-05,0.0,0.00165]
[1778098882963,56.12,81627.07,6.7,1e-05,0.0,0.00165]
[1778098883014,56.12,81627.07,6.7,1e-05,0.0,0.00165]
[1778098883348,56.12,81627.07,6.7,1e-05,0.0,0.00165]
[1778098883450,56.12,81627.07,6.7,1e-05,0.0,0.00165]
[1778098883562,56.12,81617.32,6.7,1e-05,0.0,0.00161]
[1778098884589,56.12,81617.32,6.7,1e-05,0.0,0.00161]
[1778098884658,56.12,81617.32,6.7,1e-05,0.0,0.00161]
[1778098885875,56.12,81613.32,6.7,1e-05,0.0,0.00159]
[1778098886536,56.12,81611.09,6.7,1e-05,0.0,0.00158]
[1778098887781,56.12,81611.3,6.7,1e-05,0.0,0.00158]
[1778098888296,56.12,81611.3,6.7,1e-05,0.0,0.00158]
[1778098889880,56.12,81610.18,6.7,1e-05,0.0,0.00158]
[1778098890631,56.12,81610.62,6.7,1e-05,0.0,0.00158]
[1778098892625,56.12,81603.95,6.7,1e-05,0.0,0.00153]
[1778098893781,56.12,81603.95,6.7,1e-05,0.0,0.00153]
[1778098895253,56.12,81602.27,6.7,1e-05,0.0,0.00153]
[1778098900093,56.12,81599.64,6.7,1e-05,0.0,0.00152]
[1778098900110,56.12,81599.64,6.7,1e-05,0.0,0.00152]
[1778098902890,56.12,81593.76,6.7,1e-05,0.0,0.00149]
[1778098903176,56.12,81593.76,6.7,1e-05,0.0,0.00149]
[1778098906819,56.12,81589.64,6.7,1e-05,0.0,0.00148]
[1778098907437,56.12,81589.64,6.7,1e-05,0.0,0.00148]
[1778098908610,56.12,81583.23,6.7,1e-05,0.0,0.00145]
[1778098909547,56.12,81582.97,6.7,1e-05,0.0,0.00145]
[1778098912317,56.12,81574.34,6.7,1e-05,0.0,0.00142]
[1778098912927,56.12,81578.83,6.7,1e-05,0.0,0.00144]
[1778098919306,56.12,81579.33,6.7,1e-05,0.0,0.00144]
[1778098920035,56.12,81578.4,6.7,1e-05,0.0,0.00144]
[1778098925856,56.12,81580.18,6.7,1e-05,0.0,0.00144]
[1778098929250,56.12,81580.12,6.7,1e-05,0.0,0.00144]
[1778098929861,56.12,81579.9,6.7,1e-05,0.0,0.00144]
[1778098935932,56.12,81580.06,6.7,1e-05,0.0,0.00144]
[1778098940968,56.12,81583.52,6.7,1e-05,0.0,0.00145]
[1778098943523,56.12,81583.24,6.7,1e-05,0.0,0.00145]
[1778098943945,56.12,81583.26,6.7,1e-05,0.0,0.00145]
[1778098944882,56.12,81583.26,6.7,1e-05,0.0,0.00145]
[1778098945701,56.12,81582.79,6.7,1e-05,0.0,0.00145]
[1778098946263,56.12,81582.79,6.7,1e-05,0.0,0.00145]
[1778098947524,56.12,81582.44,6.7,1e-05,0.0,0.00145]
[1778098948714,56.12,81582.11,6.7,1e-05,0.0,0.00145]
[1778098949350,56.12,81582.11,6.7,1e-05,0.0,0.00145]
[1778098949911,56.12,81581.93,6.7,1e-05,0.0,0.00145]
[1778098950634,56.12,81582.04,6.7,1e-05,0.0,0.00145]
[1778098956073,56.12,81580.69,6.7,1e-05,0.0,0.00142]
[1778098961108,56.12,81582.0,6.7,1e-05,0.0,0.00143]
[1778098964116,56.12,81581.58,6.7,1e-05,0.0,0.00143]
[1778098964793,56.12,81582.36,6.7,1e-05,0.0,0.00143]
[1778098970330,56.12,81582.02,6.7,1e-05,0.0,0.00143]
[1778098970756,56.12,81582.02,6.7,1e-05,0.0,0.00143]
[1778098975277,56.12,81582.31,6.7,1e-05,0.0,0.00143]
[1778098975987,56.12,81581.92,6.7,1e-05,0.0,0.00143]
[1778098977051,56.12,81582.43,6.7,1e-05,0.0,0.00143]
[1778098977755,56.12,81582.67,6.7,1e-05,0.0,0.00143]
[1778098978225,56.12,81582.67,6.7,1e-05,0.0,0.00143]
[1778098978805,56.12,81586.59,6.7,1e-05,0.0,0.00145]
[1778098982176,56.12,81585.99,6.7,1e-05,0.0,0.00144]
[1778098982830,56.12,81585.99,6.7,1e-05,0.0,0.00144]
[1778098992326,56.12,81591.36,6.7,1e-05,0.0,0.00146]
[1778098996838,56.12,81591.82,6.7,1e-05,0.0,0.00147]
[1778098997287,56.12,81591.82,6.7,1e-05,0.0,0.00147]
[1778098999274,56.12,81591.29,6.7,1e-05,0.0,0.00146]
[1778098999943,56.12,81591.59,6.7,1e-05,0.0,0.00146]
[1778099003477,56.12,81591.3,6.7,1e-05,0.0,0.00146]
[1778099003924,56.12,81592.19,6.7,1e-05,0.0,0.00147]
[1778099006674,56.12,81598.86,6.7,1e-05,0.0,0.00149]
[1778099006675,56.12,81598.86,6.7,1e-05,0.0,0.00149]
[1778099006712,56.12,81598.86,6.7,1e-05,0.0,0.00149]
[1778099006977,56.12,81599.04,6.7,1e-05,0.0,0.00149]
[1778099007646,56.12,81599.04,6.7,1e-05,0.0,0.00149]
[1778099007431,56.12,81609.29,6.7,1e-05,0.0,0.00153]
[1778099008438,56.12,81621.91,6.7,1e-05,0.0,0.00158]
[1778099009053,56.12,81621.91,6.7,1e-05,0.0,0.00158]
[1778099015487,56.12,81623.33,6.7,1e-05,0.0,0.00157]
[1778099020522,56.12,81623.99,6.7,1e-05,0.0,0.00157]
[1778099022264,56.12,81623.91,6.7,1e-05,0.0,0.00157]
[1778099023439,56.12,81623.94,6.7,1e-05,0.0,0.00157]
[1778099028578,56.12,81625.18,6.7,1e-05,0.0,0.00157]
[1778099028820,56.12,81625.18,6.7,1e-05,0.0,0.00157]
[1778099029416,56.12,81625.18,6.7,1e-05,0.0,0.00157]
[1778099029841,56.12,81625.31,6.7,1e-05,0.0,0.00157]
[1778099030580,56.12,81625.31,6.7,1e-05,0.0,0.00157]
[1778099031181,56.12,81625.62,6.7,1e-05,0.0,0.00158]
[1778099031599,56.12,81625.62,6.7,1e-05,0.0,0.00158]
[1778099033087,56.12,81629.34,6.7,1e-05,0.0,0.00159]
[1778099033733,56.12,81630.43,6.7,1e-05,0.0,0.00159]
[1778099034218,56.12,81630.43,6.7,1e-05,0.0,0.00159]
[1778099034731,56.12,81630.52,6.7,1e-05,0.0,0.0016]
[1778099036307,56.12,81631.72,6.7,1e-05,0.0,0.0016]
[1778099036722,56.12,81631.96,6.7,1e-05,0.0,0.0016]
[1778099037970,56.12,81631.88,6.7,1e-05,0.0,0.0016]
[1778099039724,56.12,81632.12,6.7,1e-05,0.0,0.0016]
[1778099040171,56.12,81632.12,6.7,1e-05,0.0,0.0016]
[1778099040797,56.12,81631.27,6.7,1e-05,0.0,0.0016]
[1778099046683,56.12,81625.45,6.7,1e-05,0.0,0.00157]
[1778099047341,56.12,81625.26,6.7,1e-05,0.0,0.00157]
[1778099049224,56.12,81624.54,6.7,1e-05,0.0,0.00157]
[1778099049940,56.12,81625.12,6.7,1e-05,0.0,0.00157]
[1778099051713,56.12,81625.12,6.7,1e-05,0.0,0.00157]
[1778099052235,56.12,81625.12,6.7,1e-05,0.0,0.00157]
[1778099053809,56.12,81625.68,6.7,1e-05,0.0,0.00158]
[1778099054403,56.12,81625.68,6.7,1e-05,0.0,0.00158]
[1778099057115,56.12,81626.05,6.7,1e-05,0.0,0.00158]
[1778099057747,56.12,81625.96,6.7,1e-05,0.0,0.00158]
[1778099063825,56.12,81625.46,6.7,1e-05,0.0,0.00157]
[1778099065392,56.12,81625.46,6.7,1e-05,0.0,0.00157]
[1778099066088,56.12,81625.54,6.7,1e-05,0.0,0.00158]
[1778099072007,56.12,81625.37,6.7,1e-05,0.0,0.00157]
[1778099072657,56.12,81625.37,6.7,1e-05,0.0,0.00157]
[1778099073741,56.12,81627.01,6.7,1e-05,0.0,0.00156]
[1778099074495,56.12,81627.01,6.7,1e-05,0.0,0.00156]
[1778099076749,56.12,81627.11,6.7,1e-05,0.0,0.00156]
[1778099077235,56.12,81627.11,6.7,1e-05,0.0,0.00156]
[1778099079437,56.12,81626.42,6.7,1e-05,0.0,0.00156]
[1778099079885,56.12,81626.42,6.7,1e-05,0.0,0.00156]
[1778099084972,56.12,81627.77,6.7,1e-05,0.0,0.00156]
[1778099087401,56.12,81627.98,6.7,1e-05,0.0,0.00156]
[1778099087872,56.12,81627.99,6.7,1e-05,0.0,0.00156]
[1778099089699,56.12,81628.02,6.7,1e-05,0.0,0.00156]
[1778099090279,56.12,81628.02,6.7,1e-05,0.0,0.00156]
[1778099092239,56.12,81627.95,6.7,1e-05,0.0,0.00156]
[1778099092835,56.12,81627.39,6.7,1e-05,0.0,0.00156]
[1778099094930,56.12,81626.94,6.7,1e-05,0.0,0.00156]
[1778099095602,56.12,81626.94,6.7,1e-05,0.0,0.00156]
[1778099096716,56.12,81626.94,6.7,1e-05,0.0,0.00156]
[1778099097294,56.12,81627.13,6.7,1e-05,0.0,0.00156]
[1778099098481,56.12,81626.95,6.7,1e-05,0.0,0.00156]
[1778099099608,56.12,81626.95,6.7,1e-05,0.0,0.00156]
[1778099103609,56.12,81626.95,6.7,1e-05,0.0,0.00156]
[1778099104130,56.12,81627.6,6.7,1e-05,0.0,0.00156]
[1778099108133,56.12,81637.3,6.7,1e-05,0.0,0.0016]
[1778099112920,56.12,81636.98,6.7,1e-05,0.0,0.0016]
[1778099113828,56.12,81633.91,6.7,1e-05,0.0,0.00159]
[1778099118921,56.12,81633.65,6.7,1e-05,0.0,0.00159]
[1778099119955,56.12,81633.66,6.7,1e-05,0.0,0.00159]
[1778099125486,56.12,81634.21,6.7,1e-05,0.0,0.00159]
[1778099125974,56.12,81635.94,6.7,1e-05,0.0,0.0016]
[1778099128281,56.12,81635.78,6.7,1e-05,0.0,0.00159]
[1778099128783,56.12,81636.04,6.7,1e-05,0.0,0.0016]
[1778099130526,56.12,81635.91,6.7,1e-05,0.0,0.0016]
[1778099130553,56.12,81635.91,6.7,1e-05,0.0,0.0016]
[1778099132303,56.12,81653.57,6.7,1e-05,0.0,0.00165]
[1778099133420,56.12,81653.57,6.7,1e-05,0.0,0.00165]
[1778099133877,56.12,81654.54,6.7,1e-05,0.0,0.00165]
[1778099139352,56.12,81655.33,6.7,1e-05,0.0,0.00165]
[1778099143615,56.12,81657.97,6.7,1e-05,0.0,0.00166]
[1778099144760,56.12,81655.23,6.7,1e-05,0.0,0.00165]
[1778099145981,56.12,81655.26,6.7,1e-05,0.0,0.00165]
[1778099146616,56.12,81655.26,6.7,1e-05,0.0,0.00165]
[1778099148248,56.12,81655.26,6.7,1e-05,0.0,0.00165]
[1778099149507,56.12,81655.34,6.7,1e-05,0.0,0.00165]
[1778099153807,56.12,81654.15,6.7,1e-05,0.0,0.00165]
[1778099154157,56.12,81654.15,6.7,1e-05,0.0,0.00165]
[1778099158856,56.12,81652.3,6.7,1e-05,0.0,0.00164]
[1778099159457,56.12,81652.3,6.7,1e-05,0.0,0.00164]
[1778099160023,56.12,81652.31,6.7,1e-05,0.0,0.00164]
[1778099160743,56.12,81652.31,6.7,1e-05,0.0,0.00164]
[1778099161916,56.12,81652.34,6.7,1e-05,0.0,0.00164]
[1778099162565,56.12,81652.34,6.7,1e-05,0.0,0.00164]
[1778099164695,56.12,81652.11,6.7,1e-05,0.0,0.00164]
[1778099165400,56.12,81652.11,6.7,1e-05,0.0,0.00164]
[1778099168761,56.12,81653.78,6.7,1e-05,0.0,0.00165]
[1778099169411,56.12,81653.78,6.7,1e-05,0.0,0.00165]
[1778099174696,56.12,81653.83,6.7,1e-05,0.0,0.00165]
[1778099175670,56.12,81652.38,6.7,1e-05,0.0,0.00164]
[1778099177281,56.12,81652.67,6.7,1e-05,0.0,0.00164]
[1778099177817,56.12,81652.67,6.7,1e-05,0.0,0.00164]
[1778099185985,56.12,81653.97,6.7,1e-05,0.0,0.00165]
[1778099186682,56.12,81668.44,6.7,1e-05,0.0,0.00171]
[1778099190426,56.12,81669.76,6.7,1e-05,0.0,0.00172]
[1778099195745,56.12,81670.25,6.7,1e-05,0.0,0.00169]
[1778099198000,56.12,81669.71,6.7,1e-05,0.0,0.00169]
[1778099198556,56.12,81669.71,6.7,1e-05,0.0,0.00169]
[1778099205124,56.12,81674.33,6.7,1e-05,0.0,0.00171]
[1778099205742,56.12,81674.33,6.7,1e-05,0.0,0.00171]
[1778099206121,56.12,81674.63,6.7,1e-05,0.0,0.00171]
[1778099206384,56.12,81674.63,6.7,1e-05,0.0,0.00171]
[1778099215887,56.12,81676.41,6.7,1e-05,0.0,0.00172]
[1778099218048,56.12,81674.45,6.7,1e-05,0.0,0.00171]
[1778099218726,56.12,81674.45,6.7,1e-05,0.0,0.00171]
[1778099220271,56.12,81674.63,6.7,1e-05,0.0,0.00171]
[1778099220863,56.12,81674.63,6.7,1e-05,0.0,0.00171]
[1778099222612,56.12,81676.41,6.7,1e-05,0.0,0.00172]
[1778099223579,56.12,81677.72,6.7,1e-05,0.0,0.00173]
[1778099223680,56.12,81688.27,6.7,1e-05,0.0,0.00177]
[1778099227358,56.12,81695.13,6.7,1e-05,0.0,0.0018]
[1778099228008,56.12,81695.19,6.7,1e-05,0.0,0.0018]
[1778099230700,56.12,81694.87,6.7,1e-05,0.0,0.0018]
[1778099230752,56.12,81694.87,6.7,1e-05,0.0,0.0018]
[1778099232920,56.12,81690.49,6.7,1e-05,0.0,0.00178]
[1778099233676,56.12,81690.49,6.7,1e-05,0.0,0.00178]
[1778099234290,56.12,81690.0,6.7,1e-05,0.0,0.00178]
[1778099234799,56.12,81690.0,6.7,1e-05,0.0,0.00178]
[1778099239260,56.12,81688.82,6.7,1e-05,0.0,0.00178]
[1778099239852,56.12,81688.82,6.7,1e-05,0.0,0.00178]
[1778099240052,56.12,81688.81,6.7,1e-05,0.0,0.00178]
[1778099240490,56.12,81688.81,6.7,1e-05,0.0,0.00178]
[1778099241702,56.12,81688.81,6.7,1e-05,0.0,0.00178]
[1778099242214,56.12,81687.96,6.7,1e-05,0.0,0.00177]
[1778099243300,56.12,81687.97,6.7,1e-05,0.0,0.00177]
[1778099243368,56.12,81687.97,6.7,1e-05,0.0,0.00177]
[1778099244477,56.12,81688.15,6.7,1e-05,0.0,0.00177]
[1778099244932,56.12,81680.6,6.7,1e-05,0.0,0.00174]
[1778099245303,56.12,81680.6,6.7,1e-05,0.0,0.00174]
[1778099245355,56.12,81680.6,6.7,1e-05,0.0,0.00174]
[1778099249812,56.12,81674.11,6.7,1e-05,0.0,0.00171]
[1778099250307,56.12,81674.11,6.7,1e-05,0.0,0.00171]
[1778099253265,56.12,81674.11,6.7,1e-05,0.0,0.00169]
[1778099253884,56.12,81674.11,6.7,1e-05,0.0,0.00169]
[1778099256713,56.12,81673.49,6.7,1e-05,0.0,0.00169]
[1778099257216,56.12,81673.31,6.7,1e-05,0.0,0.00168]
[1778099259552,56.12,81667.17,6.7,1e-05,0.0,0.00166]
[1778099260027,56.12,81668.33,6.7,1e-05,0.0,0.00166]
[1778099262402,56.12,81667.53,6.7,1e-05,0.0,0.00166]
[1778099262723,56.12,81667.53,6.7,1e-05,0.0,0.00166]
[1778099265975,56.12,81660.74,6.7,1e-05,0.0,0.00163]
[1778099266733,56.12,81660.74,6.7,1e-05,0.0,0.00163]
[1778099273287,56.12,81643.19,6.7,1e-05,0.0,0.00156]
[1778099274228,56.12,81643.19,6.7,1e-05,0.0,0.00156]
[1778099274945,56.12,81640.39,6.7,1e-05,0.0,0.00155]
[1778099276699,56.12,81639.02,6.7,1e-05,0.0,0.00154]
[1778099276705,56.12,81639.02,6.7,1e-05,0.0,0.00154]
[1778099278878,56.12,81636.86,6.7,1e-05,0.0,0.00154]
[1778099280658,56.12,81634.9,6.7,1e-05,0.0,0.00153]
[1778099284013,56.12,81629.77,6.7,1e-05,0.0,0.00151]
[1778099284840,56.12,81629.77,6.7,1e-05,0.0,0.00151]
[1778099285336,56.12,81630.13,6.7,1e-05,0.0,0.00151]
[1778099285909,56.12,81630.13,6.7,1e-05,0.0,0.00151]
[1778099289135,56.12,81629.57,6.7,1e-05,0.0,0.00151]
[1778099289583,56.12,81629.57,6.7,1e-05,0.0,0.00151]
[1778099291213,56.12,81628.34,6.7,1e-05,0.0,0.0015]
[1778099292226,56.12,81625.94,6.7,1e-05,0.0,0.00149]
[1778099292835,56.12,81625.94,6.7,1e-05,0.0,0.00149]
[1778099293693,56.12,81625.95,6.7,1e-05,0.0,0.00149]
[1778099294067,56.12,81626.67,6.7,1e-05,0.0,0.0015]
[1778099296685,56.12,81626.28,6.7,1e-05,0.0,0.00149]
[1778099297247,56.12,81625.96,6.7,1e-05,0.0,0.00149]
[1778099300476,56.12,81612.61,6.7,1e-05,0.0,0.00144]
[1778099304298,56.12,81609.68,6.7,1e-05,0.0,0.00143]
[1778099305534,56.12,81613.25,6.7,1e-05,0.0,0.00144]
[1778099311559,56.12,81613.43,6.7,1e-05,0.0,0.00143]
[1778099314145,56.12,81609.39,6.7,1e-05,0.0,0.00141]
[1778099314196,56.12,81609.39,6.7,1e-05,0.0,0.00141]
[1778099315876,56.12,81605.45,6.7,1e-05,0.0,0.0014]
[1778099316488,56.12,81600.63,6.7,1e-05,0.0,0.00138]
[1778099319348,56.12,81596.01,6.7,1e-05,0.0,0.00136]
[1778099320110,56.12,81596.09,6.7,1e-05,0.0,0.00136]
[1778099323743,56.12,81587.48,6.7,1e-05,0.0,0.00133]
[1778099324828,56.12,81588.44,6.7,1e-05,0.0,0.00134]
[1778099325389,56.12,81587.76,6.7,1e-05,0.0,0.00133]
[1778099325956,56.12,81587.76,6.7,1e-05,0.0,0.00133]
[1778099327208,56.12,81590.38,6.7,1e-05,0.0,0.00134]
[1778099327707,56.12,81590.38,6.7,1e-05,0.0,0.00134]
[1778099328267,56.12,81587.48,6.7,1e-05,0.0,0.00133]
[1778099328807,56.12,81587.48,6.7,1e-05,0.0,0.00133]
[1778099329945,56.12,81587.86,6.7,1e-05,0.0,0.00133]
[1778099330555,56.12,81587.5,6.7,1e-05,0.0,0.00133]
[1778099330989,56.12,81587.25,6.7,1e-05,0.0,0.00133]
[1778099331186,56.12,81587.25,6.7,1e-05,0.0,0.00133]
[1778099333524,56.12,81579.36,6.7,1e-05,0.0,0.00131]
[1778099333945,56.12,81579.36,6.7,1e-05,0.0,0.00131]
[1778099335728,56.12,81587.85,6.7,1e-05,0.0,0.00133]
[1778099336432,56.12,81587.85,6.7,1e-05,0.0,0.00133]
[1778099336950,56.12,81587.85,6.7,1e-05,0.0,0.00133]
[1778099339442,56.12,81590.17,6.7,1e-05,0.0,0.00134]
[1778099339975,56.12,81590.17,6.7,1e-05,0.0,0.00134]
[1778099341878,56.12,81589.58,6.7,1e-05,0.0,0.00134]
[1778099342389,56.12,81589.66,6.7,1e-05,0.0,0.00134]
[1778099343984,56.12,81590.76,6.7,1e-05,0.0,0.00134]
[1778099344799,56.12,81592.43,6.7,1e-05,0.0,0.00135]
[1778099347893,56.12,81592.17,6.7,1e-05,0.0,0.00135]
[1778099349024,56.12,81592.43,6.7,1e-05,0.0,0.00135]
[1778099352632,56.12,81592.7,6.7,1e-05,0.0,0.00135]
[1778099353259,56.12,81589.56,6.7,1e-05,0.0,0.00134]
[1778099355434,56.12,81588.83,6.7,1e-05,0.0,0.00134]
[1778099356099,56.12,81587.41,6.7,1e-05,0.0,0.00133]
[1778099356723,56.12,81587.41,6.7,1e-05,0.0,0.00133]
[1778099357279,56.12,81586.79,6.7,1e-05,0.0,0.00133]
[1778099358562,56.12,81585.31,6.7,1e-05,0.0,0.00133]
[1778099359035,56.12,81584.58,6.7,1e-05,0.0,0.00132]
[1778099359318,56.12,81584.58,6.7,1e-05,0.0,0.00132]
[1778099359345,56.12,81584.58,6.7,1e-05,0.0,0.00132]
[1778099359425,56.12,81584.58,6.7,1e-05,0.0,0.00132]
[1778099359716,56.12,81584.58,6.7,1e-05,0.0,0.00132]
[1778099363890,56.12,81578.47,6.7,1e-05,0.0,0.0013]
[1778099364577,56.12,81579.05,6.7,1e-05,0.0,0.0013]
[1778099366876,56.12,81579.18,6.7,1e-05,0.0,0.00131]
[1778099367527,56.12,81579.18,6.7,1e-05,0.0,0.00131]
[1778099367993,56.12,81579.18,6.7,1e-05,0.0,0.00131]
[1778099368727,56.12,81579.09,6.7,1e-05,0.0,0.00131]
[1778099370483,56.12,81581.73,6.7,1e-05,0.0,0.00131]
[1778099370924,56.12,81581.73,6.7,1e-05,0.0,0.00131]
[1778099373848,56.12,81582.17,6.7,1e-05,0.0,0.0013]
[1778099375190,56.12,81580.93,6.7,1e-05,0.0,0.00129]
[1778099375603,56.12,81580.93,6.7,1e-05,0.0,0.00129]
[1778099375795,56.12,81580.93,6.7,1e-05,0.0,0.00129]
[1778099376009,56.12,81570.39,6.7,1e-05,0.0,0.00126]
[1778099381044,56.12,81573.93,6.7,1e-05,0.0,0.00127]
[1778099385759,56.12,81569.73,6.7,1e-05,0.0,0.00126]
[1778099386414,56.12,81569.92,6.7,1e-05,0.0,0.00126]
[1778099388713,56.12,81570.31,6.7,1e-05,0.0,0.00126]
[1778099389944,56.12,81569.66,6.7,1e-05,0.0,0.00126]
[1778099391180,56.12,81569.43,6.7,1e-05,0.0,0.00126]
[1778099391304,56.12,81569.43,6.7,1e-05,0.0,0.00126]
[1778099391324,56.12,81569.43,6.7,1e-05,0.0,0.00126]
[1778099392112,56.12,81569.35,6.7,1e-05,0.0,0.00125]
[1778099392686,56.12,81569.35,6.7,1e-05,0.0,0.00125]
[1778099392784,56.12,81559.98,6.7,1e-05,0.0,0.00122]
[1778099393159,56.12,81559.98,6.7,1e-05,0.0,0.00122]
[1778099394887,56.12,81555.31,6.7,1e-05,0.0,0.00121]
[1778099395400,56.12,81555.65,6.7,1e-05,0.0,0.00121]
[1778099401183,56.12,81554.06,6.7,1e-05,0.0,0.00121]
[1778099403725,56.12,81554.36,6.7,1e-05,0.0,0.00121]
[1778099404340,56.12,81553.75,6.7,1e-05,0.0,0.00121]
[1778099405701,56.12,81553.62,6.7,1e-05,0.0,0.0012]
[1778099407427,56.12,81545.19,6.7,1e-05,0.0,0.00118]
[1778099409124,56.12,81547.65,6.7,1e-05,0.0,0.00119]
[1778099410126,56.12,81549.26,6.7,1e-05,0.0,0.00119]
[1778099411888,56.12,81550.76,6.7,1e-05,0.0,0.0012]
[1778099412624,56.12,81558.25,6.7,1e-05,0.0,0.00122]
[1778099416056,56.12,81558.89,6.7,1e-05,0.0,0.00122]
[1778099416650,56.12,81558.46,6.7,1e-05,0.0,0.00122]
[1778099420139,56.12,81552.77,6.7,1e-05,0.0,0.0012]
[1778099420546,56.12,81552.77,6.7,1e-05,0.0,0.0012]
[1778099421831,56.12,81551.01,6.7,1e-05,0.0,0.0012]
[1778099422482,56.12,81550.18,6.7,1e-05,0.0,0.00119]
[1778099423530,56.12,81550.89,6.7,1e-05,0.0,0.0012]
[1778099424108,56.12,81548.34,6.7,1e-05,0.0,0.00119]
[1778099425831,56.12,81544.95,6.7,1e-05,0.0,0.00118]
[1778099426238,56.12,81544.67,6.7,1e-05,0.0,0.00118]
[1778099426902,56.12,81544.67,6.7,1e-05,0.0,0.00118]
[1778099426940,56.12,81544.67,6.7,1e-05,0.0,0.00118]
[1778099427427,56.12,81544.45,6.7,1e-05,0.0,0.00118]
[1778099427976,56.12,81544.45,6.7,1e-05,0.0,0.00118]
[1778099427978,56.12,81532.86,6.7,1e-05,0.0,0.00114]
[1778099429216,56.12,81525.93,6.7,1e-05,0.0,0.00112]
[1778099429774,56.12,81525.93,6.7,1e-05,0.0,0.00112]
[1778099431408,56.12,81523.03,6.7,1e-05,0.0,0.0011]
[1778099432386,56.12,81523.03,6.7,1e-05,0.0,0.0011]
[1778099433778,56.12,81522.05,6.7,1e-05,0.0,0.00109]
[1778099437437,56.12,81522.9,6.7,1e-05,0.0,0.0011]
[1778099438035,56.12,81522.9,6.7,1e-05,0.0,0.0011]
[1778099439354,56.12,81521.29,6.7,1e-05,0.0,0.00109]
[1778099441609,56.12,81521.17,6.7,1e-05,0.0,0.00109]
[1778099441680,56.12,81521.17,6.7,1e-05,0.0,0.00109]
[1778099441763,56.12,81521.17,6.7,1e-05,0.0,0.00109]
[1778099448017,56.12,81509.79,6.7,1e-05,0.0,0.00106]
[1778099448190,56.12,81509.46,6.7,1e-05,0.0,0.00106]
[1778099449889,56.12,81507.37,6.7,1e-05,0.0,0.00105]
[1778099449970,56.12,81507.37,6.7,1e-05,0.0,0.00105]
[1778099450542,56.12,81498.09,6.7,1e-05,0.0,0.00103]
[1778099451405,56.12,81498.09,6.7,1e-05,0.0,0.00103]
[1778099451418,56.12,81498.09,6.7,1e-05,0.0,0.00103]
[1778099452283,56.12,81494.9,6.7,1e-05,0.0,0.00102]
[1778099452349,56.12,81494.9,6.7,1e-05,0.0,0.00102]
[1778099452401,56.12,81494.9,6.7,1e-05,0.0,0.00102]
[1778099452515,56.12,81494.9,6.7,1e-05,0.0,0.00102]
[1778099452649,56.12,81494.9,6.7,1e-05,0.0,0.00102]
[1778099452763,56.12,81485.45,6.7,1e-05,0.0,0.00099]
[1778099453278,56.12,81485.45,6.7,1e-05,0.0,0.00099]
[1778099453564,56.12,81477.26,6.7,1e-05,0.0,0.00097]
[1778099454188,56.12,81477.26,6.7,1e-05,0.0,0.00097]
[1778099454498,56.12,81477.26,6.7,1e-05,0.0,0.00097]
[1778099456621,56.12,81470.77,6.7,1e-05,0.0,0.00096]
[1778099456979,56.12,81470.77,6.7,1e-05,0.0,0.00096]
[1778099457706,56.12,81468.82,6.7,1e-05,0.0,0.00095]
[1778099458148,56.12,81466.89,6.7,1e-05,0.0,0.00095]
[1778099459384,56.12,81466.34,6.7,1e-05,0.0,0.00095]
[1778099459904,56.12,81466.34,6.7,1e-05,0.0,0.00095]
[1778099461677,56.12,81469.28,6.7,1e-05,0.0,0.00095]
[1778099462758,56.12,81472.89,6.7,1e-05,0.0,0.00096]
[1778099463353,56.12,81471.31,6.7,1e-05,0.0,0.00096]
[1778099463942,56.12,81471.31,6.7,1e-05,0.0,0.00096]
[1778099465676,56.12,81467.65,6.7,1e-05,0.0,0.00095]
[1778099466094,56.12,81467.65,6.7,1e-05,0.0,0.00095]
[1778099466986,56.12,81462.86,6.7,1e-05,0.0,0.00094]
[1778099467710,56.12,81455.1,6.7,1e-05,0.0,0.00092]
[1778099472352,56.12,81450.23,6.7,1e-05,0.0,0.00091]
[1778099473810,56.12,81444.74,6.7,1e-05,0.0,0.00089]
[1778099476097,56.12,81443.24,6.7,1e-05,0.0,0.00089]
[1778099476873,56.12,81443.0,6.7,1e-05,0.0,0.00089]
[1778099477477,56.12,81447.09,6.7,1e-05,0.0,0.0009]
[1778099477872,56.12,81447.09,6.7,1e-05,0.0,0.0009]
[1778099479805,56.12,81447.45,6.7,1e-05,0.0,0.0009]
[1778099480479,56.12,81448.17,6.7,1e-05,0.0,0.0009]
[1778099484876,56.12,81439.88,6.7,1e-05,0.0,0.00088]
[1778099485569,56.12,81435.26,6.7,1e-05,0.0,0.00087]
[1778099490876,56.12,81433.37,6.7,1e-05,0.0,0.00087]
[1778099491632,56.12,81430.52,6.7,1e-05,0.0,0.00086]
[1778099493054,56.12,81429.76,6.7,1e-05,0.0,0.00085]
[1778099493570,56.12,81429.05,6.7,1e-05,0.0,0.00084]
[1778099496450,56.12,81427.36,6.7,1e-05,0.0,0.00084]
[1778099497336,56.12,81432.4,6.7,1e-05,0.0,0.00085]
[1778099497816,56.12,81432.4,6.7,1e-05,0.0,0.00085]
[1778099501672,56.12,81435.79,6.7,1e-05,0.0,0.00086]
[1778099502170,56.12,81435.79,6.7,1e-05,0.0,0.00086]
[1778099504573,56.12,81435.99,6.7,1e-05,0.0,0.00086]
[1778099505269,56.12,81436.1,6.7,1e-05,0.0,0.00086]
[1778099505899,56.12,81436.1,6.7,1e-05,0.0,0.00086]
[1778099506593,56.12,81434.28,6.7,1e-05,0.0,0.00086]
[1778099509502,56.12,81432.97,6.7,1e-05,0.0,0.00085]
[1778099509999,56.12,81432.97,6.7,1e-05,0.0,0.00085]
[1778099512548,56.12,81429.92,6.7,1e-05,0.0,0.00085]
[1778099512967,56.12,81429.92,6.7,1e-05,0.0,0.00085]
[1778099513992,56.12,81420.7,6.7,1e-05,0.0,0.00083]
[1778099515529,56.12,81414.96,6.7,1e-05,0.0,0.00081]
[1778099515675,56.12,81414.96,6.7,1e-05,0.0,0.00081]
[1778099517575,56.12,81409.05,6.7,1e-05,0.0,0.0008]
[1778099518180,56.12,81409.05,6.7,1e-05,0.0,0.0008]
[1778099520767,56.12,81408.2,6.7,1e-05,0.0,0.0008]
[1778099521055,56.12,81408.2,6.7,1e-05,0.0,0.0008]
[1778099523300,56.12,81421.46,6.7,1e-05,0.0,0.00083]
[1778099524009,56.12,81421.46,6.7,1e-05,0.0,0.00083]
[1778099526615,56.12,81420.57,6.7,1e-05,0.0,0.00083]
[1778099527156,56.12,81420.57,6.7,1e-05,0.0,0.00083]
[1778099528893,56.12,81420.48,6.7,1e-05,0.0,0.00082]
[1778099529531,56.12,81422.32,6.7,1e-05,0.0,0.00083]
[1778099536950,56.12,81417.86,6.7,1e-05,0.0,0.00082]
[1778099536953,56.12,81417.86,6.7,1e-05,0.0,0.00082]
[1778099538065,56.12,81416.23,6.7,1e-05,0.0,0.00082]
[1778099538437,56.12,81410.86,6.7,1e-05,0.0,0.0008]
[1778099538525,56.12,81410.86,6.7,1e-05,0.0,0.0008]
[1778099538828,56.12,81410.86,6.7,1e-05,0.0,0.0008]
[1778099542673,56.12,81404.75,6.7,1e-05,0.0,0.00079]
[1778099543153,56.12,81404.75,6.7,1e-05,0.0,0.00079]
[1778099545224,56.12,81401.66,6.7,1e-05,0.0,0.00078]
[1778099545889,56.12,81399.48,6.7,1e-05,0.0,0.00078]
[1778099546212,56.12,81399.48,6.7,1e-05,0.0,0.00078]
[1778099546284,56.12,81399.48,6.7,1e-05,0.0,0.00078]
[1778099547227,56.12,81383.0,6.7,1e-05,0.0,0.00075]
[1778099548382,56.12,81378.69,6.7,1e-05,0.0,0.00074]
[1778099548391,56.12,81378.69,6.7,1e-05,0.0,0.00074]
[1778099550330,56.12,81373.48,6.7,1e-05,0.0,0.00073]
[1778099550818,56.12,81373.48,6.7,1e-05,0.0,0.00073]
[1778099551429,56.12,81373.48,6.7,1e-05,0.0,0.00073]
[1778099551952,56.12,81373.48,6.7,1e-05,0.0,0.00073]
[1778099554598,56.12,81375.33,6.7,1e-05,0.0,0.00072]
[1778099555076,56.12,81375.33,6.7,1e-05,0.0,0.00072]
[1778099556672,56.12,81371.08,6.7,1e-05,0.0,0.00071]
[1778099557262,56.12,81367.86,6.7,1e-05,0.0,0.00071]
[1778099562460,56.12,81367.12,6.7,1e-05,0.0,0.0007]
[1778099563557,56.12,81368.53,6.7,1e-05,0.0,0.00071]
[1778099564074,56.12,81368.53,6.7,1e-05,0.0,0.00071]
[1778099564663,56.12,81368.23,6.7,1e-05,0.0,0.00071]
[1778099565158,56.12,81368.23,6.7,1e-05,0.0,0.00071]
[1778099566522,56.12,81367.54,6.7,1e-05,0.0,0.00071]
[1778099568235,56.12,81366.31,6.7,1e-05,0.0,0.0007]
[1778099568921,56.12,81366.95,6.7,1e-05,0.0,0.0007]
[1778099569446,56.12,81366.99,6.7,1e-05,0.0,0.0007]
[1778099570011,56.12,81366.99,6.7,1e-05,0.0,0.0007]
[1778099571234,56.12,81366.92,6.7,1e-05,0.0,0.0007]
[1778099573116,56.12,81366.82,6.7,1e-05,0.0,0.0007]
[1778099573747,56.12,81366.91,6.7,1e-05,0.0,0.0007]
[1778099574370,56.12,81367.19,6.7,1e-05,0.0,0.00071]
[1778099574416,56.12,81357.31,6.7,1e-05,0.0,0.00069]
[1778099576756,56.12,81354.95,6.7,1e-05,0.0,0.00068]
[1778099576828,56.12,81354.95,6.7,1e-05,0.0,0.00068]
[1778099579428,56.12,81344.5,6.7,0.0,0.0,0.00066]
[1778099579432,56.12,81344.5,6.7,0.0,0.0,0.00066]
[1778099583537,56.12,81340.78,6.7,0.0,0.0,0.00066]
[1778099583992,56.12,81340.78,6.7,0.0,0.0,0.00066]
[1778099585043,56.12,81338.05,6.7,0.0,0.0,0.00065]
[1778099585733,56.12,81338.39,6.7,0.0,0.0,0.00065]
[1778099588514,56.12,81329.07,6.7,0.0,0.0,0.00064]
[1778099589561,56.12,81329.07,6.7,0.0,0.0,0.00064]
[1778099589630,56.12,81329.07,6.7,0.0,0.0,0.00064]
[1778099590876,56.12,81318.59,6.7,0.0,0.0,0.00062]
[1778099591919,56.12,81305.9,6.7,0.0,0.0,0.0006]
[1778099592397,56.12,81305.9,6.7,0.0,0.0,0.0006]
[1778099593812,56.12,81304.45,6.7,0.0,0.0,0.0006]
[1778099599595,56.12,81302.9,6.7,0.0,0.0,0.00059]
[1778099601131,56.12,81302.9,6.7,0.0,0.0,0.00059]
[1778099601712,56.12,81310.38,6.7,0.0,0.0,0.0006]
[1778099606995,56.12,81302.8,6.7,0.0,0.0,0.00059]
[1778099607210,56.12,81302.8,6.7,0.0,0.0,0.00059]
[1778099608024,56.12,81304.98,6.7,0.0,0.0,0.0006]
[1778099608029,56.12,81304.98,6.7,0.0,0.0,0.0006]
[1778099608656,56.12,81314.19,6.7,0.0,0.0,0.00061]
[1778099613696,56.12,81320.01,6.7,0.0,0.0,0.00061]
[1778099614678,56.12,81320.01,6.7,0.0,0.0,0.00061]
[1778099615114,56.12,81320.01,6.7,0.0,0.0,0.00061]
[1778099616223,56.12,81322.19,6.7,0.0,0.0,0.00062]
[1778099616254,56.12,81322.19,6.7,0.0,0.0,0.00062]
[1778099617649,56.12,81323.73,6.7,0.0,0.0,0.00062]
[1778099618153,56.12,81323.73,6.7,0.0,0.0,0.00062]
[1778099621700,56.12,81325.77,6.7,0.0,0.0,0.00062]
[1778099622225,56.12,81325.77,6.7,0.0,0.0,0.00062]
[1778099622817,56.12,81321.92,6.7,0.0,0.0,0.00061]
[1778099623469,56.12,81322.99,6.7,0.0,0.0,0.00062]
[1778099625865,56.12,81322.84,6.7,0.0,0.0,0.00062]
[1778099626926,56.12,81322.38,6.7,0.0,0.0,0.00062]
[1778099627606,56.12,81322.48,6.7,0.0,0.0,0.00062]
[1778099627879,56.12,81322.48,6.7,0.0,0.0,0.00062]
[1778099628801,56.12,81335.41,6.7,0.0,0.0,0.00064]
[1778099629808,56.12,81335.41,6.7,0.0,0.0,0.00064]
[1778099630376,56.12,81335.61,6.7,0.0,0.0,0.00064]
[1778099632926,56.12,81337.89,6.7,0.0,0.0,0.00064]
[1778099632967,56.12,81337.89,6.7,0.0,0.0,0.00064]
[1778099633594,56.12,81337.79,6.7,0.0,0.0,0.00064]
[1778099634794,56.12,81338.62,6.7,0.0,0.0,0.00064]
[1778099635466,56.12,81341.68,6.7,0.0,0.0,0.00065]
[1778099636124,56.12,81341.68,6.7,0.0,0.0,0.00065]
[1778099636189,56.12,81351.47,6.7,0.0,0.0,0.00067]
[1778099638708,56.12,81355.45,6.7,0.0,0.0,0.00067]
[1778099639207,56.12,81355.45,6.7,0.0,0.0,0.00067]
[1778099643950,56.12,81357.8,6.7,0.0,0.0,0.00068]
[1778099644424,56.12,81358.72,6.7,0.0,0.0,0.00068]
[1778099644478,56.12,81358.72,6.7,0.0,0.0,0.00068]
[1778099644898,56.12,81358.72,6.7,0.0,0.0,0.00068]
[1778099645445,56.12,81362.0,6.7,1e-05,0.0,0.00068]
[1778099646063,56.12,81362.0,6.7,1e-05,0.0,0.00068]
[1778099648986,56.12,81363.27,6.7,1e-05,0.0,0.00069]
[1778099649685,56.12,81363.38,6.7,1e-05,0.0,0.00069]
[1778099652206,56.12,81363.51,6.7,1e-05,0.0,0.00069]
[1778099652837,56.12,81363.68,6.7,1e-05,0.0,0.00069]
[1778099655315,56.12,81365.26,6.7,1e-05,0.0,0.00069]
[1778099655939,56.12,81367.64,6.7,1e-05,0.0,0.0007]
[1778099661025,56.12,81377.71,6.7,1e-05,0.0,0.00071]
[1778099662746,56.12,81378.08,6.7,1e-05,0.0,0.00072]
[1778099663312,56.12,81378.08,6.7,1e-05,0.0,0.00072]
[1778099663884,56.12,81377.76,6.7,1e-05,0.0,0.00071]
[1778099664619,56.12,81377.56,6.7,1e-05,0.0,0.00071]
[1778099665501,56.12,81377.24,6.7,1e-05,0.0,0.00071]
[1778099665547,56.12,81377.24,6.7,1e-05,0.0,0.00071]
[1778099665669,56.12,81377.24,6.7,1e-05,0.0,0.00071]
[1778099666249,56.12,81377.24,6.7,1e-05,0.0,0.00071]
[1778099666923,56.12,81369.15,6.7,1e-05,0.0,0.0007]
[1778099667647,56.12,81361.03,6.7,1e-05,0.0,0.00068]
[1778099668090,56.12,81361.03,6.7,1e-05,0.0,0.00068]
[1778099668666,56.12,81358.49,6.7,0.0,0.0,0.00068]
[1778099673406,56.12,81355.25,6.7,0.0,0.0,0.00066]
[1778099673946,56.12,81355.25,6.7,0.0,0.0,0.00066]
[1778099678344,56.12,81354.47,6.7,0.0,0.0,0.00066]
[1778099680088,56.12,81354.73,6.7,0.0,0.0,0.00066]
[1778099685195,56.12,81354.83,6.7,0.0,0.0,0.00066]
[1778099687546,56.12,81354.93,6.7,0.0,0.0,0.00066]
[1778099687960,56.12,81354.93,6.7,0.0,0.0,0.00066]
[1778099688644,56.12,81355.36,6.7,0.0,0.0,0.00066]
[1778099689053,56.12,81355.36,6.7,0.0,0.0,0.00066]
[1778099691341,56.12,81355.61,6.7,0.0,0.0,0.00066]
[1778099691967,56.12,81355.51,6.7,0.0,0.0,0.00066]
[1778099692490,56.12,81356.05,6.7,0.0,0.0,0.00066]
[1778099692512,56.12,81356.05,6.7,0.0,0.0,0.00066]
[1778099693251,56.12,81347.75,6.7,0.0,0.0,0.00065]
[1778099693544,56.12,81347.75,6.7,0.0,0.0,0.00065]
[1778099693970,56.12,81347.75,6.7,0.0,0.0,0.00065]
[1778099698853,56.12,81343.2,6.7,0.0,0.0,0.00064]
[1778099699432,56.12,81343.48,6.7,0.0,0.0,0.00064]
[1778099701996,56.12,81342.43,6.7,0.0,0.0,0.00064]
[1778099702622,56.12,81341.44,6.7,0.0,0.0,0.00064]
[1778099703145,56.12,81341.44,6.7,0.0,0.0,0.00064]
[1778099704263,56.12,81340.36,6.7,0.0,0.0,0.00064]
[1778099708356,56.12,81331.22,6.7,0.0,0.0,0.00062]
[1778099708782,56.12,81331.22,6.7,0.0,0.0,0.00062]
[1778099709363,56.12,81342.9,6.7,0.0,0.0,0.00064]
[1778099710068,56.12,81342.9,6.7,0.0,0.0,0.00064]
[1778099714832,56.12,81347.17,6.7,0.0,0.0,0.00065]
[1778099715383,56.12,81347.17,6.7,0.0,0.0,0.00065]
[1778099716711,56.12,81348.06,6.7,0.0,0.0,0.00065]
[1778099717170,56.12,81348.06,6.7,0.0,0.0,0.00065]
[1778099718392,56.12,81348.04,6.7,0.0,0.0,0.00065]
[1778099718865,56.12,81348.3,6.7,0.0,0.0,0.00065]
[1778099720135,56.12,81348.3,6.7,0.0,0.0,0.00065]
[1778099720870,56.12,81348.08,6.7,0.0,0.0,0.00065]
[1778099723602,56.12,81348.14,6.7,0.0,0.0,0.00065]
[1778099724175,56.12,81348.14,6.7,0.0,0.0,0.00065]
[1778099727755,56.12,81347.72,6.7,0.0,0.0,0.00065]
[1778099728269,56.12,81347.72,6.7,0.0,0.0,0.00065]
[1778099729988,56.12,81347.67,6.7,0.0,0.0,0.00065]
[1778099730735,56.12,81347.64,6.7,0.0,0.0,0.00065]
[1778099731295,56.12,81347.64,6.7,0.0,0.0,0.00065]
[1778099731982,56.12,81347.86,6.7,0.0,0.0,0.00064]
[1778099737645,56.12,81347.13,6.7,0.0,0.0,0.00064]
[1778099738089,56.12,81347.13,6.7,0.0,0.0,0.00064]
[1778099742417,56.12,81347.19,6.7,0.0,0.0,0.00064]
[1778099742635,56.12,81347.93,6.7,0.0,0.0,0.00064]
[1778099743601,56.12,81366.75,6.7,0.0,0.0,0.00067]
[1778099748719,56.12,81374.39,6.7,1e-05,0.0,0.00069]
[1778099749148,56.12,81374.39,6.7,1e-05,0.0,0.00069]
[1778099751843,56.12,81374.34,6.7,1e-05,0.0,0.00069]
[1778099752638,56.12,81371.66,6.7,1e-05,0.0,0.00068]
[1778099754752,56.12,81372.41,6.7,1e-05,0.0,0.00068]
[1778099754806,56.12,81372.41,6.7,1e-05,0.0,0.00068]
[1778099755686,56.12,81363.52,6.7,0.0,0.0,0.00067]
[1778099756781,56.12,81363.52,6.7,0.0,0.0,0.00067]
[1778099758638,56.12,81366.31,6.7,0.0,0.0,0.00067]
[1778099759099,56.12,81366.31,6.7,0.0,0.0,0.00067]
[1778099759428,56.12,81366.31,6.7,0.0,0.0,0.00067]
[1778099759804,56.12,81370.29,6.7,1e-05,0.0,0.00068]
[1778099760337,56.12,81370.29,6.7,1e-05,0.0,0.00068]
[1778099765297,56.12,81378.23,6.7,1e-05,0.0,0.00069]
[1778099765589,56.12,81378.69,6.7,1e-05,0.0,0.0007]
[1778099767723,56.12,81380.33,6.7,1e-05,0.0,0.0007]
[1778099767832,56.12,81380.33,6.7,1e-05,0.0,0.0007]
[1778099772549,56.12,81385.51,6.7,1e-05,0.0,0.00071]
[1778099773061,56.12,81385.51,6.7,1e-05,0.0,0.00071]
[1778099773755,56.12,81385.42,6.7,1e-05,0.0,0.00071]
[1778099774278,56.12,81385.42,6.7,1e-05,0.0,0.00071]
[1778099775413,56.12,81385.42,6.7,1e-05,0.0,0.00071]
[1778099775933,56.12,81386.66,6.7,1e-05,0.0,0.00071]
[1778099780905,56.12,81390.26,6.7,1e-05,0.0,0.00072]
[1778099781581,56.12,81390.37,6.7,1e-05,0.0,0.00072]
[1778099786903,56.12,81393.58,6.7,1e-05,0.0,0.00072]
[1778099788729,56.12,81390.05,6.7,1e-05,0.0,0.00072]
[1778099789262,56.12,81390.05,6.7,1e-05,0.0,0.00072]
[1778099790923,56.12,81385.76,6.7,1e-05,0.0,0.00071]
[1778099790974,56.12,81385.76,6.7,1e-05,0.0,0.00071]
[1778099791939,56.12,81383.02,6.7,1e-05,0.0,0.00069]
[1778099794124,56.12,81385.46,6.7,1e-05,0.0,0.0007]
[1778099794725,56.12,81384.82,6.7,1e-05,0.0,0.0007]
[1778099795876,56.12,81385.0,6.7,1e-05,0.0,0.0007]
[1778099796398,56.12,81385.0,6.7,1e-05,0.0,0.0007]
[1778099798405,56.12,81385.32,6.7,1e-05,0.0,0.0007]
[1778099798910,56.12,81385.01,6.7,1e-05,0.0,0.0007]
[1778099800190,56.12,81385.75,6.7,1e-05,0.0,0.0007]
[1778099802164,56.12,81386.27,6.7,1e-05,0.0,0.0007]
[1778099802513,56.12,81386.27,6.7,1e-05,0.0,0.0007]
[1778099802551,56.12,81386.27,6.7,1e-05,0.0,0.0007]
[1778099804150,56.12,81379.9,6.7,1e-05,0.0,0.00069]
[1778099805416,56.12,81373.37,6.7,0.0,0.0,0.00068]
[1778099807312,56.12,81374.08,6.7,0.0,0.0,0.00068]
[1778099808121,56.12,81374.65,6.7,0.0,0.0,0.00068]
[1778099808714,56.12,81374.52,6.7,0.0,0.0,0.00068]
[1778099809811,56.12,81374.5,6.7,0.0,0.0,0.00068]
[1778099810267,56.12,81374.5,6.7,0.0,0.0,0.00068]
[1778099810339,56.12,81374.5,6.7,0.0,0.0,0.00068]
[1778099811073,56.12,81366.28,6.7,0.0,0.0,0.00066]
[1778099814021,56.12,81363.08,6.7,0.0,0.0,0.00066]
[1778099814680,56.12,81363.46,6.7,0.0,0.0,0.00066]
[1778099824164,56.12,81362.45,6.7,0.0,0.0,0.00066]
[1778099830206,56.12,81363.18,6.7,0.0,0.0,0.00066]
[1778099833480,56.12,81363.18,6.7,0.0,0.0,0.00066]
[1778099833926,56.12,81363.18,6.7,0.0,0.0,0.00066]
[1778099835816,56.12,81363.04,6.7,0.0,0.0,0.00066]
[1778099837001,56.12,81360.2,6.7,0.0,0.0,0.00065]
[1778099837595,56.12,81360.17,6.7,0.0,0.0,0.00065]
[1778099838112,56.12,81360.17,6.7,0.0,0.0,0.00065]
[1778099839244,56.12,81360.2,6.7,0.0,0.0,0.00065]
[1778099839870,56.12,81363.29,6.7,0.0,0.0,0.00066]
[1778099844074,56.12,81367.11,6.7,0.0,0.0,0.00066]
[1778099845866,56.12,81368.24,6.7,0.0,0.0,0.00067]
[1778099846934,56.12,81370.18,6.7,0.0,0.0,0.00067]
[1778099847588,56.12,81370.66,6.7,0.0,0.0,0.00067]
[1778099852971,56.12,81370.26,6.7,0.0,0.0,0.00066]
[1778099854156,56.12,81370.22,6.7,0.0,0.0,0.00066]
[1778099860418,56.12,81369.95,6.7,0.0,0.0,0.00066]
[1778099863568,56.12,81369.64,6.7,0.0,0.0,0.00066]
[1778099864310,56.12,81369.81,6.7,0.0,0.0,0.00066]
[1778099868471,56.12,81371.93,6.7,0.0,0.0,0.00066]
[1778099869042,56.12,81370.94,6.7,0.0,0.0,0.00066]
[1778099870782,56.12,81371.58,6.7,0.0,0.0,0.00066]
[1778099871360,56.12,81371.58,6.7,0.0,0.0,0.00066]
[1778099875933,56.12,81371.39,6.7,0.0,0.0,0.00066]
[1778099876564,56.12,81371.39,6.7,0.0,0.0,0.00066]
[1778099880329,56.12,81371.08,6.7,0.0,0.0,0.00066]
[1778099885592,56.12,81371.43,6.7,0.0,0.0,0.00066]
[1778099890629,56.12,81371.57,6.7,0.0,0.0,0.00066]
[1778099895664,56.12,81371.24,6.7,0.0,0.0,0.00066]
[1778099900699,56.12,81370.86,6.7,0.0,0.0,0.00066]
[1778099905735,56.12,81369.46,6.7,0.0,0.0,0.00066]
[1778099910770,56.12,81366.5,6.7,0.0,0.0,0.00065]
[1778099916812,56.12,81370.36,6.7,0.0,0.0,0.00065]
[1778099918826,56.12,81360.65,6.7,0.0,0.0,0.00063]
[1778099923862,56.12,81359.58,6.7,0.0,0.0,0.00063]
[1778099925778,56.12,81358.84,6.7,0.0,0.0,0.00063]
[1778099927766,56.12,81358.58,6.7,0.0,0.0,0.00063]
[1778099928366,56.12,81358.58,6.7,0.0,0.0,0.00063]
[1778099934197,56.12,81348.63,6.7,0.0,0.0,0.00061]
[1778099934808,56.12,81348.3,6.7,0.0,0.0,0.00061]
[1778099936584,56.12,81349.1,6.7,0.0,0.0,0.00061]
[1778099937045,56.12,81348.89,6.7,0.0,0.0,0.00061]
[1778099937746,56.12,81349.24,6.7,0.0,0.0,0.00061]
[1778099938448,56.12,81349.24,6.7,0.0,0.0,0.00061]
[1778099938967,56.12,81349.19,6.7,0.0,0.0,0.00061]
[1778099939550,56.12,81349.19,6.7,0.0,0.0,0.00061]
[1778099940525,56.12,81349.12,6.7,0.0,0.0,0.00061]
[1778099940698,56.12,81352.44,6.7,0.0,0.0,0.00062]
[1778099942864,56.12,81359.04,6.7,0.0,0.0,0.00063]
[1778099944150,56.12,81358.88,6.7,0.0,0.0,0.00063]
[1778099945054,56.12,81359.72,6.7,0.0,0.0,0.00063]
[1778099945497,56.12,81359.72,6.7,0.0,0.0,0.00063]
[1778099951661,56.12,81361.18,6.7,0.0,0.0,0.00063]
[1778099952136,56.12,81361.47,6.7,0.0,0.0,0.00063]
[1778099952848,56.12,81361.61,6.7,0.0,0.0,0.00063]
[1778099953434,56.12,81361.61,6.7,0.0,0.0,0.00063]
[1778099955294,56.12,81361.7,6.7,0.0,0.0,0.00063]
[1778099956450,56.12,81361.69,6.7,0.0,0.0,0.00063]
[1778099956977,56.12,81361.69,6.7,0.0,0.0,0.00063]
[1778099957731,56.12,81359.24,6.7,0.0,0.0,0.00063]
[1778099958296,56.12,81359.24,6.7,0.0,0.0,0.00063]
[1778099958813,56.12,81357.26,6.7,0.0,0.0,0.00063]
[1778099963733,56.12,81357.52,6.7,0.0,0.0,0.00063]
[1778099964367,56.12,81357.52,6.7,0.0,0.0,0.00063]
[1778099968536,56.12,81358.14,6.7,0.0,0.0,0.00063]
[1778099969070,56.12,81358.14,6.7,0.0,0.0,0.00063]
[1778099973409,56.12,81358.15,6.7,0.0,0.0,0.00063]
[1778099974017,56.12,81358.13,6.7,0.0,0.0,0.00062]
[1778099974686,56.12,81358.13,6.7,0.0,0.0,0.00062]
[1778099975166,56.12,81358.15,6.7,0.0,0.0,0.00062]
[1778099976453,56.12,81358.07,6.7,0.0,0.0,0.00062]
[1778099977987,56.12,81358.15,6.7,0.0,0.0,0.00062]
[1778099983276,56.12,81360.87,6.7,0.0,0.0,0.00062]
[1778099988311,56.12,81358.27,6.7,0.0,0.0,0.00062]
[1778099991856,56.12,81362.2,6.7,0.0,0.0,0.00063]
[1778099997374,56.12,81372.14,6.7,0.0,0.0,0.00064]
[1778099997916,56.12,81372.14,6.7,0.0,0.0,0.00064]
[1778099999846,56.12,81374.16,6.7,0.0,0.0,0.00065]
[1778100000404,56.12,81374.16,6.7,0.0,0.0,0.00065]
[1778100001693,56.12,81374.2,6.7,0.0,0.0,0.00065]
[1778100002172,56.12,81373.95,6.7,0.0,0.0,0.00065]
[1778100003457,56.12,81373.95,6.7,0.0,0.0,0.00065]
[1778100003931,56.12,81373.7,6.7,0.0,0.0,0.00065]
[1778100005737,56.12,81374.32,6.7,0.0,0.0,0.00065]
[1778100006250,56.12,81374.32,6.7,0.0,0.0,0.00065]
[1778100008809,56.12,81375.34,6.7,0.0,0.0,0.00065]
[1778100010029,56.12,81375.34,6.7,0.0,0.0,0.00065]
[1778100011803,56.12,81375.45,6.7,0.0,0.0,0.00065]
[1778100012312,56.12,81375.45,6.7,0.0,0.0,0.00065]
[1778100017908,56.12,81380.05,6.7,0.0,0.0,0.00066]
[1778100019572,56.12,81385.0,6.7,0.0,0.0,0.00067]
[1778100024016,56.12,81393.65,6.7,1e-05,0.0,0.00068]
[1778100024555,56.12,81393.65,6.7,1e-05,0.0,0.00068]
[1778100025019,56.12,81393.48,6.7,1e-05,0.0,0.00068]
[1778100026247,56.12,81393.49,6.7,1e-05,0.0,0.00068]
[1778100028765,56.12,81395.85,6.7,1e-05,0.0,0.00069]
[1778100029301,56.12,81395.85,6.7,1e-05,0.0,0.00069]
[1778100032236,56.12,81399.18,6.7,1e-05,0.0,0.00068]
[1778100032842,56.12,81398.33,6.7,1e-05,0.0,0.00068]
[1778100035761,56.12,81398.6,6.7,1e-05,0.0,0.00068]
[1778100036307,56.12,81402.08,6.7,1e-05,0.0,0.00069]
[1778100037676,56.12,81401.58,6.7,1e-05,0.0,0.00069]
[1778100038711,56.12,81401.58,6.7,1e-05,0.0,0.00069]
[1778100042574,56.12,81402.38,6.7,1e-05,0.0,0.00069]
[1778100043721,56.12,81402.41,6.7,1e-05,0.0,0.00069]
[1778100046287,56.12,81404.22,6.7,1e-05,0.0,0.00069]
[1778100046897,56.12,81405.59,6.7,1e-05,0.0,0.00069]
[1778100052759,56.12,81411.03,6.7,1e-05,0.0,0.0007]
[1778100057794,56.12,81407.28,6.7,1e-05,0.0,0.0007]
[1778100062832,56.12,81403.11,6.7,1e-05,0.0,0.00069]
[1778100063842,56.12,81403.11,6.7,1e-05,0.0,0.00069]
[1778100064457,56.12,81403.11,6.7,1e-05,0.0,0.00069]
[1778100068143,56.12,81406.66,6.7,1e-05,0.0,0.0007]
[1778100069981,56.12,81407.91,6.7,1e-05,0.0,0.0007]
[1778100073006,56.12,81403.64,6.7,1e-05,0.0,0.00069]
[1778100073663,56.12,81403.64,6.7,1e-05,0.0,0.00069]
[1778100078521,56.12,81404.04,6.7,1e-05,0.0,0.00069]
[1778100078955,56.12,81403.95,6.7,1e-05,0.0,0.00069]
[1778100084275,56.12,81402.92,6.7,1e-05,0.0,0.00069]
[1778100084752,56.12,81402.92,6.7,1e-05,0.0,0.00069]
[1778100085037,56.12,81397.35,6.7,1e-05,0.0,0.00068]
[1778100085109,56.12,81385.88,6.7,0.0,0.0,0.00066]
[1778100085995,56.12,81385.88,6.7,0.0,0.0,0.00066]
[1778100089950,56.12,81385.27,6.7,0.0,0.0,0.00066]
[1778100090830,56.12,81383.93,6.7,0.0,0.0,0.00065]
[1778100091976,56.12,81383.81,6.7,0.0,0.0,0.00064]
[1778100094607,56.12,81383.37,6.7,0.0,0.0,0.00064]
[1778100095417,56.12,81383.37,6.7,0.0,0.0,0.00064]
[1778100095498,56.12,81370.9,6.7,0.0,0.0,0.00062]
[1778100096082,56.12,81370.9,6.7,0.0,0.0,0.00062]
[1778100096097,56.12,81358.78,6.7,0.0,0.0,0.0006]
[1778100098406,56.12,81359.14,6.7,0.0,0.0,0.0006]
[1778100099675,56.12,81360.12,6.7,0.0,0.0,0.0006]
[1778100104107,56.12,81360.8,6.7,0.0,0.0,0.0006]
[1778100104709,56.12,81360.8,6.7,0.0,0.0,0.0006]
[1778100106172,56.12,81346.73,6.7,0.0,0.0,0.00058]
[1778100106185,56.12,81346.73,6.7,0.0,0.0,0.00058]
[1778100106616,56.12,81346.73,6.7,0.0,0.0,0.00058]
[1778100106676,56.12,81346.73,6.7,0.0,0.0,0.00058]
[1778100107384,56.12,81347.01,6.7,0.0,0.0,0.00058]
[1778100107989,56.12,81347.82,6.7,0.0,0.0,0.00058]
[1778100109320,56.12,81347.41,6.7,0.0,0.0,0.00058]
[1778100110603,56.12,81348.09,6.7,0.0,0.0,0.00058]
[1778100111840,56.12,81347.68,6.7,0.0,0.0,0.00058]
[1778100112254,56.12,81346.71,6.7,0.0,0.0,0.00058]
[1778100115109,56.12,81347.21,6.7,0.0,0.0,0.00058]
[1778100115904,56.12,81347.39,6.7,0.0,0.0,0.00058]
[1778100122250,56.12,81347.5,6.7,0.0,0.0,0.00058]
[1778100127285,56.12,81348.99,6.7,0.0,0.0,0.00059]
[1778100128154,56.12,81348.99,6.7,0.0,0.0,0.00059]
[1778100128716,56.12,81348.99,6.7,0.0,0.0,0.00059]
[1778100129956,56.12,81348.99,6.7,0.0,0.0,0.00059]
[1778100129962,56.12,81348.99,6.7,0.0,0.0,0.00059]
[1778100131921,56.12,81356.68,6.7,0.0,0.0,0.0006]
[1778100131928,56.12,81356.68,6.7,0.0,0.0,0.0006]
[1778100137066,56.12,81363.45,6.7,0.0,0.0,0.00061]
[1778100137589,56.12,81363.45,6.7,0.0,0.0,0.00061]
[1778100139369,56.12,81374.04,6.7,0.0,0.0,0.00063]
[1778100142110,56.12,81375.39,6.7,0.0,0.0,0.00063]
[1778100143572,56.12,81375.08,6.7,0.0,0.0,0.00063]
[1778100150446,56.12,81370.87,6.7,0.0,0.0,0.00062]
[1778100156723,56.12,81373.32,6.7,0.0,0.0,0.00062]
[1778100157930,56.12,81376.39,6.7,0.0,0.0,0.00062]
[1778100163062,56.12,81370.29,6.7,0.0,0.0,0.00061]
[1778100163646,56.12,81370.29,6.7,0.0,0.0,0.00061]
[1778100164315,56.12,81370.25,6.7,0.0,0.0,0.00061]
[1778100164861,56.12,81370.25,6.7,0.0,0.0,0.00061]
[1778100167579,56.12,81372.89,6.7,0.0,0.0,0.00062]
[1778100168065,56.12,81373.14,6.7,0.0,0.0,0.00062]
[1778100169143,56.12,81372.82,6.7,0.0,0.0,0.00062]
[1778100169568,56.12,81372.82,6.7,0.0,0.0,0.00062]
[1778100169673,56.12,81372.82,6.7,0.0,0.0,0.00062]
[1778100169691,56.12,81372.82,6.7,0.0,0.0,0.00062]
[1778100175621,56.12,81368.36,6.7,0.0,0.0,0.00061]
[1778100179525,56.12,81368.36,6.7,0.0,0.0,0.00061]
[1778100179958,56.12,81368.36,6.7,0.0,0.0,0.00061]
[1778100181898,56.12,81370.45,6.7,0.0,0.0,0.00061]
[1778100182565,56.12,81371.69,6.7,0.0,0.0,0.00061]
[1778100182973,56.12,81371.85,6.7,0.0,0.0,0.00061]
[1778100184890,56.12,81369.51,6.7,0.0,0.0,0.00061]
[1778100186152,56.12,81369.29,6.7,0.0,0.0,0.00061]
[1778100186801,56.12,81369.29,6.7,0.0,0.0,0.00061]
[1778100194756,56.12,81368.57,6.7,0.0,0.0,0.00061]
[1778100198728,56.12,81371.04,6.7,0.0,0.0,0.00061]
[1778100199353,56.12,81371.04,6.7,0.0,0.0,0.00061]
[1778100200215,56.12,81371.21,6.7,0.0,0.0,0.00061]
[1778100201567,56.12,81371.22,6.7,0.0,0.0,0.00061]
[1778100206840,56.12,81370.51,6.7,0.0,0.0,0.00061]
[1778100211875,56.12,81370.58,6.7,0.0,0.0,0.0006]
[1778100212813,56.12,81370.58,6.7,0.0,0.0,0.0006]
[1778100213355,56.12,81370.58,6.7,0.0,0.0,0.0006]
[1778100215076,56.12,81371.19,6.7,0.0,0.0,0.0006]
[1778100216928,56.12,81368.17,6.7,0.0,0.0,0.0006]
[1778100217586,56.12,81368.76,6.7,0.0,0.0,0.0006]
[1778100218205,56.12,81368.8,6.7,0.0,0.0,0.0006]
[1778100226457,56.12,81361.49,6.7,0.0,0.0,0.00059]
[1778100226705,56.12,81361.49,6.7,0.0,0.0,0.00059]
[1778100226711,56.12,81361.49,6.7,0.0,0.0,0.00059]
[1778100226767,56.12,81361.49,6.7,0.0,0.0,0.00059]
[1778100229483,56.12,81355.56,6.7,0.0,0.0,0.00058]
[1778100229958,56.12,81355.56,6.7,0.0,0.0,0.00058]
[1778100231793,56.12,81355.31,6.7,0.0,0.0,0.00058]
[1778100232311,56.12,81354.59,6.7,0.0,0.0,0.00058]
[1778100233503,56.12,81351.95,6.7,0.0,0.0,0.00057]
[1778100234005,56.12,81347.14,6.7,0.0,0.0,0.00056]
[1778100236209,56.12,81346.04,6.7,0.0,0.0,0.00056]
[1778100236878,56.12,81346.04,6.7,0.0,0.0,0.00056]
[1778100241890,56.12,81345.92,6.7,0.0,0.0,0.00056]
[1778100242540,56.12,81345.89,6.7,0.0,0.0,0.00056]
[1778100244187,56.12,81348.93,6.7,0.0,0.0,0.00057]
[1778100244881,56.12,81348.93,6.7,0.0,0.0,0.00057]
[1778100246009,56.12,81359.53,6.7,0.0,0.0,0.00058]
[1778100246781,56.12,81359.53,6.7,0.0,0.0,0.00058]
[1778100248715,56.12,81361.18,6.7,0.0,0.0,0.00059]
[1778100249521,56.12,81361.64,6.7,0.0,0.0,0.00059]
[1778100249952,56.12,81361.64,6.7,0.0,0.0,0.00059]
[1778100251687,56.12,81358.66,6.7,0.0,0.0,0.00058]
[1778100255255,56.12,81357.24,6.7,0.0,0.0,0.00058]
[1778100255827,56.12,81357.24,6.7,0.0,0.0,0.00058]
[1778100256373,56.12,81357.71,6.7,0.0,0.0,0.00058]
[1778100256919,56.12,81357.71,6.7,0.0,0.0,0.00058]
[1778100257528,56.12,81358.08,6.7,0.0,0.0,0.00058]
[1778100257970,56.12,81358.08,6.7,0.0,0.0,0.00058]
[1778100259242,56.12,81359.05,6.7,0.0,0.0,0.00058]
[1778100259815,56.12,81359.05,6.7,0.0,0.0,0.00058]
[1778100260927,56.12,81359.09,6.7,0.0,0.0,0.00058]
[1778100261426,56.12,81360.1,6.7,0.0,0.0,0.00059]
[1778100264917,56.12,81361.0,6.7,0.0,0.0,0.00059]
[1778100265655,56.12,81361.89,6.7,0.0,0.0,0.00059]
[1778100271290,56.12,81362.65,6.7,0.0,0.0,0.00058]
[1778100276366,56.12,81360.61,6.7,0.0,0.0,0.00058]
[1778100277503,56.12,81359.94,6.7,0.0,0.0,0.00058]
[1778100278808,56.12,81360.1,6.7,0.0,0.0,0.00058]
[1778100279310,56.12,81360.17,6.7,0.0,0.0,0.00058]
[1778100282989,56.12,81360.01,6.7,0.0,0.0,0.00058]
[1778100283645,56.12,81360.03,6.7,0.0,0.0,0.00058]
[1778100284706,56.12,81359.48,6.7,0.0,0.0,0.00058]
[1778100285341,56.12,81357.91,6.7,0.0,0.0,0.00057]
[1778100288734,56.12,81357.7,6.7,0.0,0.0,0.00057]
[1778100289175,56.12,81357.63,6.7,0.0,0.0,0.00057]
[1778100290372,56.12,81357.27,6.7,0.0,0.0,0.00057]
[1778100290969,56.12,81357.27,6.7,0.0,0.0,0.00057]
[1778100292180,56.12,81357.34,6.7,0.0,0.0,0.00057]
[1778100293372,56.12,81359.67,6.7,0.0,0.0,0.00058]
[1778100293917,56.12,81359.67,6.7,0.0,0.0,0.00058]
[1778100294695,56.12,81359.7,6.7,0.0,0.0,0.00058]
[1778100295230,56.12,81359.68,6.7,0.0,0.0,0.00058]
[1778100295888,56.12,81359.68,6.7,0.0,0.0,0.00058]
[1778100296950,56.12,81359.58,6.7,0.0,0.0,0.00058]
[1778100297551,56.12,81359.89,6.7,0.0,0.0,0.00058]
[1778100298065,56.12,81359.89,6.7,0.0,0.0,0.00058]
[1778100299253,56.12,81359.45,6.7,0.0,0.0,0.00058]
[1778100302881,56.12,81360.12,6.7,0.0,0.0,0.00058]
[1778100303492,56.12,81356.75,6.7,0.0,0.0,0.00057]
[1778100305530,56.12,81341.45,6.7,0.0,0.0,0.00055]
[1778100308439,56.12,81337.02,6.7,0.0,0.0,0.00054]
[1778100309076,56.12,81337.1,6.7,0.0,0.0,0.00054]
[1778100314593,56.12,81338.84,6.7,0.0,0.0,0.00054]
[1778100318515,56.12,81338.84,6.7,0.0,0.0,0.00054]
[1778100319577,56.12,81338.84,6.7,0.0,0.0,0.00054]
[1778100320738,56.12,81338.84,6.7,0.0,0.0,0.00054]
[1778100321163,56.12,81338.82,6.7,0.0,0.0,0.00054]
[1778100326679,56.12,81338.44,6.7,0.0,0.0,0.00054]
[1778100327200,56.12,81338.44,6.7,0.0,0.0,0.00054]
[1778100327726,56.12,81338.44,6.7,0.0,0.0,0.00054]
[1778100331858,56.12,81345.17,6.7,0.0,0.0,0.00055]
[1778100332177,56.12,81351.34,6.7,0.0,0.0,0.00055]
[1778100337756,56.12,81355.18,6.7,0.0,0.0,0.00056]
[1778100342232,56.12,81360.27,6.7,0.0,0.0,0.00057]
[1778100342302,56.12,81360.27,6.7,0.0,0.0,0.00057]
[1778100343927,56.12,81361.89,6.7,0.0,0.0,0.00057]
[1778100345627,56.12,81362.42,6.7,0.0,0.0,0.00057]
[1778100346803,56.12,81360.1,6.7,0.0,0.0,0.00057]
[1778100347350,56.12,81360.1,6.7,0.0,0.0,0.00057]
[1778100349138,56.12,81365.24,6.7,0.0,0.0,0.00058]
[1778100349723,56.12,81365.24,6.7,0.0,0.0,0.00058]
[1778100350816,56.12,81366.3,6.7,0.0,0.0,0.00058]
[1778100352129,56.12,81366.93,6.7,0.0,0.0,0.00058]
[1778100353585,56.12,81366.3,6.7,0.0,0.0,0.00058]
[1778100354014,56.12,81366.3,6.7,0.0,0.0,0.00058]
[1778100354036,56.12,81366.3,6.7,0.0,0.0,0.00058]
[1778100354446,56.12,81366.79,6.7,0.0,0.0,0.00058]
[1778100354876,56.12,81376.33,6.7,0.0,0.0,0.00059]
[1778100359910,56.12,81378.66,6.7,0.0,0.0,0.0006]
[1778100360142,56.12,81378.66,6.7,0.0,0.0,0.0006]
[1778100360841,56.12,81378.66,6.7,0.0,0.0,0.0006]
[1778100365999,56.12,81378.88,6.7,0.0,0.0,0.0006]
[1778100366648,56.12,81379.11,6.7,0.0,0.0,0.0006]
[1778100370095,56.12,81378.54,6.7,0.0,0.0,0.0006]
[1778100370128,56.12,81372.96,6.7,0.0,0.0,0.00059]
[1778100370188,56.12,81372.96,6.7,0.0,0.0,0.00059]
[1778100371004,56.12,81362.97,6.7,0.0,0.0,0.00057]
[1778100371696,56.12,81362.97,6.7,0.0,0.0,0.00057]
[1778100377050,56.12,81361.74,6.7,0.0,0.0,0.00057]
[1778100378497,56.12,81364.26,6.7,0.0,0.0,0.00057]
[1778100379014,56.12,81364.26,6.7,0.0,0.0,0.00057]
[1778100380315,56.12,81364.81,6.7,0.0,0.0,0.00057]
[1778100380862,56.12,81364.81,6.7,0.0,0.0,0.00057]
[1778100387120,56.12,81360.77,6.7,0.0,0.0,0.00057]
[1778100387203,56.12,81360.77,6.7,0.0,0.0,0.00057]
[1778100388449,56.12,81360.78,6.7,0.0,0.0,0.00057]
[1778100389675,56.12,81360.78,6.7,0.0,0.0,0.00057]
[1778100390382,56.12,81360.78,6.7,0.0,0.0,0.00057]
[1778100395304,56.12,81363.21,6.7,0.0,0.0,0.00056]
[1778100395939,56.12,81363.21,6.7,0.0,0.0,0.00056]
[1778100399033,56.12,81364.6,6.7,0.0,0.0,0.00057]
[1778100401652,56.12,81364.79,6.7,0.0,0.0,0.00057]
[1778100404813,56.12,81365.25,6.7,0.0,0.0,0.00057]
[1778100405571,56.12,81365.18,6.7,0.0,0.0,0.00057]
[1778100406188,56.12,81365.09,6.7,0.0,0.0,0.00057]
[1778100406836,56.12,81365.09,6.7,0.0,0.0,0.00057]
[1778100412365,56.12,81367.64,6.7,0.0,0.0,0.00057]
[1778100412802,56.12,81367.64,6.7,0.0,0.0,0.00057]
[1778100419790,56.12,81367.33,6.7,0.0,0.0,0.00057]
[1778100420251,56.12,81367.33,6.7,0.0,0.0,0.00057]
[1778100425386,56.12,81367.97,6.7,0.0,0.0,0.00057]
[1778100428068,56.12,81367.4,6.7,0.0,0.0,0.00057]
[1778100428623,56.12,81360.72,6.7,0.0,0.0,0.00056]
[1778100432786,56.12,81357.35,6.7,0.0,0.0,0.00055]
[1778100433932,56.12,81357.35,6.7,0.0,0.0,0.00055]
[1778100434565,56.12,81357.35,6.7,0.0,0.0,0.00055]
[1778100435100,56.12,81357.35,6.7,0.0,0.0,0.00055]
[1778100439530,56.12,81355.16,6.7,0.0,0.0,0.00055]
[1778100439934,56.12,81355.16,6.7,0.0,0.0,0.00055]
[1778100440815,56.12,81355.16,6.7,0.0,0.0,0.00055]
[1778100441505,56.12,81355.23,6.7,0.0,0.0,0.00055]
[1778100442581,56.12,81355.23,6.7,0.0,0.0,0.00055]
[1778100442650,56.12,81355.23,6.7,0.0,0.0,0.00055]
[1778100444174,56.12,81355.23,6.7,0.0,0.0,0.00055]
[1778100444804,56.12,81352.88,6.7,0.0,0.0,0.00055]
[1778100450866,56.12,81346.39,6.7,0.0,0.0,0.00054]
[1778100451417,56.12,81346.27,6.7,0.0,0.0,0.00054]
[1778100451879,56.12,81346.27,6.7,0.0,0.0,0.00054]
[1778100452618,56.12,81346.25,6.7,0.0,0.0,0.00053]
[1778100454272,56.12,81344.82,6.7,0.0,0.0,0.00053]
[1778100454805,56.12,81344.82,6.7,0.0,0.0,0.00053]
[1778100457577,56.12,81344.82,6.7,0.0,0.0,0.00053]
[1778100458001,56.12,81344.82,6.7,0.0,0.0,0.00053]
[1778100463652,56.12,81345.93,6.7,0.0,0.0,0.00053]
[1778100464446,56.12,81345.93,6.7,0.0,0.0,0.00053]
[1778100465004,56.12,81345.93,6.7,0.0,0.0,0.00053]
[1778100466261,56.12,81345.82,6.7,0.0,0.0,0.00053]
[1778100466859,56.12,81345.82,6.7,0.0,0.0,0.00053]
[1778100469751,56.12,81345.61,6.7,0.0,0.0,0.00053]
[1778100469815,56.12,81345.61,6.7,0.0,0.0,0.00053]
[1778100470550,56.12,81345.61,6.7,0.0,0.0,0.00053]
[1778100470980,56.12,81345.61,6.7,0.0,0.0,0.00053]
[1778100471057,56.12,81316.45,6.7,0.0,0.0,0.00049]
[1778100477005,56.12,81318.95,6.7,0.0,0.0,0.00049]
[1778100477014,56.12,81318.95,6.7,0.0,0.0,0.00049]
[1778100477056,56.12,81318.95,6.7,0.0,0.0,0.00049]
[1778100477110,56.12,81318.95,6.7,0.0,0.0,0.00049]
[1778100477761,56.12,81332.51,6.7,0.0,0.0,0.00051]
[1778100482795,56.12,81328.22,6.7,0.0,0.0,0.0005]
[1778100483821,56.12,81328.22,6.7,0.0,0.0,0.0005]
[1778100485017,56.12,81329.4,6.7,0.0,0.0,0.00051]
[1778100488655,56.12,81333.21,6.7,0.0,0.0,0.00051]
[1778100489234,56.12,81333.21,6.7,0.0,0.0,0.00051]
[1778100493586,56.12,81334.7,6.7,0.0,0.0,0.00051]
[1778100494050,56.12,81334.7,6.7,0.0,0.0,0.00051]
[1778100497742,56.12,81336.52,6.7,0.0,0.0,0.00052]
[1778100498188,56.12,81336.52,6.7,0.0,0.0,0.00052]
[1778100502158,56.12,81337.49,6.7,0.0,0.0,0.00052]
[1778100502864,56.12,81337.85,6.7,0.0,0.0,0.00052]
[1778100504620,56.12,81338.46,6.7,0.0,0.0,0.00052]
[1778100505139,56.12,81338.46,6.7,0.0,0.0,0.00052]
[1778100505858,56.12,81338.64,6.7,0.0,0.0,0.00052]
[1778100506458,56.12,81338.64,6.7,0.0,0.0,0.00052]
[1778100507636,56.12,81339.73,6.7,0.0,0.0,0.00052]
[1778100508045,56.12,81339.73,6.7,0.0,0.0,0.00052]
[1778100508624,56.12,81340.56,6.7,0.0,0.0,0.00052]
[1778100509184,56.12,81340.56,6.7,0.0,0.0,0.00052]
[1778100509848,56.12,81340.64,6.7,0.0,0.0,0.00052]
[1778100510661,56.12,81341.19,6.7,0.0,0.0,0.00052]
[1778100511116,56.12,81341.19,6.7,0.0,0.0,0.00052]
[1778100511546,56.12,81341.19,6.7,0.0,0.0,0.00051]
[1778100511632,56.12,81341.19,6.7,0.0,0.0,0.00051]
[1778100511999,56.12,81322.54,6.7,0.0,0.0,0.00049]
[1778100512574,56.12,81322.54,6.7,0.0,0.0,0.00049]
[1778100513005,56.12,81306.95,6.7,0.0,0.0,0.00047]
[1778100513598,56.12,81306.95,6.7,0.0,0.0,0.00047]
[1778100514322,56.12,81309.9,6.7,0.0,0.0,0.00047]
[1778100517837,56.12,81314.21,6.7,0.0,0.0,0.00048]
[1778100518504,56.12,81314.72,6.7,0.0,0.0,0.00048]
[1778100519689,56.12,81314.79,6.7,0.0,0.0,0.00048]
[1778100521711,56.12,81312.5,6.7,0.0,0.0,0.00047]
[1778100523784,56.12,81316.03,6.7,0.0,0.0,0.00048]
[1778100523837,56.12,81316.03,6.7,0.0,0.0,0.00048]
[1778100523879,56.12,81316.03,6.7,0.0,0.0,0.00048]
[1778100524352,56.12,81317.7,6.7,0.0,0.0,0.00048]
[1778100524948,56.12,81317.7,6.7,0.0,0.0,0.00048]
[1778100525567,56.12,81324.48,6.7,0.0,0.0,0.00049]
[1778100526180,56.12,81324.48,6.7,0.0,0.0,0.00049]
[1778100526775,56.12,81323.34,6.7,0.0,0.0,0.00049]
[1778100528860,56.12,81323.83,6.7,0.0,0.0,0.00049]
[1778100529947,56.12,81323.89,6.7,0.0,0.0,0.00049]
[1778100535160,56.12,81322.19,6.7,0.0,0.0,0.00049]
[1778100539688,56.12,81322.35,6.7,0.0,0.0,0.00049]
[1778100539770,56.12,81322.35,6.7,0.0,0.0,0.00049]
[1778100539830,56.12,81322.35,6.7,0.0,0.0,0.00049]
[1778100540241,56.12,81322.35,6.7,0.0,0.0,0.00049]
[1778100542905,56.12,81316.3,6.7,0.0,0.0,0.00048]
[1778100543525,56.12,81316.37,6.7,0.0,0.0,0.00048]
[1778100543989,56.12,81316.37,6.7,0.0,0.0,0.00048]
[1778100544672,56.12,81317.17,6.7,0.0,0.0,0.00048]
[1778100545062,56.12,81317.17,6.7,0.0,0.0,0.00048]
[1778100545707,56.12,81316.55,6.7,0.0,0.0,0.00048]
[1778100547357,56.12,81318.12,6.7,0.0,0.0,0.00048]
[1778100547845,56.12,81318.12,6.7,0.0,0.0,0.00048]
[1778100551878,56.12,81317.87,6.7,0.0,0.0,0.00048]
[1778100552308,56.12,81317.87,6.7,0.0,0.0,0.00048]
[1778100553910,56.12,81317.87,6.7,0.0,0.0,0.00048]
[1778100555016,56.12,81317.6,6.7,0.0,0.0,0.00048]
[1778100560336,56.12,81314.6,6.7,0.0,0.0,0.00048]
[1778100561360,56.12,81314.6,6.7,0.0,0.0,0.00048]
[1778100561953,56.12,81314.6,6.7,0.0,0.0,0.00048]
[1778100565805,56.12,81315.06,6.7,0.0,0.0,0.00048]
[1778100566478,56.12,81314.95,6.7,0.0,0.0,0.00048]
[1778100575760,56.12,81320.09,6.7,0.0,0.0,0.00048]
[1778100575790,56.12,81320.09,6.7,0.0,0.0,0.00048]
[1778100578501,56.12,81328.05,6.7,0.0,0.0,0.00049]
[1778100579043,56.12,81328.05,6.7,0.0,0.0,0.00049]
[1778100579965,56.12,81328.37,6.7,0.0,0.0,0.00049]
[1778100582054,56.12,81328.47,6.7,0.0,0.0,0.00049]
[1778100584377,56.12,81327.91,6.7,0.0,0.0,0.00049]
[1778100585452,56.12,81327.82,6.7,0.0,0.0,0.00049]
[1778100588258,56.12,81328.77,6.7,0.0,0.0,0.00049]
[1778100588859,56.12,81328.77,6.7,0.0,0.0,0.00049]
[1778100590091,56.12,81328.77,6.7,0.0,0.0,0.00049]
[1778100591244,56.12,81331.09,6.7,0.0,0.0,0.00049]
[1778100595957,56.12,81340.22,6.7,0.0,0.0,0.0005]
[1778100596580,56.12,81340.85,6.7,0.0,0.0,0.00051]
[1778100598083,56.12,81340.85,6.7,0.0,0.0,0.00051]
[1778100598724,56.12,81340.83,6.7,0.0,0.0,0.00051]
[1778100603483,56.12,81336.47,6.7,0.0,0.0,0.0005]
[1778100603898,56.12,81336.47,6.7,0.0,0.0,0.0005]
[1778100611694,56.12,81336.86,6.7,0.0,0.0,0.0005]
[1778100617753,56.12,81337.65,6.7,0.0,0.0,0.0005]
[1778100618061,56.12,81337.65,6.7,0.0,0.0,0.0005]
[1778100619966,56.12,81330.86,6.7,0.0,0.0,0.00049]
[1778100620723,56.12,81330.47,6.7,0.0,0.0,0.00049]
[1778100621259,56.12,81330.47,6.7,0.0,0.0,0.00049]
[1778100622173,56.12,81330.14,6.7,0.0,0.0,0.00049]
[1778100623225,56.12,81329.66,6.7,0.0,0.0,0.00049]
[1778100623778,56.12,81329.62,6.7,0.0,0.0,0.00049]
[1778100624920,56.12,81329.63,6.7,0.0,0.0,0.00049]
[1778100625924,56.12,81329.74,6.7,0.0,0.0,0.00049]
[1778100628930,56.12,81329.67,6.7,0.0,0.0,0.00049]
[1778100630754,56.12,81329.67,6.7,0.0,0.0,0.00049]
[1778100631953,56.12,81330.18,6.7,0.0,0.0,0.00049]
[1778100632695,56.12,81330.44,6.7,0.0,0.0,0.00048]
[1778100633171,56.12,81330.44,6.7,0.0,0.0,0.00048]
[1778100633731,56.12,81333.01,6.7,0.0,0.0,0.00049]
[1778100636225,56.12,81333.38,6.7,0.0,0.0,0.00049]
[1778100636794,56.12,81333.19,6.7,0.0,0.0,0.00049]
[1778100639684,56.12,81330.86,6.7,0.0,0.0,0.00048]
[1778100640156,56.12,81330.86,6.7,0.0,0.0,0.00048]
[1778100641863,56.12,81330.84,6.7,0.0,0.0,0.00048]
[1778100642533,56.12,81328.3,6.7,0.0,0.0,0.00048]
[1778100645890,56.12,81327.23,6.7,0.0,0.0,0.00048]
[1778100646496,56.12,81329.28,6.7,0.0,0.0,0.00048]
[1778100648176,56.12,81329.39,6.7,0.0,0.0,0.00048]
[1778100648764,56.12,81329.16,6.7,0.0,0.0,0.00048]
[1778100655064,56.12,81329.14,6.7,0.0,0.0,0.00048]
[1778100655752,56.12,81328.98,6.7,0.0,0.0,0.00048]
[1778100659219,56.12,81329.01,6.7,0.0,0.0,0.00048]
[1778100659775,56.12,81328.83,6.7,0.0,0.0,0.00048]
[1778100660943,56.12,81328.87,6.7,0.0,0.0,0.00048]
[1778100662101,56.12,81328.83,6.7,0.0,0.0,0.00048]
[1778100664961,56.12,81328.79,6.7,0.0,0.0,0.00048]
[1778100665694,56.12,81328.79,6.7,0.0,0.0,0.00048]
[1778100672115,56.12,81328.56,6.7,0.0,0.0,0.00048]
[1778100679164,56.12,81328.49,6.7,0.0,0.0,0.00048]
[1778100684744,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100685332,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100687665,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100688031,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100690359,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100690956,56.12,81328.53,6.7,0.0,0.0,0.00048]
[1778100696283,56.12,81327.63,6.7,0.0,0.0,0.00047]
[1778100701318,56.12,81327.16,6.7,0.0,0.0,0.00047]
[1778100705882,56.12,81326.42,6.7,0.0,0.0,0.00047]
[1778100706459,56.12,81326.42,6.7,0.0,0.0,0.00047]
[1778100710889,56.12,81326.29,6.7,0.0,0.0,0.00047]
[1778100711554,56.12,81325.1,6.7,0.0,0.0,0.00047]
[1778100712215,56.12,81325.1,6.7,0.0,0.0,0.00047]
[1778100712930,56.12,81325.1,6.7,0.0,0.0,0.00047]
[1778100716593,56.12,81325.11,6.7,0.0,0.0,0.00047]
[1778100716979,56.12,81325.11,6.7,0.0,0.0,0.00047]
[1778100720959,56.12,81326.32,6.7,0.0,0.0,0.00047]
[1778100721508,56.12,81326.32,6.7,0.0,0.0,0.00047]
[1778100722122,56.12,81326.32,6.7,0.0,0.0,0.00047]
[1778100722786,56.12,81326.32,6.7,0.0,0.0,0.00047]
[1778100725984,56.12,81326.11,6.7,0.0,0.0,0.00047]
[1778100726723,56.12,81326.11,6.7,0.0,0.0,0.00047]
[1778100731772,56.12,81326.28,6.7,0.0,0.0,0.00047]
[1778100732381,56.12,81326.28,6.7,0.0,0.0,0.00047]
[1778100736848,56.12,81326.46,6.7,0.0,0.0,0.00047]
[1778100737379,56.12,81326.46,6.7,0.0,0.0,0.00047]
[1778100737887,56.12,81326.46,6.7,0.0,0.0,0.00047]
[1778100738592,56.12,81326.28,6.7,0.0,0.0,0.00047]
[1778100739740,56.12,81326.27,6.7,0.0,0.0,0.00047]
[1778100740308,56.12,81326.27,6.7,0.0,0.0,0.00047]
[1778100741667,56.12,81326.3,6.7,0.0,0.0,0.00047]
[1778100742120,56.12,81326.3,6.7,0.0,0.0,0.00047]
[1778100742656,56.12,81326.3,6.7,0.0,0.0,0.00047]
[1778100743102,56.12,81326.3,6.7,0.0,0.0,0.00047]
[1778100744260,56.12,81326.3,6.7,0.0,0.0,0.00047]
[1778100745498,56.12,81326.31,6.7,0.0,0.0,0.00047]
[1778100746102,56.12,81326.31,6.7,0.0,0.0,0.00047]
[1778100746686,56.12,81326.33,6.7,0.0,0.0,0.00047]
[1778100747076,56.12,81326.33,6.7,0.0,0.0,0.00047]
[1778100747827,56.12,81326.33,6.7,0.0,0.0,0.00047]
[1778100748785,56.12,81326.04,6.7,0.0,0.0,0.00047]
[1778100749370,56.12,81326.04,6.7,0.0,0.0,0.00047]
[1778100752249,56.12,81325.31,6.7,0.0,0.0,0.00047]
[1778100752830,56.12,81328.86,6.7,0.0,0.0,0.00047]
[1778100754963,56.12,81329.1,6.7,0.0,0.0,0.00047]
[1778100755622,56.12,81329.2,6.7,0.0,0.0,0.00047]
[1778100759794,56.12,81329.17,6.7,0.0,0.0,0.00047]
[1778100761678,56.12,81329.47,6.7,0.0,0.0,0.00047]
[1778100762200,56.12,81329.47,6.7,0.0,0.0,0.00047]
[1778100763610,56.12,81329.47,6.7,0.0,0.0,0.00047]
[1778100768870,56.12,81329.39,6.7,0.0,0.0,0.00047]
[1778100769528,56.12,81329.37,6.7,0.0,0.0,0.00047]
[1778100770239,56.12,81329.37,6.7,0.0,0.0,0.00047]
[1778100770848,56.12,81329.63,6.7,0.0,0.0,0.00047]
[1778100777850,56.12,81329.63,6.7,0.0,0.0,0.00047]
[1778100781130,56.12,81329.33,6.7,0.0,0.0,0.00047]
[1778100782434,56.12,81329.34,6.7,0.0,0.0,0.00047]
[1778100782892,56.12,81329.34,6.7,0.0,0.0,0.00047]
[1778100783626,56.12,81329.23,6.7,0.0,0.0,0.00047]
[1778100785273,56.12,81329.38,6.7,0.0,0.0,0.00047]
[1778100785938,56.12,81327.05,6.7,0.0,0.0,0.00046]
[1778100788484,56.12,81326.56,6.7,0.0,0.0,0.00046]
[1778100788966,56.12,81326.47,6.7,0.0,0.0,0.00046]
[1778100789746,56.12,81326.53,6.7,0.0,0.0,0.00046]
[1778100790124,56.12,81326.53,6.7,0.0,0.0,0.00046]
[1778100791789,56.12,81328.84,6.7,0.0,0.0,0.00047]
[1778100792478,56.12,81328.84,6.7,0.0,0.0,0.00047]
[1778100794765,56.12,81329.21,6.7,0.0,0.0,0.00047]
[1778100795964,56.12,81329.37,6.7,0.0,0.0,0.00047]
[1778100797815,56.12,81329.37,6.7,0.0,0.0,0.00047]
[1778100798371,56.12,81329.37,6.7,0.0,0.0,0.00047]
[1778100799555,56.12,81329.33,6.7,0.0,0.0,0.00047]
[1778100800216,56.12,81329.33,6.7,0.0,0.0,0.00047]
[1778100800252,56.12,81329.33,6.7,0.0,0.0,0.00047]
[1778100800931,56.12,81329.33,6.7,0.0,0.0,0.00047]
[1778100803240,56.12,81335.94,6.7,0.0,0.0,0.00048]
[1778100803721,56.12,81336.65,6.7,0.0,0.0,0.00048]
[1778100804320,56.12,81336.65,6.7,0.0,0.0,0.00048]
[1778100804890,56.12,81336.2,6.7,0.0,0.0,0.00048]
[1778100808873,56.12,81336.52,6.7,0.0,0.0,0.00048]
[1778100809481,56.12,81336.52,6.7,0.0,0.0,0.00048]
[1778100812710,56.12,81339.67,6.7,0.0,0.0,0.00047]
[1778100813192,56.12,81339.67,6.7,0.0,0.0,0.00047]
[1778100817938,56.12,81341.74,6.7,0.0,0.0,0.00048]
[1778100818522,56.12,81341.74,6.7,0.0,0.0,0.00048]
[1778100825180,56.12,81342.85,6.7,0.0,0.0,0.00048]
[1778100827634,56.12,81342.8,6.7,0.0,0.0,0.00048]
[1778100828097,56.12,81342.8,6.7,0.0,0.0,0.00048]
[1778100828791,56.12,81342.8,6.7,0.0,0.0,0.00048]
[1778100829840,56.12,81343.06,6.7,0.0,0.0,0.00048]
[1778100835366,56.12,81340.89,6.7,0.0,0.0,0.00047]
[1778100837721,56.12,81341.77,6.7,0.0,0.0,0.00048]
[1778100838858,56.12,81341.89,6.7,0.0,0.0,0.00048]
[1778100839471,56.12,81341.89,6.7,0.0,0.0,0.00048]
[1778100843375,56.12,81341.42,6.7,0.0,0.0,0.00048]
[1778100844909,56.12,81342.1,6.7,0.0,0.0,0.00048]
[1778100850355,56.12,81350.82,6.7,0.0,0.0,0.00049]
[1778100852511,56.12,81351.32,6.7,0.0,0.0,0.00049]
[1778100853995,56.12,81351.54,6.7,0.0,0.0,0.00049]
[1778100857479,56.12,81351.98,6.7,0.0,0.0,0.00049]
[1778100857725,56.12,81349.87,6.7,0.0,0.0,0.00049]
[1778100862673,56.12,81359.64,6.7,0.0,0.0,0.0005]
[1778100863174,56.12,81359.64,6.7,0.0,0.0,0.0005]
[1778100863873,56.12,81359.5,6.7,0.0,0.0,0.0005]
[1778100865129,56.12,81359.9,6.7,0.0,0.0,0.0005]
[1778100866978,56.12,81360.13,6.7,0.0,0.0,0.0005]
[1778100867713,56.12,81360.24,6.7,0.0,0.0,0.0005]
[1778100870129,56.12,81360.7,6.7,0.0,0.0,0.0005]
[1778100870710,56.12,81360.5,6.7,0.0,0.0,0.0005]
[1778100875048,56.12,81366.19,6.7,0.0,0.0,0.0005]
[1778100875769,56.12,81366.26,6.7,0.0,0.0,0.0005]
[1778100879545,56.12,81372.47,6.7,0.0,0.0,0.00051]
[1778100880041,56.12,81373.26,6.7,0.0,0.0,0.00051]
[1778100883438,56.12,81373.76,6.7,0.0,0.0,0.00051]
[1778100883917,56.12,81374.06,6.7,0.0,0.0,0.00051]
[1778100885154,56.12,81374.31,6.7,0.0,0.0,0.00051]
[1778100885758,56.12,81374.32,6.7,0.0,0.0,0.00051]
[1778100886193,56.12,81374.32,6.7,0.0,0.0,0.00051]
[1778100886798,56.12,81374.32,6.7,0.0,0.0,0.00051]
[1778100888865,56.12,81374.01,6.7,0.0,0.0,0.00051]
[1778100889412,56.12,81374.01,6.7,0.0,0.0,0.00051]
[1778100894982,56.12,81371.5,6.7,0.0,0.0,0.00051]
[1778100896170,56.12,81371.8,6.7,0.0,0.0,0.00051]
[1778100897399,56.12,81371.62,6.7,0.0,0.0,0.00051]
[1778100898279,56.12,81371.52,6.7,0.0,0.0,0.00051]
[1778100898905,56.12,81369.63,6.7,0.0,0.0,0.00051]
[1778100899508,56.12,81369.63,6.7,0.0,0.0,0.00051]
[1778100903141,56.12,81369.6,6.7,0.0,0.0,0.00051]
[1778100903812,56.12,81369.46,6.7,0.0,0.0,0.00051]
[1778100906842,56.12,81369.22,6.7,0.0,0.0,0.0005]
[1778100908016,56.12,81369.29,6.7,0.0,0.0,0.00051]
[1778100912832,56.12,81369.38,6.7,0.0,0.0,0.00051]
[1778100913352,56.12,81369.38,6.7,0.0,0.0,0.00051]
[1778100914757,56.12,81371.33,6.7,0.0,0.0,0.00051]
[1778100915214,56.12,81371.33,6.7,0.0,0.0,0.00051]
[1778100919449,56.12,81370.29,6.7,0.0,0.0,0.00051]
[1778100920487,56.12,81370.26,6.7,0.0,0.0,0.00051]
[1778100925881,56.12,81369.72,6.7,0.0,0.0,0.00051]
[1778100930050,56.12,81386.7,6.7,0.0,0.0,0.00053]
[1778100935170,56.12,81388.38,6.7,0.0,0.0,0.00052]
[1778100935747,56.12,81388.08,6.7,0.0,0.0,0.00052]
[1778100936308,56.12,81388.08,6.7,0.0,0.0,0.00052]
[1778100936554,56.12,81388.08,6.7,0.0,0.0,0.00052]
[1778100938974,56.12,81397.17,6.7,0.0,0.0,0.00054]
[1778100941669,56.12,81398.79,6.7,0.0,0.0,0.00054]
[1778100942109,56.12,81399.4,6.7,0.0,0.0,0.00054]
[1778100942184,56.12,81390.85,6.7,0.0,0.0,0.00053]
[1778100942909,56.12,81390.85,6.7,0.0,0.0,0.00053]
[1778100943450,56.12,81390.85,6.7,0.0,0.0,0.00053]
[1778100945014,56.12,81388.17,6.7,0.0,0.0,0.00052]
[1778100945706,56.12,81388.22,6.7,0.0,0.0,0.00052]
[1778100949695,56.12,81388.56,6.7,0.0,0.0,0.00052]
[1778100950425,56.12,81388.56,6.7,0.0,0.0,0.00052]
[1778100955760,56.12,81388.83,6.7,0.0,0.0,0.00052]
[1778100956176,56.12,81388.83,6.7,0.0,0.0,0.00052]
[1778100961970,56.12,81389.15,6.7,0.0,0.0,0.00053]
[1778100963711,56.12,81388.71,6.7,0.0,0.0,0.00052]
[1778100964185,56.12,81388.32,6.7,0.0,0.0,0.00052]
[1778100965523,56.12,81388.85,6.7,0.0,0.0,0.00052]
[1778100972258,56.12,81393.47,6.7,0.0,0.0,0.00053]
[1778100972922,56.12,81393.58,6.7,0.0,0.0,0.00053]
[1778100977020,56.12,81397.18,6.7,0.0,0.0,0.00054]
[1778100977811,56.12,81399.23,6.7,0.0,0.0,0.00054]
[1778100978849,56.12,81398.93,6.7,0.0,0.0,0.00054]
[1778100979803,56.12,81398.93,6.7,0.0,0.0,0.00054]
[1778100980324,56.12,81398.93,6.7,0.0,0.0,0.00054]
[1778100980913,56.12,81398.93,6.7,0.0,0.0,0.00054]
[1778100982035,56.12,81399.1,6.7,0.0,0.0,0.00054]
[1778100982721,56.12,81399.1,6.7,0.0,0.0,0.00054]
[1778100986917,56.12,81398.48,6.7,0.0,0.0,0.00054]
[1778100987734,56.12,81398.48,6.7,0.0,0.0,0.00054]
[1778100988880,56.12,81398.73,6.7,0.0,0.0,0.00054]
[1778100989961,56.12,81399.08,6.7,0.0,0.0,0.00054]
[1778100991541,56.12,81399.19,6.7,0.0,0.0,0.00054]
[1778100992189,56.12,81398.83,6.7,0.0,0.0,0.00053]
[1778100993213,56.12,81398.58,6.7,0.0,0.0,0.00053]
[1778100994317,56.12,81398.58,6.7,0.0,0.0,0.00053]
[1778101000407,56.12,81398.86,6.7,0.0,0.0,0.00053]
[1778101003941,56.12,81398.97,6.7,0.0,0.0,0.00053]
[1778101004551,56.12,81398.97,6.7,0.0,0.0,0.00053]
[1778101010483,56.12,81403.45,6.7,0.0,0.0,0.00054]
[1778101011272,56.12,81404.24,6.7,0.0,0.0,0.00054]
[1778101012687,56.12,81403.78,6.7,0.0,0.0,0.00054]
[1778101013190,56.12,81403.94,6.7,0.0,0.0,0.00054]
[1778101014400,56.12,81404.08,6.7,0.0,0.0,0.00054]
[1778101014866,56.12,81404.08,6.7,0.0,0.0,0.00054]
[1778101020159,56.12,81403.3,6.7,0.0,0.0,0.00054]
[1778101020892,56.12,81402.83,6.7,0.0,0.0,0.00054]
[1778101021511,56.12,81402.83,6.7,0.0,0.0,0.00054]
[1778101021955,56.12,81402.94,6.7,0.0,0.0,0.00054]
[1778101023100,56.12,81403.45,6.7,0.0,0.0,0.00054]
[1778101023234,56.12,81403.45,6.7,0.0,0.0,0.00054]
[1778101026589,56.12,81411.8,6.7,0.0,0.0,0.00055]
[1778101028126,56.12,81411.69,6.7,0.0,0.0,0.00055]
[1778101028671,56.12,81411.69,6.7,0.0,0.0,0.00055]
[1778101032454,56.12,81411.33,6.7,0.0,0.0,0.00055]
[1778101033086,56.12,81411.51,6.7,0.0,0.0,0.00055]
[1778101033681,56.12,81411.51,6.7,0.0,0.0,0.00055]
[1778101034231,56.12,81411.57,6.7,0.0,0.0,0.00055]
[1778101037691,56.12,81411.61,6.7,0.0,0.0,0.00055]
[1778101038058,56.12,81411.61,6.7,0.0,0.0,0.00055]
[1778101039863,56.12,81411.64,6.7,0.0,0.0,0.00055]
[1778101040410,56.12,81411.64,6.7,0.0,0.0,0.00055]
[1778101041640,56.12,81411.61,6.7,0.0,0.0,0.00055]
[1778101042062,56.12,81411.64,6.7,0.0,0.0,0.00055]
[1778101043331,56.12,81412.1,6.7,0.0,0.0,0.00055]
[1778101043767,56.12,81412.1,6.7,0.0,0.0,0.00055]
[1778101051764,56.12,81407.57,6.7,0.0,0.0,0.00054]
[1778101054835,56.12,81408.26,6.7,0.0,0.0,0.00054]
[1778101055600,56.12,81408.26,6.7,0.0,0.0,0.00054]
[1778101059716,56.12,81408.43,6.7,0.0,0.0,0.00054]
[1778101059965,56.12,81408.43,6.7,0.0,0.0,0.00054]
[1778101062883,56.12,81408.45,6.7,0.0,0.0,0.00054]
[1778101063528,56.12,81408.45,6.7,0.0,0.0,0.00054]
[1778101067161,56.12,81415.33,6.7,0.0,0.0,0.00055]
[1778101067772,56.12,81415.33,6.7,0.0,0.0,0.00055]
[1778101071092,56.12,81422.61,6.7,0.0,0.0,0.00056]
[1778101071988,56.12,81423.13,6.7,0.0,0.0,0.00056]
[1778101075164,56.12,81422.93,6.7,0.0,0.0,0.00056]
[1778101075767,56.12,81422.93,6.7,0.0,0.0,0.00056]
[1778101082198,56.12,81423.14,6.7,0.0,0.0,0.00056]
[1778101083612,56.12,81423.13,6.7,0.0,0.0,0.00056]
[1778101091038,56.12,81425.46,6.7,0.0,0.0,0.00056]
[1778101094637,56.12,81422.85,6.7,0.0,0.0,0.00056]
[1778101095118,56.12,81422.17,6.7,0.0,0.0,0.00056]
[1778101100357,56.12,81421.83,6.7,0.0,0.0,0.00056]
[1778101101705,56.12,81421.94,6.7,0.0,0.0,0.00056]
[1778101106060,56.12,81419.67,6.7,0.0,0.0,0.00055]
[1778101106675,56.12,81419.67,6.7,0.0,0.0,0.00055]
[1778101107247,56.12,81419.77,6.7,0.0,0.0,0.00055]
[1778101107800,56.12,81419.77,6.7,0.0,0.0,0.00055]
[1778101108927,56.12,81419.76,6.7,0.0,0.0,0.00055]
[1778101109993,56.12,81419.76,6.7,0.0,0.0,0.00055]
[1778101110890,56.12,81420.49,6.7,0.0,0.0,0.00055]
[1778101111631,56.12,81420.49,6.7,0.0,0.0,0.00055]
[1778101116744,56.12,81419.85,6.7,0.0,0.0,0.00055]
[1778101117375,56.12,81420.23,6.7,0.0,0.0,0.00055]
[1778101117879,56.12,81420.23,6.7,0.0,0.0,0.00055]
[1778101118589,56.12,81420.23,6.7,0.0,0.0,0.00055]
[1778101122877,56.12,81420.3,6.7,0.0,0.0,0.00055]
[1778101123471,56.12,81420.2,6.7,0.0,0.0,0.00055]
[1778101129308,56.12,81422.84,6.7,0.0,0.0,0.00055]
[1778101130622,56.12,81422.84,6.7,0.0,0.0,0.00055]
[1778101130659,56.12,81422.84,6.7,0.0,0.0,0.00055]
[1778101139385,56.12,81415.6,6.7,0.0,0.0,0.00054]
[1778101142626,56.12,81410.12,6.7,0.0,0.0,0.00053]
[1778101143120,56.12,81408.94,6.7,0.0,0.0,0.00053]
[1778101147229,56.12,81406.99,6.7,0.0,0.0,0.00053]
[1778101147809,56.12,81406.99,6.7,0.0,0.0,0.00053]
[1778101149630,56.12,81406.99,6.7,0.0,0.0,0.00053]
[1778101151799,56.12,81408.91,6.7,0.0,0.0,0.00053]
[1778101152785,56.12,81409.18,6.7,0.0,0.0,0.00053]
[1778101154489,56.12,81409.57,6.7,0.0,0.0,0.00053]
[1778101155587,56.12,81409.57,6.7,0.0,0.0,0.00053]
[1778101156762,56.12,81410.22,6.7,0.0,0.0,0.00053]
[1778101157288,56.12,81410.35,6.7,0.0,0.0,0.00053]
[1778101159989,56.12,81410.17,6.7,0.0,0.0,0.00053]
[1778101160686,56.12,81410.17,6.7,0.0,0.0,0.00053]
[1778101161199,56.12,81410.14,6.7,0.0,0.0,0.00053]
[1778101162457,56.12,81410.14,6.7,0.0,0.0,0.00053]
[1778101167583,56.12,81413.04,6.7,0.0,0.0,0.00053]
[1778101169569,56.12,81410.61,6.7,0.0,0.0,0.00053]
[1778101170703,56.12,81410.98,6.7,0.0,0.0,0.00053]
[1778101174726,56.12,81411.31,6.7,0.0,0.0,0.00052]
[1778101175919,56.12,81411.34,6.7,0.0,0.0,0.00052]
[1778101176533,56.12,81411.27,6.7,0.0,0.0,0.00052]
[1778101176935,56.12,81411.27,6.7,0.0,0.0,0.00052]
[1778101179724,56.12,81415.0,6.7,0.0,0.0,0.00053]
[1778101180029,56.12,81415.13,6.7,0.0,0.0,0.00053]
[1778101181732,56.12,81415.13,6.7,0.0,0.0,0.00053]
[1778101182412,56.12,81415.22,6.7,0.0,0.0,0.00053]
[1778101186623,56.12,81416.89,6.7,0.0,0.0,0.00053]
[1778101187211,56.12,81417.15,6.7,0.0,0.0,0.00053]
[1778101188116,56.12,81418.6,6.7,0.0,0.0,0.00053]
[1778101189342,56.12,81420.71,6.7,0.0,0.0,0.00054]
[1778101194088,56.12,81423.85,6.7,0.0,0.0,0.00054]
[1778101194691,56.12,81423.85,6.7,0.0,0.0,0.00054]
[1778101197188,56.12,81422.74,6.7,0.0,0.0,0.00054]
[1778101198180,56.12,81420.36,6.7,0.0,0.0,0.00054]
[1778101203837,56.12,81425.6,6.7,0.0,0.0,0.00055]
[1778101208873,56.12,81428.92,6.7,0.0,0.0,0.00055]
[1778101212342,56.12,81428.97,6.7,0.0,0.0,0.00055]
[1778101212965,56.12,81428.97,6.7,0.0,0.0,0.00055]
[1778101219676,56.12,81429.25,6.7,0.0,0.0,0.00055]
[1778101220180,56.12,81429.26,6.7,0.0,0.0,0.00055]
[1778101221446,56.12,81429.26,6.7,0.0,0.0,0.00055]
[1778101221929,56.12,81429.26,6.7,0.0,0.0,0.00055]
[1778101223684,56.12,81431.28,6.7,0.0,0.0,0.00055]
[1778101224226,56.12,81437.8,6.7,0.0,0.0,0.00056]
[1778101225967,56.12,81438.53,6.7,0.0,0.0,0.00057]
[1778101227079,56.12,81440.82,6.7,0.0,0.0,0.00057]
[1778101234439,56.12,81449.46,6.7,0.0,0.0,0.00057]
[1778101235032,56.12,81449.54,6.7,0.0,0.0,0.00057]
[1778101239204,56.12,81449.84,6.7,0.0,0.0,0.00057]
[1778101239933,56.12,81449.84,6.7,0.0,0.0,0.00057]
[1778101242801,56.12,81449.87,6.7,0.0,0.0,0.00057]
[1778101243557,56.12,81450.03,6.7,0.0,0.0,0.00057]
[1778101244056,56.12,81450.54,6.7,0.0,0.0,0.00057]
[1778101244703,56.12,81450.54,6.7,0.0,0.0,0.00057]
[1778101248198,56.12,81450.41,6.7,0.0,0.0,0.00057]
[1778101248807,56.12,81450.41,6.7,0.0,0.0,0.00057]
[1778101251981,56.12,81450.25,6.7,0.0,0.0,0.00057]
[1778101252618,56.12,81450.29,6.7,0.0,0.0,0.00057]
[1778101259777,56.12,81450.25,6.7,0.0,0.0,0.00057]
[1778101260892,56.12,81450.25,6.7,0.0,0.0,0.00057]
[1778101267285,56.12,81446.91,6.7,0.0,0.0,0.00057]
[1778101268645,56.12,81446.91,6.7,0.0,0.0,0.00057]
[1778101268679,56.12,81446.91,6.7,0.0,0.0,0.00057]
[1778101269959,56.12,81444.03,6.7,0.0,0.0,0.00056]
[1778101269299,56.12,81435.56,6.7,0.0,0.0,0.00055]
[1778101271763,56.12,81430.93,6.7,0.0,0.0,0.00054]
[1778101273327,56.12,81421.28,6.7,0.0,0.0,0.00053]
[1778101274136,56.12,81421.28,6.7,0.0,0.0,0.00053]
[1778101275404,56.12,81419.97,6.7,0.0,0.0,0.00053]
[1778101279748,56.12,81416.53,6.7,0.0,0.0,0.00052]
[1778101280277,56.12,81416.21,6.7,0.0,0.0,0.00052]
[1778101282524,56.12,81416.05,6.7,0.0,0.0,0.00052]
[1778101283004,56.12,81416.05,6.7,0.0,0.0,0.00052]
[1778101285288,56.12,81415.8,6.7,0.0,0.0,0.00052]
[1778101285750,56.12,81415.8,6.7,0.0,0.0,0.00052]
[1778101287345,56.12,81415.71,6.7,0.0,0.0,0.00052]
[1778101287977,56.12,81415.71,6.7,0.0,0.0,0.00052]
[1778101289770,56.12,81415.67,6.7,0.0,0.0,0.00052]
[1778101290303,56.12,81415.67,6.7,0.0,0.0,0.00052]
[1778101292159,56.12,81415.71,6.7,0.0,0.0,0.00052]
[1778101292771,56.12,81415.71,6.7,0.0,0.0,0.00052]
[1778101294643,56.12,81415.71,6.7,0.0,0.0,0.00051]
[1778101295190,56.12,81415.67,6.7,0.0,0.0,0.00051]
[1778101295842,56.12,81415.67,6.7,0.0,0.0,0.00051]
[1778101297057,56.12,81415.67,6.7,0.0,0.0,0.00051]
[1778101303467,56.12,81419.5,6.7,0.0,0.0,0.00052]
[1778101303981,56.12,81419.5,6.7,0.0,0.0,0.00052]
[1778101307167,56.12,81419.36,6.7,0.0,0.0,0.00052]
[1778101307737,56.12,81419.36,6.7,0.0,0.0,0.00052]
[1778101308887,56.12,81419.23,6.7,0.0,0.0,0.00052]
[1778101309567,56.12,81419.23,6.7,0.0,0.0,0.00052]
[1778101310899,56.12,81419.15,6.7,0.0,0.0,0.00052]
[1778101311531,56.12,81419.09,6.7,0.0,0.0,0.00052]
[1778101312122,56.12,81419.09,6.7,0.0,0.0,0.00052]
[1778101313397,56.12,81419.09,6.7,0.0,0.0,0.00052]
[1778101316576,56.12,81419.52,6.7,0.0,0.0,0.00052]
[1778101317187,56.12,81419.52,6.7,0.0,0.0,0.00052]
[1778101319074,56.12,81419.52,6.7,0.0,0.0,0.00052]
[1778101319747,56.12,81419.52,6.7,0.0,0.0,0.00052]
[1778101320343,56.12,81419.61,6.7,0.0,0.0,0.00052]
[1778101320923,56.12,81419.61,6.7,0.0,0.0,0.00052]
[1778101322637,56.12,81419.56,6.7,0.0,0.0,0.00052]
[1778101324235,56.12,81419.58,6.7,0.0,0.0,0.00052]
[1778101329719,56.12,81419.83,6.7,0.0,0.0,0.00052]
[1778101331667,56.12,81419.83,6.7,0.0,0.0,0.00052]
[1778101332304,56.12,81419.88,6.7,0.0,0.0,0.00052]
[1778101334049,56.12,81419.88,6.7,0.0,0.0,0.00052]
[1778101334699,56.12,81419.88,6.7,0.0,0.0,0.00052]
[1778101338958,56.12,81420.41,6.7,0.0,0.0,0.00052]
[1778101339581,56.12,81420.41,6.7,0.0,0.0,0.00052]
[1778101343817,56.12,81431.52,6.7,0.0,0.0,0.00054]
[1778101347829,56.12,81437.55,6.7,0.0,0.0,0.00055]
[1778101348326,56.12,81438.06,6.7,0.0,0.0,0.00055]
[1778101348978,56.12,81438.06,6.7,0.0,0.0,0.00055]
[1778101349558,56.12,81441.83,6.7,0.0,0.0,0.00055]
[1778101353689,56.12,81445.24,6.7,0.0,0.0,0.00055]
[1778101354113,56.12,81445.24,6.7,0.0,0.0,0.00055]
[1778101359929,56.12,81442.08,6.7,0.0,0.0,0.00054]
[1778101366978,56.12,81441.87,6.7,0.0,0.0,0.00054]
[1778101368995,56.12,81450.24,6.7,0.0,0.0,0.00056]
[1778101374030,56.12,81452.52,6.7,0.0,0.0,0.00056]
[1778101375065,56.12,81452.52,6.7,0.0,0.0,0.00056]
[1778101375755,56.12,81452.15,6.7,0.0,0.0,0.00056]
[1778101377037,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101378123,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101378711,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101379310,56.12,81451.98,6.7,0.0,0.0,0.00056]
[1778101385932,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101386591,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101387116,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101387833,56.12,81451.94,6.7,0.0,0.0,0.00056]
[1778101391722,56.12,81444.16,6.7,0.0,0.0,0.00055]
[1778101392457,56.12,81444.6,6.7,0.0,0.0,0.00055]
[1778101394524,56.12,81444.39,6.7,0.0,0.0,0.00055]
[1778101395030,56.12,81444.39,6.7,0.0,0.0,0.00055]
[1778101400213,56.12,81443.64,6.7,0.0,0.0,0.00055]
[1778101402354,56.12,81443.53,6.7,0.0,0.0,0.00055]
[1778101402427,56.12,81443.53,6.7,0.0,0.0,0.00055]
[1778101404651,56.12,81442.79,6.7,0.0,0.0,0.00055]
[1778101405139,56.12,81442.79,6.7,0.0,0.0,0.00055]
[1778101405846,56.12,81441.96,6.7,0.0,0.0,0.00054]
[1778101406885,56.12,81441.83,6.7,0.0,0.0,0.00054]
[1778101409357,56.12,81441.79,6.7,0.0,0.0,0.00054]
[1778101409845,56.12,81441.79,6.7,0.0,0.0,0.00054]
[1778101411851,56.12,81441.66,6.7,0.0,0.0,0.00054]
[1778101412506,56.12,81442.26,6.7,0.0,0.0,0.00054]
[1778101419346,56.12,81445.83,6.7,0.0,0.0,0.00054]
[1778101422314,56.12,81446.52,6.7,0.0,0.0,0.00054]
[1778101422927,56.12,81446.52,6.7,0.0,0.0,0.00054]
[1778101424206,56.12,81446.52,6.7,0.0,0.0,0.00054]
[1778101424817,56.12,81446.52,6.7,0.0,0.0,0.00054]
[1778101430572,56.12,81446.82,6.7,0.0,0.0,0.00054]
[1778101431105,56.12,81446.82,6.7,0.0,0.0,0.00054]
[1778101434707,56.12,81446.77,6.7,0.0,0.0,0.00054]
[1778101435168,56.12,81446.77,6.7,0.0,0.0,0.00054]
[1778101440572,56.12,81446.77,6.7,0.0,0.0,0.00054]
[1778101441161,56.12,81446.77,6.7,0.0,0.0,0.00054]
[1778101444882,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101445725,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101446334,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101446886,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101447567,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101447984,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101448694,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101449846,56.12,81446.8,6.7,0.0,0.0,0.00054]
[1778101455517,56.12,81448.45,6.7,0.0,0.0,0.00054]
[1778101456095,56.12,81448.45,6.7,0.0,0.0,0.00054]
[1778101460552,56.12,81449.29,6.7,0.0,0.0,0.00055]
[1778101461102,56.12,81449.29,6.7,0.0,0.0,0.00055]
[1778101463508,56.12,81449.4,6.7,0.0,0.0,0.00055]
[1778101464026,56.12,81449.4,6.7,0.0,0.0,0.00055]
[1778101466581,56.12,81449.97,6.7,0.0,0.0,0.00055]
[1778101467180,56.12,81449.97,6.7,0.0,0.0,0.00055]
[1778101476745,56.12,81450.91,6.7,0.0,0.0,0.00054]
[1778101479943,56.12,81450.96,6.7,0.0,0.0,0.00054]
[1778101481692,56.12,81451.67,6.7,0.0,0.0,0.00054]
[1778101482310,56.12,81451.67,6.7,0.0,0.0,0.00054]
[1778101482932,56.12,81451.67,6.7,0.0,0.0,0.00054]
[1778101485869,56.12,81451.95,6.7,0.0,0.0,0.00054]
[1778101487143,56.12,81451.95,6.7,0.0,0.0,0.00054]
[1778101488309,56.12,81451.44,6.7,0.0,0.0,0.00054]
[1778101489304,56.12,81451.44,6.7,0.0,0.0,0.00054]
[1778101493174,56.12,81451.36,6.7,0.0,0.0,0.00054]
[1778101493774,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101494887,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101496778,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101499068,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101499610,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101501385,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101502023,56.12,81451.4,6.7,0.0,0.0,0.00054]
[1778101502083,56.12,81510.15,6.7,0.0,0.0,0.00064]
[1778101505949,56.12,81452.88,6.7,0.0,0.0,0.00054]
[1778101506931,56.12,81452.88,6.7,0.0,0.0,0.00054]
[1778101507550,56.12,81452.87,6.7,0.0,0.0,0.00054]
[1778101508778,56.12,81452.88,6.7,0.0,0.0,0.00054]
[1778101512244,56.12,81453.04,6.7,0.0,0.0,0.00054]
[1778101512799,56.12,81453.06,6.7,0.0,0.0,0.00054]
[1778101513839,56.12,81452.88,6.7,0.0,0.0,0.00054]
[1778101516205,56.12,81453.2,6.7,0.0,0.0,0.00054]
[1778101516885,56.12,81451.82,6.7,0.0,0.0,0.00054]
[1778101523070,56.12,81451.76,6.7,0.0,0.0,0.00054]
[1778101524115,56.12,81451.76,6.7,0.0,0.0,0.00054]
[1778101524772,56.12,81451.79,6.7,0.0,0.0,0.00054]
[1778101525571,56.12,81451.99,6.7,0.0,0.0,0.00054]
[1778101526028,56.12,81451.99,6.7,0.0,0.0,0.00054]
[1778101528929,56.12,81451.82,6.7,0.0,0.0,0.00054]
[1778101529573,56.12,81451.76,6.7,0.0,0.0,0.00054]
[1778101533707,56.12,81451.01,6.7,0.0,0.0,0.00053]
[1778101534519,56.12,81451.01,6.7,0.0,0.0,0.00053]
[1778101534959,56.12,81451.01,6.7,0.0,0.0,0.00053]
[1778101535800,56.12,81451.02,6.7,0.0,0.0,0.00053]
[1778101536591,56.12,81450.5,6.7,0.0,0.0,0.00053]
[1778101537211,56.12,81450.5,6.7,0.0,0.0,0.00053]
[1778101542794,56.12,81450.52,6.7,0.0,0.0,0.00053]
[1778101543399,56.12,81450.52,6.7,0.0,0.0,0.00053]
[1778101545006,56.12,81450.52,6.7,0.0,0.0,0.00053]
[1778101546188,56.12,81450.52,6.7,0.0,0.0,0.00053]
[1778101549099,56.12,81451.03,6.7,0.0,0.0,0.00053]
[1778101549649,56.12,81451.03,6.7,0.0,0.0,0.00053]
[1778101559322,56.12,81450.41,6.7,0.0,0.0,0.00053]
[1778101563396,56.12,81454.38,6.7,0.0,0.0,0.00054]
[1778101563871,56.12,81454.38,6.7,0.0,0.0,0.00054]
[1778101564366,56.12,81452.16,6.7,0.0,0.0,0.00053]
[1778101565128,56.12,81452.16,6.7,0.0,0.0,0.00053]
[1778101567170,56.12,81453.81,6.7,0.0,0.0,0.00054]
[1778101567753,56.12,81452.18,6.7,0.0,0.0,0.00053]
[1778101568361,56.12,81453.83,6.7,0.0,0.0,0.00054]
[1778101569036,56.12,81453.83,6.7,0.0,0.0,0.00054]
[1778101575434,56.12,81450.97,6.7,0.0,0.0,0.00053]
[1778101577831,56.12,81451.59,6.7,0.0,0.0,0.00053]
[1778101578370,56.12,81451.85,6.7,0.0,0.0,0.00053]
[1778101583330,56.12,81452.83,6.7,0.0,0.0,0.00053]
[1778101583357,56.12,81452.82,6.7,0.0,0.0,0.00053]
[1778101583486,56.12,81452.82,6.7,0.0,0.0,0.00053]
[1778101584330,56.12,81452.82,6.7,0.0,0.0,0.00053]
[1778101584497,56.12,81468.58,6.7,0.0,0.0,0.00056]
[1778101588902,56.12,81475.12,6.7,0.0,0.0,0.00057]
[1778101590836,56.12,81476.92,6.7,0.0,0.0,0.00057]
[1778101596581,56.12,81476.36,6.7,0.0,0.0,0.00056]
[1778101601616,56.12,81476.13,6.7,0.0,0.0,0.00056]
[1778101605163,56.12,81476.06,6.7,0.0,0.0,0.00056]
[1778101605871,56.12,81475.81,6.7,0.0,0.0,0.00056]
[1778101609720,56.12,81474.3,6.7,0.0,0.0,0.00056]
[1778101610146,56.12,81474.3,6.7,0.0,0.0,0.00056]
[1778101612150,56.12,81474.26,6.7,0.0,0.0,0.00056]
[1778101612728,56.12,81474.36,6.7,0.0,0.0,0.00056]
[1778101615465,56.12,81473.2,6.7,0.0,0.0,0.00056]
[1778101616151,56.12,81473.2,6.7,0.0,0.0,0.00056]
[1778101616874,56.12,81473.34,6.7,0.0,0.0,0.00056]
[1778101617546,56.12,81473.0,6.7,0.0,0.0,0.00056]
[1778101619211,56.12,81472.35,6.7,0.0,0.0,0.00055]
[1778101619950,56.12,81472.37,6.7,0.0,0.0,0.00055]
[1778101625784,56.12,81472.23,6.7,0.0,0.0,0.00055]
[1778101627921,56.12,81473.48,6.7,0.0,0.0,0.00056]
[1778101628558,56.12,81473.02,6.7,0.0,0.0,0.00056]
[1778101629773,56.12,81473.03,6.7,0.0,0.0,0.00056]
[1778101631808,56.12,81472.69,6.7,0.0,0.0,0.00056]
[1778101632471,56.12,81472.18,6.7,0.0,0.0,0.00055]
[1778101633008,56.12,81472.18,6.7,0.0,0.0,0.00055]
[1778101639882,56.12,81471.31,6.7,0.0,0.0,0.00055]
[1778101641887,56.12,81471.28,6.7,0.0,0.0,0.00055]
[1778101642546,56.12,81471.54,6.7,0.0,0.0,0.00055]
[1778101644235,56.12,81471.54,6.7,0.0,0.0,0.00055]
[1778101644794,56.12,81471.54,6.7,0.0,0.0,0.00055]
[1778101645313,56.12,81471.54,6.7,0.0,0.0,0.00055]
[1778101645868,56.12,81471.54,6.7,0.0,0.0,0.00055]
[1778101651334,56.12,81471.52,6.7,0.0,0.0,0.00055]
[1778101652037,56.12,81471.66,6.7,0.0,0.0,0.00055]
[1778101652687,56.12,81471.73,6.7,0.0,0.0,0.00055]
[1778101653186,56.12,81471.73,6.7,0.0,0.0,0.00055]
[1778101653847,56.12,81471.73,6.7,0.0,0.0,0.00055]
[1778101654855,56.12,81471.73,6.7,0.0,0.0,0.00055]
[1778101657003,56.12,81483.21,6.7,0.0,0.0,0.00056]
[1778101662301,56.12,81485.42,6.7,0.0,0.0,0.00057]
[1778101662321,56.12,81501.13,6.7,0.0,0.0,0.00059]
[1778101662843,56.12,81501.13,6.7,0.0,0.0,0.00059]
[1778101663973,56.12,81504.72,6.7,0.0,0.0,0.0006]
[1778101664584,56.12,81505.03,6.7,0.0,0.0,0.0006]
[1778101665844,56.12,81503.66,6.7,0.0,0.0,0.0006]
[1778101666587,56.12,81503.6,6.7,0.0,0.0,0.0006]
[1778101669534,56.12,81503.09,6.7,0.0,0.0,0.00059]
[1778101670151,56.12,81503.09,6.7,0.0,0.0,0.00059]
[1778101673106,56.12,81500.45,6.7,0.0,0.0,0.00059]
[1778101673736,56.12,81500.45,6.7,0.0,0.0,0.00059]
[1778101674856,56.12,81500.38,6.7,0.0,0.0,0.00059]
[1778101675602,56.12,81500.38,6.7,0.0,0.0,0.00059]
[1778101679676,56.12,81500.93,6.7,0.0,0.0,0.00059]
[1778101680357,56.12,81500.93,6.7,0.0,0.0,0.00059]
[1778101680996,56.12,81501.07,6.7,0.0,0.0,0.00059]
[1778101681658,56.12,81501.07,6.7,0.0,0.0,0.00059]
[1778101686700,56.12,81501.7,6.7,0.0,0.0,0.00059]
[1778101687224,56.12,81501.7,6.7,0.0,0.0,0.00059]
[1778101695276,56.12,81501.77,6.7,0.0,0.0,0.00059]
[1778101700311,56.12,81501.74,6.7,0.0,0.0,0.00059]
[1778101705432,56.12,81501.74,6.7,0.0,0.0,0.00059]
[1778101705991,56.12,81501.74,6.7,0.0,0.0,0.00059]
[1778101710294,56.12,81501.73,6.7,0.0,0.0,0.00059]
[1778101710904,56.12,81501.06,6.7,0.0,0.0,0.00059]
[1778101711981,56.12,81501.06,6.7,0.0,0.0,0.00059]
[1778101712652,56.12,81501.06,6.7,0.0,0.0,0.00058]
[1778101713403,56.12,81492.67,6.7,0.0,0.0,0.00057]
[1778101717004,56.12,81489.55,6.7,0.0,0.0,0.00056]
[1778101718084,56.12,81489.29,6.7,0.0,0.0,0.00056]
[1778101723473,56.12,81488.3,6.7,0.0,0.0,0.00056]
[1778101724109,56.12,81488.3,6.7,0.0,0.0,0.00056]
[1778101724771,56.12,81488.45,6.7,0.0,0.0,0.00056]
[1778101725792,56.12,81488.45,6.7,0.0,0.0,0.00056]
[1778101726517,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101727021,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101727716,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101728911,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101729588,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101733276,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101733713,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101735026,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101737107,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101739593,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101740266,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101741477,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101741919,56.12,81488.76,6.7,0.0,0.0,0.00056]
[1778101743090,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101743726,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101744890,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101745668,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101746851,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101747524,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101748626,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101749399,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101750272,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101750325,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101751037,56.12,81488.7,6.7,0.0,0.0,0.00056]
[1778101752591,56.12,81483.04,6.7,0.0,0.0,0.00055]
[1778101754381,56.12,81481.31,6.7,0.0,0.0,0.00055]
[1778101754943,56.12,81478.57,6.7,0.0,0.0,0.00055]
[1778101758721,56.12,81489.62,6.7,0.0,0.0,0.00056]
[1778101763756,56.12,81494.8,6.7,0.0,0.0,0.00057]
[1778101764876,56.12,81494.8,6.7,0.0,0.0,0.00057]
[1778101765536,56.12,81494.8,6.7,0.0,0.0,0.00057]
[1778101769295,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101769813,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101770467,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101770944,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101774587,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101775076,56.12,81494.41,6.7,0.0,0.0,0.00057]
[1778101776678,56.12,81494.41,6.7,0.0,0.0,0.00056]
[1778101777323,56.12,81494.41,6.7,0.0,0.0,0.00056]
[1778101781941,56.12,81493.52,6.7,0.0,0.0,0.00056]
[1778101782497,56.12,81493.52,6.7,0.0,0.0,0.00056]
[1778101786910,56.12,81493.56,6.7,0.0,0.0,0.00056]
[1778101787310,56.12,81493.56,6.7,0.0,0.0,0.00056]
[1778101790224,56.12,81493.24,6.7,0.0,0.0,0.00056]
[1778101790796,56.12,81493.24,6.7,0.0,0.0,0.00056]
[1778101795743,56.12,81492.79,6.7,0.0,0.0,0.00056]
[1778101796260,56.12,81492.79,6.7,0.0,0.0,0.00056]
[1778101796874,56.12,81492.79,6.7,0.0,0.0,0.00056]
[1778101797646,56.12,81492.8,6.7,0.0,0.0,0.00056]
[1778101798017,56.12,81492.8,6.7,0.0,0.0,0.00056]
[1778101798618,56.12,81492.8,6.7,0.0,0.0,0.00056]
[1778101799658,56.12,81492.76,6.7,0.0,0.0,0.00056]
[1778101800146,56.12,81492.76,6.7,0.0,0.0,0.00056]
[1778101801344,56.12,81492.76,6.7,0.0,0.0,0.00056]
[1778101801946,56.12,81492.8,6.7,0.0,0.0,0.00056]
[1778101802990,56.12,81492.79,6.7,0.0,0.0,0.00056]
[1778101803752,56.12,81489.09,6.7,0.0,0.0,0.00055]
[1778101804747,56.12,81485.11,6.7,0.0,0.0,0.00055]
[1778101805274,56.12,81485.11,6.7,0.0,0.0,0.00055]
[1778101813763,56.12,81484.75,6.7,0.0,0.0,0.00055]
[1778101814509,56.12,81484.75,6.7,0.0,0.0,0.00055]
[1778101816235,56.12,81484.92,6.7,0.0,0.0,0.00055]
[1778101816785,56.12,81484.83,6.7,0.0,0.0,0.00055]
[1778101819868,56.12,81484.83,6.7,0.0,0.0,0.00055]
[1778101820617,56.12,81484.83,6.7,0.0,0.0,0.00055]
[1778101821450,56.12,81484.83,6.7,0.0,0.0,0.00055]
[1778101821894,56.12,81484.87,6.7,0.0,0.0,0.00055]
[1778101823126,56.12,81484.81,6.7,0.0,0.0,0.00055]
[1778101823670,56.12,81484.76,6.7,0.0,0.0,0.00055]
[1778101824342,56.12,81484.76,6.7,0.0,0.0,0.00055]
[1778101824347,56.12,81484.76,6.7,0.0,0.0,0.00055]
[1778101828070,56.12,81480.2,6.7,0.0,0.0,0.00054]
[1778101828442,56.12,81480.2,6.7,0.0,0.0,0.00054]
[1778101828493,56.12,81480.2,6.7,0.0,0.0,0.00054]
[1778101828501,56.12,81480.2,6.7,0.0,0.0,0.00054]
[1778101828584,56.12,81480.2,6.7,0.0,0.0,0.00054]
[1778101829431,56.12,81480.17,6.7,0.0,0.0,0.00054]
[1778101831168,56.12,81467.27,6.7,0.0,0.0,0.00052]
[1778101832623,56.12,81467.34,6.7,0.0,0.0,0.00051]
[1778101832984,56.12,81467.34,6.7,0.0,0.0,0.00051]
[1778101833588,56.12,81467.34,6.7,0.0,0.0,0.00051]
[1778101834029,56.12,81467.48,6.7,0.0,0.0,0.00051]
[1778101834607,56.12,81467.48,6.7,0.0,0.0,0.00051]
[1778101835003,56.12,81467.5,6.7,0.0,0.0,0.00051]
[1778101835715,56.12,81467.21,6.7,0.0,0.0,0.00051]
[1778101838458,56.12,81466.93,6.7,0.0,0.0,0.00051]
[1778101839302,56.12,81466.58,6.7,0.0,0.0,0.00051]
[1778101839827,56.12,81466.4,6.7,0.0,0.0,0.00051]
[1778101841772,56.12,81465.7,6.7,0.0,0.0,0.00051]
[1778101845586,56.12,81463.85,6.7,0.0,0.0,0.00051]
[1778101845994,56.12,81463.68,6.7,0.0,0.0,0.00051]
[1778101846743,56.12,81463.06,6.7,0.0,0.0,0.00051]
[1778101847330,56.12,81463.06,6.7,0.0,0.0,0.00051]
[1778101849098,56.12,81463.12,6.7,0.0,0.0,0.00051]
[1778101849682,56.12,81462.91,6.7,0.0,0.0,0.00051]
[1778101855395,56.12,81462.44,6.7,0.0,0.0,0.00051]
[1778101858951,56.12,81461.35,6.7,0.0,0.0,0.0005]
[1778101859432,56.12,81461.35,6.7,0.0,0.0,0.0005]
[1778101859600,56.12,81461.35,6.7,0.0,0.0,0.0005]
[1778101860155,56.12,81457.28,6.7,0.0,0.0,0.0005]
[1778101862807,56.12,81451.31,6.7,0.0,0.0,0.00049]
[1778101863306,56.12,81451.31,6.7,0.0,0.0,0.00049]
[1778101865726,56.12,81450.96,6.7,0.0,0.0,0.00049]
[1778101866176,56.12,81450.96,6.7,0.0,0.0,0.00049]
[1778101873795,56.12,81450.5,6.7,0.0,0.0,0.00049]
[1778101874285,56.12,81450.5,6.7,0.0,0.0,0.00049]
[1778101879600,56.12,81450.46,6.7,0.0,0.0,0.00049]
[1778101879706,56.12,81451.13,6.7,0.0,0.0,0.00049]
[1778101881365,56.12,81448.81,6.7,0.0,0.0,0.00049]
[1778101881554,56.12,81448.81,6.7,0.0,0.0,0.00049]
[1778101883497,56.12,81446.51,6.7,0.0,0.0,0.00048]
[1778101883808,56.12,81446.14,6.7,0.0,0.0,0.00048]
[1778101888178,56.12,81445.5,6.7,0.0,0.0,0.00048]
[1778101888744,56.12,81445.5,6.7,0.0,0.0,0.00048]
[1778101890589,56.12,81445.44,6.7,0.0,0.0,0.00048]
[1778101891109,56.12,81445.44,6.7,0.0,0.0,0.00048]
[1778101896075,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101896752,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101897385,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101898611,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101899833,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101900455,56.12,81440.69,6.7,0.0,0.0,0.00047]
[1778101902423,56.12,81437.56,6.7,0.0,0.0,0.00046]
[1778101902912,56.12,81437.23,6.7,0.0,0.0,0.00046]
[1778101903924,56.12,81437.43,6.7,0.0,0.0,0.00046]
[1778101904550,56.12,81437.43,6.7,0.0,0.0,0.00046]
[1778101904930,56.12,81437.36,6.7,0.0,0.0,0.00046]
[1778101905686,56.12,81437.36,6.7,0.0,0.0,0.00046]
[1778101905755,56.12,81435.29,6.7,0.0,0.0,0.00046]
[1778101906167,56.12,81435.29,6.7,0.0,0.0,0.00046]
[1778101906755,56.12,81426.68,6.7,0.0,0.0,0.00045]
[1778101909761,56.12,81423.93,6.7,0.0,0.0,0.00045]
[1778101910938,56.12,81423.85,6.7,0.0,0.0,0.00045]
[1778101912191,56.12,81423.79,6.7,0.0,0.0,0.00045]
[1778101912769,56.12,81423.78,6.7,0.0,0.0,0.00045]
[1778101917839,56.12,81422.77,6.7,0.0,0.0,0.00045]
[1778101918960,56.12,81422.77,6.7,0.0,0.0,0.00045]
[1778101919723,56.12,81420.29,6.7,0.0,0.0,0.00044]
[1778101921987,56.12,81420.78,6.7,0.0,0.0,0.00044]
[1778101923754,56.12,81421.09,6.7,0.0,0.0,0.00044]
[1778101924278,56.12,81421.09,6.7,0.0,0.0,0.00044]
[1778101924816,56.12,81421.03,6.7,0.0,0.0,0.00044]
[1778101927792,56.12,81421.01,6.7,0.0,0.0,0.00044]
[1778101928187,56.12,81421.01,6.7,0.0,0.0,0.00044]
[1778101932514,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101932914,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101934474,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101935618,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101940168,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101941477,56.12,81421.2,6.7,0.0,0.0,0.00044]
[1778101947698,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101948140,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101948703,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101949214,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101951201,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101951293,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101951336,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101951629,56.12,81421.25,6.7,0.0,0.0,0.00044]
[1778101952082,56.12,81404.64,6.7,0.0,0.0,0.00042]
[1778101952960,56.12,81404.64,6.7,0.0,0.0,0.00042]
[1778101953594,56.12,81404.64,6.7,0.0,0.0,0.00042]
[1778101953946,56.12,81397.72,6.7,0.0,0.0,0.00041]
[1778101954619,56.12,81397.72,6.7,0.0,0.0,0.00041]
[1778101954729,56.12,81397.72,6.7,0.0,0.0,0.00041]
[1778101955301,56.12,81397.06,6.7,0.0,0.0,0.00041]
[1778101958036,56.12,81396.16,6.7,0.0,0.0,0.00041]
[1778101958048,56.12,81396.16,6.7,0.0,0.0,0.00041]
[1778101958079,56.12,81396.16,6.7,0.0,0.0,0.00041]
[1778101959040,56.12,81388.73,6.7,0.0,0.0,0.0004]
[1778101959131,56.12,81379.0,6.7,0.0,0.0,0.00039]
[1778101961174,56.12,81373.91,6.7,0.0,0.0,0.00038]
[1778101961756,56.12,81373.91,6.7,0.0,0.0,0.00038]
[1778101962454,56.12,81372.74,6.7,0.0,0.0,0.00038]
[1778101962940,56.12,81365.07,6.7,0.0,0.0,0.00037]
[1778101964253,56.12,81364.03,6.7,0.0,0.0,0.00037]
[1778101964753,56.12,81364.03,6.7,0.0,0.0,0.00037]
[1778101967137,56.12,81364.86,6.7,0.0,0.0,0.00037]
[1778101967783,56.12,81364.86,6.7,0.0,0.0,0.00037]
[1778101970666,56.12,81364.54,6.7,0.0,0.0,0.00037]
[1778101971795,56.12,81364.27,6.7,0.0,0.0,0.00037]
[1778101973097,56.12,81363.95,6.7,0.0,0.0,0.00037]
[1778101973688,56.12,81363.95,6.7,0.0,0.0,0.00037]
[1778101974341,56.12,81363.99,6.7,0.0,0.0,0.00037]
[1778101974953,56.12,81363.95,6.7,0.0,0.0,0.00037]
[1778101980280,56.12,81358.42,6.7,0.0,0.0,0.00036]
[1778101981586,56.12,81358.42,6.7,0.0,0.0,0.00036]
[1778101981612,56.12,81358.42,6.7,0.0,0.0,0.00036]
[1778101981660,56.12,81358.42,6.7,0.0,0.0,0.00036]
[1778101981776,56.12,81344.71,6.7,0.0,0.0,0.00035]
[1778101982681,56.12,81323.09,6.7,0.0,0.0,0.00033]
[1778101982973,56.12,81323.09,6.7,0.0,0.0,0.00033]
[1778101984277,56.12,81317.27,6.7,0.0,0.0,0.00032]
[1778101985599,56.12,81317.5,6.7,0.0,0.0,0.00032]
[1778101986175,56.12,81316.97,6.7,0.0,0.0,0.00032]
[1778101986340,56.12,81316.97,6.7,0.0,0.0,0.00032]
[1778101986439,56.12,81316.97,6.7,0.0,0.0,0.00032]
[1778101986446,56.12,81316.97,6.7,0.0,0.0,0.00032]
[1778101987466,56.12,81313.12,6.7,0.0,0.0,0.00032]
[1778101987785,56.12,81313.12,6.7,0.0,0.0,0.00032]
[1778101987504,56.12,81303.58,6.7,0.0,0.0,0.00031]
[1778101993375,56.12,81305.28,6.7,0.0,0.0,0.00031]
[1778101998410,56.12,81308.25,6.7,0.0,0.0,0.00032]
[1778101998871,56.12,81308.25,6.7,0.0,0.0,0.00032]
[1778101999574,56.12,81308.25,6.7,0.0,0.0,0.00032]
[1778101999704,56.12,81308.25,6.7,0.0,0.0,0.00032]
[1778101999748,56.12,81316.77,6.7,0.0,0.0,0.00032]
[1778102000721,56.12,81316.77,6.7,0.0,0.0,0.00032]
[1778102000769,56.12,81329.19,6.7,0.0,0.0,0.00034]
[1778102001433,56.12,81340.79,6.7,0.0,0.0,0.00035]
[1778102002975,56.12,81343.54,6.7,0.0,0.0,0.00035]
[1778102003313,56.12,81343.54,6.7,0.0,0.0,0.00035]
[1778102006290,56.12,81347.3,6.7,0.0,0.0,0.00035]
[1778102006967,56.12,81347.42,6.7,0.0,0.0,0.00035]
[1778102012513,56.12,81348.88,6.7,0.0,0.0,0.00035]
[1778102017548,56.12,81348.53,6.7,0.0,0.0,0.00035]
[1778102023584,56.12,81348.61,6.7,0.0,0.0,0.00035]
[1778102023972,56.12,81349.07,6.7,0.0,0.0,0.00035]
[1778102027023,56.12,81351.4,6.7,0.0,0.0,0.00035]
[1778102027793,56.12,81351.4,6.7,0.0,0.0,0.00035]
[1778102028866,56.12,81355.93,6.7,0.0,0.0,0.00036]
[1778102030388,56.12,81355.89,6.7,0.0,0.0,0.00036]
[1778102032722,56.12,81351.5,6.7,0.0,0.0,0.00035]
[1778102033156,56.12,81353.68,6.7,0.0,0.0,0.00035]
[1778102033671,56.12,81353.68,6.7,0.0,0.0,0.00035]
[1778102033808,56.12,81353.68,6.7,0.0,0.0,0.00035]
[1778102036211,56.12,81359.46,6.7,0.0,0.0,0.00036]
[1778102036876,56.12,81360.25,6.7,0.0,0.0,0.00036]
[1778102040448,56.12,81360.8,6.7,0.0,0.0,0.00036]
[1778102041064,56.12,81361.61,6.7,0.0,0.0,0.00036]
[1778102046197,56.12,81362.01,6.7,0.0,0.0,0.00036]
[1778102047115,56.12,81362.01,6.7,0.0,0.0,0.00036]
[1778102052841,56.12,81365.43,6.7,0.0,0.0,0.00037]
[1778102053492,56.12,81366.17,6.7,0.0,0.0,0.00037]
[1778102054371,56.12,81366.29,6.7,0.0,0.0,0.00037]
[1778102055453,56.12,81366.26,6.7,0.0,0.0,0.00037]
[1778102057218,56.12,81367.78,6.7,0.0,0.0,0.00037]
[1778102057786,56.12,81367.78,6.7,0.0,0.0,0.00037]
[1778102058346,56.12,81367.65,6.7,0.0,0.0,0.00037]
[1778102058874,56.12,81367.99,6.7,0.0,0.0,0.00037]
[1778102059364,56.12,81367.99,6.7,0.0,0.0,0.00037]
[1778102060026,56.12,81368.81,6.7,0.0,0.0,0.00037]
[1778102061121,56.12,81368.84,6.7,0.0,0.0,0.00037]
[1778102061925,56.12,81368.84,6.7,0.0,0.0,0.00037]
[1778102062533,56.12,81368.84,6.7,0.0,0.0,0.00037]
[1778102062942,56.12,81368.89,6.7,0.0,0.0,0.00037]
[1778102065407,56.12,81368.9,6.7,0.0,0.0,0.00037]
[1778102066165,56.12,81368.92,6.7,0.0,0.0,0.00037]
[1778102072133,56.12,81370.28,6.7,0.0,0.0,0.00037]
[1778102072701,56.12,81370.28,6.7,0.0,0.0,0.00037]
[1778102074276,56.12,81370.76,6.7,0.0,0.0,0.00037]
[1778102074823,56.12,81370.76,6.7,0.0,0.0,0.00037]
[1778102085060,56.12,81373.78,6.7,0.0,0.0,0.00037]
[1778102086881,56.12,81373.78,6.7,0.0,0.0,0.00037]
[1778102088850,56.12,81373.78,6.7,0.0,0.0,0.00037]
[1778102089848,56.12,81373.78,6.7,0.0,0.0,0.00037]
[1778102091024,56.12,81373.74,6.7,0.0,0.0,0.00037]
[1778102092452,56.12,81373.74,6.7,0.0,0.0,0.00037]
[1778102092848,56.12,81373.74,6.7,0.0,0.0,0.00037]
[1778102093382,56.12,81373.74,6.7,0.0,0.0,0.00037]
[1778102096697,56.12,81373.73,6.7,0.0,0.0,0.00037]
[1778102098003,56.12,81374.25,6.7,0.0,0.0,0.00037]
[1778102102678,56.12,81374.95,6.7,0.0,0.0,0.00037]
[1778102102938,56.12,81374.83,6.7,0.0,0.0,0.00037]
[1778102109190,56.12,81377.32,6.7,0.0,0.0,0.00037]
[1778102114811,56.12,81379.61,6.7,0.0,0.0,0.00037]
[1778102115373,56.12,81380.44,6.7,0.0,0.0,0.00038]
[1778102116193,56.12,81382.58,6.7,0.0,0.0,0.00038]
[1778102116845,56.12,81382.58,6.7,0.0,0.0,0.00038]
[1778102119919,56.12,81384.45,6.7,0.0,0.0,0.00038]
[1778102120643,56.12,81384.52,6.7,0.0,0.0,0.00038]
[1778102123413,56.12,81384.84,6.7,0.0,0.0,0.00038]
[1778102124208,56.12,81384.87,6.7,0.0,0.0,0.00038]
[1778102129330,56.12,81386.7,6.7,0.0,0.0,0.00038]
[1778102130074,56.12,81386.7,6.7,0.0,0.0,0.00038]
[1778102130723,56.12,81386.7,6.7,0.0,0.0,0.00038]
[1778102134454,56.12,81387.28,6.7,0.0,0.0,0.00038]
[1778102134918,56.12,81387.28,6.7,0.0,0.0,0.00038]
[1778102136287,56.12,81387.17,6.7,0.0,0.0,0.00038]
[1778102136747,56.12,81387.17,6.7,0.0,0.0,0.00038]
[1778102142421,56.12,81387.05,6.7,0.0,0.0,0.00038]
[1778102145206,56.12,81386.96,6.7,0.0,0.0,0.00038]
[1778102145766,56.12,81386.96,6.7,0.0,0.0,0.00038]
[1778102146378,56.12,81386.84,6.7,0.0,0.0,0.00038]
[1778102146966,56.12,81386.83,6.7,0.0,0.0,0.00038]
[1778102148653,56.12,81386.84,6.7,0.0,0.0,0.00038]
[1778102149107,56.12,81386.85,6.7,0.0,0.0,0.00038]
[1778102150920,56.12,81385.83,6.7,0.0,0.0,0.00038]
[1778102151788,56.12,81386.25,6.7,0.0,0.0,0.00038]
[1778102152218,56.12,81385.83,6.7,0.0,0.0,0.00038]
[1778102152789,56.12,81385.83,6.7,0.0,0.0,0.00038]
[1778102156222,56.12,81386.54,6.7,0.0,0.0,0.00038]
[1778102156913,56.12,81386.54,6.7,0.0,0.0,0.00038]
[1778102158356,56.12,81386.51,6.7,0.0,0.0,0.00038]
[1778102158883,56.12,81386.51,6.7,0.0,0.0,0.00038]
[1778102160382,56.12,81390.62,6.7,0.0,0.0,0.00038]
[1778102161728,56.12,81392.96,6.7,0.0,0.0,0.00038]
[1778102164828,56.12,81396.32,6.7,0.0,0.0,0.00039]
[1778102165416,56.12,81397.21,6.7,0.0,0.0,0.00039]
[1778102170617,56.12,81399.51,6.7,0.0,0.0,0.00039]
[1778102171845,56.12,81399.51,6.7,0.0,0.0,0.00039]
[1778102172611,56.12,81399.71,6.7,0.0,0.0,0.00039]
[1778102174099,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102174671,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102178982,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102179740,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102180868,56.12,81400.13,6.7,0.0,0.0,0.00039]
[1778102181570,56.12,81400.16,6.7,0.0,0.0,0.00039]
[1778102182756,56.12,81400.13,6.7,0.0,0.0,0.00039]
[1778102183266,56.12,81400.13,6.7,0.0,0.0,0.00039]
[1778102185832,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102186598,56.12,81400.12,6.7,0.0,0.0,0.00039]
[1778102188743,56.12,81408.64,6.7,0.0,0.0,0.0004]
[1778102193778,56.12,81409.91,6.7,0.0,0.0,0.0004]
[1778102194297,56.12,81409.91,6.7,0.0,0.0,0.0004]
[1778102194916,56.12,81409.91,6.7,0.0,0.0,0.0004]
[1778102199321,56.12,81411.44,6.7,0.0,0.0,0.0004]
[1778102199403,56.12,81411.44,6.7,0.0,0.0,0.0004]
[1778102199569,56.12,81411.44,6.7,0.0,0.0,0.0004]
[1778102200052,56.12,81414.36,6.7,0.0,0.0,0.0004]
[1778102203848,56.12,81425.35,6.7,0.0,0.0,0.00041]
[1778102204415,56.12,81425.35,6.7,0.0,0.0,0.00041]
[1778102204911,56.12,81425.35,6.7,0.0,0.0,0.00041]
[1778102207659,56.12,81425.27,6.7,0.0,0.0,0.00041]
[1778102208139,56.12,81425.27,6.7,0.0,0.0,0.00041]
[1778102212434,56.12,81425.27,6.7,0.0,0.0,0.00041]
[1778102213574,56.12,81425.25,6.7,0.0,0.0,0.00041]
[1778102214626,56.12,81425.25,6.7,0.0,0.0,0.00041]
[1778102215190,56.12,81424.7,6.7,0.0,0.0,0.00041]
[1778102219619,56.12,81424.93,6.7,0.0,0.0,0.00041]
[1778102219835,56.12,81424.93,6.7,0.0,0.0,0.00041]
[1778102223638,56.12,81423.17,6.7,0.0,0.0,0.00041]
[1778102226508,56.12,81424.14,6.7,0.0,0.0,0.00041]
[1778102227613,56.12,81424.19,6.7,0.0,0.0,0.00041]
[1778102228733,56.12,81424.19,6.7,0.0,0.0,0.00041]
[1778102229591,56.12,81424.19,6.7,0.0,0.0,0.00041]
[1778102232899,56.12,81424.19,6.7,0.0,0.0,0.00041]
[1778102233464,56.12,81424.19,6.7,0.0,0.0,0.00041]
[1778102237969,56.12,81425.9,6.7,0.0,0.0,0.00041]
[1778102238648,56.12,81425.9,6.7,0.0,0.0,0.00041]
[1778102242537,56.12,81427.67,6.7,0.0,0.0,0.00042]
[1778102243146,56.12,81429.64,6.7,0.0,0.0,0.00042]
[1778102244323,56.12,81431.23,6.7,0.0,0.0,0.00042]
[1778102244849,56.12,81431.23,6.7,0.0,0.0,0.00042]
[1778102248926,56.12,81431.12,6.7,0.0,0.0,0.00042]
[1778102249649,56.12,81431.57,6.7,0.0,0.0,0.00042]
[1778102255530,56.12,81431.46,6.7,0.0,0.0,0.00041]
[1778102256721,56.12,81431.19,6.7,0.0,0.0,0.00041]
[1778102258414,56.12,81431.24,6.7,0.0,0.0,0.00041]
[1778102258860,56.12,81431.24,6.7,0.0,0.0,0.00041]
[1778102263844,56.12,81431.24,6.7,0.0,0.0,0.00041]
[1778102264516,56.12,81431.24,6.7,0.0,0.0,0.00041]
[1778102266357,56.12,81430.87,6.7,0.0,0.0,0.00041]
[1778102266907,56.12,81430.87,6.7,0.0,0.0,0.00041]
[1778102268125,56.12,81424.54,6.7,0.0,0.0,0.0004]
[1778102268667,56.12,81424.54,6.7,0.0,0.0,0.0004]
[1778102271113,56.12,81424.27,6.7,0.0,0.0,0.0004]
[1778102271768,56.12,81424.27,6.7,0.0,0.0,0.0004]
[1778102275857,56.12,81423.9,6.7,0.0,0.0,0.0004]
[1778102275878,56.12,81423.9,6.7,0.0,0.0,0.0004]
[1778102276751,56.12,81423.9,6.7,0.0,0.0,0.0004]
[1778102277389,56.12,81420.27,6.7,0.0,0.0,0.0004]
[1778102278405,56.12,81413.65,6.7,0.0,0.0,0.00039]
[1778102278521,56.12,81413.65,6.7,0.0,0.0,0.00039]
[1778102280235,56.12,81412.36,6.7,0.0,0.0,0.00039]
[1778102281586,56.12,81412.02,6.7,0.0,0.0,0.00039]
[1778102285651,56.12,81412.8,6.7,0.0,0.0,0.00039]
[1778102287237,56.12,81413.27,6.7,0.0,0.0,0.00039]
[1778102291751,56.12,81412.46,6.7,0.0,0.0,0.00039]
[1778102292403,56.12,81412.46,6.7,0.0,0.0,0.00039]
[1778102296710,56.12,81410.24,6.7,0.0,0.0,0.00039]
[1778102297185,56.12,81408.38,6.7,0.0,0.0,0.00039]
[1778102299156,56.12,81409.19,6.7,0.0,0.0,0.00039]
[1778102299905,56.12,81409.19,6.7,0.0,0.0,0.00039]
[1778102301862,56.12,81410.5,6.7,0.0,0.0,0.00039]
[1778102303003,56.12,81410.5,6.7,0.0,0.0,0.00039]
[1778102303630,56.12,81410.48,6.7,0.0,0.0,0.00039]
[1778102304367,56.12,81410.21,6.7,0.0,0.0,0.00039]
[1778102305070,56.12,81410.21,6.7,0.0,0.0,0.00039]
[1778102305844,56.12,81409.63,6.7,0.0,0.0,0.00039]
[1778102308641,56.12,81409.61,6.7,0.0,0.0,0.00039]
[1778102309849,56.12,81409.61,6.7,0.0,0.0,0.00039]
[1778102310894,56.12,81409.61,6.7,0.0,0.0,0.00039]
[1778102311422,56.12,81409.61,6.7,0.0,0.0,0.00039]
[1778102312716,56.12,81409.6,6.7,0.0,0.0,0.00038]
[1778102313201,56.12,81409.6,6.7,0.0,0.0,0.00038]
[1778102314985,56.12,81409.6,6.7,0.0,0.0,0.00038]
[1778102315766,56.12,81409.48,6.7,0.0,0.0,0.00038]
[1778102319681,56.12,81402.93,6.7,0.0,0.0,0.00037]
[1778102321392,56.12,81402.54,6.7,0.0,0.0,0.00037]
[1778102322881,56.12,81401.62,6.7,0.0,0.0,0.00037]
[1778102323968,56.12,81400.94,6.7,0.0,0.0,0.00037]
[1778102325800,56.12,81402.13,6.7,0.0,0.0,0.00037]
[1778102326504,56.12,81402.13,6.7,0.0,0.0,0.00037]
[1778102330642,56.12,81402.72,6.7,0.0,0.0,0.00037]
[1778102331052,56.12,81402.72,6.7,0.0,0.0,0.00037]
[1778102333105,56.12,81402.72,6.7,0.0,0.0,0.00037]
[1778102333374,56.12,81402.73,6.7,0.0,0.0,0.00037]
[1778102333682,56.12,81402.73,6.7,0.0,0.0,0.00037]
[1778102334249,56.12,81406.86,6.7,0.0,0.0,0.00038]
[1778102335927,56.12,81409.3,6.7,0.0,0.0,0.00038]
[1778102336701,56.12,81409.22,6.7,0.0,0.0,0.00038]
[1778102339592,56.12,81405.96,6.7,0.0,0.0,0.00038]
[1778102340092,56.12,81405.96,6.7,0.0,0.0,0.00038]
[1778102346003,56.12,81405.95,6.7,0.0,0.0,0.00038]
[1778102346672,56.12,81405.95,6.7,0.0,0.0,0.00038]
[1778102347734,56.12,81405.95,6.7,0.0,0.0,0.00038]
[1778102348159,56.12,81405.95,6.7,0.0,0.0,0.00038]
[1778102353382,56.12,81405.99,6.7,0.0,0.0,0.00038]
[1778102353882,56.12,81405.99,6.7,0.0,0.0,0.00038]
[1778102359942,56.12,81409.02,6.7,0.0,0.0,0.00038]
[1778102360743,56.12,81409.02,6.7,0.0,0.0,0.00038]
[1778102361278,56.12,81411.17,6.7,0.0,0.0,0.00038]
[1778102362489,56.12,81411.4,6.7,0.0,0.0,0.00038]
[1778102363119,56.12,81411.4,6.7,0.0,0.0,0.00038]
[1778102364241,56.12,81411.87,6.7,0.0,0.0,0.00038]
[1778102364742,56.12,81411.87,6.7,0.0,0.0,0.00038]
[1778102366014,56.12,81413.75,6.7,0.0,0.0,0.00039]
[1778102366750,56.12,81416.56,6.7,0.0,0.0,0.00039]
[1778102373033,56.12,81417.88,6.7,0.0,0.0,0.00038]
[1778102374354,56.12,81417.88,6.7,0.0,0.0,0.00038]
[1778102374740,56.12,81417.88,6.7,0.0,0.0,0.00038]
[1778102375835,56.12,81417.97,6.7,0.0,0.0,0.00038]
[1778102376381,56.12,81417.97,6.7,0.0,0.0,0.00038]
[1778102377624,56.12,81417.97,6.7,0.0,0.0,0.00038]
[1778102377968,56.12,81417.97,6.7,0.0,0.0,0.00038]
[1778102379904,56.12,81421.13,6.7,0.0,0.0,0.00039]
[1778102381746,56.12,81420.86,6.7,0.0,0.0,0.00039]
[1778102382201,56.12,81420.9,6.7,0.0,0.0,0.00039]
[1778102382840,56.12,81420.9,6.7,0.0,0.0,0.00039]
[1778102385057,56.12,81420.27,6.7,0.0,0.0,0.00039]
[1778102385767,56.12,81420.27,6.7,0.0,0.0,0.00039]
[1778102392166,56.12,81421.15,6.7,0.0,0.0,0.00039]
[1778102392650,56.12,81421.15,6.7,0.0,0.0,0.00039]
[1778102393800,56.12,81421.15,6.7,0.0,0.0,0.00039]
[1778102398957,56.12,81418.42,6.7,0.0,0.0,0.00038]
[1778102399669,56.12,81418.42,6.7,0.0,0.0,0.00038]
[1778102401534,56.12,81418.42,6.7,0.0,0.0,0.00038]
[1778102401933,56.12,81418.42,6.7,0.0,0.0,0.00038]
[1778102408967,56.12,81418.3,6.7,0.0,0.0,0.00038]
[1778102409782,56.12,81418.06,6.7,0.0,0.0,0.00038]
[1778102411762,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102412347,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102414704,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102415008,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102415411,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102415528,56.12,81418.05,6.7,0.0,0.0,0.00038]
[1778102416470,56.12,81418.01,6.7,0.0,0.0,0.00038]
[1778102416874,56.12,81418.01,6.7,0.0,0.0,0.00038]
[1778102417919,56.12,81412.0,6.7,0.0,0.0,0.00038]
[1778102418612,56.12,81410.26,6.7,0.0,0.0,0.00038]
[1778102426406,56.12,81410.12,6.7,0.0,0.0,0.00038]
[1778102434462,56.12,81410.11,6.7,0.0,0.0,0.00037]
[1778102437771,56.12,81410.11,6.7,0.0,0.0,0.00037]
[1778102438258,56.12,81410.08,6.7,0.0,0.0,0.00037]
[1778102443525,56.12,81410.15,6.7,0.0,0.0,0.00037]
[1778102445479,56.12,81409.47,6.7,0.0,0.0,0.00037]
[1778102446048,56.12,81409.47,6.7,0.0,0.0,0.00037]
[1778102447877,56.12,81409.94,6.7,0.0,0.0,0.00037]
[1778102448470,56.12,81409.89,6.7,0.0,0.0,0.00037]
[1778102454306,56.12,81409.89,6.7,0.0,0.0,0.00037]
[1778102454950,56.12,81409.89,6.7,0.0,0.0,0.00037]
[1778102462663,56.12,81409.87,6.7,0.0,0.0,0.00037]
[1778102465624,56.12,81409.87,6.7,0.0,0.0,0.00037]
[1778102466059,56.12,81409.87,6.7,0.0,0.0,0.00037]
[1778102469709,56.12,81414.1,6.7,0.0,0.0,0.00037]
[1778102470113,56.12,81414.1,6.7,0.0,0.0,0.00037]
[1778102471646,56.12,81414.06,6.7,0.0,0.0,0.00037]
[1778102473452,56.12,81414.06,6.7,0.0,0.0,0.00037]
[1778102475519,56.12,81414.46,6.7,0.0,0.0,0.00037]
[1778102476098,56.12,81414.46,6.7,0.0,0.0,0.00037]
[1778102477813,56.12,81414.33,6.7,0.0,0.0,0.00037]
[1778102478440,56.12,81414.33,6.7,0.0,0.0,0.00037]
[1778102480908,56.12,81414.33,6.7,0.0,0.0,0.00037]
[1778102481599,56.12,81414.33,6.7,0.0,0.0,0.00037]
[1778102483855,56.12,81414.63,6.7,0.0,0.0,0.00037]
[1778102484546,56.12,81414.94,6.7,0.0,0.0,0.00037]
[1778102489852,56.12,81414.73,6.7,0.0,0.0,0.00037]
[1778102492737,56.12,81414.59,6.7,0.0,0.0,0.00037]
[1778102493195,56.12,81414.59,6.7,0.0,0.0,0.00037]
[1778102496742,56.12,81414.08,6.7,0.0,0.0,0.00037]
[1778102497910,56.12,81414.08,6.7,0.0,0.0,0.00037]
[1778102498963,56.12,81414.11,6.7,0.0,0.0,0.00037]
[1778102499483,56.12,81414.23,6.7,0.0,0.0,0.00037]
[1778102501835,56.12,81414.0,6.7,0.0,0.0,0.00037]
[1778102502914,56.12,81414.0,6.7,0.0,0.0,0.00037]
[1778102508854,56.12,81414.48,6.7,0.0,0.0,0.00037]
[1778102509367,56.12,81414.6,6.7,0.0,0.0,0.00037]
[1778102510526,56.12,81414.45,6.7,0.0,0.0,0.00037]
[1778102510913,56.12,81414.45,6.7,0.0,0.0,0.00037]
[1778102515176,56.12,81415.31,6.7,0.0,0.0,0.00037]
[1778102516510,56.12,81415.31,6.7,0.0,0.0,0.00037]
[1778102516902,56.12,81415.31,6.7,0.0,0.0,0.00037]
[1778102517600,56.12,81415.61,6.7,0.0,0.0,0.00037]
[1778102522510,56.12,81415.59,6.7,0.0,0.0,0.00037]
[1778102523789,56.12,81415.56,6.7,0.0,0.0,0.00037]
[1778102526104,56.12,81425.1,6.7,0.0,0.0,0.00038]
[1778102526372,56.12,81425.1,6.7,0.0,0.0,0.00038]
[1778102526932,56.12,81425.1,6.7,0.0,0.0,0.00038]
[1778102532857,56.12,81429.56,6.7,0.0,0.0,0.00038]
[1778102533179,56.12,81429.56,6.7,0.0,0.0,0.00038]
[1778102538622,56.12,81430.58,6.7,0.0,0.0,0.00039]
[1778102539162,56.12,81430.58,6.7,0.0,0.0,0.00039]
[1778102542103,56.12,81430.68,6.7,0.0,0.0,0.00039]
[1778102543237,56.12,81430.9,6.7,0.0,0.0,0.00039]
[1778102544780,56.12,81432.49,6.7,0.0,0.0,0.00039]
[1778102545312,56.12,81432.49,6.7,0.0,0.0,0.00039]
[1778102549162,56.12,81433.79,6.7,0.0,0.0,0.00039]
[1778102549660,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102549721,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102549772,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102550230,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102550257,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102550343,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102550374,56.12,81431.87,6.7,0.0,0.0,0.00039]
[1778102551289,56.12,81420.35,6.7,0.0,0.0,0.00037]
[1778102553587,56.12,81417.71,6.7,0.0,0.0,0.00036]
[1778102554731,56.12,81417.71,6.7,0.0,0.0,0.00036]
[1778102555935,56.12,81417.84,6.7,0.0,0.0,0.00037]
[1778102556669,56.12,81418.03,6.7,0.0,0.0,0.00037]
[1778102563904,56.12,81414.66,6.7,0.0,0.0,0.00036]
[1778102564438,56.12,81414.66,6.7,0.0,0.0,0.00036]
[1778102567206,56.12,81414.57,6.7,0.0,0.0,0.00036]
[1778102567820,56.12,81414.57,6.7,0.0,0.0,0.00036]
[1778102573444,56.12,81409.37,6.7,0.0,0.0,0.00036]
[1778102577667,56.12,81407.24,6.7,0.0,0.0,0.00035]
[1778102578196,56.12,81407.24,6.7,0.0,0.0,0.00035]
[1778102578819,56.12,81407.33,6.7,0.0,0.0,0.00035]
[1778102579425,56.12,81407.02,6.7,0.0,0.0,0.00035]
[1778102584486,56.12,81407.83,6.7,0.0,0.0,0.00035]
[1778102584950,56.12,81407.83,6.7,0.0,0.0,0.00035]
[1778102585633,56.12,81407.83,6.7,0.0,0.0,0.00035]
[1778102586126,56.12,81407.83,6.7,0.0,0.0,0.00035]
[1778102592812,56.12,81408.65,6.7,0.0,0.0,0.00036]
[1778102593708,56.12,81408.69,6.7,0.0,0.0,0.00036]
[1778102594838,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102595222,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102597167,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102597802,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102598920,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102599594,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102601305,56.12,81406.9,6.7,0.0,0.0,0.00035]
[1778102602698,56.12,81406.89,6.7,0.0,0.0,0.00035]
[1778102603911,56.12,81406.89,6.7,0.0,0.0,0.00035]
[1778102604583,56.12,81406.86,6.7,0.0,0.0,0.00035]
[1778102606209,56.12,81406.86,6.7,0.0,0.0,0.00035]
[1778102606896,56.12,81406.73,6.7,0.0,0.0,0.00035]
[1778102611100,56.12,81406.87,6.7,0.0,0.0,0.00035]
[1778102611690,56.12,81406.8,6.7,0.0,0.0,0.00035]
[1778102616787,56.12,81405.75,6.7,0.0,0.0,0.00035]
[1778102617384,56.12,81405.75,6.7,0.0,0.0,0.00035]
[1778102618279,56.12,81405.75,6.7,0.0,0.0,0.00035]
[1778102618912,56.12,81405.79,6.7,0.0,0.0,0.00035]
[1778102619995,56.12,81405.79,6.7,0.0,0.0,0.00035]
[1778102621812,56.12,81405.7,6.7,0.0,0.0,0.00035]
[1778102627890,56.12,81411.89,6.7,0.0,0.0,0.00035]
[1778102629018,56.12,81411.79,6.7,0.0,0.0,0.00035]
[1778102635022,56.12,81419.15,6.7,0.0,0.0,0.00036]
[1778102635707,56.12,81419.65,6.7,0.0,0.0,0.00036]
[1778102639272,56.12,81419.65,6.7,0.0,0.0,0.00036]
[1778102639973,56.12,81419.56,6.7,0.0,0.0,0.00036]
[1778102643711,56.12,81420.3,6.7,0.0,0.0,0.00036]
[1778102644162,56.12,81420.3,6.7,0.0,0.0,0.00036]
[1778102647475,56.12,81420.3,6.7,0.0,0.0,0.00036]
[1778102649212,56.12,81421.69,6.7,0.0,0.0,0.00036]
[1778102656462,56.12,81419.52,6.7,0.0,0.0,0.00036]
[1778102656992,56.12,81419.76,6.7,0.0,0.0,0.00036]
[1778102658430,56.12,81419.2,6.7,0.0,0.0,0.00036]
[1778102659710,56.12,81419.82,6.7,0.0,0.0,0.00036]
[1778102664433,56.12,81419.47,6.7,0.0,0.0,0.00036]
[1778102664936,56.12,81419.47,6.7,0.0,0.0,0.00036]
[1778102667966,56.12,81417.14,6.7,0.0,0.0,0.00036]
[1778102668573,56.12,81417.07,6.7,0.0,0.0,0.00036]
[1778102669203,56.12,81417.07,6.7,0.0,0.0,0.00036]
[1778102669891,56.12,81416.99,6.7,0.0,0.0,0.00036]
[1778102671250,56.12,81416.99,6.7,0.0,0.0,0.00036]
[1778102672585,56.12,81420.84,6.7,0.0,0.0,0.00036]
[1778102678173,56.12,81424.76,6.7,0.0,0.0,0.00036]
[1778102678798,56.12,81424.76,6.7,0.0,0.0,0.00036]
[1778102679955,56.12,81424.76,6.7,0.0,0.0,0.00036]
[1778102685222,56.12,81425.94,6.7,0.0,0.0,0.00036]
[1778102690257,56.12,81425.83,6.7,0.0,0.0,0.00036]
[1778102693107,56.12,81423.01,6.7,0.0,0.0,0.00036]
[1778102693818,56.12,81423.26,6.7,0.0,0.0,0.00036]
[1778102694365,56.12,81423.26,6.7,0.0,0.0,0.00036]
[1778102696270,56.12,81423.2,6.7,0.0,0.0,0.00036]
[1778102701335,56.12,81425.58,6.7,0.0,0.0,0.00036]
[1778102705363,56.12,81415.53,6.7,0.0,0.0,0.00035]
[1778102706232,56.12,81415.53,6.7,0.0,0.0,0.00035]
[1778102706239,56.12,81415.53,6.7,0.0,0.0,0.00035]
[1778102708201,56.12,81411.05,6.7,0.0,0.0,0.00035]
[1778102708752,56.12,81410.4,6.7,0.0,0.0,0.00035]
[1778102709468,56.12,81410.4,6.7,0.0,0.0,0.00035]
[1778102709929,56.12,81410.22,6.7,0.0,0.0,0.00035]
[1778102714469,56.12,81410.86,6.7,0.0,0.0,0.00035]
[1778102715247,56.12,81410.61,6.7,0.0,0.0,0.00035]
[1778102716424,56.12,81410.62,6.7,0.0,0.0,0.00035]
[1778102716929,56.12,81410.62,6.7,0.0,0.0,0.00035]
[1778102719353,56.12,81411.43,6.7,0.0,0.0,0.00035]
[1778102719848,56.12,81412.68,6.7,0.0,0.0,0.00035]
[1778102722219,56.12,81413.41,6.7,0.0,0.0,0.00035]
[1778102722760,56.12,81414.0,6.7,0.0,0.0,0.00035]
[1778102726819,56.12,81413.82,6.7,0.0,0.0,0.00035]
[1778102727478,56.12,81413.82,6.7,0.0,0.0,0.00035]
[1778102728151,56.12,81413.34,6.7,0.0,0.0,0.00035]
[1778102730160,56.12,81413.34,6.7,0.0,0.0,0.00035]
[1778102731971,56.12,81413.33,6.7,0.0,0.0,0.00035]
[1778102732688,56.12,81413.73,6.7,0.0,0.0,0.00034]
[1778102733168,56.12,81413.73,6.7,0.0,0.0,0.00034]
[1778102733756,56.12,81413.69,6.7,0.0,0.0,0.00034]
[1778102736941,56.12,81413.64,6.7,0.0,0.0,0.00034]
[1778102737690,56.12,81416.73,6.7,0.0,0.0,0.00035]
[1778102743575,56.12,81419.96,6.7,0.0,0.0,0.00035]
[1778102743702,56.12,81419.96,6.7,0.0,0.0,0.00035]
[1778102744709,56.12,81420.06,6.7,0.0,0.0,0.00035]
[1778102745363,56.12,81420.06,6.7,0.0,0.0,0.00035]
[1778102748847,56.12,81424.52,6.7,0.0,0.0,0.00035]
[1778102749488,56.12,81424.52,6.7,0.0,0.0,0.00035]
[1778102753867,56.12,81428.7,6.7,0.0,0.0,0.00036]
[1778102754688,56.12,81432.84,6.7,0.0,0.0,0.00036]
[1778102757005,56.12,81433.02,6.7,0.0,0.0,0.00036]
[1778102758201,56.12,81433.02,6.7,0.0,0.0,0.00036]
[1778102759375,56.12,81433.26,6.7,0.0,0.0,0.00036]
[1778102759530,56.12,81433.26,6.7,0.0,0.0,0.00036]
[1778102759946,56.12,81433.96,6.7,0.0,0.0,0.00036]
[1778102760675,56.12,81433.47,6.7,0.0,0.0,0.00036]
[1778102766275,56.12,81435.79,6.7,0.0,0.0,0.00037]
[1778102766819,56.12,81435.79,6.7,0.0,0.0,0.00037]
[1778102767941,56.12,81436.63,6.7,0.0,0.0,0.00037]
[1778102769178,56.12,81436.61,6.7,0.0,0.0,0.00037]
[1778102774853,56.12,81435.88,6.7,0.0,0.0,0.00037]
[1778102779690,56.12,81436.88,6.7,0.0,0.0,0.00037]
[1778102780337,56.12,81436.88,6.7,0.0,0.0,0.00037]
[1778102785930,56.12,81443.37,6.7,0.0,0.0,0.00037]
[1778102789621,56.12,81442.71,6.7,0.0,0.0,0.00037]
[1778102790084,56.12,81442.71,6.7,0.0,0.0,0.00037]
[1778102793579,56.12,81442.78,6.7,0.0,0.0,0.00037]
[1778102794083,56.12,81442.65,6.7,0.0,0.0,0.00037]
[1778102794835,56.12,81442.59,6.7,0.0,0.0,0.00037]
[1778102795471,56.12,81442.59,6.7,0.0,0.0,0.00037]
[1778102796045,56.12,81442.52,6.7,0.0,0.0,0.00037]
[1778102796765,56.12,81442.52,6.7,0.0,0.0,0.00037]
[1778102797321,56.12,81442.52,6.7,0.0,0.0,0.00037]
[1778102798440,56.12,81442.52,6.7,0.0,0.0,0.00037]
[1778102802764,56.12,81447.64,6.7,0.0,0.0,0.00037]
[1778102804509,56.12,81447.86,6.7,0.0,0.0,0.00037]
[1778102811021,56.12,81450.1,6.7,0.0,0.0,0.00037]
[1778102811840,56.12,81449.87,6.7,0.0,0.0,0.00037]
[1778102816517,56.12,81450.18,6.7,0.0,0.0,0.00037]
[1778102817011,56.12,81450.31,6.7,0.0,0.0,0.00037]
[1778102822182,56.12,81451.71,6.7,0.0,0.0,0.00038]
[1778102827140,56.12,81445.42,6.7,0.0,0.0,0.00037]
[1778102827791,56.12,81445.26,6.7,0.0,0.0,0.00037]
[1778102833511,56.12,81444.35,6.7,0.0,0.0,0.00037]
[1778102834095,56.12,81444.35,6.7,0.0,0.0,0.00037]
[1778102840874,56.12,81444.59,6.7,0.0,0.0,0.00037]
[1778102841911,56.12,81444.59,6.7,0.0,0.0,0.00037]
[1778102845255,56.12,81444.59,6.7,0.0,0.0,0.00037]
[1778102846595,56.12,81444.59,6.7,0.0,0.0,0.00037]
[1778102852993,56.12,81444.55,6.7,0.0,0.0,0.00037]
[1778102854136,56.12,81446.88,6.7,0.0,0.0,0.00036]
[1778102859683,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102860011,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102862198,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102862883,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102864691,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102865159,56.12,81446.72,6.7,0.0,0.0,0.00036]
[1778102868043,56.12,81445.76,6.7,0.0,0.0,0.00036]
[1778102868753,56.12,81445.7,6.7,0.0,0.0,0.00036]
[1778102870449,56.12,81445.67,6.7,0.0,0.0,0.00036]
[1778102871007,56.12,81445.66,6.7,0.0,0.0,0.00036]
[1778102872940,56.12,81445.68,6.7,0.0,0.0,0.00036]
[1778102873527,56.12,81445.68,6.7,0.0,0.0,0.00036]
[1778102876315,56.12,81445.67,6.7,0.0,0.0,0.00036]
[1778102876960,56.12,81445.79,6.7,0.0,0.0,0.00036]
[1778102880353,56.12,81445.62,6.7,0.0,0.0,0.00036]
[1778102880892,56.12,81445.62,6.7,0.0,0.0,0.00036]
[1778102883330,56.12,81437.37,6.7,0.0,0.0,0.00035]
[1778102883978,56.12,81433.27,6.7,0.0,0.0,0.00035]
[1778102889653,56.12,81431.3,6.7,0.0,0.0,0.00035]
[1778102892847,56.12,81430.86,6.7,0.0,0.0,0.00035]
[1778102893552,56.12,81430.86,6.7,0.0,0.0,0.00035]
[1778102893927,56.12,81430.84,6.7,0.0,0.0,0.00035]
[1778102894228,56.12,81430.84,6.7,0.0,0.0,0.00035]
[1778102900502,56.12,81429.08,6.7,0.0,0.0,0.00035]
[1778102901010,56.12,81428.75,6.7,0.0,0.0,0.00035]
[1778102904764,56.12,81426.78,6.7,0.0,0.0,0.00034]
[1778102907134,56.12,81426.86,6.7,0.0,0.0,0.00034]
[1778102912665,56.12,81427.3,6.7,0.0,0.0,0.00034]
[1778102913126,56.12,81427.55,6.7,0.0,0.0,0.00034]
[1778102918742,56.12,81427.55,6.7,0.0,0.0,0.00034]
[1778102921701,56.12,81427.42,6.7,0.0,0.0,0.00034]
[1778102922966,56.12,81427.49,6.7,0.0,0.0,0.00034]
[1778102924216,56.12,81427.49,6.7,0.0,0.0,0.00034]
[1778102925843,56.12,81427.45,6.7,0.0,0.0,0.00034]
[1778102926286,56.12,81427.45,6.7,0.0,0.0,0.00034]
[1778102926982,56.12,81427.45,6.7,0.0,0.0,0.00034]
[1778102928124,56.12,81427.45,6.7,0.0,0.0,0.00034]
[1778102932897,56.12,81427.63,6.7,0.0,0.0,0.00034]
[1778102933427,56.12,81427.63,6.7,0.0,0.0,0.00034]
[1778102938867,56.12,81425.31,6.7,0.0,0.0,0.00034]
[1778102940309,56.12,81427.63,6.7,0.0,0.0,0.00034]
[1778102940945,56.12,81427.63,6.7,0.0,0.0,0.00034]
[1778102946048,56.12,81427.7,6.7,0.0,0.0,0.00034]
[1778102951083,56.12,81431.46,6.7,0.0,0.0,0.00034]
[1778102957125,56.12,81435.81,6.7,0.0,0.0,0.00035]
[1778102958746,56.12,81435.81,6.7,0.0,0.0,0.00035]
[1778102959383,56.12,81435.77,6.7,0.0,0.0,0.00035]
[1778102959911,56.12,81436.96,6.7,0.0,0.0,0.00035]
[1778102960729,56.12,81436.96,6.7,0.0,0.0,0.00035]
[1778102961305,56.12,81437.09,6.7,0.0,0.0,0.00035]
[1778102961952,56.12,81437.3,6.7,0.0,0.0,0.00035]
[1778102962639,56.12,81437.3,6.7,0.0,0.0,0.00035]
[1778102963127,56.12,81437.3,6.7,0.0,0.0,0.00035]
[1778102964885,56.12,81437.4,6.7,0.0,0.0,0.00035]
[1778102965648,56.12,81437.4,6.7,0.0,0.0,0.00035]
[1778102970775,56.12,81437.65,6.7,0.0,0.0,0.00035]
[1778102971253,56.12,81437.78,6.7,0.0,0.0,0.00035]
[1778102975345,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102975876,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102977030,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102977683,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102978193,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102980119,56.12,81438.8,6.7,0.0,0.0,0.00034]
[1778102983230,56.12,81438.85,6.7,0.0,0.0,0.00034]
[1778102983779,56.12,81438.85,6.7,0.0,0.0,0.00034]
[1778102985576,56.12,81438.85,6.7,0.0,0.0,0.00034]
[1778102986009,56.12,81438.85,6.7,0.0,0.0,0.00034]
[1778102989412,56.12,81438.86,6.7,0.0,0.0,0.00034]
[1778102989986,56.12,81438.85,6.7,0.0,0.0,0.00034]
[1778102992850,56.12,81441.73,6.7,0.0,0.0,0.00035]
[1778102993432,56.12,81441.73,6.7,0.0,0.0,0.00035]
[1778103000754,56.12,81445.05,6.7,0.0,0.0,0.00035]
[1778103001185,56.12,81445.05,6.7,0.0,0.0,0.00035]
[1778103001873,56.12,81444.3,6.7,0.0,0.0,0.00035]
[1778103002557,56.12,81444.3,6.7,0.0,0.0,0.00035]
[1778103006523,56.12,81444.53,6.7,0.0,0.0,0.00035]
[1778103007051,56.12,81444.43,6.7,0.0,0.0,0.00035]
[1778103008255,56.12,81444.45,6.7,0.0,0.0,0.00035]
[1778103008901,56.12,81444.44,6.7,0.0,0.0,0.00035]
[1778103012536,56.12,81443.76,6.7,0.0,0.0,0.00035]
[1778103012946,56.12,81441.44,6.7,0.0,0.0,0.00035]
[1778103015960,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103016648,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103022235,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103023273,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103023811,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103025031,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103026193,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103027333,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103028038,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103028768,56.12,81444.01,6.7,0.0,0.0,0.00035]
[1778103032455,56.12,81441.69,6.7,0.0,0.0,0.00035]
[1778103033000,56.12,81441.69,6.7,0.0,0.0,0.00034]
[1778103033772,56.12,81441.69,6.7,0.0,0.0,0.00034]
[1778103034415,56.12,81441.69,6.7,0.0,0.0,0.00034]
[1778103038207,56.12,81441.69,6.7,0.0,0.0,0.00034]
[1778103038936,56.12,81441.69,6.7,0.0,0.0,0.00034]
[1778103042261,56.12,81440.76,6.7,0.0,0.0,0.00034]
[1778103042788,56.12,81440.76,6.7,0.0,0.0,0.00034]
[1778103043272,56.12,81441.11,6.7,0.0,0.0,0.00034]
[1778103043836,56.12,81441.11,6.7,0.0,0.0,0.00034]
[1778103044541,56.12,81441.14,6.7,0.0,0.0,0.00034]
[1778103045121,56.12,81440.7,6.7,0.0,0.0,0.00034]
[1778103050785,56.12,81440.55,6.7,0.0,0.0,0.00034]
[1778103051397,56.12,81440.55,6.7,0.0,0.0,0.00034]
[1778103051729,56.12,81440.55,6.7,0.0,0.0,0.00034]
[1778103052800,56.12,81429.04,6.7,0.0,0.0,0.00033]
[1778103053486,56.12,81429.04,6.7,0.0,0.0,0.00033]
[1778103054009,56.12,81427.82,6.7,0.0,0.0,0.00033]
[1778103055205,56.12,81425.67,6.7,0.0,0.0,0.00033]
[1778103055907,56.12,81425.58,6.7,0.0,0.0,0.00033]
[1778103056600,56.12,81425.58,6.7,0.0,0.0,0.00033]
[1778103057161,56.12,81425.55,6.7,0.0,0.0,0.00033]
[1778103067530,56.12,81425.39,6.7,0.0,0.0,0.00032]
[1778103067915,56.12,81425.42,6.7,0.0,0.0,0.00032]
[1778103072940,56.12,81425.36,6.7,0.0,0.0,0.00032]
[1778103074656,56.12,81425.36,6.7,0.0,0.0,0.00032]
[1778103075073,56.12,81425.37,6.7,0.0,0.0,0.00032]
[1778103077747,56.12,81425.4,6.7,0.0,0.0,0.00032]
[1778103078214,56.12,81426.64,6.7,0.0,0.0,0.00033]
[1778103079887,56.12,81427.1,6.7,0.0,0.0,0.00033]
[1778103081077,56.12,81427.39,6.7,0.0,0.0,0.00033]
[1778103084681,56.12,81426.89,6.7,0.0,0.0,0.00033]
[1778103085240,56.12,81426.86,6.7,0.0,0.0,0.00033]
[1778103086409,56.12,81426.86,6.7,0.0,0.0,0.00033]
[1778103087016,56.12,81426.86,6.7,0.0,0.0,0.00033]
[1778103089919,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103090226,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103090233,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103090249,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103090283,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103091223,56.12,81426.87,6.7,0.0,0.0,0.00033]
[1778103094090,56.12,81449.9,6.7,0.0,0.0,0.00034]
[1778103095137,56.12,81449.9,6.7,0.0,0.0,0.00034]
[1778103095884,56.12,81449.9,6.7,0.0,0.0,0.00034]
[1778103098496,56.12,81450.86,6.7,0.0,0.0,0.00034]
[1778103099125,56.12,81450.93,6.7,0.0,0.0,0.00034]
[1778103099806,56.12,81450.93,6.7,0.0,0.0,0.00034]
[1778103101767,56.12,81454.01,6.7,0.0,0.0,0.00035]
[1778103105764,56.12,81454.53,6.7,0.0,0.0,0.00035]
[1778103105795,56.12,81454.53,6.7,0.0,0.0,0.00035]
[1778103106021,56.12,81454.53,6.7,0.0,0.0,0.00035]
[1778103106069,56.12,81454.53,6.7,0.0,0.0,0.00035]
[1778103107662,56.12,81457.61,6.7,0.0,0.0,0.00035]
[1778103108156,56.12,81464.44,6.7,0.0,0.0,0.00036]
[1778103110507,56.12,81468.95,6.7,0.0,0.0,0.00036]
[1778103111812,56.12,81468.72,6.7,0.0,0.0,0.00036]
[1778103114334,56.12,81467.84,6.7,0.0,0.0,0.00036]
[1778103114883,56.12,81467.84,6.7,0.0,0.0,0.00036]
[1778103115515,56.12,81467.78,6.7,0.0,0.0,0.00036]
[1778103117120,56.12,81467.58,6.7,0.0,0.0,0.00036]
[1778103121575,56.12,81465.23,6.7,0.0,0.0,0.00036]
[1778103122195,56.12,81465.09,6.7,0.0,0.0,0.00036]
[1778103125863,56.12,81465.25,6.7,0.0,0.0,0.00036]
[1778103126393,56.12,81468.54,6.7,0.0,0.0,0.00036]
[1778103132815,56.12,81468.51,6.7,0.0,0.0,0.00036]
[1778103133411,56.12,81468.5,6.7,0.0,0.0,0.00036]
[1778103133959,56.12,81468.51,6.7,0.0,0.0,0.00036]
[1778103134593,56.12,81468.51,6.7,0.0,0.0,0.00036]
[1778103136285,56.12,81468.55,6.7,0.0,0.0,0.00036]
[1778103137061,56.12,81468.55,6.7,0.0,0.0,0.00036]
[1778103138807,56.12,81468.47,6.7,0.0,0.0,0.00036]
[1778103139269,56.12,81468.49,6.7,0.0,0.0,0.00036]
[1778103140386,56.12,81468.49,6.7,0.0,0.0,0.00036]
[1778103141125,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103142603,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103143058,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103146558,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103147692,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103148159,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103148840,56.12,81468.48,6.7,0.0,0.0,0.00036]
[1778103153741,56.12,81468.46,6.7,0.0,0.0,0.00036]
[1778103154159,56.12,81468.21,6.7,0.0,0.0,0.00036]
[1778103154844,56.12,81468.21,6.7,0.0,0.0,0.00036]
[1778103155486,56.12,81468.14,6.7,0.0,0.0,0.00036]
[1778103158712,56.12,81467.36,6.7,0.0,0.0,0.00035]
[1778103158924,56.12,81467.36,6.7,0.0,0.0,0.00035]
[1778103162476,56.12,81467.83,6.7,0.0,0.0,0.00035]
[1778103163107,56.12,81467.76,6.7,0.0,0.0,0.00035]
[1778103168871,56.12,81467.79,6.7,0.0,0.0,0.00035]
[1778103169460,56.12,81467.79,6.7,0.0,0.0,0.00035]
[1778103176507,56.12,81468.08,6.7,0.0,0.0,0.00036]
[1778103176941,56.12,81468.08,6.7,0.0,0.0,0.00036]
[1778103177763,56.12,81468.08,6.7,0.0,0.0,0.00036]
[1778103178347,56.12,81470.41,6.7,0.0,0.0,0.00036]
[1778103180016,56.12,81470.41,6.7,0.0,0.0,0.00036]
[1778103180649,56.12,81470.41,6.7,0.0,0.0,0.00036]
[1778103185727,56.12,81470.61,6.7,0.0,0.0,0.00036]
[1778103191769,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103192321,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103192902,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103193611,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103194256,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103195333,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103196439,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103196930,56.12,81470.84,6.7,0.0,0.0,0.00036]
[1778103197592,56.12,81471.0,6.7,0.0,0.0,0.00036]
[1778103199825,56.12,81478.78,6.7,0.0,0.0,0.00037]
[1778103202690,56.12,81480.84,6.7,0.0,0.0,0.00037]
[1778103203096,56.12,81480.84,6.7,0.0,0.0,0.00037]
[1778103203484,56.12,81480.84,6.7,0.0,0.0,0.00037]
[1778103203737,56.12,81480.84,6.7,0.0,0.0,0.00037]
[1778103206300,56.12,81483.44,6.7,0.0,0.0,0.00037]
[1778103206936,56.12,81483.44,6.7,0.0,0.0,0.00037]
[1778103208058,56.12,81483.47,6.7,0.0,0.0,0.00037]
[1778103208707,56.12,81483.47,6.7,0.0,0.0,0.00037]
[1778103209807,56.12,81481.33,6.7,0.0,0.0,0.00037]
[1778103209852,56.12,81481.33,6.7,0.0,0.0,0.00037]
[1778103210132,56.12,81484.41,6.7,0.0,0.0,0.00037]
[1778103210336,56.12,81484.41,6.7,0.0,0.0,0.00037]
[1778103212155,56.12,81488.32,6.7,0.0,0.0,0.00037]
[1778103213882,56.12,81488.3,6.7,0.0,0.0,0.00037]
[1778103217035,56.12,81491.37,6.7,0.0,0.0,0.00037]
[1778103217695,56.12,81491.37,6.7,0.0,0.0,0.00037]
[1778103218823,56.12,81491.52,6.7,0.0,0.0,0.00037]
[1778103219404,56.12,81491.89,6.7,0.0,0.0,0.00037]
[1778103222917,56.12,81495.52,6.7,0.0,0.0,0.00038]
[1778103224131,56.12,81496.9,6.7,0.0,0.0,0.00038]
[1778103224502,56.12,81496.9,6.7,0.0,0.0,0.00038]
[1778103224769,56.12,81496.9,6.7,0.0,0.0,0.00038]
[1778103227958,56.12,81504.86,6.7,0.0,0.0,0.00039]
[1778103228682,56.12,81506.51,6.7,0.0,0.0,0.00039]
[1778103230326,56.12,81508.45,6.7,0.0,0.0,0.00039]
[1778103230885,56.12,81508.45,6.7,0.0,0.0,0.00039]
[1778103231554,56.12,81508.3,6.7,0.0,0.0,0.00039]
[1778103231755,56.12,81508.3,6.7,0.0,0.0,0.00039]
[1778103233135,56.12,81508.62,6.7,0.0,0.0,0.00039]
[1778103233871,56.12,81508.62,6.7,0.0,0.0,0.00039]
[1778103235943,56.12,81509.94,6.7,0.0,0.0,0.00039]
[1778103237210,56.12,81511.46,6.7,0.0,0.0,0.0004]
[1778103240024,56.12,81511.73,6.7,0.0,0.0,0.0004]
[1778103240671,56.12,81511.76,6.7,0.0,0.0,0.0004]
[1778103241252,56.12,81511.86,6.7,0.0,0.0,0.0004]
[1778103241997,56.12,81511.86,6.7,0.0,0.0,0.0004]
[1778103242638,56.12,81511.95,6.7,0.0,0.0,0.0004]
[1778103243057,56.12,81511.95,6.7,0.0,0.0,0.0004]
[1778103248734,56.12,81515.05,6.7,0.0,0.0,0.0004]
[1778103249267,56.12,81515.07,6.7,0.0,0.0,0.0004]
[1778103251666,56.12,81518.36,6.7,0.0,0.0,0.0004]
[1778103252153,56.12,81517.93,6.7,0.0,0.0,0.0004]
[1778103253445,56.12,81517.46,6.7,0.0,0.0,0.0004]
[1778103254539,56.12,81517.99,6.7,0.0,0.0,0.0004]
[1778103255826,56.12,81518.11,6.7,0.0,0.0,0.0004]
[1778103256426,56.12,81518.47,6.7,0.0,0.0,0.0004]
[1778103257084,56.12,81506.14,6.7,0.0,0.0,0.00039]
[1778103257746,56.12,81506.14,6.7,0.0,0.0,0.00039]
[1778103262202,56.12,81502.12,6.7,0.0,0.0,0.00039]
[1778103263440,56.12,81501.16,6.7,0.0,0.0,0.00038]
[1778103263912,56.12,81501.16,6.7,0.0,0.0,0.00038]
[1778103264621,56.12,81501.08,6.7,0.0,0.0,0.00038]
[1778103265038,56.12,81501.08,6.7,0.0,0.0,0.00038]
[1778103266881,56.12,81501.08,6.7,0.0,0.0,0.00038]
[1778103267575,56.12,81501.73,6.7,0.0,0.0,0.00038]
[1778103269207,56.12,81501.73,6.7,0.0,0.0,0.00038]
[1778103271626,56.12,81501.73,6.7,0.0,0.0,0.00038]
[1778103272338,56.12,81501.73,6.7,0.0,0.0,0.00038]
[1778103276802,56.12,81501.59,6.7,0.0,0.0,0.00038]
[1778103277980,56.12,81501.59,6.7,0.0,0.0,0.00038]
[1778103283417,56.12,81491.95,6.7,0.0,0.0,0.00037]
[1778103284675,56.12,81491.95,6.7,0.0,0.0,0.00037]
[1778103285316,56.12,81491.92,6.7,0.0,0.0,0.00037]
[1778103286767,56.12,81491.54,6.7,0.0,0.0,0.00037]
[1778103287913,56.12,81490.42,6.7,0.0,0.0,0.00037]
[1778103295292,56.12,81481.32,6.7,0.0,0.0,0.00036]
[1778103295818,56.12,81481.32,6.7,0.0,0.0,0.00036]
[1778103297873,56.12,81482.97,6.7,0.0,0.0,0.00036]
[1778103300789,56.12,81482.66,6.7,0.0,0.0,0.00036]
[1778103302860,56.12,81480.63,6.7,0.0,0.0,0.00036]
[1778103303669,56.12,81484.82,6.7,0.0,0.0,0.00036]
[1778103304795,56.12,81489.46,6.7,0.0,0.0,0.00036]
[1778103305861,56.12,81488.08,6.7,0.0,0.0,0.00036]
[1778103314311,56.12,81480.13,6.7,0.0,0.0,0.00036]
[1778103314898,56.12,81480.13,6.7,0.0,0.0,0.00036]
[1778103315448,56.12,81480.5,6.7,0.0,0.0,0.00036]
[1778103316021,56.12,81480.5,6.7,0.0,0.0,0.00036]
[1778103320750,56.12,81480.32,6.7,0.0,0.0,0.00036]
[1778103321948,56.12,81480.32,6.7,0.0,0.0,0.00036]
[1778103322706,56.12,81482.58,6.7,0.0,0.0,0.00036]
[1778103323297,56.12,81482.58,6.7,0.0,0.0,0.00036]
[1778103323830,56.12,81482.58,6.7,0.0,0.0,0.00036]
[1778103324214,56.12,81482.58,6.7,0.0,0.0,0.00036]
[1778103329747,56.12,81494.36,6.7,0.0,0.0,0.00037]
[1778103334255,56.12,81499.46,6.7,0.0,0.0,0.00037]
[1778103334823,56.12,81499.46,6.7,0.0,0.0,0.00037]
[1778103336035,56.12,81499.56,6.7,0.0,0.0,0.00037]
[1778103336803,56.12,81499.74,6.7,0.0,0.0,0.00037]
[1778103342838,56.12,81501.28,6.7,0.0,0.0,0.00037]
[1778103345247,56.12,81502.41,6.7,0.0,0.0,0.00037]
[1778103345925,56.12,81502.41,6.7,0.0,0.0,0.00037]
[1778103346451,56.12,81502.79,6.7,0.0,0.0,0.00037]
[1778103347022,56.12,81502.79,6.7,0.0,0.0,0.00037]
[1778103352203,56.12,81499.42,6.7,0.0,0.0,0.00037]
[1778103352784,56.12,81499.42,6.7,0.0,0.0,0.00037]
[1778103356567,56.12,81498.99,6.7,0.0,0.0,0.00037]
[1778103357007,56.12,81498.99,6.7,0.0,0.0,0.00037]
[1778103357652,56.12,81498.99,6.7,0.0,0.0,0.00037]
[1778103358188,56.12,81499.09,6.7,0.0,0.0,0.00037]
[1778103360719,56.12,81499.13,6.7,0.0,0.0,0.00037]
[1778103361279,56.12,81499.13,6.7,0.0,0.0,0.00037]
[1778103365070,56.12,81499.8,6.7,0.0,0.0,0.00037]
[1778103365674,56.12,81499.89,6.7,0.0,0.0,0.00037]
[1778103372043,56.12,81503.1,6.7,0.0,0.0,0.00037]
[1778103373457,56.12,81502.99,6.7,0.0,0.0,0.00037]
[1778103373968,56.12,81502.99,6.7,0.0,0.0,0.00037]
[1778103374709,56.12,81502.99,6.7,0.0,0.0,0.00037]
[1778103375123,56.12,81502.99,6.7,0.0,0.0,0.00037]
[1778103375778,56.12,81503.09,6.7,0.0,0.0,0.00037]
[1778103376251,56.12,81503.09,6.7,0.0,0.0,0.00037]
[1778103380933,56.12,81501.62,6.7,0.0,0.0,0.00037]
[1778103381671,56.12,81501.86,6.7,0.0,0.0,0.00037]
[1778103384552,56.12,81503.02,6.7,0.0,0.0,0.00037]
[1778103385199,56.12,81503.02,6.7,0.0,0.0,0.00037]
[1778103388008,56.12,81507.18,6.7,0.0,0.0,0.00038]
[1778103388728,56.12,81507.73,6.7,0.0,0.0,0.00038]
[1778103389072,56.12,81507.73,6.7,0.0,0.0,0.00038]
[1778103389438,56.12,81507.73,6.7,0.0,0.0,0.00038]
[1778103390910,56.12,81508.31,6.7,0.0,0.0,0.00038]
[1778103391451,56.12,81513.88,6.7,0.0,0.0,0.00038]
[1778103393910,56.12,81514.5,6.7,0.0,0.0,0.00038]
[1778103394637,56.12,81516.38,6.7,0.0,0.0,0.00038]
[1778103398081,56.12,81518.18,6.7,0.0,0.0,0.00038]
[1778103399621,56.12,81519.03,6.7,0.0,0.0,0.00038]
[1778103404386,56.12,81519.25,6.7,0.0,0.0,0.00038]
[1778103405386,56.12,81519.25,6.7,0.0,0.0,0.00038]
[1778103405985,56.12,81519.25,6.7,0.0,0.0,0.00038]
[1778103406714,56.12,81519.41,6.7,0.0,0.0,0.00038]
[1778103408843,56.12,81519.57,6.7,0.0,0.0,0.00038]
[1778103409494,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103410140,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103410820,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103411333,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103411908,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103412478,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103412958,56.12,81520.1,6.7,0.0,0.0,0.00039]
[1778103415080,56.12,81520.14,6.7,0.0,0.0,0.00039]
[1778103415771,56.12,81520.14,6.7,0.0,0.0,0.00039]
[1778103418496,56.12,81516.02,6.7,0.0,0.0,0.00038]
[1778103419061,56.12,81516.02,6.7,0.0,0.0,0.00038]
[1778103420951,56.12,81516.06,6.7,0.0,0.0,0.00038]
[1778103421999,56.12,81516.06,6.7,0.0,0.0,0.00038]
[1778103427103,56.12,81515.64,6.7,0.0,0.0,0.00038]
[1778103427201,56.12,81515.64,6.7,0.0,0.0,0.00038]
[1778103433202,56.12,81513.21,6.7,0.0,0.0,0.00038]
[1778103433356,56.12,81513.21,6.7,0.0,0.0,0.00038]
[1778103438907,56.12,81508.24,6.7,0.0,0.0,0.00037]
[1778103439530,56.12,81508.23,6.7,0.0,0.0,0.00037]
[1778103439966,56.12,81508.23,6.7,0.0,0.0,0.00037]
[1778103441218,56.12,81509.71,6.7,0.0,0.0,0.00037]
[1778103442004,56.12,81509.8,6.7,0.0,0.0,0.00037]
[1778103443276,56.12,81513.05,6.7,0.0,0.0,0.00038]
[1778103444473,56.12,81517.65,6.7,0.0,0.0,0.00038]
[1778103445030,56.12,81517.65,6.7,0.0,0.0,0.00038]
[1778103445780,56.12,81519.44,6.7,0.0,0.0,0.00038]
[1778103446345,56.12,81518.69,6.7,0.0,0.0,0.00038]
[1778103449772,56.12,81516.4,6.7,0.0,0.0,0.00038]
[1778103450350,56.12,81518.75,6.7,0.0,0.0,0.00038]
[1778103452267,56.12,81518.85,6.7,0.0,0.0,0.00038]
[1778103452777,56.12,81518.78,6.7,0.0,0.0,0.00038]
[1778103453458,56.12,81516.48,6.7,0.0,0.0,0.00037]
[1778103453876,56.12,81516.48,6.7,0.0,0.0,0.00037]
[1778103456996,56.12,81523.05,6.7,0.0,0.0,0.00038]
[1778103457695,56.12,81522.93,6.7,0.0,0.0,0.00038]
[1778103462181,56.12,81526.8,6.7,0.0,0.0,0.00039]
[1778103462878,56.12,81526.92,6.7,0.0,0.0,0.00039]
[1778103464859,56.12,81527.65,6.7,0.0,0.0,0.00039]
[1778103465751,56.12,81530.02,6.7,0.0,0.0,0.00039]
[1778103469278,56.12,81530.32,6.7,0.0,0.0,0.00039]
[1778103470177,56.12,81530.56,6.7,0.0,0.0,0.00039]
[1778103470815,56.12,81533.99,6.7,0.0,0.0,0.00039]
[1778103472202,56.12,81534.04,6.7,0.0,0.0,0.00039]
[1778103478090,56.12,81528.4,6.7,0.0,0.0,0.00039]
[1778103478873,56.12,81528.78,6.7,0.0,0.0,0.00039]
[1778103479827,56.12,81529.5,6.7,0.0,0.0,0.00039]
[1778103480480,56.12,81529.32,6.7,0.0,0.0,0.00039]
[1778103481813,56.12,81543.57,6.7,0.0,0.0,0.0004]
[1778103482821,56.12,81543.57,6.7,0.0,0.0,0.0004]
[1778103482966,56.12,81543.57,6.7,0.0,0.0,0.0004]
[1778103486020,56.12,81550.11,6.7,0.0,0.0,0.00041]
[1778103487442,56.12,81550.56,6.7,0.0,0.0,0.00041]
[1778103491805,56.12,81548.56,6.7,0.0,0.0,0.00041]
[1778103492483,56.12,81548.52,6.7,0.0,0.0,0.00041]
[1778103499386,56.12,81551.22,6.7,0.0,0.0,0.00041]
[1778103499895,56.12,81551.22,6.7,0.0,0.0,0.00041]
[1778103503969,56.12,81560.17,6.7,0.0,0.0,0.00042]
[1778103504976,56.12,81550.29,6.7,0.0,0.0,0.00041]
[1778103505983,56.12,81542.53,6.7,0.0,0.0,0.0004]
[1778103507672,56.12,81542.18,6.7,0.0,0.0,0.0004]
[1778103508182,56.12,81542.18,6.7,0.0,0.0,0.0004]
[1778103508307,56.12,81542.18,6.7,0.0,0.0,0.0004]
[1778103509487,56.12,81542.37,6.7,0.0,0.0,0.0004]
[1778103509494,56.12,81542.37,6.7,0.0,0.0,0.0004]
[1778103509952,56.12,81542.37,6.7,0.0,0.0,0.0004]
[1778103512075,56.12,81545.72,6.7,0.0,0.0,0.0004]
[1778103512782,56.12,81551.11,6.7,0.0,0.0,0.00041]
[1778103513899,56.12,81550.49,6.7,0.0,0.0,0.00041]
[1778103514671,56.12,81549.95,6.7,0.0,0.0,0.00041]
[1778103520081,56.12,81552.24,6.7,0.0,0.0,0.00041]
[1778103525116,56.12,81556.77,6.7,0.0,0.0,0.00041]
[1778103530151,56.12,81557.59,6.7,0.0,0.0,0.00041]
[1778103535186,56.12,81560.08,6.7,0.0,0.0,0.00042]
[1778103535735,56.12,81560.08,6.7,0.0,0.0,0.00042]
[1778103537013,56.12,81564.02,6.7,0.0,0.0,0.00042]
[1778103542235,56.12,81566.15,6.7,0.0,0.0,0.00042]
[1778103545130,56.12,81568.22,6.7,0.0,0.0,0.00043]
[1778103545763,56.12,81568.22,6.7,0.0,0.0,0.00043]
[1778103548116,56.12,81570.45,6.7,0.0,0.0,0.00043]
[1778103548731,56.12,81570.45,6.7,0.0,0.0,0.00043]
[1778103552511,56.12,81573.0,6.7,0.0,0.0,0.00043]
[1778103553005,56.12,81573.0,6.7,0.0,0.0,0.00043]
[1778103554664,56.12,81572.87,6.7,0.0,0.0,0.00043]
[1778103555242,56.12,81572.87,6.7,0.0,0.0,0.00043]
[1778103555835,56.12,81572.8,6.7,0.0,0.0,0.00043]
[1778103556398,56.12,81572.8,6.7,0.0,0.0,0.00043]
[1778103559696,56.12,81570.37,6.7,0.0,0.0,0.00043]
[1778103560806,56.12,81570.34,6.7,0.0,0.0,0.00043]
[1778103563923,56.12,81570.25,6.7,0.0,0.0,0.00043]
[1778103565030,56.12,81570.25,6.7,0.0,0.0,0.00043]
[1778103565663,56.12,81570.25,6.7,0.0,0.0,0.00043]
[1778103566068,56.12,81570.25,6.7,0.0,0.0,0.00043]
[1778103567265,56.12,81570.25,6.7,0.0,0.0,0.00043]
[1778103567812,56.12,81570.19,6.7,0.0,0.0,0.00043]
[1778103570158,56.12,81570.82,6.7,0.0,0.0,0.00043]
[1778103570813,56.12,81570.88,6.7,0.0,0.0,0.00043]
[1778103571923,56.12,81570.92,6.7,0.0,0.0,0.00043]
[1778103572167,56.12,81570.92,6.7,0.0,0.0,0.00043]
[1778103575767,56.12,81582.99,6.7,0.0,0.0,0.00044]
[1778103576298,56.12,81582.99,6.7,0.0,0.0,0.00044]
[1778103578621,56.12,81592.51,6.7,0.0,0.0,0.00045]
[1778103579840,56.12,81594.34,6.7,0.0,0.0,0.00045]
[1778103585145,56.12,81596.32,6.7,0.0,0.0,0.00046]
[1778103585770,56.12,81596.36,6.7,0.0,0.0,0.00046]
[1778103586345,56.12,81596.36,6.7,0.0,0.0,0.00046]
[1778103587749,56.12,81597.35,6.7,0.0,0.0,0.00046]
[1778103588295,56.12,81597.35,6.7,0.0,0.0,0.00046]
[1778103588795,56.12,81597.35,6.7,0.0,0.0,0.00046]
[1778103591891,56.12,81587.64,6.7,0.0,0.0,0.00044]
[1778103592633,56.12,81587.42,6.7,0.0,0.0,0.00044]
[1778103598627,56.12,81588.56,6.7,0.0,0.0,0.00045]
[1778103599989,56.12,81588.56,6.7,0.0,0.0,0.00045]
[1778103600172,56.12,81588.56,6.7,0.0,0.0,0.00045]
[1778103601226,56.12,81588.52,6.7,0.0,0.0,0.00045]
[1778103602201,56.12,81594.13,6.7,0.0,0.0,0.00045]
[1778103602833,56.12,81599.34,6.7,0.0,0.0,0.00046]
[1778103603185,56.12,81599.34,6.7,0.0,0.0,0.00046]
[1778103604683,56.12,81587.18,6.7,0.0,0.0,0.00044]
[1778103606755,56.12,81588.02,6.7,0.0,0.0,0.00044]
[1778103606767,56.12,81588.02,6.7,0.0,0.0,0.00044]
[1778103607706,56.12,81579.3,6.7,0.0,0.0,0.00043]
[1778103608650,56.12,81579.3,6.7,0.0,0.0,0.00043]
[1778103608914,56.12,81579.3,6.7,0.0,0.0,0.00043]
[1778103608993,56.12,81571.03,6.7,0.0,0.0,0.00042]
[1778103613471,56.12,81563.93,6.7,0.0,0.0,0.00041]
[1778103613958,56.12,81563.93,6.7,0.0,0.0,0.00041]
[1778103615845,56.12,81564.06,6.7,0.0,0.0,0.00041]
[1778103616543,56.12,81563.34,6.7,0.0,0.0,0.00041]
[1778103617052,56.12,81563.34,6.7,0.0,0.0,0.00041]
[1778103619369,56.12,81568.44,6.7,0.0,0.0,0.00042]
[1778103623500,56.12,81575.16,6.7,0.0,0.0,0.00043]
[1778103623651,56.12,81575.16,6.7,0.0,0.0,0.00043]
[1778103627876,56.12,81575.15,6.7,0.0,0.0,0.00043]
[1778103628515,56.12,81575.08,6.7,0.0,0.0,0.00043]
[1778103631541,56.12,81576.68,6.7,0.0,0.0,0.00043]
[1778103632064,56.12,81576.68,6.7,0.0,0.0,0.00043]
[1778103638767,56.12,81577.97,6.7,0.0,0.0,0.00042]
[1778103639281,56.12,81577.97,6.7,0.0,0.0,0.00042]
[1778103642385,56.12,81580.43,6.7,0.0,0.0,0.00043]
[1778103642900,56.12,81581.33,6.7,0.0,0.0,0.00043]
[1778103645375,56.12,81581.29,6.7,0.0,0.0,0.00043]
[1778103645919,56.12,81581.6,6.7,0.0,0.0,0.00043]
[1778103647650,56.12,81582.61,6.7,0.0,0.0,0.00043]
[1778103648095,56.12,81582.61,6.7,0.0,0.0,0.00043]
[1778103648723,56.12,81584.38,6.7,0.0,0.0,0.00043]
[1778103649164,56.12,81584.38,6.7,0.0,0.0,0.00043]
[1778103651965,56.12,81586.21,6.7,0.0,0.0,0.00043]
[1778103652783,56.12,81587.38,6.7,0.0,0.0,0.00044]
[1778103659065,56.12,81592.39,6.7,0.0,0.0,0.00044]
[1778103664100,56.12,81592.48,6.7,0.0,0.0,0.00044]
[1778103665930,56.12,81593.03,6.7,0.0,0.0,0.00044]
[1778103666649,56.12,81593.1,6.7,0.0,0.0,0.00044]
[1778103667831,56.12,81593.07,6.7,0.0,0.0,0.00044]
[1778103668401,56.12,81593.07,6.7,0.0,0.0,0.00044]
[1778103674101,56.12,81594.24,6.7,0.0,0.0,0.00044]
[1778103675248,56.12,81594.79,6.7,0.0,0.0,0.00045]
[1778103679995,56.12,81594.05,6.7,0.0,0.0,0.00044]
[1778103680664,56.12,81593.96,6.7,0.0,0.0,0.00044]
[1778103681215,56.12,81593.96,6.7,0.0,0.0,0.00044]
[1778103681935,56.12,81593.96,6.7,0.0,0.0,0.00044]
[1778103683665,56.12,81593.96,6.7,0.0,0.0,0.00044]
[1778103684004,56.12,81593.96,6.7,0.0,0.0,0.00044]
[1778103685752,56.12,81594.01,6.7,0.0,0.0,0.00044]
[1778103686219,56.12,81594.01,6.7,0.0,0.0,0.00044]
[1778103689015,56.12,81594.12,6.7,0.0,0.0,0.00044]
[1778103689171,56.12,81594.12,6.7,0.0,0.0,0.00044]
[1778103690301,56.12,81591.03,6.7,0.0,0.0,0.00044]
[1778103690399,56.12,81580.91,6.7,0.0,0.0,0.00043]
[1778103690590,56.12,81580.91,6.7,0.0,0.0,0.00043]
[1778103691289,56.12,81576.12,6.7,0.0,0.0,0.00042]
[1778103692206,56.12,81576.12,6.7,0.0,0.0,0.00042]
[1778103692793,56.12,81575.39,6.7,0.0,0.0,0.00041]
[1778103695846,56.12,81574.33,6.7,0.0,0.0,0.00041]
[1778103696278,56.12,81574.33,6.7,0.0,0.0,0.00041]
[1778103704380,56.12,81566.76,6.7,0.0,0.0,0.0004]
[1778103704869,56.12,81566.76,6.7,0.0,0.0,0.0004]
[1778103705620,56.12,81566.75,6.7,0.0,0.0,0.0004]
[1778103706219,56.12,81566.75,6.7,0.0,0.0,0.0004]
[1778103706867,56.12,81566.75,6.7,0.0,0.0,0.0004]
[1778103709108,56.12,81566.68,6.7,0.0,0.0,0.0004]
[1778103709727,56.12,81566.72,6.7,0.0,0.0,0.0004]
[1778103710766,56.12,81565.54,6.7,0.0,0.0,0.0004]
[1778103710857,56.12,81565.54,6.7,0.0,0.0,0.0004]
[1778103712890,56.12,81560.86,6.7,0.0,0.0,0.0004]
[1778103713886,56.12,81556.75,6.7,0.0,0.0,0.00039]
[1778103714690,56.12,81556.71,6.7,0.0,0.0,0.00039]
[1778103715163,56.12,81556.71,6.7,0.0,0.0,0.00039]
[1778103716517,56.12,81555.28,6.7,0.0,0.0,0.00039]
[1778103717693,56.12,81554.59,6.7,0.0,0.0,0.00039]
[1778103722860,56.12,81556.81,6.7,0.0,0.0,0.00039]
[1778103723474,56.12,81556.81,6.7,0.0,0.0,0.00039]
[1778103725148,56.12,81556.85,6.7,0.0,0.0,0.00039]
[1778103725803,56.12,81556.96,6.7,0.0,0.0,0.00039]
[1778103726999,56.12,81556.96,6.7,0.0,0.0,0.00039]
[1778103727554,56.12,81564.94,6.7,0.0,0.0,0.0004]
[1778103727706,56.12,81564.94,6.7,0.0,0.0,0.0004]
[1778103728986,56.12,81566.3,6.7,0.0,0.0,0.0004]
[1778103729569,56.12,81566.3,6.7,0.0,0.0,0.0004]
[1778103729613,56.12,81566.48,6.7,0.0,0.0,0.0004]
[1778103730029,56.12,81566.48,6.7,0.0,0.0,0.0004]
[1778103732769,56.12,81567.63,6.7,0.0,0.0,0.0004]
[1778103732776,56.12,81567.63,6.7,0.0,0.0,0.0004]
[1778103738631,56.12,81576.7,6.7,0.0,0.0,0.00042]
[1778103740815,56.12,81577.54,6.7,0.0,0.0,0.00042]
[1778103741291,56.12,81577.54,6.7,0.0,0.0,0.00042]
[1778103746143,56.12,81577.87,6.7,0.0,0.0,0.00042]
[1778103746817,56.12,81577.94,6.7,0.0,0.0,0.00042]
[1778103748676,56.12,81579.22,6.7,0.0,0.0,0.00042]
[1778103749142,56.12,81579.22,6.7,0.0,0.0,0.00042]
[1778103749808,56.12,81579.32,6.7,0.0,0.0,0.00042]
[1778103750469,56.12,81579.32,6.7,0.0,0.0,0.00042]
[1778103755576,56.12,81579.99,6.7,0.0,0.0,0.00041]
[1778103756056,56.12,81581.76,6.7,0.0,0.0,0.00041]
[1778103758515,56.12,81587.36,6.7,0.0,0.0,0.00042]
[1778103759651,56.12,81587.58,6.7,0.0,0.0,0.00042]
[1778103763573,56.12,81587.99,6.7,0.0,0.0,0.00042]
[1778103763761,56.12,81588.0,6.7,0.0,0.0,0.00042]
[1778103769601,56.12,81593.51,6.7,0.0,0.0,0.00043]
[1778103770120,56.12,81593.37,6.7,0.0,0.0,0.00043]
[1778103770684,56.12,81593.08,6.7,0.0,0.0,0.00043]
[1778103771125,56.12,81593.08,6.7,0.0,0.0,0.00043]
[1778103774727,56.12,81593.01,6.7,0.0,0.0,0.00043]
[1778103775482,56.12,81593.01,6.7,0.0,0.0,0.00043]
[1778103779703,56.12,81594.52,6.7,0.0,0.0,0.00043]
[1778103780883,56.12,81594.52,6.7,0.0,0.0,0.00043]
[1778103782670,56.12,81594.52,6.7,0.0,0.0,0.00043]
[1778103783358,56.12,81594.52,6.7,0.0,0.0,0.00043]
[1778103788612,56.12,81594.23,6.7,0.0,0.0,0.00043]
[1778103789832,56.12,81594.38,6.7,0.0,0.0,0.00043]
[1778103792299,56.12,81594.27,6.7,0.0,0.0,0.00043]
[1778103792828,56.12,81594.26,6.7,0.0,0.0,0.00043]
[1778103797223,56.12,81595.07,6.7,0.0,0.0,0.00043]
[1778103797745,56.12,81595.55,6.7,0.0,0.0,0.00043]
[1778103799420,56.12,81598.8,6.7,0.0,0.0,0.00044]
[1778103800613,56.12,81600.71,6.7,0.0,0.0,0.00044]
[1778103801121,56.12,81600.29,6.7,0.0,0.0,0.00044]
[1778103802430,56.12,81600.18,6.7,0.0,0.0,0.00044]
[1778103802979,56.12,81600.25,6.7,0.0,0.0,0.00044]
[1778103802990,56.12,81600.25,6.7,0.0,0.0,0.00044]
[1778103803731,56.12,81604.59,6.7,0.0,0.0,0.00044]
[1778103804338,56.12,81604.59,6.7,0.0,0.0,0.00044]
[1778103804850,56.12,81610.31,6.7,0.0,0.0,0.00045]
[1778103806221,56.12,81609.84,6.7,0.0,0.0,0.00045]
[1778103806924,56.12,81610.13,6.7,0.0,0.0,0.00045]
[1778103807642,56.12,81610.13,6.7,0.0,0.0,0.00045]
[1778103808717,56.12,81611.77,6.7,0.0,0.0,0.00045]
[1778103809860,56.12,81612.81,6.7,0.0,0.0,0.00045]
[1778103811134,56.12,81612.33,6.7,0.0,0.0,0.00045]
[1778103811819,56.12,81612.21,6.7,0.0,0.0,0.00044]
[1778103815901,56.12,81613.97,6.7,0.0,0.0,0.00045]
[1778103817211,56.12,81611.67,6.7,0.0,0.0,0.00044]
[1778103817724,56.12,81614.0,6.7,0.0,0.0,0.00045]
[1778103818207,56.12,81614.0,6.7,0.0,0.0,0.00045]
[1778103824236,56.12,81613.97,6.7,0.0,0.0,0.00045]
[1778103825933,56.12,81614.66,6.7,0.0,0.0,0.00045]
[1778103826586,56.12,81614.66,6.7,0.0,0.0,0.00045]
[1778103828744,56.12,81613.68,6.7,0.0,0.0,0.00045]
[1778103829385,56.12,81613.68,6.7,0.0,0.0,0.00045]
[1778103831234,56.12,81606.47,6.7,0.0,0.0,0.00044]
[1778103831825,56.12,81600.47,6.7,0.0,0.0,0.00043]
[1778103837327,56.12,81603.26,6.7,0.0,0.0,0.00043]
[1778103842220,56.12,81602.15,6.7,0.0,0.0,0.00043]
[1778103843349,56.12,81602.25,6.7,0.0,0.0,0.00043]
[1778103847466,56.12,81601.84,6.7,0.0,0.0,0.00043]
[1778103848006,56.12,81601.42,6.7,0.0,0.0,0.00043]
[1778103851374,56.12,81597.78,6.7,0.0,0.0,0.00043]
[1778103851507,56.12,81597.78,6.7,0.0,0.0,0.00043]
[1778103852010,56.12,81597.03,6.7,0.0,0.0,0.00043]
[1778103852577,56.12,81597.03,6.7,0.0,0.0,0.00043]
[1778103852678,56.12,81589.3,6.7,0.0,0.0,0.00042]
[1778103853760,56.12,81586.72,6.7,0.0,0.0,0.00041]
[1778103854323,56.12,81586.72,6.7,0.0,0.0,0.00041]
[1778103854958,56.12,81586.82,6.7,0.0,0.0,0.00041]
[1778103855604,56.12,81586.82,6.7,0.0,0.0,0.00041]
[1778103857172,56.12,81586.77,6.7,0.0,0.0,0.00041]
[1778103857784,56.12,81586.59,6.7,0.0,0.0,0.00041]
[1778103863510,56.12,81583.89,6.7,0.0,0.0,0.00041]
[1778103864067,56.12,81583.89,6.7,0.0,0.0,0.00041]
[1778103865399,56.12,81584.3,6.7,0.0,0.0,0.00041]
[1778103866690,56.12,81584.3,6.7,0.0,0.0,0.00041]
[1778103867162,56.12,81584.31,6.7,0.0,0.0,0.00041]
[1778103867720,56.12,81584.31,6.7,0.0,0.0,0.00041]
[1778103868724,56.12,81586.07,6.7,0.0,0.0,0.00041]
[1778103869728,56.12,81585.17,6.7,0.0,0.0,0.00041]
[1778103870288,56.12,81585.17,6.7,0.0,0.0,0.00041]
[1778103870497,56.12,81585.17,6.7,0.0,0.0,0.00041]
[1778103870502,56.12,81585.17,6.7,0.0,0.0,0.00041]
[1778103871566,56.12,81582.29,6.7,0.0,0.0,0.0004]
[1778103872198,56.12,81582.29,6.7,0.0,0.0,0.0004]
[1778103872357,56.12,81582.29,6.7,0.0,0.0,0.0004]
[1778103873580,56.12,81572.56,6.7,0.0,0.0,0.00039]
[1778103873921,56.12,81572.56,6.7,0.0,0.0,0.00039]
[1778103874659,56.12,81572.56,6.7,0.0,0.0,0.00039]
[1778103876601,56.12,81564.34,6.7,0.0,0.0,0.00038]
[1778103878198,56.12,81559.7,6.7,0.0,0.0,0.00038]
[1778103878386,56.12,81559.7,6.7,0.0,0.0,0.00038]
[1778103879549,56.12,81565.38,6.7,0.0,0.0,0.00038]
[1778103879622,56.12,81575.21,6.7,0.0,0.0,0.00039]
[1778103879867,56.12,81575.21,6.7,0.0,0.0,0.00039]
[1778103883439,56.12,81582.18,6.7,0.0,0.0,0.0004]
[1778103884506,56.12,81582.75,6.7,0.0,0.0,0.0004]
[1778103888498,56.12,81584.42,6.7,0.0,0.0,0.0004]
[1778103889020,56.12,81584.57,6.7,0.0,0.0,0.0004]
[1778103889588,56.12,81584.57,6.7,0.0,0.0,0.0004]
[1778103889933,56.12,81584.57,6.7,0.0,0.0,0.0004]
[1778103891473,56.12,81584.6,6.7,0.0,0.0,0.0004]
[1778103891806,56.12,81581.03,6.7,0.0,0.0,0.0004]
[1778103892880,56.12,81576.35,6.7,0.0,0.0,0.00039]
[1778103893631,56.12,81576.35,6.7,0.0,0.0,0.00039]
[1778103895345,56.12,81574.3,6.7,0.0,0.0,0.00039]
[1778103895888,56.12,81574.26,6.7,0.0,0.0,0.00039]
[1778103896480,56.12,81574.26,6.7,0.0,0.0,0.00039]
[1778103897040,56.12,81572.4,6.7,0.0,0.0,0.00039]
[1778103898109,56.12,81569.7,6.7,0.0,0.0,0.00039]
[1778103899389,56.12,81569.7,6.7,0.0,0.0,0.00039]
[1778103900560,56.12,81569.56,6.7,0.0,0.0,0.00039]
[1778103900964,56.12,81569.17,6.7,0.0,0.0,0.00039]
[1778103902979,56.12,81568.99,6.7,0.0,0.0,0.00039]
[1778103903593,56.12,81568.99,6.7,0.0,0.0,0.00039]
[1778103904707,56.12,81568.84,6.7,0.0,0.0,0.00039]
[1778103905172,56.12,81568.84,6.7,0.0,0.0,0.00039]
[1778103905472,56.12,81568.84,6.7,0.0,0.0,0.00039]
[1778103905849,56.12,81568.83,6.7,0.0,0.0,0.00039]
[1778103907094,56.12,81568.27,6.7,0.0,0.0,0.00038]
[1778103907757,56.12,81568.27,6.7,0.0,0.0,0.00038]
[1778103912226,56.12,81565.05,6.7,0.0,0.0,0.00038]
[1778103912976,56.12,81564.74,6.7,0.0,0.0,0.00038]
[1778103916547,56.12,81563.5,6.7,0.0,0.0,0.00038]
[1778103916613,56.12,81563.5,6.7,0.0,0.0,0.00038]
[1778103919318,56.12,81561.32,6.7,0.0,0.0,0.00038]
[1778103919852,56.12,81561.32,6.7,0.0,0.0,0.00038]
[1778103921829,56.12,81561.32,6.7,0.0,0.0,0.00038]
[1778103922373,56.12,81561.32,6.7,0.0,0.0,0.00038]
[1778103922968,56.12,81560.33,6.7,0.0,0.0,0.00038]
[1778103923595,56.12,81560.33,6.7,0.0,0.0,0.00038]
[1778103927012,56.12,81559.34,6.7,0.0,0.0,0.00038]
[1778103927692,56.12,81559.34,6.7,0.0,0.0,0.00038]
[1778103928291,56.12,81558.93,6.7,0.0,0.0,0.00037]
[1778103928324,56.12,81558.93,6.7,0.0,0.0,0.00037]
[1778103929884,56.12,81558.05,6.7,0.0,0.0,0.00037]
[1778103930450,56.12,81558.05,6.7,0.0,0.0,0.00037]
[1778103931036,56.12,81557.67,6.7,0.0,0.0,0.00037]
[1778103931775,56.12,81557.67,6.7,0.0,0.0,0.00037]
[1778103932894,56.12,81561.95,6.7,0.0,0.0,0.00037]
[1778103933520,56.12,81561.95,6.7,0.0,0.0,0.00037]
[1778103936129,56.12,81564.29,6.7,0.0,0.0,0.00037]
[1778103936763,56.12,81564.29,6.7,0.0,0.0,0.00037]
[1778103938590,56.12,81564.51,6.7,0.0,0.0,0.00037]
[1778103939221,56.12,81564.11,6.7,0.0,0.0,0.00037]
[1778103943077,56.12,81564.26,6.7,0.0,0.0,0.00037]
[1778103943630,56.12,81564.26,6.7,0.0,0.0,0.00037]
[1778103949924,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103951148,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103954339,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103954879,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103956014,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103956678,56.12,81564.99,6.7,0.0,0.0,0.00037]
[1778103960919,56.12,81564.63,6.7,0.0,0.0,0.00037]
[1778103961528,56.12,81564.63,6.7,0.0,0.0,0.00037]
[1778103966242,56.12,81562.62,6.7,0.0,0.0,0.00037]
[1778103966273,56.12,81562.62,6.7,0.0,0.0,0.00037]
[1778103967647,56.12,81562.62,6.7,0.0,0.0,0.00037]
[1778103968156,56.12,81558.14,6.7,0.0,0.0,0.00037]
[1778103969477,56.12,81557.99,6.7,0.0,0.0,0.00037]
[1778103969858,56.12,81557.7,6.7,0.0,0.0,0.00037]
[1778103975288,56.12,81556.19,6.7,0.0,0.0,0.00037]
[1778103977730,56.12,81556.19,6.7,0.0,0.0,0.00037]
[1778103978721,56.12,81556.23,6.7,0.0,0.0,0.00037]
[1778103981095,56.12,81556.17,6.7,0.0,0.0,0.00037]
[1778103981760,56.12,81556.17,6.7,0.0,0.0,0.00037]
[1778103984883,56.12,81554.85,6.7,0.0,0.0,0.00036]
[1778103985502,56.12,81554.85,6.7,0.0,0.0,0.00036]
[1778103985941,56.12,81555.21,6.7,0.0,0.0,0.00036]
[1778103986703,56.12,81555.21,6.7,0.0,0.0,0.00036]
[1778103987199,56.12,81555.07,6.7,0.0,0.0,0.00036]
[1778103987947,56.12,81555.07,6.7,0.0,0.0,0.00036]
[1778103993414,56.12,81554.41,6.7,0.0,0.0,0.00036]
[1778103995294,56.12,81554.41,6.7,0.0,0.0,0.00036]
[1778103995932,56.12,81552.26,6.7,0.0,0.0,0.00035]
[1778103999697,56.12,81550.39,6.7,0.0,0.0,0.00035]
[1778104000192,56.12,81550.24,6.7,0.0,0.0,0.00035]
[1778104002033,56.12,81550.21,6.7,0.0,0.0,0.00035]
[1778104002891,56.12,81550.21,6.7,0.0,0.0,0.00035]
[1778104008521,56.12,81546.8,6.7,0.0,0.0,0.00035]
[1778104010819,56.12,81546.7,6.7,0.0,0.0,0.00035]
[1778104011581,56.12,81546.7,6.7,0.0,0.0,0.00035]
[1778104012096,56.12,81546.7,6.7,0.0,0.0,0.00035]
[1778104012763,56.12,81546.7,6.7,0.0,0.0,0.00035]
[1778104016024,56.12,81546.62,6.7,0.0,0.0,0.00035]
[1778104017962,56.12,81546.12,6.7,0.0,0.0,0.00035]
[1778104018627,56.12,81546.12,6.7,0.0,0.0,0.00035]
[1778104019121,56.12,81546.23,6.7,0.0,0.0,0.00035]
[1778104019708,56.12,81546.23,6.7,0.0,0.0,0.00035]
[1778104020186,56.12,81546.23,6.7,0.0,0.0,0.00035]
[1778104022237,56.12,81545.38,6.7,0.0,0.0,0.00035]
[1778104023534,56.12,81544.71,6.7,0.0,0.0,0.00035]
[1778104024152,56.12,81544.35,6.7,0.0,0.0,0.00035]
[1778104024955,56.12,81544.08,6.7,0.0,0.0,0.00035]
[1778104028672,56.12,81528.9,6.7,0.0,0.0,0.00033]
[1778104033798,56.12,81526.12,6.7,0.0,0.0,0.00033]
[1778104034451,56.12,81521.86,6.7,0.0,0.0,0.00032]
[1778104036217,56.12,81524.03,6.7,0.0,0.0,0.00033]
[1778104036729,56.12,81532.57,6.7,0.0,0.0,0.00033]
[1778104037789,56.12,81532.57,6.7,0.0,0.0,0.00033]
[1778104038991,56.12,81532.8,6.7,0.0,0.0,0.00034]
[1778104039670,56.12,81532.8,6.7,0.0,0.0,0.00034]
[1778104041279,56.12,81535.19,6.7,0.0,0.0,0.00034]
[1778104041884,56.12,81535.19,6.7,0.0,0.0,0.00034]
[1778104044101,56.12,81536.37,6.7,0.0,0.0,0.00034]
[1778104044761,56.12,81536.37,6.7,0.0,0.0,0.00034]
[1778104045353,56.12,81536.34,6.7,0.0,0.0,0.00034]
[1778104045967,56.12,81536.28,6.7,0.0,0.0,0.00034]
[1778104047759,56.12,81536.35,6.7,0.0,0.0,0.00034]
[1778104048206,56.12,81537.03,6.7,0.0,0.0,0.00034]
[1778104054685,56.12,81536.8,6.7,0.0,0.0,0.00033]
[1778104055163,56.12,81536.8,6.7,0.0,0.0,0.00033]
[1778104055828,56.12,81536.8,6.7,0.0,0.0,0.00033]
[1778104056915,56.12,81535.4,6.7,0.0,0.0,0.00033]
[1778104059701,56.12,81534.65,6.7,0.0,0.0,0.00033]
[1778104059942,56.12,81534.72,6.7,0.0,0.0,0.00033]
[1778104061848,56.12,81534.72,6.7,0.0,0.0,0.00033]
[1778104062394,56.12,81533.87,6.7,0.0,0.0,0.00033]
[1778104064241,56.12,81534.26,6.7,0.0,0.0,0.00033]
[1778104064795,56.12,81534.26,6.7,0.0,0.0,0.00033]
[1778104067875,56.12,81534.45,6.7,0.0,0.0,0.00033]
[1778104068516,56.12,81534.45,6.7,0.0,0.0,0.00033]
[1778104071912,56.12,81534.97,6.7,0.0,0.0,0.00033]
[1778104072004,56.12,81535.26,6.7,0.0,0.0,0.00033]
[1778104072982,56.12,81543.56,6.7,0.0,0.0,0.00034]
[1778104076966,56.12,81544.9,6.7,0.0,0.0,0.00034]
[1778104078184,56.12,81545.72,6.7,0.0,0.0,0.00034]
[1778104081635,56.12,81547.19,6.7,0.0,0.0,0.00034]
[1778104082051,56.12,81547.09,6.7,0.0,0.0,0.00034]
[1778104084315,56.12,81547.23,6.7,0.0,0.0,0.00034]
[1778104084867,56.12,81547.23,6.7,0.0,0.0,0.00034]
[1778104092546,56.12,81549.71,6.7,0.0,0.0,0.00035]
[1778104092842,56.12,81549.71,6.7,0.0,0.0,0.00035]
[1778104094802,56.12,81550.32,6.7,0.0,0.0,0.00035]
[1778104095423,56.12,81550.4,6.7,0.0,0.0,0.00035]
[1778104096577,56.12,81550.41,6.7,0.0,0.0,0.00035]
[1778104097083,56.12,81550.61,6.7,0.0,0.0,0.00035]
[1778104099367,56.12,81549.58,6.7,0.0,0.0,0.00035]
[1778104099786,56.12,81549.58,6.7,0.0,0.0,0.00035]
[1778104105664,56.12,81549.99,6.7,0.0,0.0,0.00035]
[1778104107006,56.12,81550.13,6.7,0.0,0.0,0.00035]
[1778104110024,56.12,81550.86,6.7,0.0,0.0,0.00035]
[1778104110852,56.12,81550.86,6.7,0.0,0.0,0.00035]
[1778104113835,56.12,81550.96,6.7,0.0,0.0,0.00034]
[1778104114459,56.12,81551.0,6.7,0.0,0.0,0.00034]
[1778104114983,56.12,81551.0,6.7,0.0,0.0,0.00034]
[1778104115655,56.12,81551.0,6.7,0.0,0.0,0.00034]
[1778104117737,56.12,81550.93,6.7,0.0,0.0,0.00034]
[1778104118353,56.12,81550.93,6.7,0.0,0.0,0.00034]
[1778104118858,56.12,81550.93,6.7,0.0,0.0,0.00034]
[1778104119335,56.12,81550.41,6.7,0.0,0.0,0.00034]
[1778104120241,56.12,81550.41,6.7,0.0,0.0,0.00034]
[1778104120817,56.12,81550.41,6.7,0.0,0.0,0.00034]
[1778104126539,56.12,81544.9,6.7,0.0,0.0,0.00033]
[1778104127116,56.12,81545.19,6.7,0.0,0.0,0.00034]
[1778104129935,56.12,81545.84,6.7,0.0,0.0,0.00034]
[1778104131267,56.12,81545.94,6.7,0.0,0.0,0.00034]
[1778104132918,56.12,81545.94,6.7,0.0,0.0,0.00034]
[1778104133511,56.12,81545.94,6.7,0.0,0.0,0.00034]
[1778104134725,56.12,81545.97,6.7,0.0,0.0,0.00034]
[1778104135145,56.12,81546.39,6.7,0.0,0.0,0.00034]
[1778104139812,56.12,81546.42,6.7,0.0,0.0,0.00034]
[1778104140385,56.12,81546.35,6.7,0.0,0.0,0.00034]
[1778104141579,56.12,81546.46,6.7,0.0,0.0,0.00034]
[1778104142868,56.12,81546.46,6.7,0.0,0.0,0.00034]
[1778104144483,56.12,81555.53,6.7,0.0,0.0,0.00035]
[1778104145207,56.12,81555.53,6.7,0.0,0.0,0.00035]
[1778104145749,56.12,81555.53,6.7,0.0,0.0,0.00035]
[1778104147047,56.12,81559.63,6.7,0.0,0.0,0.00035]
[1778104147831,56.12,81559.63,6.7,0.0,0.0,0.00035]
[1778104148465,56.12,81566.5,6.7,0.0,0.0,0.00036]
[1778104148867,56.12,81566.5,6.7,0.0,0.0,0.00036]
[1778104150037,56.12,81569.57,6.7,0.0,0.0,0.00036]
[1778104151860,56.12,81571.24,6.7,0.0,0.0,0.00036]
[1778104152798,56.12,81573.56,6.7,0.0,0.0,0.00036]
[1778104152799,56.12,81581.93,6.7,0.0,0.0,0.00037]
[1778104153225,56.12,81581.93,6.7,0.0,0.0,0.00037]
[1778104155252,56.12,81591.21,6.7,0.0,0.0,0.00038]
[1778104155340,56.12,81591.21,6.7,0.0,0.0,0.00038]
[1778104155790,56.12,81591.21,6.7,0.0,0.0,0.00038]
[1778104155861,56.12,81591.21,6.7,0.0,0.0,0.00038]
[1778104158581,56.12,81580.39,6.7,0.0,0.0,0.00037]
[1778104163228,56.12,81578.84,6.7,0.0,0.0,0.00037]
[1778104163748,56.12,81578.84,6.7,0.0,0.0,0.00037]
[1778104168440,56.12,81574.97,6.7,0.0,0.0,0.00037]
[1778104168964,56.12,81574.97,6.7,0.0,0.0,0.00037]
[1778104170847,56.12,81572.33,6.7,0.0,0.0,0.00036]
[1778104171490,56.12,81572.01,6.7,0.0,0.0,0.00036]
[1778104173210,56.12,81572.26,6.7,0.0,0.0,0.00036]
[1778104174302,56.12,81572.19,6.7,0.0,0.0,0.00036]
[1778104175400,56.12,81572.19,6.7,0.0,0.0,0.00036]
[1778104175922,56.12,81572.19,6.7,0.0,0.0,0.00036]
[1778104183756,56.12,81571.82,6.7,0.0,0.0,0.00036]
[1778104184762,56.12,81571.82,6.7,0.0,0.0,0.00036]
[1778104185130,56.12,81571.82,6.7,0.0,0.0,0.00036]
[1778104186596,56.12,81571.82,6.7,0.0,0.0,0.00036]
[1778104187789,56.12,81571.78,6.7,0.0,0.0,0.00036]
[1778104188145,56.12,81570.74,6.7,0.0,0.0,0.00035]
[1778104188813,56.12,81570.74,6.7,0.0,0.0,0.00035]
[1778104189473,56.12,81570.74,6.7,0.0,0.0,0.00035]
[1778104189958,56.12,81570.74,6.7,0.0,0.0,0.00035]
[1778104190612,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104191056,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104192925,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104193567,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104194712,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104195342,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104196580,56.12,81570.73,6.7,0.0,0.0,0.00035]
[1778104197114,56.12,81570.76,6.7,0.0,0.0,0.00035]
[1778104200978,56.12,81571.74,6.7,0.0,0.0,0.00036]
[1778104201555,56.12,81571.59,6.7,0.0,0.0,0.00036]
[1778104201749,56.12,81571.59,6.7,0.0,0.0,0.00036]
[1778104202923,56.12,81566.06,6.7,0.0,0.0,0.00035]
[1778104203653,56.12,81563.0,6.7,0.0,0.0,0.00035]
[1778104204160,56.12,81562.96,6.7,0.0,0.0,0.00035]
[1778104206636,56.12,81562.11,6.7,0.0,0.0,0.00035]
[1778104207870,56.12,81562.07,6.7,0.0,0.0,0.00035]
[1778104208577,56.12,81559.47,6.7,0.0,0.0,0.00034]
[1778104209423,56.12,81559.65,6.7,0.0,0.0,0.00034]
[1778104209940,56.12,81559.65,6.7,0.0,0.0,0.00034]
[1778104211704,56.12,81559.2,6.7,0.0,0.0,0.00034]
[1778104212794,56.12,81559.2,6.7,0.0,0.0,0.00034]
[1778104212821,56.12,81559.2,6.7,0.0,0.0,0.00034]
[1778104213985,56.12,81547.9,6.7,0.0,0.0,0.00033]
[1778104215108,56.12,81547.18,6.7,0.0,0.0,0.00033]
[1778104215739,56.12,81547.18,6.7,0.0,0.0,0.00033]
[1778104216685,56.12,81547.11,6.7,0.0,0.0,0.00033]
[1778104216876,56.12,81547.11,6.7,0.0,0.0,0.00033]
[1778104217226,56.12,81553.75,6.7,0.0,0.0,0.00034]
[1778104217760,56.12,81553.75,6.7,0.0,0.0,0.00034]
[1778104218013,56.12,81563.49,6.7,0.0,0.0,0.00035]
[1778104221725,56.12,81566.66,6.7,0.0,0.0,0.00035]
[1778104222112,56.12,81572.45,6.7,0.0,0.0,0.00036]
[1778104225063,56.12,81593.88,6.7,0.0,0.0,0.00038]
[1778104225815,56.12,81593.88,6.7,0.0,0.0,0.00038]
[1778104226579,56.12,81594.73,6.7,0.0,0.0,0.00038]
[1778104227686,56.12,81594.76,6.7,0.0,0.0,0.00038]
[1778104228333,56.12,81596.65,6.7,0.0,0.0,0.00038]
[1778104229301,56.12,81594.44,6.7,0.0,0.0,0.00038]
[1778104230055,56.12,81594.44,6.7,0.0,0.0,0.00038]
[1778104231873,56.12,81587.45,6.7,0.0,0.0,0.00037]
[1778104231999,56.12,81587.45,6.7,0.0,0.0,0.00037]
[1778104233756,56.12,81586.78,6.7,0.0,0.0,0.00037]
[1778104234845,56.12,81586.47,6.7,0.0,0.0,0.00037]
[1778104236100,56.12,81586.47,6.7,0.0,0.0,0.00037]
[1778104236710,56.12,81582.45,6.7,0.0,0.0,0.00036]
[1778104242185,56.12,81581.22,6.7,0.0,0.0,0.00036]
[1778104244621,56.12,81581.47,6.7,0.0,0.0,0.00036]
[1778104245082,56.12,81581.47,6.7,0.0,0.0,0.00036]
[1778104245764,56.12,81581.51,6.7,0.0,0.0,0.00036]
[1778104247072,56.12,81581.37,6.7,0.0,0.0,0.00036]
[1778104250928,56.12,81581.43,6.7,0.0,0.0,0.00036]
[1778104251596,56.12,81581.15,6.7,0.0,0.0,0.00036]
[1778104257290,56.12,81584.99,6.7,0.0,0.0,0.00036]
[1778104259289,56.12,81585.1,6.7,0.0,0.0,0.00036]
[1778104259805,56.12,81585.1,6.7,0.0,0.0,0.00036]
[1778104262624,56.12,81585.33,6.7,0.0,0.0,0.00036]
[1778104263163,56.12,81585.36,6.7,0.0,0.0,0.00036]
[1778104266743,56.12,81585.47,6.7,0.0,0.0,0.00036]
[1778104267224,56.12,81585.66,6.7,0.0,0.0,0.00036]
[1778104269015,56.12,81585.65,6.7,0.0,0.0,0.00036]
[1778104269695,56.12,81585.66,6.7,0.0,0.0,0.00036]
[1778104271889,56.12,81586.1,6.7,0.0,0.0,0.00036]
[1778104272610,56.12,81585.67,6.7,0.0,0.0,0.00036]
[1778104277929,56.12,81587.37,6.7,0.0,0.0,0.00037]
[1778104278578,56.12,81587.36,6.7,0.0,0.0,0.00037]
[1778104282907,56.12,81587.21,6.7,0.0,0.0,0.00037]
[1778104284078,56.12,81587.23,6.7,0.0,0.0,0.00037]
[1778104284753,56.12,81587.2,6.7,0.0,0.0,0.00037]
[1778104285241,56.12,81587.27,6.7,0.0,0.0,0.00037]
[1778104289926,56.12,81587.88,6.7,0.0,0.0,0.00037]
[1778104290636,56.12,81587.91,6.7,0.0,0.0,0.00037]
[1778104291151,56.12,81587.91,6.7,0.0,0.0,0.00037]
[1778104291948,56.12,81587.85,6.7,0.0,0.0,0.00037]
[1778104294877,56.12,81587.76,6.7,0.0,0.0,0.00036]
[1778104295672,56.12,81587.4,6.7,0.0,0.0,0.00036]
[1778104297693,56.12,81587.13,6.7,0.0,0.0,0.00036]
[1778104298915,56.12,81587.86,6.7,0.0,0.0,0.00036]
[1778104301984,56.12,81587.48,6.7,0.0,0.0,0.00036]
[1778104302674,56.12,81587.48,6.7,0.0,0.0,0.00036]
[1778104307645,56.12,81587.53,6.7,0.0,0.0,0.00036]
[1778104308836,56.12,81586.67,6.7,0.0,0.0,0.00036]
[1778104309394,56.12,81586.66,6.7,0.0,0.0,0.00036]
[1778104309991,56.12,81586.66,6.7,0.0,0.0,0.00036]
[1778104310627,56.12,81586.65,6.7,0.0,0.0,0.00036]
[1778104311936,56.12,81583.35,6.7,0.0,0.0,0.00036]
[1778104314254,56.12,81583.64,6.7,0.0,0.0,0.00036]
[1778104314867,56.12,81583.64,6.7,0.0,0.0,0.00036]
[1778104316655,56.12,81582.7,6.7,0.0,0.0,0.00035]
[1778104317702,56.12,81581.57,6.7,0.0,0.0,0.00035]
[1778104318789,56.12,81579.12,6.7,0.0,0.0,0.00035]
[1778104319049,56.12,81579.12,6.7,0.0,0.0,0.00035]
[1778104319143,56.12,81579.12,6.7,0.0,0.0,0.00035]
[1778104319748,56.12,81578.69,6.7,0.0,0.0,0.00035]
[1778104324607,56.12,81575.51,6.7,0.0,0.0,0.00035]
[1778104325821,56.12,81575.76,6.7,0.0,0.0,0.00035]
[1778104328267,56.12,81575.62,6.7,0.0,0.0,0.00035]
[1778104328898,56.12,81575.62,6.7,0.0,0.0,0.00035]
[1778104330674,56.12,81575.32,6.7,0.0,0.0,0.00035]
[1778104331768,56.12,81575.32,6.7,0.0,0.0,0.00035]
[1778104332823,56.12,81574.14,6.7,0.0,0.0,0.00035]
[1778104333509,56.12,81574.35,6.7,0.0,0.0,0.00035]
[1778104335376,56.12,81576.7,6.7,0.0,0.0,0.00035]
[1778104335406,56.12,81576.7,6.7,0.0,0.0,0.00035]
[1778104335699,56.12,81576.7,6.7,0.0,0.0,0.00035]
[1778104336537,56.12,81581.02,6.7,0.0,0.0,0.00035]
[1778104337173,56.12,81581.02,6.7,0.0,0.0,0.00035]
[1778104337791,56.12,81585.13,6.7,0.0,0.0,0.00036]
[1778104340093,56.12,81587.99,6.7,0.0,0.0,0.00036]
[1778104340837,56.12,81588.06,6.7,0.0,0.0,0.00036]
[1778104341499,56.12,81588.54,6.7,0.0,0.0,0.00036]
[1778104342057,56.12,81588.54,6.7,0.0,0.0,0.00036]
[1778104344225,56.12,81590.18,6.7,0.0,0.0,0.00036]
[1778104344757,56.12,81590.18,6.7,0.0,0.0,0.00036]
[1778104345809,56.12,81590.43,6.7,0.0,0.0,0.00036]
[1778104346360,56.12,81590.46,6.7,0.0,0.0,0.00036]
[1778104347053,56.12,81590.46,6.7,0.0,0.0,0.00036]
[1778104347622,56.12,81590.46,6.7,0.0,0.0,0.00036]
[1778104347999,56.12,81590.46,6.7,0.0,0.0,0.00036]
[1778104348796,56.12,81591.24,6.7,0.0,0.0,0.00036]
[1778104349797,56.12,81591.33,6.7,0.0,0.0,0.00036]
[1778104350632,56.12,81592.89,6.7,0.0,0.0,0.00037]
[1778104352689,56.12,81593.32,6.7,0.0,0.0,0.00036]
[1778104353142,56.12,81593.32,6.7,0.0,0.0,0.00036]
[1778104355693,56.12,81593.76,6.7,0.0,0.0,0.00036]
[1778104356353,56.12,81593.83,6.7,0.0,0.0,0.00036]
[1778104357506,56.12,81593.93,6.7,0.0,0.0,0.00036]
[1778104358150,56.12,81593.93,6.7,0.0,0.0,0.00036]
[1778104362836,56.12,81595.73,6.7,0.0,0.0,0.00036]
[1778104363981,56.12,81595.73,6.7,0.0,0.0,0.00036]
[1778104366922,56.12,81595.91,6.7,0.0,0.0,0.00036]
[1778104367615,56.12,81597.37,6.7,0.0,0.0,0.00036]
[1778104372049,56.12,81597.66,6.7,0.0,0.0,0.00036]
[1778104372790,56.12,81598.05,6.7,0.0,0.0,0.00036]
[1778104378144,56.12,81599.43,6.7,0.0,0.0,0.00037]
[1778104383180,56.12,81600.61,6.7,0.0,0.0,0.00037]
[1778104385489,56.12,81600.59,6.7,0.0,0.0,0.00037]
[1778104386800,56.12,81600.59,6.7,0.0,0.0,0.00037]
[1778104391861,56.12,81600.61,6.7,0.0,0.0,0.00037]
[1778104392573,56.12,81601.25,6.7,0.0,0.0,0.00037]
[1778104393103,56.12,81601.25,6.7,0.0,0.0,0.00037]
[1778104394434,56.12,81601.29,6.7,0.0,0.0,0.00037]
[1778104395686,56.12,81601.29,6.7,0.0,0.0,0.00037]
[1778104396176,56.12,81601.29,6.7,0.0,0.0,0.00037]
[1778104399199,56.12,81601.39,6.7,0.0,0.0,0.00037]
[1778104399523,56.12,81602.56,6.7,0.0,0.0,0.00037]
[1778104402857,56.12,81605.93,6.7,0.0,0.0,0.00037]
[1778104403415,56.12,81606.98,6.7,0.0,0.0,0.00037]
[1778104404872,56.12,81607.16,6.7,0.0,0.0,0.00037]
[1778104405471,56.12,81607.34,6.7,0.0,0.0,0.00037]
[1778104411375,56.12,81610.83,6.7,0.0,0.0,0.00037]
[1778104413444,56.12,81610.68,6.7,0.0,0.0,0.00037]
[1778104413868,56.12,81610.68,6.7,0.0,0.0,0.00037]
[1778104415182,56.12,81610.25,6.7,0.0,0.0,0.00037]
[1778104416634,56.12,81609.58,6.7,0.0,0.0,0.00037]
[1778104418480,56.12,81609.58,6.7,0.0,0.0,0.00037]
[1778104419834,56.12,81609.58,6.7,0.0,0.0,0.00037]
[1778104422311,56.12,81609.43,6.7,0.0,0.0,0.00037]
[1778104422854,56.12,81609.43,6.7,0.0,0.0,0.00037]
[1778104423384,56.12,81609.36,6.7,0.0,0.0,0.00037]
[1778104423980,56.12,81609.36,6.7,0.0,0.0,0.00037]
[1778104429877,56.12,81609.83,6.7,0.0,0.0,0.00037]
[1778104431048,56.12,81609.38,6.7,0.0,0.0,0.00037]
[1778104431858,56.12,81608.64,6.7,0.0,0.0,0.00037]
[1778104432517,56.12,81608.68,6.7,0.0,0.0,0.00037]
[1778104436904,56.12,81609.14,6.7,0.0,0.0,0.00037]
[1778104438649,56.12,81609.14,6.7,0.0,0.0,0.00037]
[1778104442748,56.12,81609.14,6.7,0.0,0.0,0.00037]
[1778104443372,56.12,81610.13,6.7,0.0,0.0,0.00037]
[1778104445788,56.12,81610.13,6.7,0.0,0.0,0.00037]
[1778104446336,56.12,81610.13,6.7,0.0,0.0,0.00037]
[1778104451656,56.12,81611.2,6.7,0.0,0.0,0.00037]
[1778104453816,56.12,81611.2,6.7,0.0,0.0,0.00037]
[1778104454900,56.12,81611.2,6.7,0.0,0.0,0.00037]
[1778104455818,56.12,81611.2,6.7,0.0,0.0,0.00037]
[1778104456339,56.12,81611.2,6.7,0.0,0.0,0.00037]
[1778104461726,56.12,81610.3,6.7,0.0,0.0,0.00037]
[1778104463251,56.12,81610.3,6.7,0.0,0.0,0.00037]
[1778104463907,56.12,81610.41,6.7,0.0,0.0,0.00037]
[1778104467066,56.12,81612.29,6.7,0.0,0.0,0.00037]
[1778104467738,56.12,81612.29,6.7,0.0,0.0,0.00037]
[1778104468942,56.12,81613.05,6.7,0.0,0.0,0.00037]
[1778104469468,56.12,81613.04,6.7,0.0,0.0,0.00037]
[1778104469895,56.12,81613.04,6.7,0.0,0.0,0.00037]
[1778104471025,56.12,81613.04,6.7,0.0,0.0,0.00037]
[1778104472272,56.12,81613.04,6.7,0.0,0.0,0.00037]
[1778104472796,56.12,81613.02,6.7,0.0,0.0,0.00037]
[1778104475269,56.12,81612.94,6.7,0.0,0.0,0.00037]
[1778104475958,56.12,81612.92,6.7,0.0,0.0,0.00037]
[1778104479725,56.12,81612.16,6.7,0.0,0.0,0.00037]
[1778104479825,56.12,81612.16,6.7,0.0,0.0,0.00037]
[1778104480176,56.12,81612.16,6.7,0.0,0.0,0.00037]
[1778104480424,56.12,81609.39,6.7,0.0,0.0,0.00036]
[1778104480859,56.12,81595.62,6.7,0.0,0.0,0.00035]
[1778104484071,56.12,81590.89,6.7,0.0,0.0,0.00034]
[1778104484813,56.12,81590.89,6.7,0.0,0.0,0.00034]
[1778104488036,56.12,81590.27,6.7,0.0,0.0,0.00034]
[1778104488679,56.12,81591.17,6.7,0.0,0.0,0.00034]
[1778104491900,56.12,81591.13,6.7,0.0,0.0,0.00034]
[1778104492565,56.12,81590.69,6.7,0.0,0.0,0.00034]
[1778104495763,56.12,81590.87,6.7,0.0,0.0,0.00034]
[1778104496603,56.12,81590.89,6.7,0.0,0.0,0.00034]
[1778104499513,56.12,81589.93,6.7,0.0,0.0,0.00034]
[1778104500087,56.12,81589.93,6.7,0.0,0.0,0.00034]
[1778104500787,56.12,81589.72,6.7,0.0,0.0,0.00034]
[1778104501338,56.12,81589.72,6.7,0.0,0.0,0.00034]
[1778104507041,56.12,81588.91,6.7,0.0,0.0,0.00034]
[1778104512076,56.12,81587.53,6.7,0.0,0.0,0.00034]
[1778104516178,56.12,81586.47,6.7,0.0,0.0,0.00034]
[1778104517509,56.12,81586.42,6.7,0.0,0.0,0.00034]
[1778104519298,56.12,81586.37,6.7,0.0,0.0,0.00034]
[1778104519895,56.12,81586.37,6.7,0.0,0.0,0.00034]
[1778104521950,56.12,81586.04,6.7,0.0,0.0,0.00034]
[1778104523105,56.12,81586.13,6.7,0.0,0.0,0.00034]
[1778104527229,56.12,81583.64,6.7,0.0,0.0,0.00034]
[1778104527835,56.12,81583.6,6.7,0.0,0.0,0.00034]
[1778104533224,56.12,81587.97,6.7,0.0,0.0,0.00034]
[1778104535131,56.12,81588.08,6.7,0.0,0.0,0.00034]
[1778104535866,56.12,81588.62,6.7,0.0,0.0,0.00034]
[1778104537448,56.12,81588.86,6.7,0.0,0.0,0.00034]
[1778104537524,56.12,81588.86,6.7,0.0,0.0,0.00034]
[1778104539979,56.12,81591.87,6.7,0.0,0.0,0.00034]
[1778104541694,56.12,81591.87,6.7,0.0,0.0,0.00034]
[1778104547158,56.12,81591.75,6.7,0.0,0.0,0.00034]
[1778104547727,56.12,81591.75,6.7,0.0,0.0,0.00034]
[1778104553413,56.12,81591.75,6.7,0.0,0.0,0.00034]
[1778104553899,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104557471,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104558121,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104558733,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104559200,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104560309,56.12,81591.74,6.7,0.0,0.0,0.00034]
[1778104560869,56.12,81591.59,6.7,0.0,0.0,0.00034]
[1778104562585,56.12,81592.57,6.7,0.0,0.0,0.00034]
[1778104562815,56.12,81592.57,6.7,0.0,0.0,0.00034]
[1778104564442,56.12,81581.46,6.7,0.0,0.0,0.00033]
[1778104567229,56.12,81581.29,6.7,0.0,0.0,0.00033]
[1778104567883,56.12,81581.28,6.7,0.0,0.0,0.00033]
[1778104568506,56.12,81581.28,6.7,0.0,0.0,0.00033]
[1778104569038,56.12,81581.28,6.7,0.0,0.0,0.00033]
[1778104569830,56.12,81581.11,6.7,0.0,0.0,0.00033]
[1778104572814,56.12,81581.06,6.7,0.0,0.0,0.00033]
[1778104575850,56.12,81580.59,6.7,0.0,0.0,0.00033]
[1778104576509,56.12,81580.62,6.7,0.0,0.0,0.00033]
[1778104578722,56.12,81580.55,6.7,0.0,0.0,0.00033]
[1778104579112,56.12,81580.55,6.7,0.0,0.0,0.00033]
[1778104581791,56.12,81580.55,6.7,0.0,0.0,0.00033]
[1778104582326,56.12,81580.55,6.7,0.0,0.0,0.00033]
[1778104587603,56.12,81585.09,6.7,0.0,0.0,0.00033]
[1778104589494,56.12,81585.09,6.7,0.0,0.0,0.00033]
[1778104591015,56.12,81585.07,6.7,0.0,0.0,0.00033]
[1778104592360,56.12,81585.07,6.7,0.0,0.0,0.00033]
[1778104593519,56.12,81580.67,6.7,0.0,0.0,0.00032]
[1778104595183,56.12,81580.96,6.7,0.0,0.0,0.00032]
[1778104596528,56.12,81580.56,6.7,0.0,0.0,0.00032]
[1778104601692,56.12,81580.32,6.7,0.0,0.0,0.00032]
[1778104602182,56.12,81580.32,6.7,0.0,0.0,0.00032]
[1778104607153,56.12,81580.32,6.7,0.0,0.0,0.00032]
[1778104607326,56.12,81580.32,6.7,0.0,0.0,0.00032]
[1778104613486,56.12,81573.4,6.7,0.0,0.0,0.00032]
[1778104614628,56.12,81571.28,6.7,0.0,0.0,0.00031]
[1778104619557,56.12,81570.35,6.7,0.0,0.0,0.00031]
[1778104620021,56.12,81570.35,6.7,0.0,0.0,0.00031]
[1778104621945,56.12,81570.35,6.7,0.0,0.0,0.00031]
[1778104622668,56.12,81570.35,6.7,0.0,0.0,0.00031]
[1778104625423,56.12,81570.32,6.7,0.0,0.0,0.00031]
[1778104625979,56.12,81570.35,6.7,0.0,0.0,0.00031]
[1778104627234,56.12,81570.32,6.7,0.0,0.0,0.00031]
[1778104627905,56.12,81570.32,6.7,0.0,0.0,0.00031]
[1778104634942,56.12,81570.15,6.7,0.0,0.0,0.00031]
[1778104637823,56.12,81569.91,6.7,0.0,0.0,0.00031]
[1778104638435,56.12,81569.91,6.7,0.0,0.0,0.00031]
[1778104640939,56.12,81569.87,6.7,0.0,0.0,0.00031]
[1778104641772,56.12,81569.49,6.7,0.0,0.0,0.00031]
[1778104644787,56.12,81569.3,6.7,0.0,0.0,0.00031]
[1778104645234,56.12,81569.3,6.7,0.0,0.0,0.00031]
[1778104654075,56.12,81568.81,6.7,0.0,0.0,0.00031]
[1778104664059,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104664632,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104666247,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104666876,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104667526,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104668647,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104669699,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104670161,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104671874,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104672530,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104672972,56.12,81568.88,6.7,0.0,0.0,0.00031]
[1778104673789,56.12,81568.88,6.7,0.0,0.0,0.00031]
[1778104674410,56.12,81568.88,6.7,0.0,0.0,0.00031]
[1778104675110,56.12,81568.84,6.7,0.0,0.0,0.00031]
[1778104678821,56.12,81568.51,6.7,0.0,0.0,0.00031]
[1778104679203,56.12,81568.51,6.7,0.0,0.0,0.00031]
[1778104681785,56.12,81568.25,6.7,0.0,0.0,0.0003]
[1778104682347,56.12,81568.25,6.7,0.0,0.0,0.0003]
[1778104688576,56.12,81568.06,6.7,0.0,0.0,0.0003]
[1778104688947,56.12,81568.06,6.7,0.0,0.0,0.0003]
[1778104693171,56.12,81567.81,6.7,0.0,0.0,0.0003]
[1778104693882,56.12,81567.81,6.7,0.0,0.0,0.0003]
[1778104696835,56.12,81567.77,6.7,0.0,0.0,0.0003]
[1778104697329,56.12,81567.77,6.7,0.0,0.0,0.0003]
[1778104700582,56.12,81567.77,6.7,0.0,0.0,0.0003]
[1778104701176,56.12,81567.77,6.7,0.0,0.0,0.0003]
[1778104706440,56.12,81567.76,6.7,0.0,0.0,0.0003]
[1778104707631,56.12,81567.76,6.7,0.0,0.0,0.0003]
[1778104708028,56.12,81567.76,6.7,0.0,0.0,0.0003]
[1778104709888,56.12,81567.98,6.7,0.0,0.0,0.0003]
[1778104710902,56.12,81567.97,6.7,0.0,0.0,0.0003]
[1778104715399,56.12,81567.54,6.7,0.0,0.0,0.0003]
[1778104715413,56.12,81567.54,6.7,0.0,0.0,0.0003]
[1778104717384,56.12,81560.32,6.7,0.0,0.0,0.00029]
[1778104718006,56.12,81555.71,6.7,0.0,0.0,0.00029]
[1778104723560,56.12,81552.62,6.7,0.0,0.0,0.00029]
[1778104725866,56.12,81548.74,6.7,0.0,0.0,0.00028]
[1778104726581,56.12,81535.93,6.7,0.0,0.0,0.00027]
[1778104729324,56.12,81536.6,6.7,0.0,0.0,0.00027]
[1778104731122,56.12,81536.41,6.7,0.0,0.0,0.00027]
[1778104731755,56.12,81536.34,6.7,0.0,0.0,0.00027]
[1778104732432,56.12,81536.34,6.7,0.0,0.0,0.00027]
[1778104732908,56.12,81536.24,6.7,0.0,0.0,0.00027]
[1778104733663,56.12,81536.2,6.7,0.0,0.0,0.00027]
[1778104735233,56.12,81536.2,6.7,0.0,0.0,0.00027]
[1778104735898,56.12,81536.08,6.7,0.0,0.0,0.00027]
[1778104739119,56.12,81536.11,6.7,0.0,0.0,0.00027]
[1778104740961,56.12,81536.11,6.7,0.0,0.0,0.00027]
[1778104741695,56.12,81535.86,6.7,0.0,0.0,0.00027]
[1778104742144,56.12,81535.86,6.7,0.0,0.0,0.00027]
[1778104742711,56.12,81535.86,6.7,0.0,0.0,0.00027]
[1778104744525,56.12,81535.86,6.7,0.0,0.0,0.00027]
[1778104745143,56.12,81535.86,6.7,0.0,0.0,0.00027]
[1778104745755,56.12,81535.62,6.7,0.0,0.0,0.00027]
[1778104746123,56.12,81535.62,6.7,0.0,0.0,0.00027]
[1778104747431,56.12,81535.49,6.7,0.0,0.0,0.00027]
[1778104749029,56.12,81535.48,6.7,0.0,0.0,0.00027]
[1778104749972,56.12,81530.61,6.7,0.0,0.0,0.00027]
[1778104751614,56.12,81525.13,6.7,0.0,0.0,0.00026]
[1778104752137,56.12,81524.25,6.7,0.0,0.0,0.00026]
[1778104752804,56.12,81524.18,6.7,0.0,0.0,0.00026]
[1778104753316,56.12,81524.18,6.7,0.0,0.0,0.00026]
[1778104760942,56.12,81519.48,6.7,0.0,0.0,0.00026]
[1778104761671,56.12,81519.45,6.7,0.0,0.0,0.00026]
[1778104768167,56.12,81519.26,6.7,0.0,0.0,0.00026]
[1778104768853,56.12,81519.26,6.7,0.0,0.0,0.00026]
[1778104771887,56.12,81519.24,6.7,0.0,0.0,0.00026]
[1778104772568,56.12,81519.24,6.7,0.0,0.0,0.00026]
[1778104772997,56.12,81519.24,6.7,0.0,0.0,0.00025]
[1778104773775,56.12,81519.24,6.7,0.0,0.0,0.00025]
[1778104775402,56.12,81519.29,6.7,0.0,0.0,0.00025]
[1778104775929,56.12,81519.21,6.7,0.0,0.0,0.00025]
[1778104778077,56.12,81519.25,6.7,0.0,0.0,0.00025]
[1778104778739,56.12,81519.21,6.7,0.0,0.0,0.00025]
[1778104779358,56.12,81519.21,6.7,0.0,0.0,0.00025]
[1778104781722,56.12,81519.23,6.7,0.0,0.0,0.00025]
[1778104784993,56.12,81527.27,6.7,0.0,0.0,0.00026]
[1778104786731,56.12,81528.09,6.7,0.0,0.0,0.00026]
[1778104787287,56.12,81528.09,6.7,0.0,0.0,0.00026]
[1778104791376,56.12,81528.22,6.7,0.0,0.0,0.00026]
[1778104791909,56.12,81528.22,6.7,0.0,0.0,0.00026]
[1778104796582,56.12,81527.44,6.7,0.0,0.0,0.00026]
[1778104796673,56.12,81527.44,6.7,0.0,0.0,0.00026]
[1778104797404,56.12,81529.86,6.7,0.0,0.0,0.00026]
[1778104797911,56.12,81537.44,6.7,0.0,0.0,0.00027]
[1778104798928,56.12,81537.67,6.7,0.0,0.0,0.00027]
[1778104799769,56.12,81538.56,6.7,0.0,0.0,0.00027]
[1778104800964,56.12,81539.16,6.7,0.0,0.0,0.00027]
[1778104801029,56.12,81539.16,6.7,0.0,0.0,0.00027]
[1778104801369,56.12,81539.16,6.7,0.0,0.0,0.00027]
[1778104801978,56.12,81536.82,6.7,0.0,0.0,0.00027]
[1778104802113,56.12,81525.06,6.7,0.0,0.0,0.00026]
[1778104802784,56.12,81525.06,6.7,0.0,0.0,0.00026]
[1778104803323,56.12,81525.06,6.7,0.0,0.0,0.00026]
[1778104804127,56.12,81533.61,6.7,0.0,0.0,0.00026]
[1778104809162,56.12,81530.06,6.7,0.0,0.0,0.00026]
[1778104810895,56.12,81527.28,6.7,0.0,0.0,0.00026]
[1778104816211,56.12,81520.75,6.7,0.0,0.0,0.00025]
[1778104818225,56.12,81506.51,6.7,0.0,0.0,0.00024]
[1778104823260,56.12,81499.29,6.7,0.0,0.0,0.00024]
[1778104828295,56.12,81493.26,6.7,0.0,0.0,0.00023]
[1778104833330,56.12,81493.19,6.7,0.0,0.0,0.00023]
[1778104837358,56.12,81504.98,6.7,0.0,0.0,0.00024]
[1778104842395,56.12,81512.35,6.7,0.0,0.0,0.00024]
[1778104847430,56.12,81507.88,6.7,0.0,0.0,0.00024]
[1778104849444,56.12,81493.95,6.7,0.0,0.0,0.00023]
[1778104854479,56.12,81494.67,6.7,0.0,0.0,0.00023]
[1778104859514,56.12,81493.72,6.7,0.0,0.0,0.00023]
[1778104864550,56.12,81493.4,6.7,0.0,0.0,0.00023]
[1778104869585,56.12,81493.98,6.7,0.0,0.0,0.00023]
[1778104873613,56.12,81484.0,6.7,0.0,0.0,0.00022]
[1778104878648,56.12,81496.3,6.7,0.0,0.0,0.00023]
[1778104880662,56.12,81507.17,6.7,0.0,0.0,0.00024]
[1778104885697,56.12,81501.32,6.7,0.0,0.0,0.00024]
[1778104890732,56.12,81499.71,6.7,0.0,0.0,0.00023]
[1778104895767,56.12,81500.24,6.7,0.0,0.0,0.00023]
[1778104900802,56.12,81497.06,6.7,0.0,0.0,0.00023]
[1778104905838,56.12,81490.03,6.7,0.0,0.0,0.00022]
[1778104910873,56.12,81485.86,6.7,0.0,0.0,0.00022]
[1778104913677,56.12,81485.38,6.7,0.0,0.0,0.00022]
[1778104918625,56.12,81485.02,6.7,0.0,0.0,0.00022]
[1778104919131,56.12,81484.87,6.7,0.0,0.0,0.00022]
[1778104919179,56.12,81484.87,6.7,0.0,0.0,0.00022]
[1778104919365,56.12,81484.87,6.7,0.0,0.0,0.00022]
[1778104920943,56.12,81476.99,6.7,0.0,0.0,0.00022]
[1778104922177,56.12,81476.99,6.7,0.0,0.0,0.00022]
[1778104922997,56.12,81476.46,6.7,0.0,0.0,0.00021]
[1778104927993,56.12,81467.0,6.7,0.0,0.0,0.00021]
[1778104931636,56.12,81466.19,6.7,0.0,0.0,0.00021]
[1778104932175,56.12,81465.4,6.7,0.0,0.0,0.00021]
[1778104932827,56.12,81465.4,6.7,0.0,0.0,0.00021]
[1778104933874,56.12,81464.71,6.7,0.0,0.0,0.00021]
[1778104935737,56.12,81465.32,6.7,0.0,0.0,0.00021]
[1778104936279,56.12,81464.89,6.7,0.0,0.0,0.00021]
[1778104940861,56.12,81465.66,6.7,0.0,0.0,0.00021]
[1778104941597,56.12,81465.66,6.7,0.0,0.0,0.00021]
[1778104942227,56.12,81466.0,6.7,0.0,0.0,0.00021]
[1778104942825,56.12,81466.0,6.7,0.0,0.0,0.00021]
[1778104951155,56.12,81466.64,6.7,0.0,0.0,0.0002]
[1778104953738,56.12,81467.29,6.7,0.0,0.0,0.0002]
[1778104954818,56.12,81467.29,6.7,0.0,0.0,0.0002]
[1778104957136,56.12,81467.27,6.7,0.0,0.0,0.0002]
[1778104957741,56.12,81467.27,6.7,0.0,0.0,0.0002]
[1778104959503,56.12,81466.77,6.7,0.0,0.0,0.0002]
[1778104959988,56.12,81465.86,6.7,0.0,0.0,0.0002]
[1778104963167,56.12,81464.7,6.7,0.0,0.0,0.0002]
[1778104963694,56.12,81464.7,6.7,0.0,0.0,0.0002]
[1778104965276,56.12,81465.0,6.7,0.0,0.0,0.0002]
[1778104965883,56.12,81464.8,6.7,0.0,0.0,0.0002]
[1778104968089,56.12,81465.51,6.7,0.0,0.0,0.0002]
[1778104968733,56.12,81465.51,6.7,0.0,0.0,0.0002]
[1778104969044,56.12,81465.64,6.7,0.0,0.0,0.0002]
[1778104969331,56.12,81465.64,6.7,0.0,0.0,0.0002]
[1778104969869,56.12,81465.64,6.7,0.0,0.0,0.0002]
[1778104970177,56.12,81470.22,6.7,0.0,0.0,0.00021]
[1778104970437,56.12,81470.22,6.7,0.0,0.0,0.00021]
[1778104970620,56.12,81470.22,6.7,0.0,0.0,0.00021]
[1778104970953,56.12,81473.03,6.7,0.0,0.0,0.00021]
[1778104971670,56.12,81473.03,6.7,0.0,0.0,0.00021]
[1778104971771,56.12,81481.41,6.7,0.0,0.0,0.00021]
[1778104973992,56.12,81486.66,6.7,0.0,0.0,0.00022]
[1778104974589,56.12,81486.66,6.7,0.0,0.0,0.00022]
[1778104975323,56.12,81495.54,6.7,0.0,0.0,0.00022]
[1778104977879,56.12,81491.88,6.7,0.0,0.0,0.00022]
[1778104978290,56.12,81491.75,6.7,0.0,0.0,0.00022]
[1778104978344,56.12,81499.56,6.7,0.0,0.0,0.00023]
[1778104979633,56.12,81499.56,6.7,0.0,0.0,0.00023]
[1778104981365,56.12,81491.03,6.7,0.0,0.0,0.00022]
[1778104982049,56.12,81491.03,6.7,0.0,0.0,0.00022]
[1778104982401,56.12,81491.03,6.7,0.0,0.0,0.00022]
[1778104984102,56.12,81498.47,6.7,0.0,0.0,0.00023]
[1778104984602,56.12,81498.47,6.7,0.0,0.0,0.00023]
[1778104985900,56.12,81496.59,6.7,0.0,0.0,0.00022]
[1778104987095,56.12,81493.77,6.7,0.0,0.0,0.00022]
[1778104987437,56.12,81493.77,6.7,0.0,0.0,0.00022]
[1778104988205,56.12,81496.49,6.7,0.0,0.0,0.00022]
[1778104993557,56.12,81506.24,6.7,0.0,0.0,0.00023]
[1778104994249,56.12,81506.1,6.7,0.0,0.0,0.00023]
[1778104996094,56.12,81505.72,6.7,0.0,0.0,0.00023]
[1778104996706,56.12,81505.72,6.7,0.0,0.0,0.00023]
[1778104997923,56.12,81505.93,6.7,0.0,0.0,0.00023]
[1778104999664,56.12,81505.52,6.7,0.0,0.0,0.00023]
[1778105001978,56.12,81505.51,6.7,0.0,0.0,0.00023]
[1778105003134,56.12,81508.11,6.7,0.0,0.0,0.00023]
[1778105004288,56.12,81507.66,6.7,0.0,0.0,0.00023]
[1778105004847,56.12,81507.66,6.7,0.0,0.0,0.00023]
[1778105006044,56.12,81513.73,6.7,0.0,0.0,0.00024]
[1778105006691,56.12,81513.73,6.7,0.0,0.0,0.00024]
[1778105011577,56.12,81498.93,6.7,0.0,0.0,0.00022]
[1778105013385,56.12,81496.98,6.7,0.0,0.0,0.00022]
[1778105014646,56.12,81494.82,6.7,0.0,0.0,0.00022]
[1778105015236,56.12,81494.79,6.7,0.0,0.0,0.00022]
[1778105015241,56.12,81494.79,6.7,0.0,0.0,0.00022]
[1778105016993,56.12,81494.0,6.7,0.0,0.0,0.00022]
[1778105017146,56.12,81494.0,6.7,0.0,0.0,0.00022]
[1778105017801,56.12,81494.0,6.7,0.0,0.0,0.00022]
[1778105018518,56.12,81489.24,6.7,0.0,0.0,0.00021]
[1778105019821,56.12,81488.98,6.7,0.0,0.0,0.00021]
[1778105022243,56.12,81484.02,6.7,0.0,0.0,0.00021]
[1778105023570,56.12,81483.99,6.7,0.0,0.0,0.00021]
[1778105023723,56.12,81483.99,6.7,0.0,0.0,0.00021]
[1778105025675,56.12,81475.84,6.7,0.0,0.0,0.00021]
[1778105026021,56.12,81475.84,6.7,0.0,0.0,0.00021]
[1778105026787,56.12,81475.84,6.7,0.0,0.0,0.00021]
[1778105027890,56.12,81477.0,6.7,0.0,0.0,0.00021]
[1778105028524,56.12,81476.8,6.7,0.0,0.0,0.00021]
[1778105032929,56.12,81475.61,6.7,0.0,0.0,0.00021]
[1778105032979,56.12,81475.65,6.7,0.0,0.0,0.00021]
[1778105037657,56.12,81463.74,6.7,0.0,0.0,0.0002]
[1778105038261,56.12,81461.76,6.7,0.0,0.0,0.0002]
[1778105041937,56.12,81458.17,6.7,0.0,0.0,0.0002]
[1778105042554,56.12,81458.38,6.7,0.0,0.0,0.0002]
[1778105047829,56.12,81460.34,6.7,0.0,0.0,0.0002]
[1778105049092,56.12,81458.71,6.7,0.0,0.0,0.0002]
[1778105049639,56.12,81458.71,6.7,0.0,0.0,0.0002]
[1778105052653,56.12,81458.95,6.7,0.0,0.0,0.0002]
[1778105053351,56.12,81463.6,6.7,0.0,0.0,0.0002]
[1778105053942,56.12,81463.6,6.7,0.0,0.0,0.0002]
[1778105054648,56.12,81470.58,6.7,0.0,0.0,0.0002]
[1778105055575,56.12,81472.05,6.7,0.0,0.0,0.0002]
[1778105056012,56.12,81470.64,6.7,0.0,0.0,0.0002]
[1778105058202,56.12,81471.76,6.7,0.0,0.0,0.0002]
[1778105058776,56.12,81471.76,6.7,0.0,0.0,0.0002]
[1778105059159,56.12,81471.54,6.7,0.0,0.0,0.0002]
[1778105059813,56.12,81471.54,6.7,0.0,0.0,0.0002]
[1778105061584,56.12,81471.55,6.7,0.0,0.0,0.0002]
[1778105062003,56.12,81471.55,6.7,0.0,0.0,0.0002]
[1778105063649,56.12,81471.55,6.7,0.0,0.0,0.0002]
[1778105064114,56.12,81471.37,6.7,0.0,0.0,0.0002]
[1778105068552,56.12,81472.2,6.7,0.0,0.0,0.0002]
[1778105069885,56.12,81472.2,6.7,0.0,0.0,0.0002]
[1778105072016,56.12,81472.27,6.7,0.0,0.0,0.0002]
[1778105072561,56.12,81472.27,6.7,0.0,0.0,0.0002]
[1778105072567,56.12,81468.22,6.7,0.0,0.0,0.0002]
[1778105073205,56.12,81468.22,6.7,0.0,0.0,0.0002]
[1778105073803,56.12,81468.22,6.7,0.0,0.0,0.0002]
[1778105073892,56.12,81456.63,6.7,0.0,0.0,0.00019]
[1778105079047,56.12,81455.48,6.7,0.0,0.0,0.00019]
[1778105082158,56.12,81455.2,6.7,0.0,0.0,0.00019]
[1778105082827,56.12,81455.2,6.7,0.0,0.0,0.00019]
[1778105083894,56.12,81455.2,6.7,0.0,0.0,0.00019]
[1778105084672,56.12,81455.2,6.7,0.0,0.0,0.00019]
[1778105084996,56.12,81455.23,6.7,0.0,0.0,0.00019]
[1778105085769,56.12,81455.23,6.7,0.0,0.0,0.00019]
[1778105087523,56.12,81455.23,6.7,0.0,0.0,0.00019]
[1778105088153,56.12,81455.23,6.7,0.0,0.0,0.00019]
[1778105091038,56.12,81455.08,6.7,0.0,0.0,0.00019]
[1778105091734,56.12,81455.08,6.7,0.0,0.0,0.00019]
[1778105096342,56.12,81455.7,6.7,0.0,0.0,0.00019]
[1778105096965,56.12,81455.7,6.7,0.0,0.0,0.00019]
[1778105097712,56.12,81455.69,6.7,0.0,0.0,0.00019]
[1778105097719,56.12,81455.69,6.7,0.0,0.0,0.00019]
[1778105099194,56.12,81444.41,6.7,0.0,0.0,0.00018]
[1778105101189,56.12,81443.69,6.7,0.0,0.0,0.00018]
[1778105102298,56.12,81470.15,6.7,0.0,0.0,0.0002]
[1778105103054,56.12,81470.15,6.7,0.0,0.0,0.0002]
[1778105103237,56.12,81487.0,6.7,0.0,0.0,0.00021]
[1778105108272,56.12,81488.6,6.7,0.0,0.0,0.00021]
[1778105109896,56.12,81488.6,6.7,0.0,0.0,0.00021]
[1778105110550,56.12,81488.44,6.7,0.0,0.0,0.00021]
[1778105110660,56.12,81488.44,6.7,0.0,0.0,0.00021]
[1778105111729,56.12,81488.04,6.7,0.0,0.0,0.00021]
[1778105117336,56.12,81473.8,6.7,0.0,0.0,0.0002]
[1778105120257,56.12,81473.23,6.7,0.0,0.0,0.0002]
[1778105120471,56.12,81473.23,6.7,0.0,0.0,0.0002]
[1778105122371,56.12,81465.39,6.7,0.0,0.0,0.0002]
[1778105124640,56.12,81465.4,6.7,0.0,0.0,0.0002]
[1778105125019,56.12,81465.4,6.7,0.0,0.0,0.0002]
[1778105127487,56.12,81468.6,6.7,0.0,0.0,0.0002]
[1778105127515,56.12,81468.6,6.7,0.0,0.0,0.0002]
[1778105127667,56.12,81468.6,6.7,0.0,0.0,0.0002]
[1778105128498,56.12,81468.07,6.7,0.0,0.0,0.0002]
[1778105128931,56.12,81468.07,6.7,0.0,0.0,0.0002]
[1778105128985,56.12,81444.29,6.7,0.0,0.0,0.00018]
[1778105130146,56.12,81442.64,6.7,0.0,0.0,0.00018]
[1778105134456,56.12,81441.79,6.7,0.0,0.0,0.00018]
[1778105136690,56.12,81441.09,6.7,0.0,0.0,0.00018]
[1778105137298,56.12,81441.54,6.7,0.0,0.0,0.00018]
[1778105140011,56.12,81440.82,6.7,0.0,0.0,0.00018]
[1778105141713,56.12,81440.04,6.7,0.0,0.0,0.00018]
[1778105144526,56.12,81450.19,6.7,0.0,0.0,0.00018]
[1778105145947,56.12,81450.19,6.7,0.0,0.0,0.00018]
[1778105146666,56.12,81448.89,6.7,0.0,0.0,0.00018]
[1778105147151,56.12,81448.75,6.7,0.0,0.0,0.00018]
[1778105147888,56.12,81448.75,6.7,0.0,0.0,0.00018]
[1778105148580,56.12,81443.04,6.7,0.0,0.0,0.00018]
[1778105149134,56.12,81443.09,6.7,0.0,0.0,0.00018]
[1778105150301,56.12,81441.56,6.7,0.0,0.0,0.00018]
[1778105150915,56.12,81441.56,6.7,0.0,0.0,0.00018]
[1778105155166,56.12,81434.92,6.7,0.0,0.0,0.00018]
[1778105155725,56.12,81434.92,6.7,0.0,0.0,0.00018]
[1778105156935,56.12,81435.96,6.7,0.0,0.0,0.00018]
[1778105157689,56.12,81439.99,6.7,0.0,0.0,0.00018]
[1778105162837,56.12,81451.89,6.7,0.0,0.0,0.00018]
[1778105163435,56.12,81451.93,6.7,0.0,0.0,0.00018]
[1778105166176,56.12,81452.55,6.7,0.0,0.0,0.00018]
[1778105166763,56.12,81452.55,6.7,0.0,0.0,0.00018]
[1778105167842,56.12,81450.87,6.7,0.0,0.0,0.00018]
[1778105169955,56.12,81448.54,6.7,0.0,0.0,0.00018]
[1778105172871,56.12,81446.6,6.7,0.0,0.0,0.00018]
[1778105174045,56.12,81446.58,6.7,0.0,0.0,0.00018]
[1778105178144,56.12,81445.34,6.7,0.0,0.0,0.00018]
[1778105178714,56.12,81445.34,6.7,0.0,0.0,0.00018]
[1778105180996,56.12,81445.27,6.7,0.0,0.0,0.00018]
[1778105182259,56.12,81445.27,6.7,0.0,0.0,0.00018]
[1778105182832,56.12,81445.27,6.7,0.0,0.0,0.00018]
[1778105183986,56.12,81445.27,6.7,0.0,0.0,0.00018]
[1778105185021,56.12,81445.41,6.7,0.0,0.0,0.00018]
[1778105185291,56.12,81445.41,6.7,0.0,0.0,0.00018]
[1778105189506,56.12,81444.95,6.7,0.0,0.0,0.00018]
[1778105189924,56.12,81444.95,6.7,0.0,0.0,0.00018]
[1778105190238,56.12,81444.22,6.7,0.0,0.0,0.00018]
[1778105190907,56.12,81444.22,6.7,0.0,0.0,0.00018]
[1778105192901,56.12,81443.98,6.7,0.0,0.0,0.00018]
[1778105193296,56.12,81443.96,6.7,0.0,0.0,0.00018]
[1778105193542,56.12,81443.96,6.7,0.0,0.0,0.00018]
[1778105193648,56.12,81443.96,6.7,0.0,0.0,0.00018]
[1778105197714,56.12,81435.82,6.7,0.0,0.0,0.00017]
[1778105198267,56.12,81435.03,6.7,0.0,0.0,0.00017]
[1778105202845,56.12,81434.1,6.7,0.0,0.0,0.00017]
[1778105203500,56.12,81434.08,6.7,0.0,0.0,0.00017]
[1778105204644,56.12,81434.08,6.7,0.0,0.0,0.00017]
[1778105205215,56.12,81434.08,6.7,0.0,0.0,0.00017]
[1778105207097,56.12,81434.01,6.7,0.0,0.0,0.00017]
[1778105208258,56.12,81434.01,6.7,0.0,0.0,0.00017]
[1778105208908,56.12,81434.01,6.7,0.0,0.0,0.00017]
[1778105209484,56.12,81433.5,6.7,0.0,0.0,0.00017]
[1778105211808,56.12,81433.46,6.7,0.0,0.0,0.00017]
[1778105211908,56.12,81433.46,6.7,0.0,0.0,0.00017]
[1778105213049,56.12,81423.25,6.7,0.0,0.0,0.00017]
[1778105214132,56.12,81423.73,6.7,0.0,0.0,0.00017]
[1778105214771,56.12,81423.73,6.7,0.0,0.0,0.00017]
[1778105215791,56.12,81423.61,6.7,0.0,0.0,0.00017]
[1778105216486,56.12,81423.74,6.7,0.0,0.0,0.00017]
[1778105218788,56.12,81423.51,6.7,0.0,0.0,0.00017]
[1778105219228,56.12,81422.62,6.7,0.0,0.0,0.00017]
[1778105225133,56.12,81417.51,6.7,0.0,0.0,0.00016]
[1778105226495,56.12,81416.06,6.7,0.0,0.0,0.00016]
[1778105227023,56.12,81416.06,6.7,0.0,0.0,0.00016]
[1778105230168,56.12,81406.08,6.7,0.0,0.0,0.00016]
[1778105235203,56.12,81404.12,6.7,0.0,0.0,0.00016]
[1778105237679,56.12,81403.32,6.7,0.0,0.0,0.00016]
[1778105237697,56.12,81403.32,6.7,0.0,0.0,0.00016]
[1778105237878,56.12,81403.32,6.7,0.0,0.0,0.00016]
[1778105238777,56.12,81403.35,6.7,0.0,0.0,0.00016]
[1778105238843,56.12,81394.95,6.7,0.0,0.0,0.00015]
[1778105239334,56.12,81394.95,6.7,0.0,0.0,0.00015]
[1778105239866,56.12,81394.95,6.7,0.0,0.0,0.00015]
[1778105240705,56.12,81391.42,6.7,0.0,0.0,0.00015]
[1778105241184,56.12,81392.19,6.7,0.0,0.0,0.00015]
[1778105243176,56.12,81392.19,6.7,0.0,0.0,0.00015]
[1778105243412,56.12,81390.46,6.7,0.0,0.0,0.00015]
[1778105244718,56.12,81387.43,6.7,0.0,0.0,0.00015]
[1778105245167,56.12,81387.09,6.7,0.0,0.0,0.00015]
[1778105248905,56.12,81388.07,6.7,0.0,0.0,0.00015]
[1778105249479,56.12,81387.89,6.7,0.0,0.0,0.00015]
[1778105256161,56.12,81394.18,6.7,0.0,0.0,0.00015]
[1778105257480,56.12,81393.92,6.7,0.0,0.0,0.00015]
[1778105257958,56.12,81393.92,6.7,0.0,0.0,0.00015]
[1778105258628,56.12,81393.92,6.7,0.0,0.0,0.00015]
[1778105260225,56.12,81401.46,6.7,0.0,0.0,0.00015]
[1778105260251,56.12,81401.46,6.7,0.0,0.0,0.00015]
[1778105260523,56.12,81401.46,6.7,0.0,0.0,0.00015]
[1778105260579,56.12,81401.46,6.7,0.0,0.0,0.00015]
[1778105261388,56.12,81380.51,6.7,0.0,0.0,0.00014]
[1778105263402,56.12,81372.32,6.7,0.0,0.0,0.00014]
[1778105268920,56.12,81370.96,6.7,0.0,0.0,0.00014]
[1778105270764,56.12,81370.78,6.7,0.0,0.0,0.00014]
[1778105274046,56.12,81371.34,6.7,0.0,0.0,0.00014]
[1778105274750,56.12,81371.16,6.7,0.0,0.0,0.00014]
[1778105275300,56.12,81371.2,6.7,0.0,0.0,0.00014]
[1778105275859,56.12,81371.2,6.7,0.0,0.0,0.00014]
[1778105276441,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105276907,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105278563,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105279111,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105279828,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105280434,56.12,81371.19,6.7,0.0,0.0,0.00014]
[1778105280533,56.12,81379.41,6.7,0.0,0.0,0.00014]
[1778105281282,56.12,81379.41,6.7,0.0,0.0,0.00014]
[1778105281288,56.12,81379.41,6.7,0.0,0.0,0.00014]
[1778105281847,56.12,81379.41,6.7,0.0,0.0,0.00014]
[1778105282388,56.12,81380.95,6.7,0.0,0.0,0.00014]
[1778105287582,56.12,81394.92,6.7,0.0,0.0,0.00015]
[1778105290407,56.12,81396.55,6.7,0.0,0.0,0.00015]
[1778105290424,56.12,81396.55,6.7,0.0,0.0,0.00015]
[1778105291612,56.12,81404.81,6.7,0.0,0.0,0.00015]
[1778105296647,56.12,81406.64,6.7,0.0,0.0,0.00015]
[1778105298164,56.12,81406.64,6.7,0.0,0.0,0.00015]
[1778105298491,56.12,81406.79,6.7,0.0,0.0,0.00015]
[1778105303268,56.12,81407.06,6.7,0.0,0.0,0.00015]
[1778105303865,56.12,81407.06,6.7,0.0,0.0,0.00015]
[1778105307204,56.12,81402.55,6.7,0.0,0.0,0.00015]
[1778105307835,56.12,81401.88,6.7,0.0,0.0,0.00015]
[1778105312173,56.12,81401.48,6.7,0.0,0.0,0.00015]
[1778105312767,56.12,81401.47,6.7,0.0,0.0,0.00015]
[1778105316235,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105316849,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105319942,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105321710,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105322343,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105323420,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105324752,56.12,81401.24,6.7,0.0,0.0,0.00015]
[1778105325279,56.12,81401.17,6.7,0.0,0.0,0.00015]
[1778105327868,56.12,81390.55,6.7,0.0,0.0,0.00014]
[1778105332157,56.12,81393.66,6.7,0.0,0.0,0.00015]
[1778105332812,56.12,81393.35,6.7,0.0,0.0,0.00015]
[1778105336476,56.12,81394.02,6.7,0.0,0.0,0.00015]
[1778105336970,56.12,81394.02,6.7,0.0,0.0,0.00015]
[1778105340306,56.12,81393.97,6.7,0.0,0.0,0.00015]
[1778105340886,56.12,81393.97,6.7,0.0,0.0,0.00015]
[1778105341550,56.12,81390.11,6.7,0.0,0.0,0.00014]
[1778105347001,56.12,81390.45,6.7,0.0,0.0,0.00014]
[1778105347699,56.12,81390.45,6.7,0.0,0.0,0.00014]
[1778105348919,56.12,81390.49,6.7,0.0,0.0,0.00014]
[1778105349556,56.12,81390.73,6.7,0.0,0.0,0.00014]
[1778105352241,56.12,81390.69,6.7,0.0,0.0,0.00014]
[1778105352975,56.12,81392.59,6.7,0.0,0.0,0.00014]
[1778105357079,56.12,81392.99,6.7,0.0,0.0,0.00015]
[1778105357778,56.12,81393.99,6.7,0.0,0.0,0.00015]
[1778105358276,56.12,81393.99,6.7,0.0,0.0,0.00015]
[1778105358849,56.12,81395.63,6.7,0.0,0.0,0.00015]
[1778105360699,56.12,81394.45,6.7,0.0,0.0,0.00015]
[1778105361163,56.12,81394.45,6.7,0.0,0.0,0.00015]
[1778105366140,56.12,81388.4,6.7,0.0,0.0,0.00014]
[1778105371170,56.12,81383.3,6.7,0.0,0.0,0.00014]
[1778105372942,56.12,81383.19,6.7,0.0,0.0,0.00014]
[1778105373812,56.12,81382.73,6.7,0.0,0.0,0.00014]
[1778105374255,56.12,81382.73,6.7,0.0,0.0,0.00014]
[1778105375452,56.12,81382.9,6.7,0.0,0.0,0.00014]
[1778105376019,56.12,81382.9,6.7,0.0,0.0,0.00014]
[1778105376724,56.12,81382.76,6.7,0.0,0.0,0.00014]
[1778105377329,56.12,81378.69,6.7,0.0,0.0,0.00014]
[1778105379191,56.12,81376.95,6.7,0.0,0.0,0.00014]
[1778105379734,56.12,81376.48,6.7,0.0,0.0,0.00014]
[1778105380143,56.12,81376.48,6.7,0.0,0.0,0.00014]
[1778105381753,56.12,81377.06,6.7,0.0,0.0,0.00014]
[1778105382393,56.12,81377.06,6.7,0.0,0.0,0.00014]
[1778105383024,56.12,81377.06,6.7,0.0,0.0,0.00014]
[1778105384110,56.12,81377.06,6.7,0.0,0.0,0.00014]
[1778105384778,56.12,81377.06,6.7,0.0,0.0,0.00014]
[1778105386384,56.12,81377.03,6.7,0.0,0.0,0.00014]
[1778105387519,56.12,81377.19,6.7,0.0,0.0,0.00014]
[1778105388747,56.12,81377.94,6.7,0.0,0.0,0.00014]
[1778105389874,56.12,81377.56,6.7,0.0,0.0,0.00014]
[1778105392854,56.12,81378.64,6.7,0.0,0.0,0.00014]
[1778105393362,56.12,81379.61,6.7,0.0,0.0,0.00014]
[1778105400669,56.12,81378.09,6.7,0.0,0.0,0.00014]
[1778105401126,56.12,81378.09,6.7,0.0,0.0,0.00014]
[1778105402541,56.12,81377.19,6.7,0.0,0.0,0.00014]
[1778105403032,56.12,81377.19,6.7,0.0,0.0,0.00014]
[1778105409292,56.12,81371.21,6.7,0.0,0.0,0.00013]
[1778105409510,56.12,81371.21,6.7,0.0,0.0,0.00013]
[1778105411470,56.12,81363.37,6.7,0.0,0.0,0.00013]
[1778105417512,56.12,81364.79,6.7,0.0,0.0,0.00013]
[1778105419723,56.12,81364.78,6.7,0.0,0.0,0.00013]
[1778105420300,56.12,81364.78,6.7,0.0,0.0,0.00013]
[1778105420908,56.12,81364.58,6.7,0.0,0.0,0.00013]
[1778105421657,56.12,81363.09,6.7,0.0,0.0,0.00013]
[1778105424945,56.12,81363.81,6.7,0.0,0.0,0.00013]
[1778105425576,56.12,81363.96,6.7,0.0,0.0,0.00013]
[1778105428951,56.12,81363.58,6.7,0.0,0.0,0.00013]
[1778105429456,56.12,81363.48,6.7,0.0,0.0,0.00013]
[1778105431764,56.12,81358.6,6.7,0.0,0.0,0.00013]
[1778105432316,56.12,81358.6,6.7,0.0,0.0,0.00013]
[1778105435829,56.12,81357.16,6.7,0.0,0.0,0.00012]
[1778105436538,56.12,81357.34,6.7,0.0,0.0,0.00012]
[1778105438845,56.12,81358.83,6.7,0.0,0.0,0.00013]
[1778105438887,56.12,81358.83,6.7,0.0,0.0,0.00013]
[1778105439666,56.12,81368.33,6.7,0.0,0.0,0.00013]
[1778105444701,56.12,81368.39,6.7,0.0,0.0,0.00013]
[1778105449718,56.12,81373.85,6.7,0.0,0.0,0.00013]
[1778105449735,56.12,81373.85,6.7,0.0,0.0,0.00013]
[1778105450825,56.12,81375.2,6.7,0.0,0.0,0.00013]
[1778105451348,56.12,81375.2,6.7,0.0,0.0,0.00013]
[1778105451995,56.12,81378.23,6.7,0.0,0.0,0.00013]
[1778105452693,56.12,81379.15,6.7,0.0,0.0,0.00013]
[1778105453136,56.12,81379.15,6.7,0.0,0.0,0.00013]
[1778105453860,56.12,81379.15,6.7,0.0,0.0,0.00013]
[1778105457197,56.12,81379.57,6.7,0.0,0.0,0.00013]
[1778105457768,56.12,81380.48,6.7,0.0,0.0,0.00013]
[1778105458823,56.12,81379.59,6.7,0.0,0.0,0.00013]
[1778105459315,56.12,81379.59,6.7,0.0,0.0,0.00013]
[1778105467863,56.12,81378.8,6.7,0.0,0.0,0.00013]
[1778105469640,56.12,81379.42,6.7,0.0,0.0,0.00013]
[1778105472210,56.12,81379.49,6.7,0.0,0.0,0.00013]
[1778105474598,56.12,81381.22,6.7,0.0,0.0,0.00013]
[1778105475006,56.12,81381.22,6.7,0.0,0.0,0.00013]
[1778105477278,56.12,81386.05,6.7,0.0,0.0,0.00014]
[1778105477296,56.12,81386.05,6.7,0.0,0.0,0.00014]
[1778105477933,56.12,81394.36,6.7,0.0,0.0,0.00014]
[1778105479489,56.12,81396.97,6.7,0.0,0.0,0.00014]
[1778105479876,56.12,81396.97,6.7,0.0,0.0,0.00014]
[1778105480476,56.12,81395.23,6.7,0.0,0.0,0.00014]
[1778105481804,56.12,81395.32,6.7,0.0,0.0,0.00014]
[1778105484060,56.12,81395.28,6.7,0.0,0.0,0.00014]
[1778105484778,56.12,81395.32,6.7,0.0,0.0,0.00014]
[1778105487089,56.12,81389.55,6.7,0.0,0.0,0.00014]
[1778105488244,56.12,81390.09,6.7,0.0,0.0,0.00014]
[1778105490227,56.12,81389.67,6.7,0.0,0.0,0.00014]
[1778105490328,56.12,81389.67,6.7,0.0,0.0,0.00014]
[1778105491013,56.12,81389.59,6.7,0.0,0.0,0.00014]
[1778105491028,56.12,81386.01,6.7,0.0,0.0,0.00013]
[1778105491672,56.12,81386.01,6.7,0.0,0.0,0.00013]
[1778105494061,56.12,81388.46,6.7,0.0,0.0,0.00013]
[1778105494676,56.12,81388.62,6.7,0.0,0.0,0.00013]
[1778105496439,56.12,81388.75,6.7,0.0,0.0,0.00013]
[1778105497012,56.12,81388.75,6.7,0.0,0.0,0.00013]
[1778105498732,56.12,81388.71,6.7,0.0,0.0,0.00013]
[1778105499403,56.12,81388.71,6.7,0.0,0.0,0.00013]
[1778105500622,56.12,81389.89,6.7,0.0,0.0,0.00014]
[1778105500678,56.12,81389.89,6.7,0.0,0.0,0.00014]
[1778105502105,56.12,81398.11,6.7,0.0,0.0,0.00014]
[1778105504737,56.12,81400.47,6.7,0.0,0.0,0.00014]
[1778105505367,56.12,81400.47,6.7,0.0,0.0,0.00014]
[1778105507216,56.12,81404.38,6.7,0.0,0.0,0.00014]
[1778105507739,56.12,81404.53,6.7,0.0,0.0,0.00014]
[1778105513724,56.12,81405.05,6.7,0.0,0.0,0.00014]
[1778105519224,56.12,81402.22,6.7,0.0,0.0,0.00014]
[1778105519960,56.12,81402.22,6.7,0.0,0.0,0.00014]
[1778105522246,56.12,81392.45,6.7,0.0,0.0,0.00014]
[1778105523401,56.12,81392.45,6.7,0.0,0.0,0.00014]
[1778105524018,56.12,81393.52,6.7,0.0,0.0,0.00014]
[1778105524730,56.12,81393.49,6.7,0.0,0.0,0.00014]
[1778105525184,56.12,81393.49,6.7,0.0,0.0,0.00014]
[1778105530305,56.12,81397.05,6.7,0.0,0.0,0.00014]
[1778105534333,56.12,81386.72,6.7,0.0,0.0,0.00013]
[1778105535340,56.12,81376.28,6.7,0.0,0.0,0.00013]
[1778105537420,56.12,81373.7,6.7,0.0,0.0,0.00013]
[1778105537931,56.12,81373.52,6.7,0.0,0.0,0.00013]
[1778105540854,56.12,81373.08,6.7,0.0,0.0,0.00013]
[1778105542257,56.12,81372.87,6.7,0.0,0.0,0.00013]
[1778105544066,56.12,81371.9,6.7,0.0,0.0,0.00013]
[1778105544649,56.12,81370.78,6.7,0.0,0.0,0.00013]
[1778105545810,56.12,81370.31,6.7,0.0,0.0,0.00013]
[1778105546442,56.12,81370.31,6.7,0.0,0.0,0.00013]
[1778105548772,56.12,81376.99,6.7,0.0,0.0,0.00013]
[1778105549378,56.12,81376.99,6.7,0.0,0.0,0.00013]
[1778105553828,56.12,81383.31,6.7,0.0,0.0,0.00013]
[1778105554223,56.12,81383.31,6.7,0.0,0.0,0.00013]
[1778105556073,56.12,81388.49,6.7,0.0,0.0,0.00013]
[1778105556745,56.12,81389.14,6.7,0.0,0.0,0.00013]
[1778105557929,56.12,81388.76,6.7,0.0,0.0,0.00013]
[1778105558650,56.12,81388.76,6.7,0.0,0.0,0.00013]
[1778105562226,56.12,81388.83,6.7,0.0,0.0,0.00013]
[1778105562693,56.12,81388.83,6.7,0.0,0.0,0.00013]
[1778105563135,56.12,81388.83,6.7,0.0,0.0,0.00013]
[1778105563540,56.12,81389.11,6.7,0.0,0.0,0.00013]
[1778105565111,56.12,81390.45,6.7,0.0,0.0,0.00013]
[1778105566131,56.12,81390.45,6.7,0.0,0.0,0.00013]
[1778105568222,56.12,81390.52,6.7,0.0,0.0,0.00013]
[1778105573610,56.12,81389.96,6.7,0.0,0.0,0.00013]
[1778105578645,56.12,81389.4,6.7,0.0,0.0,0.00013]
[1778105579908,56.12,81389.4,6.7,0.0,0.0,0.00013]
[1778105581837,56.12,81389.38,6.7,0.0,0.0,0.00013]
[1778105582808,56.12,81389.35,6.7,0.0,0.0,0.00013]
[1778105583923,56.12,81389.15,6.7,0.0,0.0,0.00013]
[1778105584001,56.12,81389.15,6.7,0.0,0.0,0.00013]
[1778105585903,56.12,81384.7,6.7,0.0,0.0,0.00013]
[1778105586203,56.12,81384.7,6.7,0.0,0.0,0.00013]
[1778105586701,56.12,81375.74,6.7,0.0,0.0,0.00013]
[1778105587959,56.12,81375.74,6.7,0.0,0.0,0.00013]
[1778105588701,56.12,81373.54,6.7,0.0,0.0,0.00013]
[1778105593750,56.12,81373.62,6.7,0.0,0.0,0.00013]
[1778105594994,56.12,81373.62,6.7,0.0,0.0,0.00013]
[1778105595714,56.12,81375.19,6.7,0.0,0.0,0.00013]
[1778105600784,56.12,81378.0,6.7,0.0,0.0,0.00013]
[1778105601362,56.12,81378.0,6.7,0.0,0.0,0.00013]
[1778105602045,56.12,81377.96,6.7,0.0,0.0,0.00013]
[1778105603275,56.12,81377.65,6.7,0.0,0.0,0.00013]
[1778105606919,56.12,81377.52,6.7,0.0,0.0,0.00013]
[1778105607453,56.12,81377.52,6.7,0.0,0.0,0.00013]
[1778105611939,56.12,81379.7,6.7,0.0,0.0,0.00013]
[1778105612039,56.12,81376.97,6.7,0.0,0.0,0.00012]
[1778105612592,56.12,81376.97,6.7,0.0,0.0,0.00012]
[1778105613730,56.12,81377.14,6.7,0.0,0.0,0.00012]
[1778105614375,56.12,81377.14,6.7,0.0,0.0,0.00012]
[1778105614821,56.12,81377.14,6.7,0.0,0.0,0.00012]
[1778105615398,56.12,81377.14,6.7,0.0,0.0,0.00012]
[1778105616717,56.12,81377.02,6.7,0.0,0.0,0.00012]
[1778105617201,56.12,81377.02,6.7,0.0,0.0,0.00012]
[1778105617768,56.12,81376.9,6.7,0.0,0.0,0.00012]
[1778105618188,56.12,81376.9,6.7,0.0,0.0,0.00012]
[1778105621936,56.12,81376.9,6.7,0.0,0.0,0.00012]
[1778105622632,56.12,81377.03,6.7,0.0,0.0,0.00012]
[1778105623144,56.12,81377.03,6.7,0.0,0.0,0.00012]
[1778105623826,56.12,81377.17,6.7,0.0,0.0,0.00012]
[1778105628996,56.12,81378.79,6.7,0.0,0.0,0.00013]
[1778105629696,56.12,81378.79,6.7,0.0,0.0,0.00013]
[1778105630186,56.12,81378.79,6.7,0.0,0.0,0.00013]
[1778105630826,56.12,81378.8,6.7,0.0,0.0,0.00013]
[1778105631958,56.12,81378.8,6.7,0.0,0.0,0.00013]
[1778105637052,56.12,81379.03,6.7,0.0,0.0,0.00013]
[1778105640677,56.12,81379.07,6.7,0.0,0.0,0.00013]
[1778105641205,56.12,81379.07,6.7,0.0,0.0,0.00013]
[1778105643700,56.12,81379.39,6.7,0.0,0.0,0.00013]
[1778105644234,56.12,81379.39,6.7,0.0,0.0,0.00013]
[1778105650237,56.12,81379.34,6.7,0.0,0.0,0.00013]
[1778105656188,56.12,81377.55,6.7,0.0,0.0,0.00012]
[1778105657644,56.12,81377.61,6.7,0.0,0.0,0.00013]
[1778105658188,56.12,81377.61,6.7,0.0,0.0,0.00013]
[1778105659232,56.12,81379.93,6.7,0.0,0.0,0.00013]
[1778105663240,56.12,81372.37,6.7,0.0,0.0,0.00012]
[1778105665417,56.12,81372.39,6.7,0.0,0.0,0.00012]
[1778105666077,56.12,81372.1,6.7,0.0,0.0,0.00012]
[1778105667172,56.12,81372.1,6.7,0.0,0.0,0.00012]
[1778105667264,56.12,81372.1,6.7,0.0,0.0,0.00012]
[1778105667308,56.12,81372.1,6.7,0.0,0.0,0.00012]
[1778105667786,56.12,81377.82,6.7,0.0,0.0,0.00013]
[1778105668982,56.12,81382.97,6.7,0.0,0.0,0.00013]
[1778105669114,56.12,81382.97,6.7,0.0,0.0,0.00013]
[1778105670289,56.12,81390.58,6.7,0.0,0.0,0.00013]
[1778105672054,56.12,81391.04,6.7,0.0,0.0,0.00013]
[1778105673082,56.12,81391.84,6.7,0.0,0.0,0.00013]
[1778105674146,56.12,81391.87,6.7,0.0,0.0,0.00013]
[1778105674838,56.12,81391.69,6.7,0.0,0.0,0.00013]
[1778105677630,56.12,81385.81,6.7,0.0,0.0,0.00013]
[1778105678174,56.12,81385.81,6.7,0.0,0.0,0.00013]
[1778105678176,56.12,81385.81,6.7,0.0,0.0,0.00013]
[1778105678789,56.12,81384.46,6.7,0.0,0.0,0.00013]
[1778105682988,56.12,81378.02,6.7,0.0,0.0,0.00012]
[1778105683826,56.12,81377.36,6.7,0.0,0.0,0.00012]
[1778105688773,56.12,81379.13,6.7,0.0,0.0,0.00012]
[1778105690459,56.12,81381.97,6.7,0.0,0.0,0.00012]
[1778105690975,56.12,81381.97,6.7,0.0,0.0,0.00012]
[1778105692343,56.12,81381.93,6.7,0.0,0.0,0.00012]
[1778105696738,56.12,81381.2,6.7,0.0,0.0,0.00012]
[1778105697249,56.12,81381.2,6.7,0.0,0.0,0.00012]
[1778105698535,56.12,81378.18,6.7,0.0,0.0,0.00012]
[1778105698971,56.12,81378.24,6.7,0.0,0.0,0.00012]
[1778105700245,56.12,81378.3,6.7,0.0,0.0,0.00012]
[1778105700402,56.12,81378.3,6.7,0.0,0.0,0.00012]
[1778105707032,56.12,81371.41,6.7,0.0,0.0,0.00012]
[1778105707603,56.12,81371.41,6.7,0.0,0.0,0.00012]
[1778105708785,56.12,81369.09,6.7,0.0,0.0,0.00012]
[1778105709180,56.12,81369.09,6.7,0.0,0.0,0.00012]
[1778105714601,56.12,81368.5,6.7,0.0,0.0,0.00012]
[1778105715348,56.12,81368.5,6.7,0.0,0.0,0.00012]
[1778105715818,56.12,81368.44,6.7,0.0,0.0,0.00012]
[1778105722812,56.12,81374.32,6.7,0.0,0.0,0.00012]
[1778105723492,56.12,81374.32,6.7,0.0,0.0,0.00012]
[1778105726685,56.12,81382.17,6.7,0.0,0.0,0.00012]
[1778105728285,56.12,81382.17,6.7,0.0,0.0,0.00012]
[1778105728866,56.12,81382.2,6.7,0.0,0.0,0.00012]
[1778105729965,56.12,81381.82,6.7,0.0,0.0,0.00012]
[1778105730927,56.12,81381.82,6.7,0.0,0.0,0.00012]
[1778105731600,56.12,81381.82,6.7,0.0,0.0,0.00012]
[1778105732099,56.12,81382.02,6.7,0.0,0.0,0.00012]
[1778105735515,56.12,81381.9,6.7,0.0,0.0,0.00012]
[1778105736044,56.12,81381.94,6.7,0.0,0.0,0.00012]
[1778105736706,56.12,81381.94,6.7,0.0,0.0,0.00012]
[1778105737175,56.12,81381.94,6.7,0.0,0.0,0.00012]
[1778105738922,56.12,81382.16,6.7,0.0,0.0,0.00012]
[1778105739702,56.12,81382.16,6.7,0.0,0.0,0.00012]
[1778105744811,56.12,81382.87,6.7,0.0,0.0,0.00012]
[1778105747127,56.12,81382.44,6.7,0.0,0.0,0.00012]
[1778105747746,56.12,81385.12,6.7,0.0,0.0,0.00012]
[1778105752867,56.12,81383.66,6.7,0.0,0.0,0.00012]
[1778105756504,56.12,81383.93,6.7,0.0,0.0,0.00012]
[1778105756629,56.12,81383.93,6.7,0.0,0.0,0.00012]
[1778105756975,56.12,81384.08,6.7,0.0,0.0,0.00012]
[1778105757390,56.12,81384.08,6.7,0.0,0.0,0.00012]
[1778105757490,56.12,81374.68,6.7,0.0,0.0,0.00012]
[1778105757902,56.12,81365.37,6.7,0.0,0.0,0.00012]
[1778105759107,56.12,81365.37,6.7,0.0,0.0,0.00012]
[1778105759681,56.12,81365.37,6.7,0.0,0.0,0.00012]
[1778105764780,56.12,81363.5,6.7,0.0,0.0,0.00011]
[1778105765340,56.12,81363.5,6.7,0.0,0.0,0.00011]
[1778105769541,56.12,81360.51,6.7,0.0,0.0,0.00011]
[1778105771699,56.12,81360.43,6.7,0.0,0.0,0.00011]
[1778105772884,56.12,81360.34,6.7,0.0,0.0,0.00011]
[1778105773619,56.12,81360.34,6.7,0.0,0.0,0.00011]
[1778105774225,56.12,81360.34,6.7,0.0,0.0,0.00011]
[1778105774823,56.12,81360.67,6.7,0.0,0.0,0.00011]
[1778105780056,56.12,81361.24,6.7,0.0,0.0,0.00011]
[1778105782012,56.12,81361.24,6.7,0.0,0.0,0.00011]
[1778105782714,56.12,81361.24,6.7,0.0,0.0,0.00011]
[1778105784971,56.12,81360.87,6.7,0.0,0.0,0.00011]
[1778105785804,56.12,81360.93,6.7,0.0,0.0,0.00011]
[1778105787053,56.12,81360.67,6.7,0.0,0.0,0.00011]
[1778105787736,56.12,81356.77,6.7,0.0,0.0,0.00011]
[1778105789961,56.12,81355.53,6.7,0.0,0.0,0.00011]
[1778105792649,56.12,81355.17,6.7,0.0,0.0,0.00011]
[1778105793167,56.12,81355.37,6.7,0.0,0.0,0.00011]
[1778105793764,56.12,81355.4,6.7,0.0,0.0,0.00011]
[1778105796284,56.12,81357.37,6.7,0.0,0.0,0.00011]
[1778105796872,56.12,81356.43,6.7,0.0,0.0,0.00011]
[1778105799221,56.12,81355.83,6.7,0.0,0.0,0.00011]
[1778105799226,56.12,81355.83,6.7,0.0,0.0,0.00011]
[1778105802956,56.12,81354.31,6.7,0.0,0.0,0.00011]
[1778105803745,56.12,81353.84,6.7,0.0,0.0,0.00011]
[1778105805948,56.12,81354.23,6.7,0.0,0.0,0.00011]
[1778105806306,56.12,81354.23,6.7,0.0,0.0,0.00011]
[1778105810413,56.12,81347.53,6.7,0.0,0.0,0.00011]
[1778105810975,56.12,81345.85,6.7,0.0,0.0,0.00011]
[1778105811750,56.12,81345.89,6.7,0.0,0.0,0.00011]
[1778105812336,56.12,81345.89,6.7,0.0,0.0,0.00011]
[1778105813500,56.12,81347.38,6.7,0.0,0.0,0.00011]
[1778105813930,56.12,81348.05,6.7,0.0,0.0,0.00011]
[1778105819710,56.12,81349.67,6.7,0.0,0.0,0.00011]
[1778105820166,56.12,81349.63,6.7,0.0,0.0,0.00011]
[1778105820977,56.12,81349.63,6.7,0.0,0.0,0.00011]
[1778105821123,56.12,81349.63,6.7,0.0,0.0,0.00011]
[1778105829855,56.12,81353.83,6.7,0.0,0.0,0.00011]
[1778105831651,56.12,81351.51,6.7,0.0,0.0,0.00011]
[1778105832816,56.12,81352.68,6.7,0.0,0.0,0.00011]
[1778105833931,56.12,81352.42,6.7,0.0,0.0,0.00011]
[1778105839470,56.12,81351.04,6.7,0.0,0.0,0.00011]
[1778105840662,56.12,81351.04,6.7,0.0,0.0,0.00011]
[1778105841989,56.12,81351.1,6.7,0.0,0.0,0.00011]
[1778105844955,56.12,81351.17,6.7,0.0,0.0,0.00011]
[1778105845683,56.12,81351.17,6.7,0.0,0.0,0.00011]
[1778105851345,56.12,81356.71,6.7,0.0,0.0,0.00011]
[1778105851971,56.12,81356.86,6.7,0.0,0.0,0.00011]
[1778105852651,56.12,81356.86,6.7,0.0,0.0,0.00011]
[1778105854224,56.12,81356.04,6.7,0.0,0.0,0.00011]
[1778105857564,56.12,81355.75,6.7,0.0,0.0,0.00011]
[1778105858749,56.12,81355.34,6.7,0.0,0.0,0.00011]
[1778105865356,56.12,81350.59,6.7,0.0,0.0,0.00011]
[1778105865979,56.12,81350.88,6.7,0.0,0.0,0.00011]
[1778105869583,56.12,81351.34,6.7,0.0,0.0,0.00011]
[1778105870072,56.12,81350.69,6.7,0.0,0.0,0.00011]
[1778105870759,56.12,81350.69,6.7,0.0,0.0,0.00011]
[1778105871249,56.12,81350.69,6.7,0.0,0.0,0.00011]
[1778105871783,56.12,81350.69,6.7,0.0,0.0,0.00011]
[1778105872834,56.12,81350.71,6.7,0.0,0.0,0.00011]
[1778105876719,56.12,81350.45,6.7,0.0,0.0,0.00011]
[1778105877856,56.12,81350.45,6.7,0.0,0.0,0.00011]
[1778105881621,56.12,81353.76,6.7,0.0,0.0,0.00011]
[1778105881984,56.12,81353.78,6.7,0.0,0.0,0.00011]
[1778105882217,56.12,81353.78,6.7,0.0,0.0,0.00011]
[1778105882803,56.12,81353.78,6.7,0.0,0.0,0.00011]
[1778105882772,56.12,81364.73,6.7,0.0,0.0,0.00011]
[1778105883874,56.12,81364.79,6.7,0.0,0.0,0.00011]
[1778105885758,56.12,81364.52,6.7,0.0,0.0,0.00011]
[1778105887719,56.12,81363.79,6.7,0.0,0.0,0.00011]
[1778105888276,56.12,81364.3,6.7,0.0,0.0,0.00011]
[1778105893115,56.12,81364.13,6.7,0.0,0.0,0.00011]
[1778105893760,56.12,81364.13,6.7,0.0,0.0,0.00011]
[1778105894816,56.12,81364.13,6.7,0.0,0.0,0.00011]
[1778105895304,56.12,81364.13,6.7,0.0,0.0,0.00011]
[1778105901327,56.12,81368.54,6.7,0.0,0.0,0.00011]
[1778105901923,56.12,81369.32,6.7,0.0,0.0,0.00011]
[1778105906220,56.12,81369.36,6.7,0.0,0.0,0.00011]
[1778105906765,56.12,81369.36,6.7,0.0,0.0,0.00011]
[1778105907793,56.12,81369.39,6.7,0.0,0.0,0.00011]
[1778105908351,56.12,81369.21,6.7,0.0,0.0,0.00011]
[1778105909638,56.12,81365.03,6.7,0.0,0.0,0.00011]
[1778105910062,56.12,81363.49,6.7,0.0,0.0,0.00011]
[1778105910779,56.12,81363.49,6.7,0.0,0.0,0.00011]
[1778105911332,56.12,81363.02,6.7,0.0,0.0,0.00011]
[1778105911432,56.12,81361.75,6.7,0.0,0.0,0.00011]
[1778105913061,56.12,81359.58,6.7,0.0,0.0,0.00011]
[1778105913673,56.12,81359.58,6.7,0.0,0.0,0.00011]
[1778105914884,56.12,81359.51,6.7,0.0,0.0,0.00011]
[1778105915538,56.12,81359.51,6.7,0.0,0.0,0.00011]
[1778105922448,56.12,81359.86,6.7,0.0,0.0,0.00011]
[1778105922991,56.12,81359.82,6.7,0.0,0.0,0.00011]
[1778105924246,56.12,81359.82,6.7,0.0,0.0,0.00011]
[1778105924917,56.12,81359.46,6.7,0.0,0.0,0.00011]
[1778105930104,56.12,81359.55,6.7,0.0,0.0,0.00011]
[1778105933892,56.12,81359.59,6.7,0.0,0.0,0.00011]
[1778105934477,56.12,81359.59,6.7,0.0,0.0,0.00011]
[1778105934986,56.12,81359.59,6.7,0.0,0.0,0.00011]
[1778105935656,56.12,81359.59,6.7,0.0,0.0,0.00011]
[1778105939738,56.12,81359.57,6.7,0.0,0.0,0.00011]
[1778105939780,56.12,81359.57,6.7,0.0,0.0,0.00011]
[1778105941067,56.12,81356.4,6.7,0.0,0.0,0.00011]
[1778105941181,56.12,81346.94,6.7,0.0,0.0,0.0001]
[1778105942249,56.12,81346.94,6.7,0.0,0.0,0.0001]
[1778105943346,56.12,81345.43,6.7,0.0,0.0,0.0001]
[1778105944646,56.12,81345.12,6.7,0.0,0.0,0.0001]
[1778105945842,56.12,81344.99,6.7,0.0,0.0,0.0001]
[1778105946665,56.12,81344.99,6.7,0.0,0.0,0.0001]
[1778105947120,56.12,81341.63,6.7,0.0,0.0,0.0001]
[1778105947783,56.12,81341.63,6.7,0.0,0.0,0.0001]
[1778105947787,56.12,81329.62,6.7,0.0,0.0,0.0001]
[1778105948899,56.12,81325.84,6.7,0.0,0.0,0.0001]
[1778105950797,56.12,81326.91,6.7,0.0,0.0,0.0001]
[1778105950803,56.12,81326.91,6.7,0.0,0.0,0.0001]
[1778105959308,56.12,81323.74,6.7,0.0,0.0,0.0001]
[1778105960249,56.12,81323.74,6.7,0.0,0.0,0.0001]
[1778105960974,56.12,81323.36,6.7,0.0,0.0,9e-05]
[1778105961397,56.12,81323.36,6.7,0.0,0.0,9e-05]
[1778105962035,56.12,81323.21,6.7,0.0,0.0,9e-05]
[1778105963788,56.12,81319.36,6.7,0.0,0.0,9e-05]
[1778105964341,56.12,81318.94,6.7,0.0,0.0,9e-05]
[1778105966358,56.12,81308.5,6.7,0.0,0.0,9e-05]
[1778105968670,56.12,81306.63,6.7,0.0,0.0,9e-05]
[1778105969268,56.12,81305.86,6.7,0.0,0.0,9e-05]
[1778105969845,56.12,81305.86,6.7,0.0,0.0,9e-05]
[1778105970465,56.12,81305.97,6.7,0.0,0.0,9e-05]
[1778105974014,56.12,81305.94,6.7,0.0,0.0,9e-05]
[1778105974614,56.12,81305.94,6.7,0.0,0.0,9e-05]
[1778105976428,56.12,81318.17,6.7,0.0,0.0,9e-05]
[1778105977441,56.12,81318.17,6.7,0.0,0.0,9e-05]
[1778105978130,56.12,81317.52,6.7,0.0,0.0,9e-05]
[1778105982479,56.12,81313.69,6.7,0.0,0.0,9e-05]
[1778105982840,56.12,81313.69,6.7,0.0,0.0,9e-05]
[1778105984991,56.12,81310.66,6.7,0.0,0.0,9e-05]
[1778105985721,56.12,81310.66,6.7,0.0,0.0,9e-05]
[1778105986844,56.12,81311.05,6.7,0.0,0.0,9e-05]
[1778105988043,56.12,81311.15,6.7,0.0,0.0,9e-05]
[1778105993378,56.12,81317.33,6.7,0.0,0.0,9e-05]
[1778105993994,56.12,81318.27,6.7,0.0,0.0,9e-05]
[1778105995033,56.12,81314.72,6.7,0.0,0.0,9e-05]
[1778105995708,56.12,81314.72,6.7,0.0,0.0,9e-05]
[1778105997657,56.12,81314.3,6.7,0.0,0.0,9e-05]
[1778105998061,56.12,81314.54,6.7,0.0,0.0,9e-05]
[1778106000153,56.12,81314.5,6.7,0.0,0.0,9e-05]
[1778106001191,56.12,81314.66,6.7,0.0,0.0,9e-05]
[1778106001350,56.12,81314.66,6.7,0.0,0.0,9e-05]
[1778106001401,56.12,81314.66,6.7,0.0,0.0,9e-05]
[1778106005755,56.12,81311.4,6.7,0.0,0.0,9e-05]
[1778106006514,56.12,81311.29,6.7,0.0,0.0,9e-05]
[1778106011674,56.12,81313.29,6.7,0.0,0.0,9e-05]
[1778106014631,56.12,81312.74,6.7,0.0,0.0,9e-05]
[1778106015311,56.12,81312.74,6.7,0.0,0.0,9e-05]
[1778106018002,56.12,81316.76,6.7,0.0,0.0,9e-05]
[1778106018690,56.12,81316.76,6.7,0.0,0.0,9e-05]
[1778106022466,56.12,81310.41,6.7,0.0,0.0,9e-05]
[1778106023169,56.12,81310.38,6.7,0.0,0.0,9e-05]
[1778106024355,56.12,81310.38,6.7,0.0,0.0,9e-05]
[1778106024891,56.12,81310.38,6.7,0.0,0.0,9e-05]
[1778106032823,56.12,81310.32,6.7,0.0,0.0,9e-05]
[1778106038865,56.12,81308.44,6.7,0.0,0.0,9e-05]
[1778106044791,56.12,81308.33,6.7,0.0,0.0,9e-05]
[1778106045377,56.12,81308.78,6.7,0.0,0.0,9e-05]
[1778106046662,56.12,81308.94,6.7,0.0,0.0,9e-05]
[1778106047176,56.12,81313.15,6.7,0.0,0.0,9e-05]
[1778106049626,56.12,81315.52,6.7,0.0,0.0,9e-05]
[1778106050270,56.12,81315.52,6.7,0.0,0.0,9e-05]
[1778106050836,56.12,81315.52,6.7,0.0,0.0,9e-05]
[1778106051323,56.12,81315.52,6.7,0.0,0.0,9e-05]
[1778106051993,56.12,81315.56,6.7,0.0,0.0,9e-05]
[1778106052636,56.12,81315.56,6.7,0.0,0.0,9e-05]
[1778106053742,56.12,81315.56,6.7,0.0,0.0,9e-05]
[1778106054213,56.12,81315.56,6.7,0.0,0.0,9e-05]
[1778106061758,56.12,81315.83,6.7,0.0,0.0,9e-05]
[1778106062319,56.12,81315.73,6.7,0.0,0.0,9e-05]
[1778106066812,56.12,81316.82,6.7,0.0,0.0,9e-05]
[1778106067465,56.12,81316.49,6.7,0.0,0.0,9e-05]
[1778106068473,56.12,81316.35,6.7,0.0,0.0,9e-05]
[1778106069783,56.12,81317.2,6.7,0.0,0.0,9e-05]
[1778106075633,56.12,81310.18,6.7,0.0,0.0,9e-05]
[1778106076063,56.12,81310.18,6.7,0.0,0.0,9e-05]
[1778106077875,56.12,81310.18,6.7,0.0,0.0,9e-05]
[1778106078446,56.12,81311.99,6.7,0.0,0.0,9e-05]
[1778106079555,56.12,81310.71,6.7,0.0,0.0,9e-05]
[1778106080005,56.12,81310.71,6.7,0.0,0.0,9e-05]
[1778106080744,56.12,81305.94,6.7,0.0,0.0,9e-05]
[1778106081262,56.12,81304.33,6.7,0.0,0.0,9e-05]
[1778106084903,56.12,81306.12,6.7,0.0,0.0,9e-05]
[1778106085749,56.12,81306.12,6.7,0.0,0.0,9e-05]
[1778106088787,56.12,81306.1,6.7,0.0,0.0,9e-05]
[1778106089209,56.12,81306.13,6.7,0.0,0.0,9e-05]
[1778106090213,56.12,81306.14,6.7,0.0,0.0,9e-05]
[1778106090913,56.12,81306.14,6.7,0.0,0.0,9e-05]
[1778106091688,56.12,81306.14,6.7,0.0,0.0,9e-05]
[1778106091766,56.12,81305.78,6.7,0.0,0.0,8e-05]
[1778106092220,56.12,81305.78,6.7,0.0,0.0,8e-05]
[1778106096424,56.12,81302.9,6.7,0.0,0.0,8e-05]
[1778106096953,56.12,81302.9,6.7,0.0,0.0,8e-05]
[1778106104325,56.12,81302.81,6.7,0.0,0.0,8e-05]
[1778106108820,56.12,81303.02,6.7,0.0,0.0,8e-05]
[1778106109555,56.12,81303.02,6.7,0.0,0.0,8e-05]
[1778106113077,56.12,81302.93,6.7,0.0,0.0,8e-05]
[1778106113800,56.12,81302.93,6.7,0.0,0.0,8e-05]
[1778106114338,56.12,81302.98,6.7,0.0,0.0,8e-05]
[1778106114838,56.12,81302.98,6.7,0.0,0.0,8e-05]
[1778106121772,56.12,81302.88,6.7,0.0,0.0,8e-05]
[1778106122368,56.12,81302.72,6.7,0.0,0.0,8e-05]
[1778106122862,56.12,81302.72,6.7,0.0,0.0,8e-05]
[1778106123397,56.12,81302.72,6.7,0.0,0.0,8e-05]
[1778106127674,56.12,81301.82,6.7,0.0,0.0,8e-05]
[1778106128037,56.12,81301.82,6.7,0.0,0.0,8e-05]
[1778106131890,56.12,81302.35,6.7,0.0,0.0,8e-05]
[1778106132447,56.12,81302.18,6.7,0.0,0.0,8e-05]
[1778106132896,56.12,81302.18,6.7,0.0,0.0,8e-05]
[1778106133600,56.12,81302.07,6.7,0.0,0.0,8e-05]
[1778106133957,56.12,81302.07,6.7,0.0,0.0,8e-05]
[1778106134762,56.12,81302.09,6.7,0.0,0.0,8e-05]
[1778106140678,56.12,81304.81,6.7,0.0,0.0,8e-05]
[1778106141330,56.12,81304.14,6.7,0.0,0.0,8e-05]
[1778106141924,56.12,81304.14,6.7,0.0,0.0,8e-05]
[1778106142599,56.12,81304.08,6.7,0.0,0.0,8e-05]
[1778106143083,56.12,81303.68,6.7,0.0,0.0,8e-05]
[1778106143726,56.12,81303.68,6.7,0.0,0.0,8e-05]
[1778106149185,56.12,81300.33,6.7,0.0,0.0,8e-05]
[1778106149856,56.12,81300.33,6.7,0.0,0.0,8e-05]
[1778106155413,56.12,81303.19,6.7,0.0,0.0,8e-05]
[1778106156017,56.12,81303.19,6.7,0.0,0.0,8e-05]
[1778106161810,56.12,81301.39,6.7,0.0,0.0,8e-05]
[1778106161908,56.12,81292.73,6.7,0.0,0.0,8e-05]
[1778106164577,56.12,81295.31,6.7,0.0,0.0,8e-05]
[1778106166465,56.12,81295.09,6.7,0.0,0.0,8e-05]
[1778106166536,56.12,81295.09,6.7,0.0,0.0,8e-05]
[1778106166579,56.12,81295.09,6.7,0.0,0.0,8e-05]
[1778106167483,56.12,81297.13,6.7,0.0,0.0,8e-05]
[1778106167769,56.12,81306.01,6.7,0.0,0.0,8e-05]
[1778106171798,56.12,81314.81,6.7,0.0,0.0,8e-05]
[1778106175018,56.12,81317.01,6.7,0.0,0.0,9e-05]
[1778106175826,56.12,81303.09,6.7,0.0,0.0,8e-05]
[1778106176268,56.12,81303.09,6.7,0.0,0.0,8e-05]
[1778106177082,56.12,81303.09,6.7,0.0,0.0,8e-05]
[1778106183713,56.12,81296.83,6.7,0.0,0.0,8e-05]
[1778106184281,56.12,81294.43,6.7,0.0,0.0,8e-05]
[1778106186087,56.12,81295.73,6.7,0.0,0.0,8e-05]
[1778106186703,56.12,81296.03,6.7,0.0,0.0,8e-05]
[1778106187749,56.12,81295.75,6.7,0.0,0.0,8e-05]
[1778106188272,56.12,81296.33,6.7,0.0,0.0,8e-05]
[1778106188909,56.12,81296.33,6.7,0.0,0.0,8e-05]
[1778106189515,56.12,81296.4,6.7,0.0,0.0,8e-05]
[1778106190108,56.12,81296.4,6.7,0.0,0.0,8e-05]
[1778106191019,56.12,81280.88,6.7,0.0,0.0,8e-05]
[1778106191476,56.12,81280.88,6.7,0.0,0.0,8e-05]
[1778106192946,56.12,81283.98,6.7,0.0,0.0,8e-05]
[1778106194060,56.12,81285.05,6.7,0.0,0.0,8e-05]
[1778106196449,56.12,81284.56,6.7,0.0,0.0,8e-05]
[1778106197069,56.12,81284.56,6.7,0.0,0.0,8e-05]
[1778106197720,56.12,81285.82,6.7,0.0,0.0,8e-05]
[1778106198278,56.12,81286.46,6.7,0.0,0.0,8e-05]
[1778106198696,56.12,81286.46,6.7,0.0,0.0,8e-05]
[1778106198732,56.12,81286.46,6.7,0.0,0.0,8e-05]
[1778106200760,56.12,81292.67,6.7,0.0,0.0,8e-05]
[1778106201331,56.12,81293.55,6.7,0.0,0.0,8e-05]
[1778106204971,56.12,81294.36,6.7,0.0,0.0,8e-05]
[1778106205034,56.12,81294.36,6.7,0.0,0.0,8e-05]
[1778106205076,56.12,81294.36,6.7,0.0,0.0,8e-05]
[1778106205512,56.12,81293.35,6.7,0.0,0.0,8e-05]
[1778106205965,56.12,81293.35,6.7,0.0,0.0,8e-05]
[1778106206789,56.12,81287.4,6.7,0.0,0.0,8e-05]
[1778106208022,56.12,81288.53,6.7,0.0,0.0,8e-05]
[1778106208707,56.12,81288.44,6.7,0.0,0.0,8e-05]
[1778106209114,56.12,81288.44,6.7,0.0,0.0,8e-05]
[1778106209770,56.12,81289.64,6.7,0.0,0.0,8e-05]
[1778106210259,56.12,81289.75,6.7,0.0,0.0,8e-05]
[1778106212889,56.12,81293.14,6.7,0.0,0.0,8e-05]
[1778106215747,56.12,81293.18,6.7,0.0,0.0,8e-05]
[1778106215765,56.12,81293.18,6.7,0.0,0.0,8e-05]
[1778106215777,56.12,81293.18,6.7,0.0,0.0,8e-05]
[1778106215885,56.12,81293.18,6.7,0.0,0.0,8e-05]
[1778106216695,56.12,81295.61,6.7,0.0,0.0,8e-05]
[1778106217144,56.12,81295.61,6.7,0.0,0.0,8e-05]
[1778106219586,56.12,81302.88,6.7,0.0,0.0,8e-05]
[1778106219990,56.12,81302.88,6.7,0.0,0.0,8e-05]
[1778106223324,56.12,81303.46,6.7,0.0,0.0,8e-05]
[1778106223856,56.12,81303.46,6.7,0.0,0.0,8e-05]
[1778106224620,56.12,81303.46,6.7,0.0,0.0,8e-05]
[1778106224993,56.12,81303.46,6.7,0.0,0.0,8e-05]
[1778106228689,56.12,81301.34,6.7,0.0,0.0,8e-05]
[1778106229178,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106229305,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106229766,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106230758,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106230784,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106231650,56.12,81300.95,6.7,0.0,0.0,8e-05]
[1778106232193,56.12,81300.9,6.7,0.0,0.0,8e-05]
[1778106233520,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106233852,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106233981,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106234520,56.12,81313.78,6.7,0.0,0.0,8e-05]
[1778106234612,56.12,81301.29,6.7,0.0,0.0,8e-05]
[1778106235239,56.12,81292.66,6.7,0.0,0.0,8e-05]
[1778106241957,56.12,81293.65,6.7,0.0,0.0,8e-05]
[1778106242392,56.12,81293.79,6.7,0.0,0.0,8e-05]
[1778106244302,56.12,81301.86,6.7,0.0,0.0,8e-05]
[1778106245744,56.12,81301.86,6.7,0.0,0.0,8e-05]
[1778106245966,56.12,81301.86,6.7,0.0,0.0,8e-05]
[1778106246681,56.12,81302.85,6.7,0.0,0.0,8e-05]
[1778106247326,56.12,81310.26,6.7,0.0,0.0,8e-05]
[1778106248605,56.12,81310.03,6.7,0.0,0.0,8e-05]
[1778106249000,56.12,81310.03,6.7,0.0,0.0,8e-05]
[1778106255282,56.12,81304.42,6.7,0.0,0.0,8e-05]
[1778106255899,56.12,81304.42,6.7,0.0,0.0,8e-05]
[1778106257393,56.12,81315.03,6.7,0.0,0.0,8e-05]
[1778106262716,56.12,81316.99,6.7,0.0,0.0,8e-05]
[1778106263124,56.12,81316.99,6.7,0.0,0.0,8e-05]
[1778106265947,56.12,81311.33,6.7,0.0,0.0,8e-05]
[1778106268698,56.12,81311.13,6.7,0.0,0.0,8e-05]
[1778106268892,56.12,81311.13,6.7,0.0,0.0,8e-05]
[1778106269497,56.12,81311.2,6.7,0.0,0.0,8e-05]
[1778106270061,56.12,81311.2,6.7,0.0,0.0,8e-05]
[1778106270681,56.12,81311.2,6.7,0.0,0.0,8e-05]
[1778106275675,56.12,81311.24,6.7,0.0,0.0,8e-05]
[1778106275738,56.12,81311.24,6.7,0.0,0.0,8e-05]
[1778106276526,56.12,81301.3,6.7,0.0,0.0,8e-05]
[1778106279161,56.12,81300.04,6.7,0.0,0.0,8e-05]
[1778106281715,56.12,81299.95,6.7,0.0,0.0,8e-05]
[1778106282355,56.12,81299.87,6.7,0.0,0.0,8e-05]
[1778106284143,56.12,81300.02,6.7,0.0,0.0,8e-05]
[1778106284739,56.12,81300.28,6.7,0.0,0.0,8e-05]
[1778106285171,56.12,81300.28,6.7,0.0,0.0,8e-05]
[1778106285863,56.12,81300.29,6.7,0.0,0.0,8e-05]
[1778106286469,56.12,81300.29,6.7,0.0,0.0,8e-05]
[1778106291865,56.12,81298.68,6.7,0.0,0.0,8e-05]
[1778106292458,56.12,81298.5,6.7,0.0,0.0,8e-05]
[1778106295974,56.12,81299.12,6.7,0.0,0.0,8e-05]
[1778106296503,56.12,81301.46,6.7,0.0,0.0,8e-05]
[1778106297167,56.12,81301.46,6.7,0.0,0.0,8e-05]
[1778106297227,56.12,81301.46,6.7,0.0,0.0,8e-05]
[1778106301513,56.12,81307.78,6.7,0.0,0.0,8e-05]
[1778106302135,56.12,81307.78,6.7,0.0,0.0,8e-05]
[1778106302669,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106303100,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106303177,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106303183,56.12,81307.45,6.7,0.0,0.0,8e-05]
[1778106304722,56.12,81297.98,6.7,0.0,0.0,8e-05]
[1778106309757,56.12,81299.19,6.7,0.0,0.0,8e-05]
[1778106312196,56.12,81299.4,6.7,0.0,0.0,8e-05]
[1778106312633,56.12,81299.84,6.7,0.0,0.0,8e-05]
[1778106314038,56.12,81299.84,6.7,0.0,0.0,8e-05]
[1778106314697,56.12,81299.44,6.7,0.0,0.0,8e-05]
[1778106315117,56.12,81299.44,6.7,0.0,0.0,8e-05]
[1778106315797,56.12,81299.44,6.7,0.0,0.0,8e-05]
[1778106318667,56.12,81297.18,6.7,0.0,0.0,8e-05]
[1778106319004,56.12,81297.18,6.7,0.0,0.0,8e-05]
[1778106320365,56.12,81292.72,6.7,0.0,0.0,8e-05]
[1778106320951,56.12,81292.72,6.7,0.0,0.0,8e-05]
[1778106325371,56.12,81297.15,6.7,0.0,0.0,8e-05]
[1778106326713,56.12,81297.2,6.7,0.0,0.0,8e-05]
[1778106331746,56.12,81296.27,6.7,0.0,0.0,8e-05]
[1778106332335,56.12,81296.31,6.7,0.0,0.0,7e-05]
[1778106333555,56.12,81296.27,6.7,0.0,0.0,7e-05]
[1778106333981,56.12,81296.27,6.7,0.0,0.0,7e-05]
[1778106336946,56.12,81285.82,6.7,0.0,0.0,7e-05]
[1778106339968,56.12,81294.7,6.7,0.0,0.0,7e-05]
[1778106341728,56.12,81297.8,6.7,0.0,0.0,8e-05]
[1778106341955,56.12,81297.8,6.7,0.0,0.0,8e-05]
[1778106342989,56.12,81309.77,6.7,0.0,0.0,8e-05]
[1778106343803,56.12,81309.77,6.7,0.0,0.0,8e-05]
[1778106344347,56.12,81308.3,6.7,0.0,0.0,8e-05]
[1778106344897,56.12,81308.3,6.7,0.0,0.0,8e-05]
[1778106345591,56.12,81307.74,6.7,0.0,0.0,8e-05]
[1778106346842,56.12,81307.78,6.7,0.0,0.0,8e-05]
[1778106347543,56.12,81307.55,6.7,0.0,0.0,8e-05]
[1778106347932,56.12,81307.55,6.7,0.0,0.0,8e-05]
[1778106348768,56.12,81307.55,6.7,0.0,0.0,8e-05]
[1778106350059,56.12,81297.21,6.7,0.0,0.0,8e-05]
[1778106350468,56.12,81297.21,6.7,0.0,0.0,8e-05]
[1778106351085,56.12,81297.21,6.7,0.0,0.0,8e-05]
[1778106359828,56.12,81295.94,6.7,0.0,0.0,7e-05]
[1778106360436,56.12,81295.33,6.7,0.0,0.0,7e-05]
[1778106364004,56.12,81297.53,6.7,0.0,0.0,8e-05]
[1778106364692,56.12,81297.41,6.7,0.0,0.0,8e-05]
[1778106365375,56.12,81297.29,6.7,0.0,0.0,8e-05]
[1778106366522,56.12,81294.77,6.7,0.0,0.0,7e-05]
[1778106372215,56.12,81304.7,6.7,0.0,0.0,8e-05]
[1778106373910,56.12,81305.99,6.7,0.0,0.0,8e-05]
[1778106374636,56.12,81305.79,6.7,0.0,0.0,8e-05]
[1778106375880,56.12,81303.35,6.7,0.0,0.0,8e-05]
[1778106376580,56.12,81303.56,6.7,0.0,0.0,8e-05]
[1778106377744,56.12,81304.29,6.7,0.0,0.0,8e-05]
[1778106378807,56.12,81304.29,6.7,0.0,0.0,8e-05]
[1778106380876,56.12,81304.11,6.7,0.0,0.0,8e-05]
[1778106382355,56.12,81304.11,6.7,0.0,0.0,8e-05]
[1778106385313,56.12,81293.28,6.7,0.0,0.0,7e-05]
[1778106385914,56.12,81292.01,6.7,0.0,0.0,7e-05]
[1778106389550,56.12,81294.11,6.7,0.0,0.0,7e-05]
[1778106389976,56.12,81294.11,6.7,0.0,0.0,7e-05]
[1778106396098,56.12,81294.59,6.7,0.0,0.0,7e-05]
[1778106397271,56.12,81294.59,6.7,0.0,0.0,7e-05]
[1778106398188,56.12,81294.59,6.7,0.0,0.0,7e-05]
[1778106398924,56.12,81294.59,6.7,0.0,0.0,7e-05]
[1778106399456,56.12,81294.23,6.7,0.0,0.0,7e-05]
[1778106400064,56.12,81294.23,6.7,0.0,0.0,7e-05]
[1778106405143,56.12,81292.6,6.7,0.0,0.0,7e-05]
[1778106405645,56.12,81294.0,6.7,0.0,0.0,7e-05]
[1778106406168,56.12,81294.0,6.7,0.0,0.0,7e-05]
[1778106406675,56.12,81294.71,6.7,0.0,0.0,7e-05]
[1778106407798,56.12,81294.71,6.7,0.0,0.0,7e-05]
[1778106408453,56.12,81294.75,6.7,0.0,0.0,7e-05]
[1778106408832,56.12,81294.75,6.7,0.0,0.0,7e-05]
[1778106409482,56.12,81294.75,6.7,0.0,0.0,7e-05]
[1778106414522,56.12,81289.62,6.7,0.0,0.0,7e-05]
[1778106416330,56.12,81289.62,6.7,0.0,0.0,7e-05]
[1778106417056,56.12,81289.62,6.7,0.0,0.0,7e-05]
[1778106418726,56.12,81288.5,6.7,0.0,0.0,7e-05]
[1778106419777,56.12,81288.66,6.7,0.0,0.0,7e-05]
[1778106426329,56.12,81287.13,6.7,0.0,0.0,7e-05]
[1778106426336,56.12,81287.13,6.7,0.0,0.0,7e-05]
[1778106426350,56.12,81287.13,6.7,0.0,0.0,7e-05]
[1778106427314,56.12,81287.29,6.7,0.0,0.0,7e-05]
[1778106427353,56.12,81275.83,6.7,0.0,0.0,7e-05]
[1778106427615,56.12,81263.25,6.7,0.0,0.0,7e-05]
[1778106431702,56.12,81263.18,6.7,0.0,0.0,7e-05]
[1778106433151,56.12,81264.79,6.7,0.0,0.0,7e-05]
[1778106434940,56.12,81264.16,6.7,0.0,0.0,7e-05]
[1778106436007,56.12,81264.35,6.7,0.0,0.0,7e-05]
[1778106438448,56.12,81264.1,6.7,0.0,0.0,7e-05]
[1778106439996,56.12,81264.1,6.7,0.0,0.0,7e-05]
[1778106442727,56.12,81266.62,6.7,0.0,0.0,7e-05]
[1778106443347,56.12,81266.62,6.7,0.0,0.0,7e-05]
[1778106445767,56.12,81264.54,6.7,0.0,0.0,7e-05]
[1778106446384,56.12,81264.54,6.7,0.0,0.0,7e-05]
[1778106448211,56.12,81263.83,6.7,0.0,0.0,7e-05]
[1778106448847,56.12,81262.7,6.7,0.0,0.0,7e-05]
[1778106449342,56.12,81262.7,6.7,0.0,0.0,7e-05]
[1778106449926,56.12,81259.5,6.7,0.0,0.0,7e-05]
[1778106450462,56.12,81260.37,6.7,0.0,0.0,7e-05]
[1778106451009,56.12,81260.37,6.7,0.0,0.0,7e-05]
[1778106453324,56.12,81260.46,6.7,0.0,0.0,6e-05]
[1778106453853,56.12,81260.19,6.7,0.0,0.0,6e-05]
[1778106459204,56.12,81260.29,6.7,0.0,0.0,6e-05]
[1778106461694,56.12,81261.75,6.7,0.0,0.0,6e-05]
[1778106462350,56.12,81261.75,6.7,0.0,0.0,6e-05]
[1778106462534,56.12,81261.8,6.7,0.0,0.0,6e-05]
[1778106464007,56.12,81257.9,6.7,0.0,0.0,6e-05]
[1778106464668,56.12,81254.67,6.7,0.0,0.0,6e-05]
[1778106469909,56.12,81249.55,6.7,0.0,0.0,6e-05]
[1778106472157,56.12,81249.84,6.7,0.0,0.0,6e-05]
[1778106474467,56.12,81250.22,6.7,0.0,0.0,6e-05]
[1778106475753,56.12,81250.22,6.7,0.0,0.0,6e-05]
[1778106476177,56.12,81250.22,6.7,0.0,0.0,6e-05]
[1778106481002,56.12,81250.22,6.7,0.0,0.0,6e-05]
[1778106481800,56.12,81250.22,6.7,0.0,0.0,6e-05]
[1778106486234,56.12,81248.69,6.7,0.0,0.0,6e-05]
[1778106487577,56.12,81251.01,6.7,0.0,0.0,6e-05]
[1778106491775,56.12,81248.12,6.7,0.0,0.0,6e-05]
[1778106492424,56.12,81248.12,6.7,0.0,0.0,6e-05]
[1778106493177,56.12,81247.79,6.7,0.0,0.0,6e-05]
[1778106493743,56.12,81248.51,6.7,0.0,0.0,6e-05]
[1778106496113,56.12,81248.67,6.7,0.0,0.0,6e-05]
[1778106496794,56.12,81248.67,6.7,0.0,0.0,6e-05]
[1778106497851,56.12,81248.67,6.7,0.0,0.0,6e-05]
[1778106498997,56.12,81248.67,6.7,0.0,0.0,6e-05]
[1778106502609,56.12,81248.64,6.7,0.0,0.0,6e-05]
[1778106503295,56.12,81248.64,6.7,0.0,0.0,6e-05]
[1778106504308,56.12,81248.64,6.7,0.0,0.0,6e-05]
[1778106505477,56.12,81248.56,6.7,0.0,0.0,6e-05]
[1778106507179,56.12,81248.56,6.7,0.0,0.0,6e-05]
[1778106507812,56.12,81248.13,6.7,0.0,0.0,6e-05]
[1778106508497,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106509007,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106509612,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106510150,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106512205,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106512833,56.12,81248.54,6.7,0.0,0.0,6e-05]
[1778106516855,56.12,81249.07,6.7,0.0,0.0,6e-05]
[1778106517575,56.12,81251.44,6.7,0.0,0.0,6e-05]
[1778106518070,56.12,81251.44,6.7,0.0,0.0,6e-05]
[1778106518667,56.12,81251.21,6.7,0.0,0.0,6e-05]
[1778106524292,56.12,81251.4,6.7,0.0,0.0,6e-05]
[1778106529327,56.12,81249.42,6.7,0.0,0.0,6e-05]
[1778106533755,56.12,81249.4,6.7,0.0,0.0,6e-05]
[1778106534157,56.12,81249.4,6.7,0.0,0.0,6e-05]
[1778106540524,56.12,81249.19,6.7,0.0,0.0,6e-05]
[1778106541083,56.12,81249.19,6.7,0.0,0.0,6e-05]
[1778106542969,56.12,81248.51,6.7,0.0,0.0,6e-05]
[1778106543719,56.12,81248.7,6.7,0.0,0.0,6e-05]
[1778106544178,56.12,81248.7,6.7,0.0,0.0,6e-05]
[1778106545598,56.12,81248.34,6.7,0.0,0.0,6e-05]
[1778106546149,56.12,81248.34,6.7,0.0,0.0,6e-05]
[1778106547857,56.12,81248.52,6.7,0.0,0.0,6e-05]
[1778106552543,56.12,81248.63,6.7,0.0,0.0,6e-05]
[1778106554212,56.12,81248.63,6.7,0.0,0.0,6e-05]
[1778106559537,56.12,81248.32,6.7,0.0,0.0,6e-05]
[1778106564487,56.12,81243.28,6.7,0.0,0.0,6e-05]
[1778106564948,56.12,81242.33,6.7,0.0,0.0,6e-05]
[1778106571621,56.12,81241.66,6.7,0.0,0.0,6e-05]
[1778106576656,56.12,81240.97,6.7,0.0,0.0,6e-05]
[1778106577627,56.12,81240.97,6.7,0.0,0.0,6e-05]
[1778106578055,56.12,81240.97,6.7,0.0,0.0,6e-05]
[1778106581758,56.12,81241.59,6.7,0.0,0.0,6e-05]
[1778106582367,56.12,81241.59,6.7,0.0,0.0,6e-05]
[1778106583632,56.12,81241.94,6.7,0.0,0.0,6e-05]
[1778106584156,56.12,81241.94,6.7,0.0,0.0,6e-05]
[1778106584776,56.12,81241.94,6.7,0.0,0.0,6e-05]
[1778106585251,56.12,81241.94,6.7,0.0,0.0,6e-05]
[1778106591911,56.12,81241.87,6.7,0.0,0.0,6e-05]
[1778106592493,56.12,81241.87,6.7,0.0,0.0,6e-05]
[1778106593776,56.12,81239.05,6.7,0.0,0.0,6e-05]
[1778106599307,56.12,81239.36,6.7,0.0,0.0,6e-05]
[1778106599537,56.12,81239.36,6.7,0.0,0.0,6e-05]
[1778106604853,56.12,81248.47,6.7,0.0,0.0,6e-05]
[1778106609888,56.12,81252.32,6.7,0.0,0.0,6e-05]
[1778106612173,56.12,81256.21,6.7,0.0,0.0,6e-05]
[1778106612372,56.12,81256.21,6.7,0.0,0.0,6e-05]
[1778106615755,56.12,81262.46,6.7,0.0,0.0,6e-05]
[1778106616422,56.12,81262.46,6.7,0.0,0.0,6e-05]
[1778106621972,56.12,81270.08,6.7,0.0,0.0,6e-05]
[1778106623666,56.12,81270.08,6.7,0.0,0.0,6e-05]
[1778106624123,56.12,81270.08,6.7,0.0,0.0,6e-05]
[1778106625789,56.12,81276.02,6.7,0.0,0.0,6e-05]
[1778106626360,56.12,81276.02,6.7,0.0,0.0,6e-05]
[1778106629007,56.12,81281.53,6.7,0.0,0.0,7e-05]
[1778106629655,56.12,81282.64,6.7,0.0,0.0,7e-05]
[1778106630845,56.12,81282.44,6.7,0.0,0.0,7e-05]
[1778106631572,56.12,81282.44,6.7,0.0,0.0,7e-05]
[1778106631035,56.12,81281.97,6.7,0.0,0.0,6e-05]
[1778106632791,56.12,81281.69,6.7,0.0,0.0,6e-05]
[1778106633416,56.12,81281.69,6.7,0.0,0.0,6e-05]
[1778106636013,56.12,81281.8,6.7,0.0,0.0,6e-05]
[1778106636793,56.12,81281.75,6.7,0.0,0.0,6e-05]
[1778106642112,56.12,81282.84,6.7,0.0,0.0,6e-05]
[1778106643801,56.12,81283.07,6.7,0.0,0.0,6e-05]
[1778106644430,56.12,81283.07,6.7,0.0,0.0,6e-05]
[1778106645692,56.12,81283.9,6.7,0.0,0.0,6e-05]
[1778106647483,56.12,81284.63,6.7,0.0,0.0,6e-05]
[1778106648016,56.12,81284.79,6.7,0.0,0.0,6e-05]
[1778106648722,56.12,81284.79,6.7,0.0,0.0,6e-05]
[1778106651125,56.12,81285.33,6.7,0.0,0.0,6e-05]
[1778106651576,56.12,81285.33,6.7,0.0,0.0,6e-05]
[1778106652712,56.12,81286.85,6.7,0.0,0.0,7e-05]
[1778106653295,56.12,81286.85,6.7,0.0,0.0,7e-05]
[1778106657218,56.12,81296.25,6.7,0.0,0.0,7e-05]
[1778106661497,56.12,81296.77,6.7,0.0,0.0,7e-05]
[1778106661953,56.12,81296.77,6.7,0.0,0.0,7e-05]
[1778106663781,56.12,81300.24,6.7,0.0,0.0,7e-05]
[1778106665788,56.12,81298.49,6.7,0.0,0.0,7e-05]
[1778106666915,56.12,81296.3,6.7,0.0,0.0,7e-05]
[1778106668060,56.12,81296.1,6.7,0.0,0.0,7e-05]
[1778106673333,56.12,81297.98,6.7,0.0,0.0,7e-05]
[1778106674197,56.12,81297.98,6.7,0.0,0.0,7e-05]
[1778106674826,56.12,81297.95,6.7,0.0,0.0,7e-05]
[1778106676042,56.12,81297.95,6.7,0.0,0.0,7e-05]
[1778106676648,56.12,81297.95,6.7,0.0,0.0,7e-05]
[1778106677181,56.12,81297.95,6.7,0.0,0.0,7e-05]
[1778106677746,56.12,81298.24,6.7,0.0,0.0,7e-05]
[1778106680750,56.12,81298.24,6.7,0.0,0.0,7e-05]
[1778106682099,56.12,81298.24,6.7,0.0,0.0,7e-05]
[1778106685275,56.12,81298.72,6.7,0.0,0.0,7e-05]
[1778106685832,56.12,81300.44,6.7,0.0,0.0,7e-05]
[1778106686424,56.12,81310.88,6.7,0.0,0.0,7e-05]
[1778106688889,56.12,81314.38,6.7,0.0,0.0,7e-05]
[1778106689621,56.12,81314.38,6.7,0.0,0.0,7e-05]
[1778106692167,56.12,81321.0,6.7,0.0,0.0,7e-05]
[1778106692822,56.12,81321.0,6.7,0.0,0.0,7e-05]
[1778106695137,56.12,81322.25,6.7,0.0,0.0,7e-05]
[1778106696457,56.12,81322.09,6.7,0.0,0.0,7e-05]
[1778106697653,56.12,81322.13,6.7,0.0,0.0,7e-05]
[1778106698120,56.12,81322.13,6.7,0.0,0.0,7e-05]
[1778106698156,56.12,81322.13,6.7,0.0,0.0,7e-05]
[1778106698200,56.12,81322.13,6.7,0.0,0.0,7e-05]
[1778106698708,56.12,81322.46,6.7,0.0,0.0,7e-05]
[1778106699377,56.12,81322.46,6.7,0.0,0.0,7e-05]
[1778106704551,56.12,81328.62,6.7,0.0,0.0,7e-05]
[1778106705290,56.12,81328.62,6.7,0.0,0.0,7e-05]
[1778106706193,56.12,81328.78,6.7,0.0,0.0,7e-05]
[1778106708690,56.12,81328.45,6.7,0.0,0.0,7e-05]
[1778106709201,56.12,81328.45,6.7,0.0,0.0,7e-05]
[1778106716635,56.12,81326.92,6.7,0.0,0.0,7e-05]
[1778106718117,56.12,81329.42,6.7,0.0,0.0,7e-05]
[1778106719955,56.12,81329.42,6.7,0.0,0.0,7e-05]
[1778106720587,56.12,81329.42,6.7,0.0,0.0,7e-05]
[1778106721030,56.12,81329.07,6.7,0.0,0.0,7e-05]
[1778106722982,56.12,81329.07,6.7,0.0,0.0,7e-05]
[1778106722988,56.12,81329.07,6.7,0.0,0.0,7e-05]
[1778106723011,56.12,81329.07,6.7,0.0,0.0,7e-05]
[1778106723980,56.12,81329.07,6.7,0.0,0.0,7e-05]
[1778106724862,56.12,81323.08,6.7,0.0,0.0,7e-05]
[1778106725493,56.12,81323.08,6.7,0.0,0.0,7e-05]
[1778106727314,56.12,81326.24,6.7,0.0,0.0,7e-05]
[1778106727653,56.12,81326.24,6.7,0.0,0.0,7e-05]
[1778106734762,56.12,81329.38,6.7,0.0,0.0,7e-05]
[1778106737356,56.12,81329.63,6.7,0.0,0.0,7e-05]
[1778106737847,56.12,81329.63,6.7,0.0,0.0,7e-05]
[1778106743227,56.12,81329.63,6.7,0.0,0.0,7e-05]
[1778106744541,56.12,81329.63,6.7,0.0,0.0,7e-05]
[1778106748440,56.12,81323.97,6.7,0.0,0.0,7e-05]
[1778106749044,56.12,81324.29,6.7,0.0,0.0,7e-05]
[1778106750153,56.12,81324.59,6.7,0.0,0.0,7e-05]
[1778106752394,56.12,81324.63,6.7,0.0,0.0,7e-05]
[1778106752420,56.12,81324.57,6.7,0.0,0.0,7e-05]
[1778106753926,56.12,81324.96,6.7,0.0,0.0,7e-05]
[1778106755314,56.12,81326.1,6.7,0.0,0.0,7e-05]
[1778106762958,56.12,81326.23,6.7,0.0,0.0,7e-05]
[1778106765253,56.12,81326.05,6.7,0.0,0.0,7e-05]
[1778106766430,56.12,81326.05,6.7,0.0,0.0,7e-05]
[1778106767519,56.12,81326.05,6.7,0.0,0.0,7e-05]
[1778106767946,56.12,81326.08,6.7,0.0,0.0,7e-05]
[1778106769174,56.12,81326.08,6.7,0.0,0.0,7e-05]
[1778106769768,56.12,81325.77,6.7,0.0,0.0,7e-05]
[1778106775043,56.12,81327.59,6.7,0.0,0.0,7e-05]
[1778106775879,56.12,81327.59,6.7,0.0,0.0,7e-05]
[1778106776450,56.12,81327.59,6.7,0.0,0.0,7e-05]
[1778106785114,56.12,81332.15,6.7,0.0,0.0,7e-05]
[1778106789793,56.12,81332.62,6.7,0.0,0.0,7e-05]
[1778106791761,56.12,81332.41,6.7,0.0,0.0,7e-05]
[1778106792525,56.12,81332.41,6.7,0.0,0.0,7e-05]
[1778106794819,56.12,81329.23,6.7,0.0,0.0,7e-05]
[1778106795468,56.12,81329.23,6.7,0.0,0.0,7e-05]
[1778106796089,56.12,81329.98,6.7,0.0,0.0,7e-05]
[1778106799963,56.12,81327.16,6.7,0.0,0.0,7e-05]
[1778106800632,56.12,81327.16,6.7,0.0,0.0,7e-05]
[1778106801754,56.12,81326.97,6.7,0.0,0.0,7e-05]
[1778106802975,56.12,81326.97,6.7,0.0,0.0,7e-05]
[1778106805783,56.12,81326.98,6.7,0.0,0.0,7e-05]
[1778106806286,56.12,81326.98,6.7,0.0,0.0,7e-05]
[1778106811296,56.12,81324.59,6.7,0.0,0.0,7e-05]
[1778106812262,56.12,81324.59,6.7,0.0,0.0,7e-05]
[1778106812844,56.12,81322.09,6.7,0.0,0.0,7e-05]
[1778106813363,56.12,81322.09,6.7,0.0,0.0,7e-05]
[1778106813894,56.12,81321.58,6.7,0.0,0.0,7e-05]
[1778106816256,56.12,81321.72,6.7,0.0,0.0,7e-05]
[1778106816992,56.12,81321.75,6.7,0.0,0.0,7e-05]
[1778106818797,56.12,81321.74,6.7,0.0,0.0,7e-05]
[1778106819541,56.12,81321.74,6.7,0.0,0.0,7e-05]
[1778106829422,56.12,81319.67,6.7,0.0,0.0,7e-05]
[1778106834827,56.12,81312.84,6.7,0.0,0.0,7e-05]
[1778106835658,56.12,81312.84,6.7,0.0,0.0,7e-05]
[1778106837441,56.12,81312.41,6.7,0.0,0.0,7e-05]
[1778106837968,56.12,81312.54,6.7,0.0,0.0,7e-05]
[1778106843520,56.12,81313.14,6.7,0.0,0.0,7e-05]
[1778106844538,56.12,81313.14,6.7,0.0,0.0,7e-05]
[1778106844976,56.12,81313.14,6.7,0.0,0.0,7e-05]
[1778106845711,56.12,81313.14,6.7,0.0,0.0,7e-05]
[1778106846268,56.12,81313.14,6.7,0.0,0.0,7e-05]
[1778106847628,56.12,81312.57,6.7,0.0,0.0,7e-05]
[1778106848823,56.12,81312.97,6.7,0.0,0.0,7e-05]
[1778106853975,56.12,81312.97,6.7,0.0,0.0,7e-05]
[1778106854667,56.12,81312.97,6.7,0.0,0.0,7e-05]
[1778106859786,56.12,81311.89,6.7,0.0,0.0,7e-05]
[1778106860267,56.12,81311.89,6.7,0.0,0.0,7e-05]
[1778106864667,56.12,81321.58,6.7,0.0,0.0,7e-05]
[1778106869702,56.12,81319.58,6.7,0.0,0.0,7e-05]
[1778106871184,56.12,81319.6,6.7,0.0,0.0,7e-05]
[1778106871946,56.12,81320.51,6.7,0.0,0.0,7e-05]
[1778106872683,56.12,81320.51,6.7,0.0,0.0,7e-05]
[1778106873181,56.12,81320.31,6.7,0.0,0.0,7e-05]
[1778106874909,56.12,81320.73,6.7,0.0,0.0,7e-05]
[1778106875713,56.12,81320.73,6.7,0.0,0.0,7e-05]
[1778106876874,56.12,81320.92,6.7,0.0,0.0,7e-05]
[1778106877478,56.12,81320.92,6.7,0.0,0.0,7e-05]
[1778106879298,56.12,81320.74,6.7,0.0,0.0,7e-05]
[1778106880625,56.12,81320.74,6.7,0.0,0.0,7e-05]
[1778106880848,56.12,81317.75,6.7,0.0,0.0,7e-05]
[1778106881780,56.12,81317.75,6.7,0.0,0.0,7e-05]
[1778106887944,56.12,81312.71,6.7,0.0,0.0,6e-05]
[1778106888570,56.12,81312.71,6.7,0.0,0.0,6e-05]
[1778106894881,56.12,81312.66,6.7,0.0,0.0,6e-05]
[1778106899916,56.12,81311.57,6.7,0.0,0.0,6e-05]
[1778106904951,56.12,81312.77,6.7,0.0,0.0,6e-05]
[1778106906600,56.12,81312.77,6.7,0.0,0.0,6e-05]
[1778106907202,56.12,81306.81,6.7,0.0,0.0,6e-05]
[1778106907959,56.12,81304.64,6.7,0.0,0.0,6e-05]
[1778106911761,56.12,81305.84,6.7,0.0,0.0,6e-05]
[1778106916153,56.12,81307.09,6.7,0.0,0.0,6e-05]
[1778106916795,56.12,81307.09,6.7,0.0,0.0,6e-05]
[1778106917421,56.12,81307.09,6.7,0.0,0.0,6e-05]
[1778106918049,56.12,81307.09,6.7,0.0,0.0,6e-05]
[1778106919122,56.12,81307.09,6.7,0.0,0.0,6e-05]
[1778106920336,56.12,81307.06,6.7,0.0,0.0,6e-05]
[1778106926583,56.12,81311.6,6.7,0.0,0.0,6e-05]
[1778106927152,56.12,81311.76,6.7,0.0,0.0,6e-05]
[1778106930005,56.12,81311.94,6.7,0.0,0.0,6e-05]
[1778106930743,56.12,81311.94,6.7,0.0,0.0,6e-05]
[1778106931134,56.12,81310.76,6.7,0.0,0.0,6e-05]
[1778106933005,56.12,81311.99,6.7,0.0,0.0,6e-05]
[1778106933737,56.12,81311.99,6.7,0.0,0.0,6e-05]
[1778106935500,56.12,81312.13,6.7,0.0,0.0,6e-05]
[1778106935878,56.12,81311.76,6.7,0.0,0.0,6e-05]
[1778106936566,56.12,81311.76,6.7,0.0,0.0,6e-05]
[1778106938764,56.12,81315.9,6.7,0.0,0.0,6e-05]
[1778106943598,56.12,81318.68,6.7,0.0,0.0,6e-05]
[1778106944775,56.12,81317.69,6.7,0.0,0.0,6e-05]
[1778106945920,56.12,81320.6,6.7,0.0,0.0,7e-05]
[1778106946067,56.12,81320.6,6.7,0.0,0.0,7e-05]
[1778106946766,56.12,81320.6,6.7,0.0,0.0,7e-05]
[1778106947308,56.12,81323.45,6.7,0.0,0.0,7e-05]
[1778106948577,56.12,81325.96,6.7,0.0,0.0,7e-05]
[1778106949765,56.12,81326.72,6.7,0.0,0.0,7e-05]
[1778106955303,56.12,81325.79,6.7,0.0,0.0,7e-05]
[1778106958815,56.12,81325.85,6.7,0.0,0.0,7e-05]
[1778106959297,56.12,81326.03,6.7,0.0,0.0,7e-05]
[1778106960338,56.12,81314.5,6.7,0.0,0.0,6e-05]
[1778106961150,56.12,81314.5,6.7,0.0,0.0,6e-05]
[1778106961804,56.12,81314.5,6.7,0.0,0.0,6e-05]
[1778106962905,56.12,81312.85,6.7,0.0,0.0,6e-05]
[1778106963858,56.12,81312.85,6.7,0.0,0.0,6e-05]
[1778106968015,56.12,81311.46,6.7,0.0,0.0,6e-05]
[1778106968685,56.12,81311.46,6.7,0.0,0.0,6e-05]
[1778106969810,56.12,81311.46,6.7,0.0,0.0,6e-05]
[1778106971751,56.12,81310.43,6.7,0.0,0.0,6e-05]
[1778106973479,56.12,81311.56,6.7,0.0,0.0,6e-05]
[1778106973968,56.12,81311.01,6.7,0.0,0.0,6e-05]
[1778106979451,56.12,81310.15,6.7,0.0,0.0,6e-05]
[1778106979944,56.12,81309.74,6.7,0.0,0.0,6e-05]
[1778106979976,56.12,81309.74,6.7,0.0,0.0,6e-05]
[1778106980059,56.12,81309.74,6.7,0.0,0.0,6e-05]
[1778106985513,56.12,81309.1,6.7,0.0,0.0,6e-05]
[1778106986911,56.12,81309.1,6.7,0.0,0.0,6e-05]
[1778106987509,56.12,81308.95,6.7,0.0,0.0,6e-05]
[1778106989132,56.12,81308.46,6.7,0.0,0.0,6e-05]
[1778106989656,56.12,81308.46,6.7,0.0,0.0,6e-05]
[1778106992714,56.12,81308.5,6.7,0.0,0.0,6e-05]
[1778106993359,56.12,81308.5,6.7,0.0,0.0,6e-05]
[1778106998610,56.12,81307.87,6.7,0.0,0.0,6e-05]
[1778107002847,56.12,81304.79,6.7,0.0,0.0,6e-05]
[1778107003440,56.12,81304.79,6.7,0.0,0.0,6e-05]
[1778107005222,56.12,81304.28,6.7,0.0,0.0,6e-05]
[1778107005927,56.12,81304.28,6.7,0.0,0.0,6e-05]
[1778107007155,56.12,81303.58,6.7,0.0,0.0,6e-05]
[1778107007744,56.12,81303.58,6.7,0.0,0.0,6e-05]
[1778107014722,56.12,81303.36,6.7,0.0,0.0,6e-05]
[1778107015250,56.12,81303.36,6.7,0.0,0.0,6e-05]
[1778107015670,56.12,81303.36,6.7,0.0,0.0,6e-05]
[1778107015883,56.12,81303.36,6.7,0.0,0.0,6e-05]
[1778107016581,56.12,81303.36,6.7,0.0,0.0,6e-05]
[1778107017206,56.12,81301.19,6.7,0.0,0.0,6e-05]
[1778107017794,56.12,81301.19,6.7,0.0,0.0,6e-05]
[1778107020961,56.12,81301.75,6.7,0.0,0.0,6e-05]
[1778107021585,56.12,81301.9,6.7,0.0,0.0,6e-05]
[1778107025004,56.12,81302.92,6.7,0.0,0.0,6e-05]
[1778107025735,56.12,81302.92,6.7,0.0,0.0,6e-05]
[1778107027521,56.12,81302.92,6.7,0.0,0.0,6e-05]
[1778107027960,56.12,81302.92,6.7,0.0,0.0,6e-05]
[1778107029363,56.12,81302.92,6.7,0.0,0.0,6e-05]
[1778107031733,56.12,81302.41,6.7,0.0,0.0,6e-05]
[1778107033585,56.12,81302.41,6.7,0.0,0.0,6e-05]
[1778107035229,56.12,81309.47,6.7,0.0,0.0,6e-05]
[1778107035948,56.12,81309.47,6.7,0.0,0.0,6e-05]
[1778107037118,56.12,81311.7,6.7,0.0,0.0,6e-05]
[1778107038260,56.12,81310.89,6.7,0.0,0.0,6e-05]
[1778107038633,56.12,81310.89,6.7,0.0,0.0,6e-05]
[1778107039609,56.12,81305.78,6.7,0.0,0.0,6e-05]
[1778107043944,56.12,81304.34,6.7,0.0,0.0,6e-05]
[1778107044654,56.12,81304.29,6.7,0.0,0.0,6e-05]
[1778107049927,56.12,81304.15,6.7,0.0,0.0,6e-05]
[1778107050697,56.12,81304.15,6.7,0.0,0.0,6e-05]
[1778107051982,56.12,81304.12,6.7,0.0,0.0,6e-05]
[1778107054403,56.12,81301.81,6.7,0.0,0.0,6e-05]
[1778107054894,56.12,81301.81,6.7,0.0,0.0,6e-05]
[1778107061045,56.12,81293.14,6.7,0.0,0.0,6e-05]
[1778107064646,56.12,81293.48,6.7,0.0,0.0,6e-05]
[1778107065169,56.12,81293.48,6.7,0.0,0.0,6e-05]
[1778107067930,56.12,81293.52,6.7,0.0,0.0,6e-05]
[1778107068741,56.12,81293.52,6.7,0.0,0.0,6e-05]
[1778107070948,56.12,81293.52,6.7,0.0,0.0,6e-05]
[1778107071090,56.12,81293.52,6.7,0.0,0.0,6e-05]
[1778107071792,56.12,81293.52,6.7,0.0,0.0,6e-05]
[1778107072279,56.12,81294.77,6.7,0.0,0.0,6e-05]
[1778107073567,56.12,81299.01,6.7,0.0,0.0,6e-05]
[1778107075719,56.12,81301.29,6.7,0.0,0.0,6e-05]
[1778107078575,56.12,81304.11,6.7,0.0,0.0,6e-05]
[1778107078984,56.12,81304.11,6.7,0.0,0.0,6e-05]
[1778107083852,56.12,81295.77,6.7,0.0,0.0,6e-05]
[1778107084362,56.12,81294.61,6.7,0.0,0.0,6e-05]
[1778107086046,56.12,81294.51,6.7,0.0,0.0,6e-05]
[1778107086259,56.12,81294.51,6.7,0.0,0.0,6e-05]
[1778107088333,56.12,81291.65,6.7,0.0,0.0,6e-05]
[1778107088912,56.12,81291.65,6.7,0.0,0.0,6e-05]
[1778107090011,56.12,81291.75,6.7,0.0,0.0,6e-05]
[1778107091711,56.12,81291.93,6.7,0.0,0.0,6e-05]
[1778107092286,56.12,81291.96,6.7,0.0,0.0,6e-05]
[1778107092805,56.12,81291.96,6.7,0.0,0.0,6e-05]
[1778107094999,56.12,81291.93,6.7,0.0,0.0,6e-05]
[1778107095595,56.12,81291.71,6.7,0.0,0.0,6e-05]
[1778107098506,56.12,81291.46,6.7,0.0,0.0,6e-05]
[1778107099072,56.12,81291.46,6.7,0.0,0.0,6e-05]
[1778107099718,56.12,81291.46,6.7,0.0,0.0,6e-05]
[1778107100258,56.12,81291.42,6.7,0.0,0.0,6e-05]
[1778107102130,56.12,81291.5,6.7,0.0,0.0,6e-05]
[1778107103887,56.12,81293.82,6.7,0.0,0.0,6e-05]
[1778107104452,56.12,81293.82,6.7,0.0,0.0,6e-05]
[1778107104925,56.12,81293.82,6.7,0.0,0.0,6e-05]
[1778107105760,56.12,81293.78,6.7,0.0,0.0,6e-05]
[1778107106348,56.12,81293.78,6.7,0.0,0.0,6e-05]
[1778107111400,56.12,81293.54,6.7,0.0,0.0,6e-05]
[1778107112074,56.12,81293.54,6.7,0.0,0.0,6e-05]
[1778107112717,56.12,81293.54,6.7,0.0,0.0,6e-05]
[1778107114318,56.12,81294.11,6.7,0.0,0.0,6e-05]
[1778107114857,56.12,81294.11,6.7,0.0,0.0,6e-05]
[1778107119118,56.12,81299.86,6.7,0.0,0.0,6e-05]
[1778107119799,56.12,81299.86,6.7,0.0,0.0,6e-05]
[1778107122153,56.12,81299.64,6.7,0.0,0.0,6e-05]
[1778107122438,56.12,81299.64,6.7,0.0,0.0,6e-05]
[1778107123456,56.12,81301.34,6.7,0.0,0.0,6e-05]
[1778107123987,56.12,81301.34,6.7,0.0,0.0,6e-05]
[1778107124050,56.12,81309.1,6.7,0.0,0.0,6e-05]
[1778107125748,56.12,81315.68,6.7,0.0,0.0,6e-05]
[1778107126540,56.12,81317.29,6.7,0.0,0.0,6e-05]
[1778107129312,56.12,81312.63,6.7,0.0,0.0,6e-05]
[1778107129816,56.12,81312.63,6.7,0.0,0.0,6e-05]
[1778107131836,56.12,81314.87,6.7,0.0,0.0,6e-05]
[1778107132409,56.12,81314.87,6.7,0.0,0.0,6e-05]
[1778107136894,56.12,81315.65,6.7,0.0,0.0,6e-05]
[1778107137872,56.12,81315.8,6.7,0.0,0.0,6e-05]
[1778107140172,56.12,81318.08,6.7,0.0,0.0,6e-05]
[1778107141479,56.12,81317.57,6.7,0.0,0.0,6e-05]
[1778107144659,56.12,81319.3,6.7,0.0,0.0,6e-05]
[1778107145260,56.12,81319.3,6.7,0.0,0.0,6e-05]
[1778107151695,56.12,81312.56,6.7,0.0,0.0,6e-05]
[1778107154445,56.12,81312.14,6.7,0.0,0.0,6e-05]
[1778107155401,56.12,81312.14,6.7,0.0,0.0,6e-05]
[1778107156799,56.12,81312.22,6.7,0.0,0.0,6e-05]
[1778107157442,56.12,81311.89,6.7,0.0,0.0,6e-05]
[1778107162776,56.12,81312.55,6.7,0.0,0.0,6e-05]
[1778107164554,56.12,81313.54,6.7,0.0,0.0,6e-05]
[1778107165750,56.12,81314.03,6.7,0.0,0.0,6e-05]
[1778107167060,56.12,81313.94,6.7,0.0,0.0,6e-05]
[1778107167094,56.12,81313.94,6.7,0.0,0.0,6e-05]
[1778107167815,56.12,81306.45,6.7,0.0,0.0,6e-05]
[1778107169452,56.12,81301.1,6.7,0.0,0.0,6e-05]
[1778107169967,56.12,81301.1,6.7,0.0,0.0,6e-05]
[1778107176878,56.12,81301.99,6.7,0.0,0.0,6e-05]
[1778107181916,56.12,81307.26,6.7,0.0,0.0,6e-05]
[1778107185243,56.12,81308.75,6.7,0.0,0.0,6e-05]
[1778107185830,56.12,81308.75,6.7,0.0,0.0,6e-05]
[1778107189976,56.12,81311.2,6.7,0.0,0.0,6e-05]
[1778107190596,56.12,81310.45,6.7,0.0,0.0,6e-05]
[1778107193526,56.12,81310.58,6.7,0.0,0.0,6e-05]
[1778107194058,56.12,81310.58,6.7,0.0,0.0,6e-05]
[1778107197020,56.12,81310.65,6.7,0.0,0.0,6e-05]
[1778107197777,56.12,81308.11,6.7,0.0,0.0,6e-05]
[1778107200190,56.12,81307.97,6.7,0.0,0.0,6e-05]
[1778107200876,56.12,81307.97,6.7,0.0,0.0,6e-05]
[1778107202908,56.12,81308.19,6.7,0.0,0.0,6e-05]
[1778107203485,56.12,81308.25,6.7,0.0,0.0,6e-05]
[1778107208124,56.12,81311.99,6.7,0.0,0.0,6e-05]
[1778107209579,56.12,81312.32,6.7,0.0,0.0,6e-05]
[1778107215485,56.12,81315.57,6.7,0.0,0.0,6e-05]
[1778107216102,56.12,81315.57,6.7,0.0,0.0,6e-05]
[1778107218660,56.12,81315.78,6.7,0.0,0.0,6e-05]
[1778107219131,56.12,81315.78,6.7,0.0,0.0,6e-05]
[1778107224573,56.12,81313.28,6.7,0.0,0.0,6e-05]
[1778107225074,56.12,81313.28,6.7,0.0,0.0,6e-05]
[1778107227721,56.12,81313.28,6.7,0.0,0.0,6e-05]
[1778107228000,56.12,81313.28,6.7,0.0,0.0,6e-05]
[1778107228914,56.12,81313.38,6.7,0.0,0.0,6e-05]
[1778107229413,56.12,81313.38,6.7,0.0,0.0,6e-05]
[1778107229911,56.12,81313.38,6.7,0.0,0.0,6e-05]
[1778107230098,56.12,81313.38,6.7,0.0,0.0,6e-05]
[1778107230778,56.12,81313.38,6.7,0.0,0.0,6e-05]
[1778107231412,56.12,81313.42,6.7,0.0,0.0,6e-05]
[1778107231495,56.12,81313.22,6.7,0.0,0.0,6e-05]
[1778107232802,56.12,81313.22,6.7,0.0,0.0,6e-05]
[1778107233223,56.12,81313.22,6.7,0.0,0.0,6e-05]
[1778107238314,56.12,81312.07,6.7,0.0,0.0,6e-05]
[1778107243400,56.12,81311.91,6.7,0.0,0.0,6e-05]
[1778107244101,56.12,81311.91,6.7,0.0,0.0,6e-05]
[1778107249392,56.12,81304.12,6.7,0.0,0.0,6e-05]
[1778107250954,56.12,81304.12,6.7,0.0,0.0,6e-05]
[1778107251820,56.12,81304.55,6.7,0.0,0.0,6e-05]
[1778107256798,56.12,81305.11,6.7,0.0,0.0,6e-05]
[1778107257982,56.12,81305.94,6.7,0.0,0.0,6e-05]
[1778107261698,56.12,81305.87,6.7,0.0,0.0,6e-05]
[1778107262498,56.12,81309.85,6.7,0.0,0.0,6e-05]
[1778107266774,56.12,81311.63,6.7,0.0,0.0,6e-05]
[1778107267223,56.12,81311.78,6.7,0.0,0.0,6e-05]
[1778107268289,56.12,81313.47,6.7,0.0,0.0,6e-05]
[1778107268835,56.12,81313.47,6.7,0.0,0.0,6e-05]
[1778107269593,56.12,81314.43,6.7,0.0,0.0,6e-05]
[1778107269965,56.12,81314.43,6.7,0.0,0.0,6e-05]
[1778107272853,56.12,81321.63,6.7,0.0,0.0,6e-05]
[1778107273271,56.12,81324.44,6.7,0.0,0.0,6e-05]
[1778107277021,56.12,81325.79,6.7,0.0,0.0,6e-05]
[1778107277662,56.12,81325.62,6.7,0.0,0.0,6e-05]
[1778107278793,56.12,81323.55,6.7,0.0,0.0,6e-05]
[1778107279324,56.12,81324.71,6.7,0.0,0.0,6e-05]
[1778107282101,56.12,81324.89,6.7,0.0,0.0,6e-05]
[1778107282785,56.12,81324.89,6.7,0.0,0.0,6e-05]
[1778107287481,56.12,81325.45,6.7,0.0,0.0,6e-05]
[1778107288645,56.12,81325.45,6.7,0.0,0.0,6e-05]
[1778107289789,56.12,81325.45,6.7,0.0,0.0,6e-05]
[1778107290270,56.12,81325.56,6.7,0.0,0.0,6e-05]
[1778107291610,56.12,81325.56,6.7,0.0,0.0,6e-05]
[1778107292131,56.12,81325.56,6.7,0.0,0.0,6e-05]
[1778107292231,56.12,81325.56,6.7,0.0,0.0,6e-05]
[1778107294318,56.12,81325.49,6.7,0.0,0.0,6e-05]
[1778107294400,56.12,81325.49,6.7,0.0,0.0,6e-05]
[1778107296199,56.12,81325.6,6.7,0.0,0.0,6e-05]
[1778107297454,56.12,81323.58,6.7,0.0,0.0,6e-05]
[1778107299863,56.12,81322.74,6.7,0.0,0.0,6e-05]
[1778107301301,56.12,81323.14,6.7,0.0,0.0,6e-05]
[1778107301834,56.12,81323.14,6.7,0.0,0.0,6e-05]
[1778107302528,56.12,81320.14,6.7,0.0,0.0,6e-05]
[1778107303702,56.12,81317.6,6.7,0.0,0.0,6e-05]
[1778107304858,56.12,81316.88,6.7,0.0,0.0,6e-05]
[1778107307805,56.12,81317.81,6.7,0.0,0.0,6e-05]
[1778107308318,56.12,81317.81,6.7,0.0,0.0,6e-05]
[1778107309003,56.12,81317.81,6.7,0.0,0.0,6e-05]
[1778107309697,56.12,81317.81,6.7,0.0,0.0,6e-05]
[1778107311535,56.12,81315.79,6.7,0.0,0.0,6e-05]
[1778107312285,56.12,81314.75,6.7,0.0,0.0,6e-05]
[1778107316046,56.12,81314.8,6.7,0.0,0.0,6e-05]
[1778107316675,56.12,81314.61,6.7,0.0,0.0,6e-05]
[1778107322463,56.12,81313.8,6.7,0.0,0.0,6e-05]
[1778107322878,56.12,81313.8,6.7,0.0,0.0,6e-05]
[1778107325483,56.12,81316.12,6.7,0.0,0.0,6e-05]
[1778107326039,56.12,81316.12,6.7,0.0,0.0,6e-05]
[1778107326652,56.12,81316.7,6.7,0.0,0.0,6e-05]
[1778107326706,56.12,81316.7,6.7,0.0,0.0,6e-05]
[1778107327831,56.12,81316.02,6.7,0.0,0.0,6e-05]
[1778107328412,56.12,81312.01,6.7,0.0,0.0,6e-05]
[1778107332964,56.12,81312.07,6.7,0.0,0.0,6e-05]
[1778107333701,56.12,81312.07,6.7,0.0,0.0,6e-05]
[1778107337410,56.12,81312.28,6.7,0.0,0.0,6e-05]
[1778107337956,56.12,81312.28,6.7,0.0,0.0,6e-05]
[1778107338596,56.12,81312.28,6.7,0.0,0.0,6e-05]
[1778107339010,56.12,81312.28,6.7,0.0,0.0,6e-05]
[1778107343751,56.12,81309.96,6.7,0.0,0.0,5e-05]
[1778107344235,56.12,81309.96,6.7,0.0,0.0,5e-05]
[1778107348405,56.12,81309.9,6.7,0.0,0.0,5e-05]
[1778107348988,56.12,81309.9,6.7,0.0,0.0,5e-05]
[1778107350795,56.12,81310.68,6.7,0.0,0.0,6e-05]
[1778107351673,56.12,81311.08,6.7,0.0,0.0,5e-05]
[1778107356900,56.12,81310.9,6.7,0.0,0.0,5e-05]
[1778107357522,56.12,81310.9,6.7,0.0,0.0,5e-05]
[1778107360168,56.12,81298.67,6.7,0.0,0.0,5e-05]
[1778107366214,56.12,81298.58,6.7,0.0,0.0,5e-05]
[1778107370761,56.12,81300.57,6.7,0.0,0.0,5e-05]
[1778107371284,56.12,81300.57,6.7,0.0,0.0,5e-05]
[1778107372577,56.12,81304.62,6.7,0.0,0.0,5e-05]
[1778107373110,56.12,81304.62,6.7,0.0,0.0,5e-05]
[1778107374835,56.12,81305.01,6.7,0.0,0.0,5e-05]
[1778107375427,56.12,81305.91,6.7,0.0,0.0,5e-05]
[1778107379375,56.12,81307.75,6.7,0.0,0.0,5e-05]
[1778107379819,56.12,81307.75,6.7,0.0,0.0,5e-05]
[1778107383493,56.12,81307.68,6.7,0.0,0.0,5e-05]
[1778107384622,56.12,81307.72,6.7,0.0,0.0,5e-05]
[1778107390382,56.12,81307.79,6.7,0.0,0.0,5e-05]
[1778107393899,56.12,81311.81,6.7,0.0,0.0,5e-05]
[1778107394444,56.12,81312.26,6.7,0.0,0.0,5e-05]
[1778107395454,56.12,81312.05,6.7,0.0,0.0,5e-05]
[1778107396751,56.12,81311.95,6.7,0.0,0.0,5e-05]
[1778107399828,56.12,81311.67,6.7,0.0,0.0,5e-05]
[1778107400317,56.12,81311.67,6.7,0.0,0.0,5e-05]
[1778107401014,56.12,81311.94,6.7,0.0,0.0,5e-05]
[1778107401812,56.12,81311.94,6.7,0.0,0.0,5e-05]
[1778107404053,56.12,81309.02,6.7,0.0,0.0,5e-05]
[1778107405319,56.12,81307.26,6.7,0.0,0.0,5e-05]
[1778107407131,56.12,81306.04,6.7,0.0,0.0,5e-05]
[1778107407199,56.12,81306.04,6.7,0.0,0.0,5e-05]
[1778107413263,56.12,81302.75,6.7,0.0,0.0,5e-05]
[1778107413788,56.12,81302.89,6.7,0.0,0.0,5e-05]
[1778107414330,56.12,81302.89,6.7,0.0,0.0,5e-05]
[1778107414971,56.12,81303.14,6.7,0.0,0.0,5e-05]
[1778107415590,56.12,81303.13,6.7,0.0,0.0,5e-05]
[1778107416168,56.12,81303.13,6.7,0.0,0.0,5e-05]
[1778107416819,56.12,81303.44,6.7,0.0,0.0,5e-05]
[1778107417937,56.12,81303.62,6.7,0.0,0.0,5e-05]
[1778107418976,56.12,81304.9,6.7,0.0,0.0,5e-05]
[1778107419600,56.12,81304.9,6.7,0.0,0.0,5e-05]
[1778107425645,56.12,81308.22,6.7,0.0,0.0,5e-05]
[1778107431150,56.12,81308.11,6.7,0.0,0.0,5e-05]
[1778107431299,56.12,81308.11,6.7,0.0,0.0,5e-05]
[1778107438127,56.12,81314.93,6.7,0.0,0.0,5e-05]
[1778107438793,56.12,81314.93,6.7,0.0,0.0,5e-05]
[1778107439940,56.12,81314.97,6.7,0.0,0.0,5e-05]
[1778107440588,56.12,81314.96,6.7,0.0,0.0,5e-05]
[1778107445785,56.12,81309.56,6.7,0.0,0.0,5e-05]
[1778107449160,56.12,81309.57,6.7,0.0,0.0,5e-05]
[1778107449799,56.12,81309.79,6.7,0.0,0.0,5e-05]
[1778107452871,56.12,81313.22,6.7,0.0,0.0,5e-05]
[1778107454000,56.12,81313.26,6.7,0.0,0.0,5e-05]
[1778107458876,56.12,81313.92,6.7,0.0,0.0,5e-05]
[1778107461048,56.12,81315.16,6.7,0.0,0.0,5e-05]
[1778107461866,56.12,81315.39,6.7,0.0,0.0,5e-05]
[1778107463115,56.12,81315.31,6.7,0.0,0.0,5e-05]
[1778107464821,56.12,81315.18,6.7,0.0,0.0,5e-05]
[1778107465395,56.12,81315.18,6.7,0.0,0.0,5e-05]
[1778107465937,56.12,81314.7,6.7,0.0,0.0,5e-05]
[1778107466612,56.12,81313.75,6.7,0.0,0.0,5e-05]
[1778107467194,56.12,81313.75,6.7,0.0,0.0,5e-05]
[1778107468656,56.12,81311.42,6.7,0.0,0.0,5e-05]
[1778107469952,56.12,81311.42,6.7,0.0,0.0,5e-05]
[1778107470321,56.12,81311.42,6.7,0.0,0.0,5e-05]
[1778107471968,56.12,81310.42,6.7,0.0,0.0,5e-05]
[1778107475110,56.12,81310.89,6.7,0.0,0.0,5e-05]
[1778107475691,56.12,81310.78,6.7,0.0,0.0,5e-05]
[1778107476942,56.12,81310.81,6.7,0.0,0.0,5e-05]
[1778107477476,56.12,81310.81,6.7,0.0,0.0,5e-05]
[1778107480177,56.12,81310.88,6.7,0.0,0.0,5e-05]
[1778107481964,56.12,81310.88,6.7,0.0,0.0,5e-05]
[1778107483850,56.12,81310.88,6.7,0.0,0.0,5e-05]
[1778107484723,56.12,81312.37,6.7,0.0,0.0,5e-05]
[1778107485051,56.12,81312.37,6.7,0.0,0.0,5e-05]
[1778107485836,56.12,81313.17,6.7,0.0,0.0,5e-05]
[1778107486428,56.12,81313.17,6.7,0.0,0.0,5e-05]
[1778107486962,56.12,81313.41,6.7,0.0,0.0,5e-05]
[1778107491254,56.12,81315.31,6.7,0.0,0.0,5e-05]
[1778107491975,56.12,81315.5,6.7,0.0,0.0,5e-05]
[1778107492688,56.12,81315.5,6.7,0.0,0.0,5e-05]
[1778107493116,56.12,81315.5,6.7,0.0,0.0,5e-05]
[1778107493635,56.12,81315.5,6.7,0.0,0.0,5e-05]
[1778107494254,56.12,81315.5,6.7,0.0,0.0,5e-05]
[1778107498461,56.12,81319.18,6.7,0.0,0.0,5e-05]
[1778107498974,56.12,81319.18,6.7,0.0,0.0,5e-05]
[1778107499102,56.12,81319.18,6.7,0.0,0.0,5e-05]
[1778107499801,56.12,81321.86,6.7,0.0,0.0,5e-05]
[1778107502818,56.12,81323.06,6.7,0.0,0.0,5e-05]
[1778107503247,56.12,81323.06,6.7,0.0,0.0,5e-05]
[1778107506206,56.12,81322.01,6.7,0.0,0.0,5e-05]
[1778107507108,56.12,81322.01,6.7,0.0,0.0,5e-05]
[1778107507776,56.12,81322.01,6.7,0.0,0.0,5e-05]
[1778107513255,56.12,81322.35,6.7,0.0,0.0,5e-05]
[1778107515484,56.12,81323.27,6.7,0.0,0.0,5e-05]
[1778107517946,56.12,81325.54,6.7,0.0,0.0,5e-05]
[1778107517949,56.12,81325.54,6.7,0.0,0.0,5e-05]
[1778107518045,56.12,81325.54,6.7,0.0,0.0,5e-05]
[1778107519623,56.12,81330.32,6.7,0.0,0.0,5e-05]
[1778107520204,56.12,81330.32,6.7,0.0,0.0,5e-05]
[1778107520821,56.12,81330.3,6.7,0.0,0.0,5e-05]
[1778107521468,56.12,81330.3,6.7,0.0,0.0,5e-05]
[1778107525446,56.12,81330.82,6.7,0.0,0.0,6e-05]
[1778107526794,56.12,81332.49,6.7,0.0,0.0,6e-05]
[1778107527971,56.12,81332.49,6.7,0.0,0.0,6e-05]
[1778107529063,56.12,81332.49,6.7,0.0,0.0,6e-05]
[1778107531672,56.12,81332.45,6.7,0.0,0.0,6e-05]
[1778107532388,56.12,81332.48,6.7,0.0,0.0,5e-05]
[1778107532781,56.12,81332.48,6.7,0.0,0.0,5e-05]
[1778107533789,56.12,81332.96,6.7,0.0,0.0,5e-05]
[1778107534445,56.12,81332.96,6.7,0.0,0.0,5e-05]
[1778107538071,56.12,81332.82,6.7,0.0,0.0,5e-05]
[1778107539353,56.12,81335.45,6.7,0.0,0.0,5e-05]
[1778107542915,56.12,81341.45,6.7,0.0,0.0,6e-05]
[1778107543444,56.12,81341.45,6.7,0.0,0.0,6e-05]
[1778107550850,56.12,81342.64,6.7,0.0,0.0,6e-05]
[1778107551443,56.12,81342.64,6.7,0.0,0.0,6e-05]
[1778107553097,56.12,81342.66,6.7,0.0,0.0,6e-05]
[1778107553746,56.12,81343.53,6.7,0.0,0.0,6e-05]
[1778107554344,56.12,81343.53,6.7,0.0,0.0,6e-05]
[1778107555642,56.12,81345.29,6.7,0.0,0.0,6e-05]
[1778107556858,56.12,81346.38,6.7,0.0,0.0,6e-05]
[1778107557276,56.12,81346.38,6.7,0.0,0.0,6e-05]
[1778107563262,56.12,81351.05,6.7,0.0,0.0,6e-05]
[1778107563876,56.12,81351.64,6.7,0.0,0.0,6e-05]
[1778107567436,56.12,81359.57,6.7,0.0,0.0,6e-05]
[1778107567978,56.12,81359.47,6.7,0.0,0.0,6e-05]
[1778107571593,56.12,81355.14,6.7,0.0,0.0,6e-05]
[1778107571701,56.12,81355.14,6.7,0.0,0.0,6e-05]
[1778107572189,56.12,81355.14,6.7,0.0,0.0,6e-05]
[1778107572853,56.12,81348.41,6.7,0.0,0.0,6e-05]
[1778107577971,56.12,81341.17,6.7,0.0,0.0,6e-05]
[1778107577985,56.12,81341.17,6.7,0.0,0.0,6e-05]
[1778107578126,56.12,81341.17,6.7,0.0,0.0,6e-05]
[1778107578710,56.12,81328.23,6.7,0.0,0.0,5e-05]
[1778107579934,56.12,81328.23,6.7,0.0,0.0,5e-05]
[1778107581739,56.12,81329.98,6.7,0.0,0.0,5e-05]
[1778107581991,56.12,81329.98,6.7,0.0,0.0,5e-05]
[1778107582659,56.12,81329.31,6.7,0.0,0.0,5e-05]
[1778107583289,56.12,81329.31,6.7,0.0,0.0,5e-05]
[1778107584228,56.12,81329.03,6.7,0.0,0.0,5e-05]
[1778107584431,56.12,81329.03,6.7,0.0,0.0,5e-05]
[1778107585280,56.12,81328.76,6.7,0.0,0.0,5e-05]
[1778107585679,56.12,81323.6,6.7,0.0,0.0,5e-05]
[1778107585759,56.12,81313.28,6.7,0.0,0.0,5e-05]
[1778107586895,56.12,81313.28,6.7,0.0,0.0,5e-05]
[1778107587604,56.12,81310.92,6.7,0.0,0.0,5e-05]
[1778107591801,56.12,81309.13,6.7,0.0,0.0,5e-05]
[1778107594189,56.12,81309.21,6.7,0.0,0.0,5e-05]
[1778107599857,56.12,81308.48,6.7,0.0,0.0,5e-05]
[1778107601697,56.12,81308.48,6.7,0.0,0.0,5e-05]
[1778107601900,56.12,81308.48,6.7,0.0,0.0,5e-05]
[1778107601990,56.12,81308.48,6.7,0.0,0.0,5e-05]
[1778107605879,56.12,81303.03,6.7,0.0,0.0,5e-05]
[1778107606353,56.12,81303.03,6.7,0.0,0.0,5e-05]
[1778107607891,56.12,81303.39,6.7,0.0,0.0,5e-05]
[1778107607904,56.12,81303.39,6.7,0.0,0.0,5e-05]
[1778107611923,56.12,81297.36,6.7,0.0,0.0,5e-05]
[1778107613037,56.12,81297.21,6.7,0.0,0.0,5e-05]
[1778107613697,56.12,81297.21,6.7,0.0,0.0,5e-05]
[1778107614262,56.12,81297.21,6.7,0.0,0.0,5e-05]
[1778107619814,56.12,81298.18,6.7,0.0,0.0,5e-05]
[1778107620468,56.12,81298.18,6.7,0.0,0.0,5e-05]
[1778107627891,56.12,81294.05,6.7,0.0,0.0,5e-05]
[1778107628646,56.12,81294.16,6.7,0.0,0.0,5e-05]
[1778107633464,56.12,81294.11,6.7,0.0,0.0,5e-05]
[1778107633497,56.12,81294.11,6.7,0.0,0.0,5e-05]
[1778107634095,56.12,81283.77,6.7,0.0,0.0,4e-05]
[1778107637157,56.12,81277.95,6.7,0.0,0.0,4e-05]
[1778107638338,56.12,81277.33,6.7,0.0,0.0,4e-05]
[1778107638891,56.12,81277.05,6.7,0.0,0.0,4e-05]
[1778107639477,56.12,81277.05,6.7,0.0,0.0,4e-05]
[1778107640072,56.12,81276.98,6.7,0.0,0.0,4e-05]
[1778107640643,56.12,81276.98,6.7,0.0,0.0,4e-05]
[1778107641177,56.12,81276.98,6.7,0.0,0.0,4e-05]
[1778107641908,56.12,81277.05,6.7,0.0,0.0,4e-05]
[1778107644415,56.12,81277.01,6.7,0.0,0.0,4e-05]
[1778107644976,56.12,81277.24,6.7,0.0,0.0,4e-05]
[1778107644984,56.12,81277.24,6.7,0.0,0.0,4e-05]
[1778107646777,56.12,81270.61,6.7,0.0,0.0,4e-05]
[1778107647337,56.12,81270.61,6.7,0.0,0.0,4e-05]
[1778107648731,56.12,81271.0,6.7,0.0,0.0,4e-05]
[1778107649804,56.12,81271.0,6.7,0.0,0.0,4e-05]
[1778107651214,56.12,81271.03,6.7,0.0,0.0,4e-05]
[1778107653916,56.12,81271.32,6.7,0.0,0.0,4e-05]
[1778107654674,56.12,81271.32,6.7,0.0,0.0,4e-05]
[1778107657498,56.12,81272.21,6.7,0.0,0.0,4e-05]
[1778107658036,56.12,81271.48,6.7,0.0,0.0,4e-05]
[1778107658618,56.12,81271.48,6.7,0.0,0.0,4e-05]
[1778107658953,56.12,81271.22,6.7,0.0,0.0,4e-05]
[1778107664305,56.12,81268.8,6.7,0.0,0.0,4e-05]
[1778107668500,56.12,81268.87,6.7,0.0,0.0,4e-05]
[1778107669113,56.12,81266.71,6.7,0.0,0.0,4e-05]
[1778107669772,56.12,81265.97,6.7,0.0,0.0,4e-05]
[1778107671009,56.12,81266.66,6.7,0.0,0.0,4e-05]
[1778107676333,56.12,81267.21,6.7,0.0,0.0,4e-05]
[1778107676912,56.12,81267.21,6.7,0.0,0.0,4e-05]
[1778107678447,56.12,81267.04,6.7,0.0,0.0,4e-05]
[1778107678937,56.12,81266.47,6.7,0.0,0.0,4e-05]
[1778107681166,56.12,81266.45,6.7,0.0,0.0,4e-05]
[1778107681752,56.12,81265.44,6.7,0.0,0.0,4e-05]
[1778107684891,56.12,81266.09,6.7,0.0,0.0,4e-05]
[1778107685496,56.12,81266.09,6.7,0.0,0.0,4e-05]
[1778107687167,56.12,81265.9,6.7,0.0,0.0,4e-05]
[1778107687729,56.12,81266.1,6.7,0.0,0.0,4e-05]
[1778107689627,56.12,81268.27,6.7,0.0,0.0,4e-05]
[1778107690228,56.12,81271.08,6.7,0.0,0.0,4e-05]
[1778107691938,56.12,81272.94,6.7,0.0,0.0,4e-05]
[1778107693236,56.12,81273.39,6.7,0.0,0.0,4e-05]
[1778107694818,56.12,81266.56,6.7,0.0,0.0,4e-05]
[1778107696052,56.12,81268.99,6.7,0.0,0.0,4e-05]
[1778107696695,56.12,81269.37,6.7,0.0,0.0,4e-05]
[1778107697776,56.12,81271.17,6.7,0.0,0.0,4e-05]
[1778107698185,56.12,81271.17,6.7,0.0,0.0,4e-05]
[1778107698806,56.12,81271.67,6.7,0.0,0.0,4e-05]
[1778107703802,56.12,81271.76,6.7,0.0,0.0,4e-05]
[1778107703974,56.12,81271.76,6.7,0.0,0.0,4e-05]
[1778107705971,56.12,81274.69,6.7,0.0,0.0,4e-05]
[1778107706596,56.12,81274.69,6.7,0.0,0.0,4e-05]
[1778107707727,56.12,81277.33,6.7,0.0,0.0,4e-05]
[1778107710189,56.12,81275.94,6.7,0.0,0.0,4e-05]
[1778107711634,56.12,81275.24,6.7,0.0,0.0,4e-05]
[1778107719456,56.12,81275.18,6.7,0.0,0.0,4e-05]
[1778107721774,56.12,81273.6,6.7,0.0,0.0,4e-05]
[1778107727689,56.12,81274.02,6.7,0.0,0.0,4e-05]
[1778107728138,56.12,81274.96,6.7,0.0,0.0,4e-05]
[1778107729539,56.12,81274.78,6.7,0.0,0.0,4e-05]
[1778107730046,56.12,81274.78,6.7,0.0,0.0,4e-05]
[1778107731531,56.12,81274.78,6.7,0.0,0.0,4e-05]
[1778107731963,56.12,81274.78,6.7,0.0,0.0,4e-05]
[1778107732667,56.12,81274.78,6.7,0.0,0.0,4e-05]
[1778107734559,56.12,81273.27,6.7,0.0,0.0,4e-05]
[1778107736241,56.12,81273.01,6.7,0.0,0.0,4e-05]
[1778107737509,56.12,81272.74,6.7,0.0,0.0,4e-05]
[1778107739188,56.12,81272.91,6.7,0.0,0.0,4e-05]
[1778107739759,56.12,81273.05,6.7,0.0,0.0,4e-05]
[1778107744866,56.12,81273.1,6.7,0.0,0.0,4e-05]
[1778107754816,56.12,81273.17,6.7,0.0,0.0,4e-05]
[1778107755337,56.12,81273.17,6.7,0.0,0.0,4e-05]
[1778107760278,56.12,81277.28,6.7,0.0,0.0,4e-05]
[1778107760918,56.12,81277.32,6.7,0.0,0.0,4e-05]
[1778107763006,56.12,81277.27,6.7,0.0,0.0,4e-05]
[1778107763711,56.12,81277.27,6.7,0.0,0.0,4e-05]
[1778107765311,56.12,81277.75,6.7,0.0,0.0,4e-05]
[1778107765953,56.12,81277.75,6.7,0.0,0.0,4e-05]
[1778107769967,56.12,81276.64,6.7,0.0,0.0,4e-05]
[1778107771338,56.12,81276.63,6.7,0.0,0.0,4e-05]
[1778107771438,56.12,81276.65,6.7,0.0,0.0,4e-05]
[1778107777750,56.12,81276.65,6.7,0.0,0.0,4e-05]
[1778107778284,56.12,81276.65,6.7,0.0,0.0,4e-05]
[1778107778933,56.12,81276.65,6.7,0.0,0.0,4e-05]
[1778107779820,56.12,81276.65,6.7,0.0,0.0,4e-05]
[1778107783928,56.12,81274.95,6.7,0.0,0.0,4e-05]
[1778107785166,56.12,81274.77,6.7,0.0,0.0,4e-05]
[1778107786959,56.12,81275.0,6.7,0.0,0.0,4e-05]
[1778107787642,56.12,81275.0,6.7,0.0,0.0,4e-05]
[1778107789372,56.12,81276.46,6.7,0.0,0.0,4e-05]
[1778107789843,56.12,81281.88,6.7,0.0,0.0,4e-05]
[1778107792310,56.12,81282.95,6.7,0.0,0.0,4e-05]
[1778107792888,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107793421,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107793930,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107794547,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107795070,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107795735,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107796186,56.12,81283.38,6.7,0.0,0.0,4e-05]
[1778107801186,56.12,81284.15,6.7,0.0,0.0,4e-05]
[1778107802593,56.12,81284.73,6.7,0.0,0.0,4e-05]
[1778107804777,56.12,81284.97,6.7,0.0,0.0,4e-05]
[1778107805476,56.12,81284.97,6.7,0.0,0.0,4e-05]
[1778107809319,56.12,81292.95,6.7,0.0,0.0,4e-05]
[1778107810504,56.12,81292.95,6.7,0.0,0.0,4e-05]
[1778107812340,56.12,81302.09,6.7,0.0,0.0,4e-05]
[1778107812955,56.12,81302.09,6.7,0.0,0.0,4e-05]
[1778107818439,56.12,81303.65,6.7,0.0,0.0,4e-05]
[1778107818941,56.12,81303.65,6.7,0.0,0.0,4e-05]
[1778107822985,56.12,81303.66,6.7,0.0,0.0,4e-05]
[1778107823631,56.12,81303.66,6.7,0.0,0.0,4e-05]
[1778107826805,56.12,81303.61,6.7,0.0,0.0,4e-05]
[1778107827188,56.12,81303.61,6.7,0.0,0.0,4e-05]
[1778107831591,56.12,81305.24,6.7,0.0,0.0,4e-05]
[1778107832060,56.12,81311.58,6.7,0.0,0.0,4e-05]
[1778107834497,56.12,81321.29,6.7,0.0,0.0,5e-05]
[1778107835141,56.12,81321.29,6.7,0.0,0.0,5e-05]
[1778107835448,56.12,81321.29,6.7,0.0,0.0,5e-05]
[1778107835731,56.12,81321.29,6.7,0.0,0.0,5e-05]
[1778107836749,56.12,81325.14,6.7,0.0,0.0,5e-05]
[1778107848005,56.12,81329.9,6.7,0.0,0.0,5e-05]
[1778107848768,56.12,81329.9,6.7,0.0,0.0,5e-05]
[1778107856128,56.12,81330.67,6.7,0.0,0.0,5e-05]
[1778107856783,56.12,81330.67,6.7,0.0,0.0,5e-05]
[1778107859402,56.12,81330.68,6.7,0.0,0.0,5e-05]
[1778107860487,56.12,81330.68,6.7,0.0,0.0,5e-05]
[1778107862198,56.12,81330.68,6.7,0.0,0.0,5e-05]
[1778107862779,56.12,81330.68,6.7,0.0,0.0,5e-05]
[1778107863843,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107864598,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107865100,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107866428,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107868656,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107869620,56.12,81331.09,6.7,0.0,0.0,5e-05]
[1778107871705,56.12,81332.45,6.7,0.0,0.0,5e-05]
[1778107873204,56.12,81332.45,6.7,0.0,0.0,5e-05]
[1778107876819,56.12,81329.53,6.7,0.0,0.0,5e-05]
[1778107876828,56.12,81329.53,6.7,0.0,0.0,5e-05]
[1778107876918,56.12,81329.14,6.7,0.0,0.0,5e-05]
[1778107877623,56.12,81329.14,6.7,0.0,0.0,5e-05]
[1778107883844,56.12,81327.33,6.7,0.0,0.0,5e-05]
[1778107887660,56.12,81327.33,6.7,0.0,0.0,5e-05]
[1778107888135,56.12,81327.37,6.7,0.0,0.0,5e-05]
[1778107891643,56.12,81327.23,6.7,0.0,0.0,5e-05]
[1778107891686,56.12,81327.3,6.7,0.0,0.0,5e-05]
[1778107892215,56.12,81327.3,6.7,0.0,0.0,5e-05]
[1778107892817,56.12,81327.3,6.7,0.0,0.0,5e-05]
[1778107893209,56.12,81327.3,6.7,0.0,0.0,5e-05]
[1778107894175,56.12,81325.63,6.7,0.0,0.0,5e-05]
[1778107894351,56.12,81325.63,6.7,0.0,0.0,5e-05]
[1778107895171,56.12,81325.81,6.7,0.0,0.0,5e-05]
[1778107895236,56.12,81316.74,6.7,0.0,0.0,4e-05]
[1778107899177,56.12,81312.3,6.7,0.0,0.0,4e-05]
[1778107899859,56.12,81312.3,6.7,0.0,0.0,4e-05]
[1778107902237,56.12,81312.99,6.7,0.0,0.0,4e-05]
[1778107902858,56.12,81312.99,6.7,0.0,0.0,4e-05]
[1778107903349,56.12,81313.75,6.7,0.0,0.0,4e-05]
[1778107903857,56.12,81313.75,6.7,0.0,0.0,4e-05]
[1778107906233,56.12,81313.55,6.7,0.0,0.0,4e-05]
[1778107906729,56.12,81313.55,6.7,0.0,0.0,4e-05]
[1778107909412,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107909872,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107910452,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107911833,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107912506,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107912967,56.12,81313.61,6.7,0.0,0.0,4e-05]
[1778107918084,56.12,81319.89,6.7,0.0,0.0,5e-05]
[1778107921393,56.12,81321.76,6.7,0.0,0.0,5e-05]
[1778107922828,56.12,81321.41,6.7,0.0,0.0,5e-05]
[1778107924384,56.12,81320.4,6.7,0.0,0.0,5e-05]
[1778107924720,56.12,81320.4,6.7,0.0,0.0,5e-05]
[1778107925311,56.12,81320.4,6.7,0.0,0.0,5e-05]
[1778107925838,56.12,81320.4,6.7,0.0,0.0,5e-05]
[1778107926348,56.12,81315.43,6.7,0.0,0.0,4e-05]
[1778107927069,56.12,81309.73,6.7,0.0,0.0,4e-05]
[1778107929979,56.12,81308.47,6.7,0.0,0.0,4e-05]
[1778107931695,56.12,81307.85,6.7,0.0,0.0,4e-05]
[1778107937217,56.12,81314.59,6.7,0.0,0.0,4e-05]
[1778107939895,56.12,81314.64,6.7,0.0,0.0,4e-05]
[1778107940557,56.12,81314.87,6.7,0.0,0.0,4e-05]
[1778107941818,56.12,81315.29,6.7,0.0,0.0,4e-05]
[1778107943239,56.12,81315.38,6.7,0.0,0.0,4e-05]
[1778107943786,56.12,81315.38,6.7,0.0,0.0,4e-05]
[1778107944393,56.12,81315.1,6.7,0.0,0.0,4e-05]
[1778107949304,56.12,81320.98,6.7,0.0,0.0,5e-05]
[1778107949837,56.12,81320.98,6.7,0.0,0.0,5e-05]
[1778107952791,56.12,81322.57,6.7,0.0,0.0,4e-05]
[1778107953316,56.12,81323.09,6.7,0.0,0.0,4e-05]
[1778107958744,56.12,81327.27,6.7,0.0,0.0,5e-05]
[1778107959302,56.12,81329.94,6.7,0.0,0.0,5e-05]
[1778107963330,56.12,81329.59,6.7,0.0,0.0,5e-05]
[1778107963955,56.12,81330.79,6.7,0.0,0.0,5e-05]
[1778107964601,56.12,81330.79,6.7,0.0,0.0,5e-05]
[1778107965020,56.12,81330.79,6.7,0.0,0.0,5e-05]
[1778107966282,56.12,81330.8,6.7,0.0,0.0,5e-05]
[1778107967517,56.12,81332.41,6.7,0.0,0.0,5e-05]
[1778107973471,56.12,81331.58,6.7,0.0,0.0,5e-05]
[1778107978822,56.12,81331.54,6.7,0.0,0.0,5e-05]
[1778107979471,56.12,81331.11,6.7,0.0,0.0,5e-05]
[1778107979940,56.12,81331.11,6.7,0.0,0.0,5e-05]
[1778107980740,56.12,81331.54,6.7,0.0,0.0,5e-05]
[1778107981305,56.12,81332.53,6.7,0.0,0.0,5e-05]
[1778107981359,56.12,81332.53,6.7,0.0,0.0,5e-05]
[1778107982150,56.12,81336.6,6.7,0.0,0.0,5e-05]
[1778107982728,56.12,81336.6,6.7,0.0,0.0,5e-05]
[1778107986415,56.12,81339.82,6.7,0.0,0.0,5e-05]
[1778107987077,56.12,81340.09,6.7,0.0,0.0,5e-05]
[1778107988212,56.12,81341.42,6.7,0.0,0.0,5e-05]
[1778107988823,56.12,81341.42,6.7,0.0,0.0,5e-05]
[1778107991598,56.12,81351.2,6.7,0.0,0.0,5e-05]
[1778107993569,56.12,81355.64,6.7,0.0,0.0,5e-05]
[1778107994084,56.12,81356.12,6.7,0.0,0.0,5e-05]
[1778107997741,56.12,81358.15,6.7,0.0,0.0,5e-05]
[1778107998383,56.12,81359.53,6.7,0.0,0.0,5e-05]
[1778107999616,56.12,81363.47,6.7,0.0,0.0,5e-05]
[1778108000773,56.12,81364.36,6.7,0.0,0.0,5e-05]
[1778108003847,56.12,81368.92,6.7,0.0,0.0,5e-05]
[1778108004306,56.12,81370.53,6.7,0.0,0.0,5e-05]
[1778108007711,56.12,81377.99,6.7,0.0,0.0,5e-05]
[1778108008607,56.12,81377.99,6.7,0.0,0.0,5e-05]
[1778108008971,56.12,81377.99,6.7,0.0,0.0,5e-05]
[1778108013595,56.12,81383.65,6.7,0.0,0.0,5e-05]
[1778108014046,56.12,81383.51,6.7,0.0,0.0,5e-05]
[1778108014715,56.12,81383.51,6.7,0.0,0.0,5e-05]
[1778108015176,56.12,81383.68,6.7,0.0,0.0,5e-05]
[1778108020802,56.12,81379.02,6.7,0.0,0.0,5e-05]
[1778108022330,56.12,81379.32,6.7,0.0,0.0,5e-05]
[1778108022898,56.12,81379.32,6.7,0.0,0.0,5e-05]
[1778108027649,56.12,81384.48,6.7,0.0,0.0,5e-05]
[1778108028119,56.12,81384.18,6.7,0.0,0.0,5e-05]
[1778108029875,56.12,81384.42,6.7,0.0,0.0,5e-05]
[1778108030470,56.12,81384.87,6.7,0.0,0.0,5e-05]
[1778108032245,56.12,81385.21,6.7,0.0,0.0,5e-05]
[1778108032868,56.12,81385.21,6.7,0.0,0.0,5e-05]
[1778108034007,56.12,81386.54,6.7,0.0,0.0,5e-05]
[1778108034609,56.12,81386.18,6.7,0.0,0.0,5e-05]
[1778108035766,56.12,81386.22,6.7,0.0,0.0,5e-05]
[1778108036500,56.12,81386.85,6.7,0.0,0.0,5e-05]
[1778108037720,56.12,81386.15,6.7,0.0,0.0,5e-05]
[1778108038280,56.12,81386.49,6.7,0.0,0.0,5e-05]
[1778108042470,56.12,81383.82,6.7,0.0,0.0,5e-05]
[1778108042939,56.12,81383.82,6.7,0.0,0.0,5e-05]
[1778108044574,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108044577,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108044579,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108044651,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108047154,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108047810,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108049006,56.12,81383.87,6.7,0.0,0.0,5e-05]
[1778108049989,56.12,81383.87,6.7,0.0,0.0,5e-05]
[1778108053545,56.12,81384.26,6.7,0.0,0.0,5e-05]
[1778108054842,56.12,81384.26,6.7,0.0,0.0,5e-05]
[1778108058965,56.12,81391.33,6.7,0.0,0.0,5e-05]
[1778108059697,56.12,81391.43,6.7,0.0,0.0,5e-05]
[1778108065110,56.12,81389.91,6.7,0.0,0.0,5e-05]
[1778108066932,56.12,81389.91,6.7,0.0,0.0,5e-05]
[1778108067645,56.12,81390.94,6.7,0.0,0.0,5e-05]
[1778108068030,56.12,81390.94,6.7,0.0,0.0,5e-05]
[1778108068785,56.12,81390.51,6.7,0.0,0.0,5e-05]
[1778108069902,56.12,81390.45,6.7,0.0,0.0,5e-05]
[1778108070684,56.12,81390.52,6.7,0.0,0.0,5e-05]
[1778108073216,56.12,81391.41,6.7,0.0,0.0,5e-05]
[1778108073819,56.12,81391.41,6.7,0.0,0.0,5e-05]
[1778108077154,56.12,81391.23,6.7,0.0,0.0,5e-05]
[1778108077717,56.12,81391.23,6.7,0.0,0.0,5e-05]
[1778108079628,56.12,81391.13,6.7,0.0,0.0,5e-05]
[1778108079891,56.12,81391.13,6.7,0.0,0.0,5e-05]
[1778108083402,56.12,81391.55,6.7,0.0,0.0,5e-05]
[1778108083415,56.12,81391.55,6.7,0.0,0.0,5e-05]
[1778108084058,56.12,81391.55,6.7,0.0,0.0,5e-05]
[1778108084774,56.12,81392.25,6.7,0.0,0.0,5e-05]
[1778108085312,56.12,81399.24,6.7,0.0,0.0,5e-05]
[1778108085854,56.12,81399.24,6.7,0.0,0.0,5e-05]
[1778108092055,56.12,81401.79,6.7,0.0,0.0,6e-05]
[1778108092777,56.12,81402.34,6.7,0.0,0.0,6e-05]
[1778108093336,56.12,81402.0,6.7,0.0,0.0,6e-05]
[1778108093753,56.12,81402.0,6.7,0.0,0.0,6e-05]
[1778108093812,56.12,81402.0,6.7,0.0,0.0,6e-05]
[1778108093865,56.12,81402.0,6.7,0.0,0.0,6e-05]
[1778108094402,56.12,81395.21,6.7,0.0,0.0,5e-05]
[1778108094813,56.12,81395.21,6.7,0.0,0.0,5e-05]
[1778108094860,56.12,81386.47,6.7,0.0,0.0,5e-05]
[1778108095776,56.12,81386.47,6.7,0.0,0.0,5e-05]
[1778108097091,56.12,81384.38,6.7,0.0,0.0,5e-05]
[1778108097825,56.12,81384.38,6.7,0.0,0.0,5e-05]
[1778108098385,56.12,81384.63,6.7,0.0,0.0,5e-05]
[1778108098916,56.12,81384.63,6.7,0.0,0.0,5e-05]
[1778108099696,56.12,81384.23,6.7,0.0,0.0,5e-05]
[1778108100923,56.12,81384.23,6.7,0.0,0.0,5e-05]
[1778108101626,56.12,81384.23,6.7,0.0,0.0,5e-05]
[1778108104734,56.12,81383.69,6.7,0.0,0.0,5e-05]
[1778108105134,56.12,81383.59,6.7,0.0,0.0,5e-05]
[1778108106437,56.12,81383.9,6.7,0.0,0.0,5e-05]
[1778108107104,56.12,81383.65,6.7,0.0,0.0,5e-05]
[1778108107896,56.12,81383.65,6.7,0.0,0.0,5e-05]
[1778108108441,56.12,81383.01,6.7,0.0,0.0,5e-05]
[1778108110031,56.12,81377.74,6.7,0.0,0.0,5e-05]
[1778108110939,56.12,81375.06,6.7,0.0,0.0,5e-05]
[1778108110943,56.12,81375.06,6.7,0.0,0.0,5e-05]
[1778108111004,56.12,81375.06,6.7,0.0,0.0,5e-05]
[1778108112442,56.12,81363.88,6.7,0.0,0.0,5e-05]
[1778108117761,56.12,81365.05,6.7,0.0,0.0,5e-05]
[1778108119328,56.12,81364.0,6.7,0.0,0.0,5e-05]
[1778108122956,56.12,81362.2,6.7,0.0,0.0,5e-05]
[1778108123570,56.12,81362.2,6.7,0.0,0.0,5e-05]
[1778108124109,56.12,81362.2,6.7,0.0,0.0,5e-05]
[1778108124656,56.12,81362.79,6.7,0.0,0.0,5e-05]
[1778108128929,56.12,81363.36,6.7,0.0,0.0,5e-05]
[1778108129510,56.12,81363.36,6.7,0.0,0.0,5e-05]
[1778108129954,56.12,81363.36,6.7,0.0,0.0,5e-05]
[1778108131766,56.12,81363.77,6.7,0.0,0.0,5e-05]
[1778108132453,56.12,81368.79,6.7,0.0,0.0,5e-05]
[1778108132901,56.12,81368.79,6.7,0.0,0.0,5e-05]
[1778108134593,56.12,81374.1,6.7,0.0,0.0,5e-05]
[1778108134982,56.12,81374.1,6.7,0.0,0.0,5e-05]
[1778108136208,56.12,81377.62,6.7,0.0,0.0,5e-05]
[1778108137424,56.12,81378.07,6.7,0.0,0.0,5e-05]
[1778108138873,56.12,81377.84,6.7,0.0,0.0,5e-05]
[1778108139523,56.12,81378.03,6.7,0.0,0.0,5e-05]
[1778108143746,56.12,81379.72,6.7,0.0,0.0,5e-05]
[1778108144219,56.12,81379.47,6.7,0.0,0.0,5e-05]
[1778108145323,56.12,81379.26,6.7,0.0,0.0,5e-05]
[1778108145911,56.12,81379.26,6.7,0.0,0.0,5e-05]
[1778108148449,56.12,81383.56,6.7,0.0,0.0,5e-05]
[1778108148928,56.12,81383.56,6.7,0.0,0.0,5e-05]
[1778108154737,56.12,81388.5,6.7,0.0,0.0,5e-05]
[1778108155363,56.12,81388.5,6.7,0.0,0.0,5e-05]
[1778108155754,56.12,81388.5,6.7,0.0,0.0,5e-05]
[1778108157758,56.12,81378.9,6.7,0.0,0.0,5e-05]
[1778108161265,56.12,81379.03,6.7,0.0,0.0,5e-05]
[1778108161964,56.12,81379.03,6.7,0.0,0.0,5e-05]
[1778108162681,56.12,81379.03,6.7,0.0,0.0,5e-05]
[1778108163139,56.12,81379.03,6.7,0.0,0.0,5e-05]
[1778108168023,56.12,81374.3,6.7,0.0,0.0,5e-05]
[1778108168731,56.12,81373.12,6.7,0.0,0.0,5e-05]
[1778108172278,56.12,81374.59,6.7,0.0,0.0,5e-05]
[1778108172929,56.12,81374.59,6.7,0.0,0.0,5e-05]
[1778108177719,56.12,81374.28,6.7,0.0,0.0,5e-05]
[1778108178360,56.12,81374.32,6.7,0.0,0.0,5e-05]
[1778108179752,56.12,81374.32,6.7,0.0,0.0,5e-05]
[1778108179958,56.12,81374.32,6.7,0.0,0.0,5e-05]
[1778108180921,56.12,81357.71,6.7,0.0,0.0,5e-05]
[1778108182301,56.12,81356.83,6.7,0.0,0.0,5e-05]
[1778108182312,56.12,81356.83,6.7,0.0,0.0,5e-05]
[1778108183556,56.12,81351.62,6.7,0.0,0.0,5e-05]
[1778108184031,56.12,81351.62,6.7,0.0,0.0,5e-05]
[1778108185961,56.12,81349.14,6.7,0.0,0.0,5e-05]
[1778108186701,56.12,81348.74,6.7,0.0,0.0,5e-05]
[1778108191143,56.12,81348.12,6.7,0.0,0.0,5e-05]
[1778108191899,56.12,81345.49,6.7,0.0,0.0,4e-05]
[1778108191907,56.12,81345.49,6.7,0.0,0.0,4e-05]
[1778108193976,56.12,81345.57,6.7,0.0,0.0,4e-05]
[1778108194209,56.12,81350.64,6.7,0.0,0.0,4e-05]
[1778108194282,56.12,81350.64,6.7,0.0,0.0,4e-05]
[1778108194698,56.12,81350.64,6.7,0.0,0.0,4e-05]
[1778108195976,56.12,81357.39,6.7,0.0,0.0,5e-05]
[1778108196743,56.12,81361.52,6.7,0.0,0.0,5e-05]
[1778108196862,56.12,81361.52,6.7,0.0,0.0,5e-05]
[1778108197498,56.12,81364.39,6.7,0.0,0.0,5e-05]
[1778108203078,56.12,81367.19,6.7,0.0,0.0,5e-05]
[1778108206931,56.12,81367.19,6.7,0.0,0.0,5e-05]
[1778108207536,56.12,81368.67,6.7,0.0,0.0,5e-05]
[1778108207945,56.12,81368.67,6.7,0.0,0.0,5e-05]
[1778108208638,56.12,81370.85,6.7,0.0,0.0,5e-05]
[1778108214155,56.12,81380.73,6.7,0.0,0.0,5e-05]
[1778108219190,56.12,81382.28,6.7,0.0,0.0,5e-05]
[1778108220959,56.12,81381.94,6.7,0.0,0.0,5e-05]
[1778108221242,56.12,81377.36,6.7,0.0,0.0,5e-05]
[1778108225874,56.12,81370.46,6.7,0.0,0.0,5e-05]
[1778108226508,56.12,81364.74,6.7,0.0,0.0,5e-05]
[1778108233288,56.12,81364.79,6.7,0.0,0.0,5e-05]
[1778108234726,56.12,81364.79,6.7,0.0,0.0,5e-05]
[1778108235379,56.12,81364.66,6.7,0.0,0.0,5e-05]
[1778108237032,56.12,81365.19,6.7,0.0,0.0,5e-05]
[1778108237678,56.12,81364.76,6.7,0.0,0.0,5e-05]
[1778108238737,56.12,81364.8,6.7,0.0,0.0,5e-05]
[1778108239195,56.12,81364.8,6.7,0.0,0.0,5e-05]
[1778108241127,56.12,81364.87,6.7,0.0,0.0,5e-05]
[1778108241817,56.12,81365.11,6.7,0.0,0.0,5e-05]
[1778108243349,56.12,81365.11,6.7,0.0,0.0,5e-05]
[1778108244668,56.12,81365.11,6.7,0.0,0.0,5e-05]
[1778108245808,56.12,81365.05,6.7,0.0,0.0,5e-05]
[1778108246503,56.12,81365.05,6.7,0.0,0.0,5e-05]
[1778108251414,56.12,81361.54,6.7,0.0,0.0,5e-05]
[1778108255233,56.12,81361.72,6.7,0.0,0.0,5e-05]
[1778108255749,56.12,81361.58,6.7,0.0,0.0,5e-05]
[1778108256261,56.12,81361.58,6.7,0.0,0.0,5e-05]
[1778108256947,56.12,81361.58,6.7,0.0,0.0,5e-05]
[1778108259002,56.12,81361.55,6.7,0.0,0.0,5e-05]
[1778108259884,56.12,81360.93,6.7,0.0,0.0,4e-05]
[1778108262842,56.12,81360.58,6.7,0.0,0.0,4e-05]
[1778108263472,56.12,81360.6,6.7,0.0,0.0,4e-05]
[1778108265870,56.12,81361.55,6.7,0.0,0.0,5e-05]
[1778108266657,56.12,81361.55,6.7,0.0,0.0,5e-05]
[1778108268803,56.12,81361.93,6.7,0.0,0.0,5e-05]
[1778108269299,56.12,81361.93,6.7,0.0,0.0,5e-05]
[1778108271121,56.12,81361.63,6.7,0.0,0.0,5e-05]
[1778108271836,56.12,81361.63,6.7,0.0,0.0,5e-05]
[1778108274557,56.12,81360.63,6.7,0.0,0.0,4e-05]
[1778108275266,56.12,81360.45,6.7,0.0,0.0,4e-05]
[1778108282124,56.12,81362.17,6.7,0.0,0.0,5e-05]
[1778108282706,56.12,81359.03,6.7,0.0,0.0,4e-05]
[1778108288692,56.12,81352.39,6.7,0.0,0.0,4e-05]
[1778108289327,56.12,81352.39,6.7,0.0,0.0,4e-05]
[1778108290107,56.12,81352.39,6.7,0.0,0.0,4e-05]
[1778108293459,56.12,81350.85,6.7,0.0,0.0,4e-05]
[1778108293961,56.12,81350.85,6.7,0.0,0.0,4e-05]
[1778108299780,56.12,81351.02,6.7,0.0,0.0,4e-05]
[1778108300963,56.12,81351.05,6.7,0.0,0.0,4e-05]
[1778108301651,56.12,81351.05,6.7,0.0,0.0,4e-05]
[1778108302199,56.12,81351.05,6.7,0.0,0.0,4e-05]
[1778108308009,56.12,81351.62,6.7,0.0,0.0,4e-05]
[1778108308546,56.12,81351.82,6.7,0.0,0.0,4e-05]
[1778108313867,56.12,81356.21,6.7,0.0,0.0,4e-05]
[1778108314760,56.12,81356.21,6.7,0.0,0.0,4e-05]
[1778108315276,56.12,81356.21,6.7,0.0,0.0,4e-05]
[1778108318206,56.12,81354.31,6.7,0.0,0.0,4e-05]
[1778108318945,56.12,81353.36,6.7,0.0,0.0,4e-05]
[1778108319484,56.12,81353.57,6.7,0.0,0.0,4e-05]
[1778108319995,56.12,81353.57,6.7,0.0,0.0,4e-05]
[1778108321727,56.12,81353.53,6.7,0.0,0.0,4e-05]
[1778108322164,56.12,81353.53,6.7,0.0,0.0,4e-05]
[1778108323325,56.12,81350.44,6.7,0.0,0.0,4e-05]
[1778108323840,56.12,81350.44,6.7,0.0,0.0,4e-05]
[1778108324916,56.12,81348.48,6.7,0.0,0.0,4e-05]
[1778108325558,56.12,81348.45,6.7,0.0,0.0,4e-05]
[1778108326022,56.12,81348.45,6.7,0.0,0.0,4e-05]
[1778108327539,56.12,81349.32,6.7,0.0,0.0,4e-05]
[1778108329856,56.12,81350.29,6.7,0.0,0.0,4e-05]
[1778108330394,56.12,81350.29,6.7,0.0,0.0,4e-05]
[1778108337032,56.12,81350.33,6.7,0.0,0.0,4e-05]
[1778108339832,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108340264,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108347028,56.12,81351.26,6.7,0.0,0.0,4e-05]
[1778108347830,56.12,81351.26,6.7,0.0,0.0,4e-05]
[1778108348343,56.12,81351.79,6.7,0.0,0.0,4e-05]
[1778108348855,56.12,81351.79,6.7,0.0,0.0,4e-05]
[1778108356190,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108356847,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108357484,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108357891,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108358536,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108359170,56.12,81350.54,6.7,0.0,0.0,4e-05]
[1778108364736,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108365235,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108366375,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108367728,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108368203,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108369838,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108371911,56.12,81351.4,6.7,0.0,0.0,4e-05]
[1778108372278,56.12,81351.49,6.7,0.0,0.0,4e-05]
[1778108372506,56.12,81351.49,6.7,0.0,0.0,4e-05]
[1778108375290,56.12,81351.25,6.7,0.0,0.0,4e-05]
[1778108375836,56.12,81351.43,6.7,0.0,0.0,4e-05]
[1778108379408,56.12,81354.61,6.7,0.0,0.0,4e-05]
[1778108380101,56.12,81354.61,6.7,0.0,0.0,4e-05]
[1778108383593,56.12,81355.22,6.7,0.0,0.0,4e-05]
[1778108384075,56.12,81355.22,6.7,0.0,0.0,4e-05]
[1778108385316,56.12,81355.47,6.7,0.0,0.0,4e-05]
[1778108385946,56.12,81355.47,6.7,0.0,0.0,4e-05]
[1778108391411,56.12,81344.1,6.7,0.0,0.0,4e-05]
[1778108394781,56.12,81343.6,6.7,0.0,0.0,4e-05]
[1778108395154,56.12,81343.6,6.7,0.0,0.0,4e-05]
[1778108398648,56.12,81341.87,6.7,0.0,0.0,4e-05]
[1778108399193,56.12,81341.87,6.7,0.0,0.0,4e-05]
[1778108400314,56.12,81341.91,6.7,0.0,0.0,4e-05]
[1778108400940,56.12,81342.18,6.7,0.0,0.0,4e-05]
[1778108402756,56.12,81339.04,6.7,0.0,0.0,4e-05]
[1778108403005,56.12,81339.04,6.7,0.0,0.0,4e-05]
[1778108403140,56.12,81339.04,6.7,0.0,0.0,4e-05]
[1778108403920,56.12,81334.03,6.7,0.0,0.0,4e-05]
[1778108404586,56.12,81332.16,6.7,0.0,0.0,4e-05]
[1778108404964,56.12,81332.16,6.7,0.0,0.0,4e-05]
[1778108405658,56.12,81330.67,6.7,0.0,0.0,4e-05]
[1778108405676,56.12,81330.67,6.7,0.0,0.0,4e-05]
[1778108407046,56.12,81326.44,6.7,0.0,0.0,4e-05]
[1778108408340,56.12,81320.41,6.7,0.0,0.0,4e-05]
[1778108412615,56.12,81315.97,6.7,0.0,0.0,4e-05]
[1778108413174,56.12,81315.97,6.7,0.0,0.0,4e-05]
[1778108415911,56.12,81315.81,6.7,0.0,0.0,4e-05]
[1778108416723,56.12,81315.78,6.7,0.0,0.0,4e-05]
[1778108422961,56.12,81316.7,6.7,0.0,0.0,4e-05]
[1778108423653,56.12,81316.79,6.7,0.0,0.0,4e-05]
[1778108424829,56.12,81316.79,6.7,0.0,0.0,4e-05]
[1778108425533,56.12,81315.62,6.7,0.0,0.0,4e-05]
[1778108426671,56.12,81314.44,6.7,0.0,0.0,4e-05]
[1778108427153,56.12,81314.44,6.7,0.0,0.0,4e-05]
[1778108427949,56.12,81315.95,6.7,0.0,0.0,4e-05]
[1778108428611,56.12,81308.78,6.7,0.0,0.0,4e-05]
[1778108429114,56.12,81308.78,6.7,0.0,0.0,4e-05]
[1778108429745,56.12,81307.8,6.7,0.0,0.0,4e-05]
[1778108432287,56.12,81309.42,6.7,0.0,0.0,4e-05]
[1778108432338,56.12,81309.59,6.7,0.0,0.0,4e-05]
[1778108432759,56.12,81309.59,6.7,0.0,0.0,4e-05]
[1778108433887,56.12,81310.54,6.7,0.0,0.0,4e-05]
[1778108434396,56.12,81310.54,6.7,0.0,0.0,4e-05]
[1778108436813,56.12,81311.95,6.7,0.0,0.0,4e-05]
[1778108437301,56.12,81311.95,6.7,0.0,0.0,4e-05]
[1778108437947,56.12,81311.13,6.7,0.0,0.0,4e-05]
[1778108438651,56.12,81311.34,6.7,0.0,0.0,4e-05]
[1778108443784,56.12,81316.1,6.7,0.0,0.0,4e-05]
[1778108449355,56.12,81319.07,6.7,0.0,0.0,4e-05]
[1778108449921,56.12,81319.83,6.7,0.0,0.0,4e-05]
[1778108451002,56.12,81322.95,6.7,0.0,0.0,4e-05]
[1778108452259,56.12,81323.97,6.7,0.0,0.0,4e-05]
[1778108452887,56.12,81323.93,6.7,0.0,0.0,4e-05]
[1778108453881,56.12,81323.82,6.7,0.0,0.0,4e-05]
[1778108455107,56.12,81323.83,6.7,0.0,0.0,4e-05]
[1778108455679,56.12,81323.85,6.7,0.0,0.0,4e-05]
[1778108457483,56.12,81317.3,6.7,0.0,0.0,4e-05]
[1778108457977,56.12,81317.3,6.7,0.0,0.0,4e-05]
[1778108460317,56.12,81317.96,6.7,0.0,0.0,4e-05]
[1778108460971,56.12,81317.2,6.7,0.0,0.0,4e-05]
[1778108463182,56.12,81316.16,6.7,0.0,0.0,4e-05]
[1778108463766,56.12,81316.62,6.7,0.0,0.0,4e-05]
[1778108466828,56.12,81314.66,6.7,0.0,0.0,4e-05]
[1778108467562,56.12,81314.58,6.7,0.0,0.0,4e-05]
[1778108468154,56.12,81314.58,6.7,0.0,0.0,4e-05]
[1778108468851,56.12,81313.82,6.7,0.0,0.0,4e-05]
[1778108469966,56.12,81302.98,6.7,0.0,0.0,3e-05]
[1778108471361,56.12,81302.98,6.7,0.0,0.0,3e-05]
[1778108471374,56.12,81302.98,6.7,0.0,0.0,3e-05]
[1778108471461,56.12,81297.47,6.7,0.0,0.0,3e-05]
[1778108471863,56.12,81297.47,6.7,0.0,0.0,3e-05]
[1778108475879,56.12,81290.05,6.7,0.0,0.0,3e-05]
[1778108476508,56.12,81289.84,6.7,0.0,0.0,3e-05]
[1778108478022,56.12,81280.29,6.7,0.0,0.0,3e-05]
[1778108479029,56.12,81271.04,6.7,0.0,0.0,3e-05]
[1778108481957,56.12,81264.71,6.7,0.0,0.0,3e-05]
[1778108481980,56.12,81264.71,6.7,0.0,0.0,3e-05]
[1778108482022,56.12,81264.71,6.7,0.0,0.0,3e-05]
[1778108482640,56.12,81258.1,6.7,0.0,0.0,3e-05]
[1778108483774,56.12,81253.68,6.7,0.0,0.0,3e-05]
[1778108484443,56.12,81253.68,6.7,0.0,0.0,3e-05]
[1778108486601,56.12,81249.84,6.7,0.0,0.0,3e-05]
[1778108487823,56.12,81249.25,6.7,0.0,0.0,3e-05]
[1778108490147,56.12,81249.34,6.7,0.0,0.0,3e-05]
[1778108491113,56.12,81249.77,6.7,0.0,0.0,3e-05]
[1778108491511,56.12,81249.77,6.7,0.0,0.0,3e-05]
[1778108497167,56.12,81252.23,6.7,0.0,0.0,3e-05]
[1778108498155,56.12,81252.23,6.7,0.0,0.0,3e-05]
[1778108498196,56.12,81243.43,6.7,0.0,0.0,3e-05]
[1778108499070,56.12,81243.43,6.7,0.0,0.0,3e-05]
[1778108499404,56.12,81243.43,6.7,0.0,0.0,3e-05]
[1778108499419,56.12,81234.31,6.7,0.0,0.0,3e-05]
[1778108499508,56.12,81234.31,6.7,0.0,0.0,3e-05]
[1778108499545,56.12,81234.31,6.7,0.0,0.0,3e-05]
[1778108500070,56.12,81234.31,6.7,0.0,0.0,3e-05]
[1778108500183,56.12,81220.27,6.7,0.0,0.0,3e-05]
[1778108501843,56.12,81220.97,6.7,0.0,0.0,3e-05]
[1778108501881,56.12,81220.97,6.7,0.0,0.0,3e-05]
[1778108502910,56.12,81224.18,6.7,0.0,0.0,3e-05]
[1778108503542,56.12,81227.67,6.7,0.0,0.0,3e-05]
[1778108505311,56.12,81227.71,6.7,0.0,0.0,3e-05]
[1778108505631,56.12,81227.7,6.7,0.0,0.0,3e-05]
[1778108505645,56.12,81227.7,6.7,0.0,0.0,3e-05]
[1778108505730,56.12,81227.7,6.7,0.0,0.0,3e-05]
[1778108508876,56.12,81237.67,6.7,0.0,0.0,3e-05]
[1778108509551,56.12,81237.83,6.7,0.0,0.0,3e-05]
[1778108510364,56.12,81237.83,6.7,0.0,0.0,3e-05]
[1778108510934,56.12,81237.52,6.7,0.0,0.0,3e-05]
[1778108516297,56.12,81241.55,6.7,0.0,0.0,3e-05]
[1778108516782,56.12,81241.55,6.7,0.0,0.0,3e-05]
[1778108517347,56.12,81241.55,6.7,0.0,0.0,3e-05]
[1778108519229,56.12,81241.63,6.7,0.0,0.0,3e-05]
[1778108519493,56.12,81241.63,6.7,0.0,0.0,3e-05]
[1778108523787,56.12,81251.61,6.7,0.0,0.0,3e-05]
[1778108524335,56.12,81251.61,6.7,0.0,0.0,3e-05]
[1778108526043,56.12,81250.09,6.7,0.0,0.0,3e-05]
[1778108526753,56.12,81248.98,6.7,0.0,0.0,3e-05]
[1778108529722,56.12,81255.89,6.7,0.0,0.0,3e-05]
[1778108531812,56.12,81255.57,6.7,0.0,0.0,3e-05]
[1778108532300,56.12,81255.57,6.7,0.0,0.0,3e-05]
[1778108533475,56.12,81255.5,6.7,0.0,0.0,3e-05]
[1778108539458,56.12,81255.98,6.7,0.0,0.0,3e-05]
[1778108539864,56.12,81255.98,6.7,0.0,0.0,3e-05]
[1778108540465,56.12,81264.74,6.7,0.0,0.0,3e-05]
[1778108540864,56.12,81264.74,6.7,0.0,0.0,3e-05]
[1778108541654,56.12,81263.77,6.7,0.0,0.0,3e-05]
[1778108541671,56.12,81263.77,6.7,0.0,0.0,3e-05]
[1778108542027,56.12,81263.77,6.7,0.0,0.0,3e-05]
[1778108542479,56.12,81251.16,6.7,0.0,0.0,3e-05]
[1778108542862,56.12,81251.16,6.7,0.0,0.0,3e-05]
[1778108543091,56.12,81251.16,6.7,0.0,0.0,3e-05]
[1778108543486,56.12,81239.05,6.7,0.0,0.0,3e-05]
[1778108543627,56.12,81239.05,6.7,0.0,0.0,3e-05]
[1778108546642,56.12,81233.03,6.7,0.0,0.0,3e-05]
[1778108547110,56.12,81233.03,6.7,0.0,0.0,3e-05]
[1778108547738,56.12,81233.03,6.7,0.0,0.0,3e-05]
[1778108548235,56.12,81233.03,6.7,0.0,0.0,3e-05]
[1778108549910,56.12,81233.97,6.7,0.0,0.0,3e-05]
[1778108550766,56.12,81233.34,6.7,0.0,0.0,3e-05]
[1778108552039,56.12,81233.34,6.7,0.0,0.0,3e-05]
[1778108552140,56.12,81232.63,6.7,0.0,0.0,3e-05]
[1778108552788,56.12,81232.63,6.7,0.0,0.0,3e-05]
[1778108553364,56.12,81232.63,6.7,0.0,0.0,3e-05]
[1778108553941,56.12,81232.49,6.7,0.0,0.0,3e-05]
[1778108555206,56.12,81232.31,6.7,0.0,0.0,3e-05]
[1778108556519,56.12,81232.51,6.7,0.0,0.0,3e-05]
[1778108557765,56.12,81232.96,6.7,0.0,0.0,3e-05]
[1778108558132,56.12,81232.96,6.7,0.0,0.0,3e-05]
[1778108559026,56.12,81230.03,6.7,0.0,0.0,3e-05]
[1778108559987,56.12,81228.24,6.7,0.0,0.0,3e-05]
[1778108561747,56.12,81225.33,6.7,0.0,0.0,2e-05]
[1778108563671,56.12,81234.73,6.7,0.0,0.0,3e-05]
[1778108570677,56.12,81234.59,6.7,0.0,0.0,3e-05]
[1778108571771,56.12,81234.59,6.7,0.0,0.0,3e-05]
[1778108572303,56.12,81234.59,6.7,0.0,0.0,3e-05]
[1778108573703,56.12,81227.08,6.7,0.0,0.0,3e-05]
[1778108574875,56.12,81227.08,6.7,0.0,0.0,3e-05]
[1778108575503,56.12,81227.08,6.7,0.0,0.0,3e-05]
[1778108581894,56.12,81225.82,6.7,0.0,0.0,2e-05]
[1778108582525,56.12,81225.82,6.7,0.0,0.0,2e-05]
[1778108584341,56.12,81227.48,6.7,0.0,0.0,3e-05]
[1778108585017,56.12,81228.5,6.7,0.0,0.0,3e-05]
[1778108585277,56.12,81228.5,6.7,0.0,0.0,3e-05]
[1778108585852,56.12,81223.4,6.7,0.0,0.0,2e-05]
[1778108587745,56.12,81221.52,6.7,0.0,0.0,2e-05]
[1778108588116,56.12,81221.52,6.7,0.0,0.0,2e-05]
[1778108589285,56.12,81222.02,6.7,0.0,0.0,2e-05]
[1778108589349,56.12,81222.02,6.7,0.0,0.0,2e-05]
[1778108590551,56.12,81221.98,6.7,0.0,0.0,2e-05]
[1778108591814,56.12,81224.89,6.7,0.0,0.0,2e-05]
[1778108592311,56.12,81224.89,6.7,0.0,0.0,2e-05]
[1778108593628,56.12,81219.7,6.7,0.0,0.0,2e-05]
[1778108598902,56.12,81221.04,6.7,0.0,0.0,2e-05]
[1778108599543,56.12,81221.04,6.7,0.0,0.0,2e-05]
[1778108600010,56.12,81220.95,6.7,0.0,0.0,2e-05]
[1778108600660,56.12,81220.07,6.7,0.0,0.0,2e-05]
[1778108601348,56.12,81220.07,6.7,0.0,0.0,2e-05]
[1778108601546,56.12,81220.07,6.7,0.0,0.0,2e-05]
[1778108602182,56.12,81219.86,6.7,0.0,0.0,2e-05]
[1778108603204,56.12,81132.49,6.7,0.0,0.0,2e-05]
[1778108603802,56.12,81132.49,6.7,0.0,0.0,2e-05]
[1778108604091,56.12,81132.49,6.7,0.0,0.0,2e-05]
[1778108604143,56.12,81132.49,6.7,0.0,0.0,2e-05]
[1778108604191,56.12,81132.49,6.7,0.0,0.0,2e-05]
[1778108604451,56.12,81089.18,6.7,0.0,0.0,2e-05]
[1778108605137,56.12,81089.18,6.7,0.0,0.0,2e-05]
[1778108605198,56.12,81089.18,6.7,0.0,0.0,2e-05]
[1778108605308,56.12,81089.18,6.7,0.0,0.0,2e-05]
[1778108605450,56.12,81097.66,6.7,0.0,0.0,2e-05]
[1778108605953,56.12,81116.1,6.7,0.0,0.0,2e-05]
[1778108607083,56.12,81116.1,6.7,0.0,0.0,2e-05]
[1778108607102,56.12,81116.1,6.7,0.0,0.0,2e-05]
[1778108607117,56.12,81116.1,6.7,0.0,0.0,2e-05]
[1778108608102,56.12,81121.01,6.7,0.0,0.0,2e-05]
[1778108608142,56.12,81099.11,6.7,0.0,0.0,2e-05]
[1778108608826,56.12,81099.11,6.7,0.0,0.0,2e-05]
[1778108609344,56.12,81099.11,6.7,0.0,0.0,2e-05]
[1778108609380,56.12,81084.19,6.7,0.0,0.0,2e-05]
[1778108610002,56.12,81084.19,6.7,0.0,0.0,2e-05]
[1778108610007,56.12,81084.19,6.7,0.0,0.0,2e-05]
[1778108610713,56.12,81082.57,6.7,0.0,0.0,2e-05]
[1778108611087,56.12,81082.57,6.7,0.0,0.0,2e-05]
[1778108611192,56.12,81082.57,6.7,0.0,0.0,2e-05]
[1778108611217,56.12,81082.57,6.7,0.0,0.0,2e-05]
[1778108611260,56.12,81074.83,6.7,0.0,0.0,1e-05]
[1778108611995,56.12,81086.49,6.7,0.0,0.0,1e-05]
[1778108612954,56.12,81086.49,6.7,0.0,0.0,1e-05]
[1778108613002,56.12,81096.24,6.7,0.0,0.0,2e-05]
[1778108613661,56.12,81096.24,6.7,0.0,0.0,2e-05]
[1778108614162,56.12,81096.24,6.7,0.0,0.0,2e-05]
[1778108614909,56.12,81093.4,6.7,0.0,0.0,2e-05]
[1778108616153,56.12,81089.43,6.7,0.0,0.0,2e-05]
[1778108616328,56.12,81089.43,6.7,0.0,0.0,2e-05]
[1778108616355,56.12,81089.43,6.7,0.0,0.0,2e-05]
[1778108616883,56.12,81088.42,6.7,0.0,0.0,1e-05]
[1778108617030,56.12,81080.83,6.7,0.0,0.0,1e-05]
[1778108619044,56.12,81072.28,6.7,0.0,0.0,1e-05]
[1778108621058,56.12,81060.06,6.7,0.0,0.0,1e-05]
[1778108621965,56.12,81060.06,6.7,0.0,0.0,1e-05]
[1778108622047,56.12,81060.06,6.7,0.0,0.0,1e-05]
[1778108622111,56.12,81060.06,6.7,0.0,0.0,1e-05]
[1778108622214,56.12,81043.16,6.7,0.0,0.0,1e-05]
[1778108623165,56.12,81043.16,6.7,0.0,0.0,1e-05]
[1778108623245,56.12,81043.16,6.7,0.0,0.0,1e-05]
[1778108623347,56.12,81029.14,6.7,0.0,0.0,1e-05]
[1778108624432,56.12,81029.14,6.7,0.0,0.0,1e-05]
[1778108624535,56.12,81015.58,6.7,0.0,0.0,1e-05]
[1778108625117,56.12,81006.93,6.7,0.0,0.0,1e-05]
[1778108627185,56.12,81006.59,6.7,0.0,0.0,1e-05]
[1778108627291,56.12,81006.59,6.7,0.0,0.0,1e-05]
[1778108628008,56.12,81006.8,6.7,0.0,0.0,1e-05]
[1778108628366,56.12,81006.8,6.7,0.0,0.0,1e-05]
[1778108628394,56.12,81015.04,6.7,0.0,0.0,1e-05]
[1778108629138,56.12,81032.23,6.7,0.0,0.0,1e-05]
[1778108631144,56.12,81037.65,6.7,0.0,0.0,1e-05]
[1778108631635,56.12,81037.65,6.7,0.0,0.0,1e-05]
[1778108631704,56.12,81036.92,6.7,0.0,0.0,1e-05]
[1778108631722,56.12,81036.92,6.7,0.0,0.0,1e-05]
[1778108631792,56.12,81036.92,6.7,0.0,0.0,1e-05]
[1778108632159,56.12,81016.19,6.7,0.0,0.0,1e-05]
[1778108632714,56.12,81016.19,6.7,0.0,0.0,1e-05]
[1778108634173,56.12,81026.91,6.7,0.0,0.0,1e-05]
[1778108636127,56.12,81024.98,6.7,0.0,0.0,1e-05]
[1778108637585,56.12,81023.14,6.7,0.0,0.0,1e-05]
[1778108639967,56.12,81027.67,6.7,0.0,0.0,1e-05]
[1778108641112,56.12,81027.48,6.7,0.0,0.0,1e-05]
[1778108642364,56.12,81026.1,6.7,0.0,0.0,1e-05]
[1778108642626,56.12,81026.1,6.7,0.0,0.0,1e-05]
[1778108643352,56.12,81024.62,6.7,0.0,0.0,1e-05]
[1778108643544,56.12,81024.62,6.7,0.0,0.0,1e-05]
[1778108643950,56.12,81025.82,6.7,0.0,0.0,1e-05]
[1778108643989,56.12,81025.82,6.7,0.0,0.0,1e-05]
[1778108644723,56.12,81032.15,6.7,0.0,0.0,1e-05]
[1778108645818,56.12,81032.87,6.7,0.0,0.0,1e-05]
[1778108646399,56.12,81032.87,6.7,0.0,0.0,1e-05]
[1778108646967,56.12,81033.9,6.7,0.0,0.0,1e-05]
[1778108647264,56.12,81044.76,6.7,0.0,0.0,1e-05]
[1778108650188,56.12,81045.99,6.7,0.0,0.0,1e-05]
[1778108650212,56.12,81045.99,6.7,0.0,0.0,1e-05]
[1778108655526,56.12,81055.95,6.7,0.0,0.0,1e-05]
[1778108656179,56.12,81060.46,6.7,0.0,0.0,1e-05]
[1778108658388,56.12,81063.48,6.7,0.0,0.0,1e-05]
[1778108659025,56.12,81066.97,6.7,0.0,0.0,1e-05]
[1778108661169,56.12,81073.23,6.7,0.0,0.0,1e-05]
[1778108661401,56.12,81073.23,6.7,0.0,0.0,1e-05]
[1778108662515,56.12,81079.17,6.7,0.0,0.0,1e-05]
[1778108663047,56.12,81082.22,6.7,0.0,0.0,1e-05]
[1778108665894,56.12,81074.63,6.7,0.0,0.0,1e-05]
[1778108666592,56.12,81074.63,6.7,0.0,0.0,1e-05]
[1778108668766,56.12,81076.84,6.7,0.0,0.0,1e-05]
[1778108668818,56.12,81076.84,6.7,0.0,0.0,1e-05]
[1778108668869,56.12,81076.84,6.7,0.0,0.0,1e-05]
[1778108668911,56.12,81076.84,6.7,0.0,0.0,1e-05]
[1778108669064,56.12,81076.84,6.7,0.0,0.0,1e-05]
[1778108669420,56.12,81056.48,6.7,0.0,0.0,1e-05]
[1778108670441,56.12,81056.48,6.7,0.0,0.0,1e-05]
[1778108674251,56.12,81062.74,6.7,0.0,0.0,1e-05]
[1778108674782,56.12,81063.27,6.7,0.0,0.0,1e-05]
[1778108677155,56.12,81064.43,6.7,0.0,0.0,1e-05]
[1778108677699,56.12,81064.43,6.7,0.0,0.0,1e-05]
[1778108679492,56.12,81054.52,6.7,0.0,0.0,1e-05]
[1778108680035,56.12,81054.52,6.7,0.0,0.0,1e-05]
[1778108680226,56.12,81054.52,6.7,0.0,0.0,1e-05]
[1778108680499,56.12,81062.53,6.7,0.0,0.0,1e-05]
[1778108681010,56.12,81062.53,6.7,0.0,0.0,1e-05]
[1778108681506,56.12,81072.57,6.7,0.0,0.0,1e-05]
[1778108681778,56.12,81072.57,6.7,0.0,0.0,1e-05]
[1778108683766,56.12,81074.39,6.7,0.0,0.0,1e-05]
[1778108684283,56.12,81074.39,6.7,0.0,0.0,1e-05]
[1778108687878,56.12,81083.8,6.7,0.0,0.0,1e-05]
[1778108687988,56.12,81083.8,6.7,0.0,0.0,1e-05]
[1778108689726,56.12,81089.79,6.7,0.0,0.0,1e-05]
[1778108690216,56.12,81089.79,6.7,0.0,0.0,1e-05]
[1778108692775,56.12,81092.3,6.7,0.0,0.0,1e-05]
[1778108693340,56.12,81092.3,6.7,0.0,0.0,1e-05]
[1778108693738,56.12,81092.3,6.7,0.0,0.0,1e-05]
[1778108693855,56.12,81088.83,6.7,0.0,0.0,1e-05]
[1778108694605,56.12,81078.45,6.7,0.0,0.0,1e-05]
[1778108695002,56.12,81078.45,6.7,0.0,0.0,1e-05]
[1778108695721,56.12,81078.45,6.7,0.0,0.0,1e-05]
[1778108696226,56.12,81080.15,6.7,0.0,0.0,1e-05]
[1778108696253,56.12,81080.15,6.7,0.0,0.0,1e-05]
[1778108696619,56.12,81088.51,6.7,0.0,0.0,1e-05]
[1778108699556,56.12,81091.82,6.7,0.0,0.0,1e-05]
[1778108700209,56.12,81091.93,6.7,0.0,0.0,1e-05]
[1778108700467,56.12,81091.93,6.7,0.0,0.0,1e-05]
[1778108700740,56.12,81095.06,6.7,0.0,0.0,1e-05]
[1778108702802,56.12,81099.04,6.7,0.0,0.0,2e-05]
[1778108703451,56.12,81099.04,6.7,0.0,0.0,2e-05]
[1778108703985,56.12,81100.3,6.7,0.0,0.0,2e-05]
[1778108704584,56.12,81100.3,6.7,0.0,0.0,2e-05]
[1778108705840,56.12,81107.29,6.7,0.0,0.0,2e-05]
[1778108707230,56.12,81110.28,6.7,0.0,0.0,2e-05]
[1778108707868,56.12,81111.25,6.7,0.0,0.0,2e-05]
[1778108707989,56.12,81111.25,6.7,0.0,0.0,2e-05]
[1778108708703,56.12,81123.16,6.7,0.0,0.0,2e-05]
[1778108711657,56.12,81123.82,6.7,0.0,0.0,2e-05]
[1778108712172,56.12,81123.82,6.7,0.0,0.0,2e-05]
[1778108712732,56.12,81115.71,6.7,0.0,0.0,2e-05]
[1778108712863,56.12,81115.71,6.7,0.0,0.0,2e-05]
[1778108713468,56.12,81115.71,6.7,0.0,0.0,2e-05]
[1778108713738,56.12,81106.11,6.7,0.0,0.0,2e-05]
[1778108717989,56.12,81104.97,6.7,0.0,0.0,2e-05]
[1778108719729,56.12,81107.0,6.7,0.0,0.0,2e-05]
[1778108722028,56.12,81106.62,6.7,0.0,0.0,2e-05]
[1778108722660,56.12,81106.62,6.7,0.0,0.0,2e-05]
[1778108724306,56.12,81106.57,6.7,0.0,0.0,2e-05]
[1778108724834,56.12,81106.57,6.7,0.0,0.0,2e-05]
[1778108730959,56.12,81105.33,6.7,0.0,0.0,2e-05]
[1778108731625,56.12,81105.33,6.7,0.0,0.0,2e-05]
[1778108731652,56.12,81105.33,6.7,0.0,0.0,2e-05]
[1778108732075,56.12,81105.33,6.7,0.0,0.0,2e-05]
[1778108732773,56.12,81105.26,6.7,0.0,0.0,2e-05]
[1778108733659,56.12,81105.26,6.7,0.0,0.0,2e-05]
[1778108734324,56.12,81105.41,6.7,0.0,0.0,2e-05]
[1778108735892,56.12,81113.85,6.7,0.0,0.0,2e-05]
[1778108738075,56.12,81114.17,6.7,0.0,0.0,2e-05]
[1778108738731,56.12,81114.17,6.7,0.0,0.0,2e-05]
[1778108741828,56.12,81114.25,6.7,0.0,0.0,2e-05]
[1778108742935,56.12,81113.19,6.7,0.0,0.0,2e-05]
[1778108744333,56.12,81112.86,6.7,0.0,0.0,2e-05]
[1778108744801,56.12,81113.03,6.7,0.0,0.0,2e-05]
[1778108750408,56.12,81113.05,6.7,0.0,0.0,2e-05]
[1778108750450,56.12,81113.05,6.7,0.0,0.0,2e-05]
[1778108750567,56.12,81113.05,6.7,0.0,0.0,2e-05]
[1778108750671,56.12,81113.05,6.7,0.0,0.0,2e-05]
[1778108752217,56.12,81107.99,6.7,0.0,0.0,2e-05]
[1778108752726,56.12,81107.99,6.7,0.0,0.0,2e-05]
[1778108754453,56.12,81105.86,6.7,0.0,0.0,2e-05]
[1778108754650,56.12,81105.86,6.7,0.0,0.0,2e-05]
[1778108754850,56.12,81105.6,6.7,0.0,0.0,2e-05]
[1778108755074,56.12,81105.6,6.7,0.0,0.0,2e-05]
[1778108755812,56.12,81104.09,6.7,0.0,0.0,2e-05]
[1778108756627,56.12,81104.09,6.7,0.0,0.0,2e-05]
[1778108756660,56.12,81096.55,6.7,0.0,0.0,1e-05]
[1778108757230,56.12,81096.55,6.7,0.0,0.0,1e-05]
[1778108757625,56.12,81096.55,6.7,0.0,0.0,1e-05]
[1778108757629,56.12,81096.55,6.7,0.0,0.0,1e-05]
[1778108757795,56.12,81096.98,6.7,0.0,0.0,1e-05]
[1778108761457,56.12,81104.92,6.7,0.0,0.0,2e-05]
[1778108762030,56.12,81104.33,6.7,0.0,0.0,2e-05]
[1778108764789,56.12,81094.63,6.7,0.0,0.0,1e-05]
[1778108765418,56.12,81094.52,6.7,0.0,0.0,1e-05]
[1778108765951,56.12,81096.66,6.7,0.0,0.0,1e-05]
[1778108766734,56.12,81096.66,6.7,0.0,0.0,1e-05]
[1778108767324,56.12,81097.62,6.7,0.0,0.0,1e-05]
[1778108767333,56.12,81097.62,6.7,0.0,0.0,1e-05]
[1778108767551,56.12,81097.62,6.7,0.0,0.0,1e-05]
[1778108767805,56.12,81097.22,6.7,0.0,0.0,1e-05]
[1778108768117,56.12,81084.55,6.7,0.0,0.0,1e-05]
[1778108772243,56.12,81088.05,6.7,0.0,0.0,1e-05]
[1778108772689,56.12,81088.05,6.7,0.0,0.0,1e-05]
[1778108773938,56.12,81093.84,6.7,0.0,0.0,1e-05]
[1778108774801,56.12,81093.84,6.7,0.0,0.0,1e-05]
[1778108776975,56.12,81091.66,6.7,0.0,0.0,1e-05]
[1778108777257,56.12,81091.66,6.7,0.0,0.0,1e-05]
[1778108777572,56.12,81091.66,6.7,0.0,0.0,1e-05]
[1778108778147,56.12,81094.6,6.7,0.0,0.0,1e-05]
[1778108778188,56.12,81102.23,6.7,0.0,0.0,1e-05]
[1778108781248,56.12,81103.85,6.7,0.0,0.0,2e-05]
[1778108781855,56.12,81103.87,6.7,0.0,0.0,2e-05]
[1778108782516,56.12,81103.87,6.7,0.0,0.0,2e-05]
[1778108783069,56.12,81108.26,6.7,0.0,0.0,2e-05]
[1778108783610,56.12,81108.26,6.7,0.0,0.0,2e-05]
[1778108784109,56.12,81110.16,6.7,0.0,0.0,2e-05]
[1778108784825,56.12,81110.29,6.7,0.0,0.0,2e-05]
[1778108785486,56.12,81110.29,6.7,0.0,0.0,2e-05]
[1778108788486,56.12,81111.0,6.7,0.0,0.0,2e-05]
[1778108789500,56.12,81110.87,6.7,0.0,0.0,2e-05]
[1778108792562,56.12,81113.49,6.7,0.0,0.0,2e-05]
[1778108793089,56.12,81113.37,6.7,0.0,0.0,2e-05]
[1778108797212,56.12,81103.91,6.7,0.0,0.0,1e-05]
[1778108797812,56.12,81103.91,6.7,0.0,0.0,1e-05]
[1778108802282,56.12,81105.44,6.7,0.0,0.0,1e-05]
[1778108802803,56.12,81105.44,6.7,0.0,0.0,1e-05]
[1778108803424,56.12,81105.67,6.7,0.0,0.0,1e-05]
[1778108803967,56.12,81106.16,6.7,0.0,0.0,1e-05]
[1778108804138,56.12,81106.16,6.7,0.0,0.0,1e-05]
[1778108804776,56.12,81106.16,6.7,0.0,0.0,1e-05]
[1778108806190,56.12,81105.47,6.7,0.0,0.0,1e-05]
[1778108806225,56.12,81105.47,6.7,0.0,0.0,1e-05]
[1778108809243,56.12,81101.72,6.7,0.0,0.0,1e-05]
[1778108809790,56.12,81101.72,6.7,0.0,0.0,1e-05]
[1778108811648,56.12,81102.08,6.7,0.0,0.0,1e-05]
[1778108813195,56.12,81101.79,6.7,0.0,0.0,1e-05]
[1778108816892,56.12,81099.46,6.7,0.0,0.0,1e-05]
[1778108817565,56.12,81099.46,6.7,0.0,0.0,1e-05]
[1778108822501,56.12,81089.02,6.7,0.0,0.0,1e-05]
[1778108823577,56.12,81089.02,6.7,0.0,0.0,1e-05]
[1778108823628,56.12,81089.02,6.7,0.0,0.0,1e-05]
[1778108824179,56.12,81095.41,6.7,0.0,0.0,1e-05]
[1778108824328,56.12,81095.41,6.7,0.0,0.0,1e-05]
[1778108824515,56.12,81103.65,6.7,0.0,0.0,1e-05]
[1778108828447,56.12,81107.86,6.7,0.0,0.0,1e-05]
[1778108829022,56.12,81107.95,6.7,0.0,0.0,1e-05]
[1778108834718,56.12,81114.87,6.7,0.0,0.0,2e-05]
[1778108835247,56.12,81112.86,6.7,0.0,0.0,2e-05]
[1778108837606,56.12,81123.93,6.7,0.0,0.0,2e-05]
[1778108839541,56.12,81122.96,6.7,0.0,0.0,2e-05]
[1778108841345,56.12,81123.54,6.7,0.0,0.0,2e-05]
[1778108846450,56.12,81124.62,6.7,0.0,0.0,2e-05]
[1778108847378,56.12,81124.66,6.7,0.0,0.0,2e-05]
[1778108848114,56.12,81129.12,6.7,0.0,0.0,2e-05]
[1778108848267,56.12,81129.12,6.7,0.0,0.0,2e-05]
[1778108850187,56.12,81133.61,6.7,0.0,0.0,2e-05]
[1778108850861,56.12,81133.61,6.7,0.0,0.0,2e-05]
[1778108852784,56.12,81135.32,6.7,0.0,0.0,2e-05]
[1778108853256,56.12,81135.28,6.7,0.0,0.0,2e-05]
[1778108854528,56.12,81135.48,6.7,0.0,0.0,2e-05]
[1778108855124,56.12,81135.23,6.7,0.0,0.0,2e-05]
[1778108859287,56.12,81135.27,6.7,0.0,0.0,2e-05]
[1778108860022,56.12,81135.05,6.7,0.0,0.0,2e-05]
[1778108863400,56.12,81130.45,6.7,0.0,0.0,2e-05]
[1778108863913,56.12,81132.01,6.7,0.0,0.0,2e-05]
[1778108866208,56.12,81136.39,6.7,0.0,0.0,2e-05]
[1778108866354,56.12,81136.39,6.7,0.0,0.0,2e-05]
[1778108866813,56.12,81144.29,6.7,0.0,0.0,2e-05]
[1778108867803,56.12,81144.29,6.7,0.0,0.0,2e-05]
[1778108868331,56.12,81147.01,6.7,0.0,0.0,2e-05]
[1778108873865,56.12,81151.78,6.7,0.0,0.0,2e-05]
[1778108876086,56.12,81156.45,6.7,0.0,0.0,2e-05]
[1778108876805,56.12,81156.45,6.7,0.0,0.0,2e-05]
[1778108879907,56.12,81172.93,6.7,0.0,0.0,2e-05]
[1778108880263,56.12,81172.93,6.7,0.0,0.0,2e-05]
[1778108880350,56.12,81172.93,6.7,0.0,0.0,2e-05]
[1778108880895,56.12,81172.93,6.7,0.0,0.0,2e-05]
[1778108882317,56.12,81179.72,6.7,0.0,0.0,2e-05]
[1778108883620,56.12,81185.21,6.7,0.0,0.0,2e-05]
[1778108884159,56.12,81185.28,6.7,0.0,0.0,2e-05]
[1778108885749,56.12,81185.99,6.7,0.0,0.0,2e-05]
[1778108886698,56.12,81185.96,6.7,0.0,0.0,2e-05]
[1778108891991,56.12,81192.7,6.7,0.0,0.0,2e-05]
[1778108895767,56.12,81193.3,6.7,0.0,0.0,2e-05]
[1778108896418,56.12,81194.23,6.7,0.0,0.0,2e-05]
[1778108898862,56.12,81195.82,6.7,0.0,0.0,2e-05]
[1778108899470,56.12,81196.74,6.7,0.0,0.0,2e-05]
[1778108900179,56.12,81196.95,6.7,0.0,0.0,2e-05]
[1778108900820,56.12,81196.95,6.7,0.0,0.0,2e-05]
[1778108908453,56.12,81203.26,6.7,0.0,0.0,2e-05]
[1778108908508,56.12,81203.26,6.7,0.0,0.0,2e-05]
[1778108908513,56.12,81203.26,6.7,0.0,0.0,2e-05]
[1778108908610,56.12,81203.26,6.7,0.0,0.0,2e-05]
[1778108909493,56.12,81203.71,6.7,0.0,0.0,2e-05]
[1778108910011,56.12,81197.31,6.7,0.0,0.0,2e-05]
[1778108915212,56.12,81201.92,6.7,0.0,0.0,2e-05]
[1778108915349,56.12,81201.92,6.7,0.0,0.0,2e-05]
[1778108918583,56.12,81204.72,6.7,0.0,0.0,2e-05]
[1778108919456,56.12,81204.97,6.7,0.0,0.0,2e-05]
[1778108925224,56.12,81205.17,6.7,0.0,0.0,2e-05]
[1778108928646,56.12,81204.97,6.7,0.0,0.0,2e-05]
[1778108928825,56.12,81204.97,6.7,0.0,0.0,2e-05]
[1778108929315,56.12,81204.65,6.7,0.0,0.0,2e-05]
[1778108929836,56.12,81204.65,6.7,0.0,0.0,2e-05]
[1778108929837,56.12,81196.74,6.7,0.0,0.0,2e-05]
[1778108930590,56.12,81196.74,6.7,0.0,0.0,2e-05]
[1778108931281,56.12,81195.19,6.7,0.0,0.0,2e-05]
[1778108935295,56.12,81180.22,6.7,0.0,0.0,2e-05]
[1778108938084,56.12,81185.31,6.7,0.0,0.0,2e-05]
[1778108939474,56.12,81187.85,6.7,0.0,0.0,2e-05]
[1778108943161,56.12,81187.78,6.7,0.0,0.0,2e-05]
[1778108943913,56.12,81187.78,6.7,0.0,0.0,2e-05]
[1778108944597,56.12,81187.76,6.7,0.0,0.0,2e-05]
[1778108945093,56.12,81187.87,6.7,0.0,0.0,2e-05]
[1778108948875,56.12,81187.0,6.7,0.0,0.0,2e-05]
[1778108949623,56.12,81187.85,6.7,0.0,0.0,2e-05]
[1778108949959,56.12,81187.85,6.7,0.0,0.0,2e-05]
[1778108950400,56.12,81197.36,6.7,0.0,0.0,2e-05]
[1778108951838,56.12,81197.36,6.7,0.0,0.0,2e-05]
[1778108952961,56.12,81199.75,6.7,0.0,0.0,2e-05]
[1778108953696,56.12,81201.22,6.7,0.0,0.0,2e-05]
[1778108955148,56.12,81203.33,6.7,0.0,0.0,2e-05]
[1778108955599,56.12,81203.33,6.7,0.0,0.0,2e-05]
[1778108959829,56.12,81205.94,6.7,0.0,0.0,2e-05]
[1778108961160,56.12,81206.31,6.7,0.0,0.0,2e-05]
[1778108961827,56.12,81206.31,6.7,0.0,0.0,2e-05]
[1778108962487,56.12,81207.16,6.7,0.0,0.0,2e-05]
[1778108967620,56.12,81203.66,6.7,0.0,0.0,2e-05]
[1778108967786,56.12,81203.66,6.7,0.0,0.0,2e-05]
[1778108968749,56.12,81203.04,6.7,0.0,0.0,2e-05]
[1778108969192,56.12,81202.97,6.7,0.0,0.0,2e-05]
[1778108970408,56.12,81202.85,6.7,0.0,0.0,2e-05]
[1778108971125,56.12,81203.35,6.7,0.0,0.0,2e-05]
[1778108971552,56.12,81203.64,6.7,0.0,0.0,2e-05]
[1778108973629,56.12,81205.05,6.7,0.0,0.0,2e-05]
[1778108974825,56.12,81205.3,6.7,0.0,0.0,2e-05]
[1778108975490,56.12,81205.71,6.7,0.0,0.0,2e-05]
[1778108976654,56.12,81206.73,6.7,0.0,0.0,2e-05]
[1778108979275,56.12,81208.36,6.7,0.0,0.0,2e-05]
[1778108981625,56.12,81212.3,6.7,0.0,0.0,2e-05]
[1778108983726,56.12,81211.72,6.7,0.0,0.0,2e-05]
[1778108983823,56.12,81211.72,6.7,0.0,0.0,2e-05]
[1778108984786,56.12,81209.55,6.7,0.0,0.0,2e-05]
[1778108985483,56.12,81208.97,6.7,0.0,0.0,2e-05]
[1778108986645,56.12,81208.8,6.7,0.0,0.0,2e-05]
[1778108987815,56.12,81208.76,6.7,0.0,0.0,2e-05]
[1778108988354,56.12,81207.63,6.7,0.0,0.0,2e-05]
[1778108989169,56.12,81207.07,6.7,0.0,0.0,2e-05]
[1778108989709,56.12,81207.07,6.7,0.0,0.0,2e-05]
[1778108990096,56.12,81208.24,6.7,0.0,0.0,2e-05]
[1778108990779,56.12,81208.24,6.7,0.0,0.0,2e-05]
[1778108991411,56.12,81208.32,6.7,0.0,0.0,2e-05]
[1778108996727,56.12,81202.76,6.7,0.0,0.0,2e-05]
[1778108998658,56.12,81202.93,6.7,0.0,0.0,2e-05]
[1778108998667,56.12,81202.93,6.7,0.0,0.0,2e-05]
[1778108999751,56.12,81191.68,6.7,0.0,0.0,2e-05]
[1778109004787,56.12,81189.36,6.7,0.0,0.0,2e-05]
[1778109006436,56.12,81189.1,6.7,0.0,0.0,2e-05]
[1778109007063,56.12,81188.67,6.7,0.0,0.0,2e-05]
[1778109008140,56.12,81188.9,6.7,0.0,0.0,2e-05]
[1778109009182,56.12,81188.87,6.7,0.0,0.0,2e-05]
[1778109009781,56.12,81188.87,6.7,0.0,0.0,2e-05]
[1778109010396,56.12,81185.07,6.7,0.0,0.0,2e-05]
[1778109012844,56.12,81194.22,6.7,0.0,0.0,2e-05]
[1778109013514,56.12,81194.22,6.7,0.0,0.0,2e-05]
[1778109014048,56.12,81194.22,6.7,0.0,0.0,2e-05]
[1778109015697,56.12,81195.52,6.7,0.0,0.0,2e-05]
[1778109016404,56.12,81196.67,6.7,0.0,0.0,2e-05]
[1778109020825,56.12,81203.78,6.7,0.0,0.0,2e-05]
[1778109022143,56.12,81204.9,6.7,0.0,0.0,2e-05]
[1778109025308,56.12,81206.28,6.7,0.0,0.0,2e-05]
[1778109025823,56.12,81206.28,6.7,0.0,0.0,2e-05]
[1778109028495,56.12,81206.12,6.7,0.0,0.0,2e-05]
[1778109028975,56.12,81206.12,6.7,0.0,0.0,2e-05]
[1778109030396,56.12,81208.67,6.7,0.0,0.0,2e-05]
[1778109030850,56.12,81208.67,6.7,0.0,0.0,2e-05]
[1778109032709,56.12,81210.53,6.7,0.0,0.0,2e-05]
[1778109033841,56.12,81213.71,6.7,0.0,0.0,2e-05]
[1778109034833,56.12,81214.64,6.7,0.0,0.0,2e-05]
[1778109034892,56.12,81214.64,6.7,0.0,0.0,2e-05]
[1778109034898,56.12,81214.64,6.7,0.0,0.0,2e-05]
[1778109034986,56.12,81214.64,6.7,0.0,0.0,2e-05]
[1778109035000,56.12,81222.2,6.7,0.0,0.0,2e-05]
[1778109036008,56.12,81235.87,6.7,0.0,0.0,2e-05]
[1778109036752,56.12,81235.87,6.7,0.0,0.0,2e-05]
[1778109037022,56.12,81235.87,6.7,0.0,0.0,2e-05]
[1778109037683,56.12,81236.79,6.7,0.0,0.0,2e-05]
[1778109038794,56.12,81234.76,6.7,0.0,0.0,2e-05]
[1778109039497,56.12,81235.12,6.7,0.0,0.0,2e-05]
[1778109040026,56.12,81235.12,6.7,0.0,0.0,2e-05]
[1778109040370,56.12,81234.91,6.7,0.0,0.0,2e-05]
[1778109041027,56.12,81234.91,6.7,0.0,0.0,2e-05]
[1778109042048,56.12,81243.43,6.7,0.0,0.0,2e-05]
[1778109047083,56.12,81244.64,6.7,0.0,0.0,2e-05]
[1778109049374,56.12,81243.63,6.7,0.0,0.0,2e-05]
[1778109049919,56.12,81243.63,6.7,0.0,0.0,2e-05]
[1778109051819,56.12,81245.46,6.7,0.0,0.0,2e-05]
[1778109052453,56.12,81245.48,6.7,0.0,0.0,2e-05]
[1778109057022,56.12,81253.27,6.7,0.0,0.0,2e-05]
[1778109057580,56.12,81253.27,6.7,0.0,0.0,2e-05]
[1778109062086,56.12,81252.22,6.7,0.0,0.0,2e-05]
[1778109062323,56.12,81252.31,6.7,0.0,0.0,2e-05]
[1778109062621,56.12,81252.31,6.7,0.0,0.0,2e-05]
[1778109063032,56.12,81252.31,6.7,0.0,0.0,2e-05]
[1778109065366,56.12,81248.08,6.7,0.0,0.0,2e-05]
[1778109065906,56.12,81248.08,6.7,0.0,0.0,2e-05]
[1778109066589,56.12,81248.19,6.7,0.0,0.0,2e-05]
[1778109067291,56.12,81248.41,6.7,0.0,0.0,2e-05]
[1778109068404,56.12,81248.38,6.7,0.0,0.0,2e-05]
[1778109069951,56.12,81248.24,6.7,0.0,0.0,2e-05]
[1778109075408,56.12,81248.55,6.7,0.0,0.0,2e-05]
[1778109075952,56.12,81248.55,6.7,0.0,0.0,2e-05]
[1778109079173,56.12,81253.69,6.7,0.0,0.0,2e-05]
[1778109079783,56.12,81253.69,6.7,0.0,0.0,2e-05]
[1778109086358,56.12,81254.92,6.7,0.0,0.0,2e-05]
[1778109087169,56.12,81254.92,6.7,0.0,0.0,2e-05]
[1778109087816,56.12,81254.92,6.7,0.0,0.0,2e-05]
[1778109089515,56.12,81255.08,6.7,0.0,0.0,2e-05]
[1778109089928,56.12,81255.08,6.7,0.0,0.0,2e-05]
[1778109091240,56.12,81255.09,6.7,0.0,0.0,2e-05]
[1778109091912,56.12,81255.09,6.7,0.0,0.0,2e-05]
[1778109092012,56.12,81255.25,6.7,0.0,0.0,2e-05]
[1778109096772,56.12,81258.33,6.7,0.0,0.0,2e-05]
[1778109097955,56.12,81264.1,6.7,0.0,0.0,2e-05]
[1778109099226,56.12,81267.21,6.7,0.0,0.0,2e-05]
[1778109099807,56.12,81267.21,6.7,0.0,0.0,2e-05]
[1778109102470,56.12,81278.96,6.7,0.0,0.0,2e-05]
[1778109107237,56.12,81283.48,6.7,0.0,0.0,2e-05]
[1778109107859,56.12,81283.48,6.7,0.0,0.0,2e-05]
[1778109112138,56.12,81290.34,6.7,0.0,0.0,2e-05]
[1778109112872,56.12,81290.44,6.7,0.0,0.0,2e-05]
[1778109115174,56.12,81290.87,6.7,0.0,0.0,2e-05]
[1778109115803,56.12,81290.87,6.7,0.0,0.0,2e-05]
[1778109121225,56.12,81287.66,6.7,0.0,0.0,2e-05]
[1778109121231,56.12,81287.66,6.7,0.0,0.0,2e-05]
[1778109122367,56.12,81285.31,6.7,0.0,0.0,2e-05]
[1778109122964,56.12,81285.31,6.7,0.0,0.0,2e-05]
[1778109124091,56.12,81282.83,6.7,0.0,0.0,2e-05]
[1778109124702,56.12,81282.08,6.7,0.0,0.0,2e-05]
[1778109125357,56.12,81282.33,6.7,0.0,0.0,2e-05]
[1778109125875,56.12,81282.33,6.7,0.0,0.0,2e-05]
[1778109126636,56.12,81282.29,6.7,0.0,0.0,2e-05]
[1778109127139,56.12,81282.29,6.7,0.0,0.0,2e-05]
[1778109128267,56.12,81282.48,6.7,0.0,0.0,2e-05]
[1778109129662,56.12,81282.46,6.7,0.0,0.0,2e-05]
[1778109131779,56.12,81282.31,6.7,0.0,0.0,2e-05]
[1778109133570,56.12,81282.14,6.7,0.0,0.0,2e-05]
[1778109142176,56.12,81282.21,6.7,0.0,0.0,2e-05]
[1778109142438,56.12,81282.19,6.7,0.0,0.0,2e-05]
[1778109143704,56.12,81277.06,6.7,0.0,0.0,2e-05]
[1778109144279,56.12,81274.58,6.7,0.0,0.0,2e-05]
[1778109147797,56.12,81273.49,6.7,0.0,0.0,2e-05]
[1778109147806,56.12,81273.49,6.7,0.0,0.0,2e-05]
[1778109148794,56.12,81262.15,6.7,0.0,0.0,2e-05]
[1778109150176,56.12,81262.15,6.7,0.0,0.0,2e-05]
[1778109150828,56.12,81261.91,6.7,0.0,0.0,2e-05]
[1778109151596,56.12,81261.66,6.7,0.0,0.0,2e-05]
[1778109152102,56.12,81261.66,6.7,0.0,0.0,2e-05]
[1778109152142,56.12,81261.66,6.7,0.0,0.0,2e-05]
[1778109157857,56.12,81262.23,6.7,0.0,0.0,2e-05]
[1778109159751,56.12,81260.57,6.7,0.0,0.0,2e-05]
[1778109162467,56.12,81260.6,6.7,0.0,0.0,2e-05]
[1778109162909,56.12,81260.6,6.7,0.0,0.0,2e-05]
[1778109164089,56.12,81260.6,6.7,0.0,0.0,2e-05]
[1778109171884,56.12,81261.26,6.7,0.0,0.0,2e-05]
[1778109172472,56.12,81261.15,6.7,0.0,0.0,2e-05]
[1778109177998,56.12,81260.98,6.7,0.0,0.0,2e-05]
[1778109178780,56.12,81260.98,6.7,0.0,0.0,2e-05]
[1778109179908,56.12,81256.57,6.7,0.0,0.0,2e-05]
[1778109180350,56.12,81253.82,6.7,0.0,0.0,2e-05]
[1778109180858,56.12,81253.82,6.7,0.0,0.0,2e-05]
[1778109183035,56.12,81263.21,6.7,0.0,0.0,2e-05]
[1778109186396,56.12,81269.47,6.7,0.0,0.0,2e-05]
[1778109186882,56.12,81269.47,6.7,0.0,0.0,2e-05]
[1778109187580,56.12,81268.72,6.7,0.0,0.0,2e-05]
[1778109188100,56.12,81268.72,6.7,0.0,0.0,2e-05]
[1778109188714,56.12,81268.72,6.7,0.0,0.0,2e-05]
[1778109189484,56.12,81269.01,6.7,0.0,0.0,2e-05]
[1778109193105,56.12,81260.63,6.7,0.0,0.0,2e-05]
[1778109198140,56.12,81259.86,6.7,0.0,0.0,2e-05]
[1778109200006,56.12,81259.86,6.7,0.0,0.0,2e-05]
[1778109200085,56.12,81259.86,6.7,0.0,0.0,2e-05]
[1778109203175,56.12,81249.61,6.7,0.0,0.0,2e-05]
[1778109207391,56.12,81255.58,6.7,0.0,0.0,2e-05]
[1778109207881,56.12,81255.58,6.7,0.0,0.0,2e-05]
[1778109210887,56.12,81256.64,6.7,0.0,0.0,2e-05]
[1778109211231,56.12,81255.69,6.7,0.0,0.0,2e-05]
[1778109211578,56.12,81255.69,6.7,0.0,0.0,2e-05]
[1778109216354,56.12,81257.27,6.7,0.0,0.0,2e-05]
[1778109216898,56.12,81257.27,6.7,0.0,0.0,2e-05]
[1778109219661,56.12,81257.38,6.7,0.0,0.0,2e-05]
[1778109220113,56.12,81257.38,6.7,0.0,0.0,2e-05]
[1778109223109,56.12,81257.37,6.7,0.0,0.0,2e-05]
[1778109223746,56.12,81256.59,6.7,0.0,0.0,2e-05]
[1778109225448,56.12,81256.45,6.7,0.0,0.0,2e-05]
[1778109226606,56.12,81256.34,6.7,0.0,0.0,2e-05]
[1778109227278,56.12,81256.3,6.7,0.0,0.0,2e-05]
[1778109227784,56.12,81256.3,6.7,0.0,0.0,2e-05]
[1778109230852,56.12,81250.51,6.7,0.0,0.0,2e-05]
[1778109231524,56.12,81250.01,6.7,0.0,0.0,2e-05]
[1778109232070,56.12,81250.01,6.7,0.0,0.0,2e-05]
[1778109233422,56.12,81251.68,6.7,0.0,0.0,2e-05]
[1778109236331,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109236953,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109238732,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109239217,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109239887,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109240964,56.12,81254.12,6.7,0.0,0.0,2e-05]
[1778109243427,56.12,81253.3,6.7,0.0,0.0,2e-05]
[1778109244429,56.12,81253.3,6.7,0.0,0.0,2e-05]
[1778109249497,56.12,81253.79,6.7,0.0,0.0,2e-05]
[1778109254532,56.12,81255.8,6.7,0.0,0.0,2e-05]
[1778109255884,56.12,81255.8,6.7,0.0,0.0,2e-05]
[1778109257136,56.12,81255.8,6.7,0.0,0.0,2e-05]
[1778109258198,56.12,81255.8,6.7,0.0,0.0,2e-05]
[1778109258835,56.12,81255.8,6.7,0.0,0.0,2e-05]
[1778109261738,56.12,81250.36,6.7,0.0,0.0,2e-05]
[1778109262139,56.12,81250.36,6.7,0.0,0.0,2e-05]
[1778109267724,56.12,81245.9,6.7,0.0,0.0,2e-05]
[1778109268202,56.12,81245.9,6.7,0.0,0.0,2e-05]
[1778109268753,56.12,81245.83,6.7,0.0,0.0,2e-05]
[1778109269393,56.12,81245.34,6.7,0.0,0.0,2e-05]
[1778109269926,56.12,81245.34,6.7,0.0,0.0,2e-05]
[1778109269978,56.12,81245.34,6.7,0.0,0.0,2e-05]
[1778109270477,56.12,81244.56,6.7,0.0,0.0,2e-05]
[1778109270559,56.12,81244.56,6.7,0.0,0.0,2e-05]
[1778109270645,56.12,81234.73,6.7,0.0,0.0,2e-05]
[1778109271564,56.12,81234.73,6.7,0.0,0.0,2e-05]
[1778109271587,56.12,81234.73,6.7,0.0,0.0,2e-05]
[1778109271652,56.12,81228.38,6.7,0.0,0.0,2e-05]
[1778109276883,56.12,81227.83,6.7,0.0,0.0,2e-05]
[1778109277544,56.12,81230.56,6.7,0.0,0.0,2e-05]
[1778109279151,56.12,81231.82,6.7,0.0,0.0,2e-05]
[1778109279822,56.12,81230.62,6.7,0.0,0.0,2e-05]
[1778109282356,56.12,81231.4,6.7,0.0,0.0,2e-05]
[1778109282946,56.12,81231.4,6.7,0.0,0.0,2e-05]
[1778109285108,56.12,81231.36,6.7,0.0,0.0,2e-05]
[1778109285816,56.12,81231.18,6.7,0.0,0.0,2e-05]
[1778109293208,56.12,81227.73,6.7,0.0,0.0,2e-05]
[1778109294420,56.12,81230.25,6.7,0.0,0.0,2e-05]
[1778109299158,56.12,81228.64,6.7,0.0,0.0,2e-05]
[1778109299848,56.12,81228.68,6.7,0.0,0.0,2e-05]
[1778109304957,56.12,81228.73,6.7,0.0,0.0,2e-05]
[1778109305029,56.12,81228.73,6.7,0.0,0.0,2e-05]
[1778109305764,56.12,81232.1,6.7,0.0,0.0,2e-05]
[1778109305788,56.12,81232.1,6.7,0.0,0.0,2e-05]
[1778109306139,56.12,81232.1,6.7,0.0,0.0,2e-05]
[1778109306239,56.12,81246.48,6.7,0.0,0.0,2e-05]
[1778109307713,56.12,81252.5,6.7,0.0,0.0,2e-05]
[1778109312940,56.12,81259.22,6.7,0.0,0.0,2e-05]
[1778109314140,56.12,81259.22,6.7,0.0,0.0,2e-05]
[1778109314771,56.12,81258.56,6.7,0.0,0.0,2e-05]
[1778109317117,56.12,81257.27,6.7,0.0,0.0,2e-05]
[1778109317129,56.12,81257.27,6.7,0.0,0.0,2e-05]
[1778109317140,56.12,81257.27,6.7,0.0,0.0,2e-05]
[1778109318121,56.12,81257.9,6.7,0.0,0.0,2e-05]
[1778109321628,56.12,81262.61,6.7,0.0,0.0,2e-05]
[1778109322748,56.12,81263.39,6.7,0.0,0.0,2e-05]
[1778109325811,56.12,81262.19,6.7,0.0,0.0,2e-05]
[1778109326513,56.12,81262.19,6.7,0.0,0.0,2e-05]
[1778109328967,56.12,81263.4,6.7,0.0,0.0,2e-05]
[1778109329775,56.12,81263.46,6.7,0.0,0.0,2e-05]
[1778109330417,56.12,81263.53,6.7,0.0,0.0,2e-05]
[1778109331066,56.12,81263.71,6.7,0.0,0.0,2e-05]
[1778109331553,56.12,81263.71,6.7,0.0,0.0,2e-05]
[1778109332142,56.12,81263.71,6.7,0.0,0.0,2e-05]
[1778109332846,56.12,81263.7,6.7,0.0,0.0,2e-05]
[1778109335334,56.12,81263.73,6.7,0.0,0.0,2e-05]
[1778109335827,56.12,81265.47,6.7,0.0,0.0,2e-05]
[1778109337119,56.12,81267.49,6.7,0.0,0.0,2e-05]
[1778109340159,56.12,81267.67,6.7,0.0,0.0,2e-05]
[1778109342532,56.12,81263.75,6.7,0.0,0.0,2e-05]
[1778109342923,56.12,81263.75,6.7,0.0,0.0,2e-05]
[1778109349131,56.12,81264.72,6.7,0.0,0.0,2e-05]
[1778109349742,56.12,81264.72,6.7,0.0,0.0,2e-05]
[1778109355234,56.12,81265.48,6.7,0.0,0.0,2e-05]
[1778109355752,56.12,81265.48,6.7,0.0,0.0,2e-05]
[1778109356359,56.12,81265.48,6.7,0.0,0.0,2e-05]
[1778109360200,56.12,81264.62,6.7,0.0,0.0,2e-05]
[1778109360747,56.12,81264.57,6.7,0.0,0.0,2e-05]
[1778109362085,56.12,81264.57,6.7,0.0,0.0,2e-05]
[1778109362664,56.12,81264.49,6.7,0.0,0.0,2e-05]
[1778109363801,56.12,81264.54,6.7,0.0,0.0,2e-05]
[1778109364161,56.12,81264.54,6.7,0.0,0.0,2e-05]
[1778109364790,56.12,81264.53,6.7,0.0,0.0,2e-05]
[1778109366645,56.12,81264.49,6.7,0.0,0.0,2e-05]
[1778109372354,56.12,81265.23,6.7,0.0,0.0,2e-05]
[1778109372962,56.12,81265.23,6.7,0.0,0.0,2e-05]
[1778109373025,56.12,81265.23,6.7,0.0,0.0,2e-05]
[1778109373155,56.12,81265.23,6.7,0.0,0.0,2e-05]
[1778109373199,56.12,81265.23,6.7,0.0,0.0,2e-05]
[1778109373361,56.12,81257.24,6.7,0.0,0.0,2e-05]
[1778109374368,56.12,81235.78,6.7,0.0,0.0,2e-05]
[1778109376745,56.12,81234.74,6.7,0.0,0.0,2e-05]
[1778109377235,56.12,81234.74,6.7,0.0,0.0,2e-05]
[1778109378871,56.12,81234.06,6.7,0.0,0.0,2e-05]
[1778109379432,56.12,81234.2,6.7,0.0,0.0,2e-05]
[1778109382692,56.12,81232.33,6.7,0.0,0.0,2e-05]
[1778109383280,56.12,81232.33,6.7,0.0,0.0,2e-05]
[1778109389177,56.12,81232.59,6.7,0.0,0.0,2e-05]
[1778109389539,56.12,81232.73,6.7,0.0,0.0,2e-05]
[1778109389581,56.12,81232.73,6.7,0.0,0.0,2e-05]
[1778109389716,56.12,81232.73,6.7,0.0,0.0,2e-05]
[1778109391365,56.12,81232.94,6.7,0.0,0.0,2e-05]
[1778109391976,56.12,81226.17,6.7,0.0,0.0,2e-05]
[1778109392079,56.12,81225.39,6.7,0.0,0.0,2e-05]
[1778109397125,56.12,81227.39,6.7,0.0,0.0,2e-05]
[1778109397804,56.12,81227.39,6.7,0.0,0.0,2e-05]
[1778109399653,56.12,81227.22,6.7,0.0,0.0,2e-05]
[1778109400108,56.12,81227.22,6.7,0.0,0.0,2e-05]
[1778109408606,56.12,81225.91,6.7,0.0,0.0,2e-05]
[1778109412611,56.12,81226.22,6.7,0.0,0.0,2e-05]
[1778109412716,56.12,81226.22,6.7,0.0,0.0,2e-05]
[1778109415552,56.12,81221.37,6.7,0.0,0.0,2e-05]
[1778109415952,56.12,81221.37,6.7,0.0,0.0,2e-05]
[1778109416808,56.12,81220.58,6.7,0.0,0.0,2e-05]
[1778109417412,56.12,81220.58,6.7,0.0,0.0,2e-05]
[1778109418326,56.12,81225.79,6.7,0.0,0.0,2e-05]
[1778109419538,56.12,81227.35,6.7,0.0,0.0,2e-05]
[1778109421607,56.12,81222.04,6.7,0.0,0.0,2e-05]
[1778109422375,56.12,81222.04,6.7,0.0,0.0,2e-05]
[1778109423410,56.12,81221.6,6.7,0.0,0.0,2e-05]
[1778109423927,56.12,81221.57,6.7,0.0,0.0,2e-05]
[1778109425791,56.12,81221.35,6.7,0.0,0.0,2e-05]
[1778109426342,56.12,81221.35,6.7,0.0,0.0,2e-05]
[1778109436963,56.12,81221.27,6.7,0.0,0.0,2e-05]
[1778109437640,56.12,81221.27,6.7,0.0,0.0,2e-05]
[1778109443278,56.12,81221.09,6.7,0.0,0.0,2e-05]
[1778109443880,56.12,81221.12,6.7,0.0,0.0,2e-05]
[1778109445162,56.12,81221.12,6.7,0.0,0.0,2e-05]
[1778109445762,56.12,81222.81,6.7,0.0,0.0,2e-05]
[1778109446350,56.12,81222.81,6.7,0.0,0.0,2e-05]
[1778109446882,56.12,81225.33,6.7,0.0,0.0,2e-05]
[1778109450773,56.12,81222.33,6.7,0.0,0.0,2e-05]
[1778109451420,56.12,81222.33,6.7,0.0,0.0,2e-05]
[1778109451421,56.12,81222.12,6.7,0.0,0.0,2e-05]
[1778109454904,56.12,81219.89,6.7,0.0,0.0,2e-05]
[1778109455693,56.12,81220.2,6.7,0.0,0.0,2e-05]
[1778109456443,56.12,81220.2,6.7,0.0,0.0,2e-05]
[1778109456882,56.12,81220.2,6.7,0.0,0.0,2e-05]
[1778109457538,56.12,81220.28,6.7,0.0,0.0,2e-05]
[1778109457994,56.12,81220.28,6.7,0.0,0.0,2e-05]
[1778109458635,56.12,81220.28,6.7,0.0,0.0,2e-05]
[1778109459812,56.12,81220.95,6.7,0.0,0.0,2e-05]
[1778109462919,56.12,81223.23,6.7,0.0,0.0,2e-05]
[1778109463643,56.12,81228.64,6.7,0.0,0.0,2e-05]
[1778109466222,56.12,81229.08,6.7,0.0,0.0,2e-05]
[1778109466895,56.12,81228.39,6.7,0.0,0.0,2e-05]
[1778109467528,56.12,81228.39,6.7,0.0,0.0,2e-05]
[1778109468003,56.12,81228.39,6.7,0.0,0.0,2e-05]
[1778109472802,56.12,81224.14,6.7,0.0,0.0,2e-05]
[1778109473317,56.12,81224.14,6.7,0.0,0.0,2e-05]
[1778109482120,56.12,81229.82,6.7,0.0,0.0,2e-05]
[1778109482935,56.12,81229.82,6.7,0.0,0.0,2e-05]
[1778109483649,56.12,81229.82,6.7,0.0,0.0,2e-05]
[1778109484763,56.12,81228.42,6.7,0.0,0.0,2e-05]
[1778109485349,56.12,81228.42,6.7,0.0,0.0,2e-05]
[1778109488146,56.12,81232.79,6.7,0.0,0.0,2e-05]
[1778109488716,56.12,81233.14,6.7,0.0,0.0,2e-05]
[1778109488804,56.12,81233.14,6.7,0.0,0.0,2e-05]
[1778109489330,56.12,81233.14,6.7,0.0,0.0,2e-05]
[1778109491773,56.12,81236.26,6.7,0.0,0.0,2e-05]
[1778109492767,56.12,81236.26,6.7,0.0,0.0,2e-05]
[1778109493913,56.12,81236.73,6.7,0.0,0.0,2e-05]
[1778109494702,56.12,81236.66,6.7,0.0,0.0,2e-05]
[1778109496879,56.12,81236.26,6.7,0.0,0.0,2e-05]
[1778109497030,56.12,81236.26,6.7,0.0,0.0,2e-05]
[1778109501030,56.12,81240.43,6.7,0.0,0.0,2e-05]
[1778109501713,56.12,81240.29,6.7,0.0,0.0,2e-05]
[1778109506975,56.12,81244.67,6.7,0.0,0.0,2e-05]
[1778109507652,56.12,81244.86,6.7,0.0,0.0,2e-05]
[1778109511325,56.12,81244.75,6.7,0.0,0.0,2e-05]
[1778109513514,56.12,81244.93,6.7,0.0,0.0,2e-05]
[1778109513949,56.12,81245.06,6.7,0.0,0.0,2e-05]
[1778109515024,56.12,81245.06,6.7,0.0,0.0,2e-05]
[1778109515645,56.12,81245.06,6.7,0.0,0.0,2e-05]
[1778109517455,56.12,81251.11,6.7,0.0,0.0,2e-05]
[1778109517931,56.12,81249.96,6.7,0.0,0.0,2e-05]
[1778109518575,56.12,81249.33,6.7,0.0,0.0,2e-05]
[1778109519130,56.12,81249.33,6.7,0.0,0.0,2e-05]
[1778109522424,56.12,81249.63,6.7,0.0,0.0,2e-05]
[1778109522902,56.12,81249.84,6.7,0.0,0.0,2e-05]
[1778109526208,56.12,81249.95,6.7,0.0,0.0,2e-05]
[1778109527291,56.12,81249.95,6.7,0.0,0.0,2e-05]
[1778109527790,56.12,81249.99,6.7,0.0,0.0,2e-05]
[1778109528380,56.12,81249.99,6.7,0.0,0.0,2e-05]
[1778109531915,56.12,81254.84,6.7,0.0,0.0,2e-05]
[1778109533136,56.12,81254.99,6.7,0.0,0.0,2e-05]
[1778109534214,56.12,81254.96,6.7,0.0,0.0,2e-05]
[1778109534915,56.12,81255.63,6.7,0.0,0.0,2e-05]
[1778109536241,56.12,81257.46,6.7,0.0,0.0,2e-05]
[1778109536926,56.12,81257.41,6.7,0.0,0.0,2e-05]
[1778109540749,56.12,81258.68,6.7,0.0,0.0,2e-05]
[1778109541153,56.12,81258.68,6.7,0.0,0.0,2e-05]
[1778109541907,56.12,81258.14,6.7,0.0,0.0,2e-05]
[1778109542495,56.12,81258.14,6.7,0.0,0.0,2e-05]
[1778109547399,56.12,81258.39,6.7,0.0,0.0,2e-05]
[1778109547971,56.12,81262.34,6.7,0.0,0.0,2e-05]
[1778109549063,56.12,81264.41,6.7,0.0,0.0,2e-05]
[1778109549809,56.12,81264.41,6.7,0.0,0.0,2e-05]
[1778109551670,56.12,81263.02,6.7,0.0,0.0,2e-05]
[1778109552109,56.12,81263.02,6.7,0.0,0.0,2e-05]
[1778109556756,56.12,81261.9,6.7,0.0,0.0,2e-05]
[1778109557385,56.12,81261.9,6.7,0.0,0.0,2e-05]
[1778109558864,56.12,81262.94,6.7,0.0,0.0,2e-05]
[1778109558933,56.12,81262.94,6.7,0.0,0.0,2e-05]
[1778109560565,56.12,81265.79,6.7,0.0,0.0,2e-05]
[1778109561264,56.12,81266.3,6.7,0.0,0.0,2e-05]
[1778109562995,56.12,81266.03,6.7,0.0,0.0,2e-05]
[1778109563654,56.12,81266.08,6.7,0.0,0.0,2e-05]
[1778109565193,56.12,81266.79,6.7,0.0,0.0,2e-05]
[1778109565419,56.12,81266.79,6.7,0.0,0.0,2e-05]
[1778109566717,56.12,81278.11,6.7,0.0,0.0,2e-05]
[1778109569962,56.12,81280.46,6.7,0.0,0.0,2e-05]
[1778109570567,56.12,81280.46,6.7,0.0,0.0,2e-05]
[1778109572631,56.12,81287.28,6.7,0.0,0.0,2e-05]
[1778109573335,56.12,81287.28,6.7,0.0,0.0,2e-05]
[1778109577676,56.12,81287.37,6.7,0.0,0.0,2e-05]
[1778109578872,56.12,81287.53,6.7,0.0,0.0,2e-05]
[1778109579641,56.12,81287.71,6.7,0.0,0.0,2e-05]
[1778109580053,56.12,81287.71,6.7,0.0,0.0,2e-05]
[1778109583430,56.12,81288.87,6.7,0.0,0.0,2e-05]
[1778109583935,56.12,81288.87,6.7,0.0,0.0,2e-05]
[1778109585244,56.12,81288.95,6.7,0.0,0.0,2e-05]
[1778109585726,56.12,81288.73,6.7,0.0,0.0,2e-05]
[1778109589477,56.12,81284.18,6.7,0.0,0.0,2e-05]
[1778109589981,56.12,81284.72,6.7,0.0,0.0,2e-05]
[1778109590700,56.12,81283.6,6.7,0.0,0.0,2e-05]
[1778109590805,56.12,81283.6,6.7,0.0,0.0,2e-05]
[1778109591614,56.12,81283.6,6.7,0.0,0.0,2e-05]
[1778109590895,56.12,81272.92,6.7,0.0,0.0,2e-05]
[1778109592089,56.12,81272.92,6.7,0.0,0.0,2e-05]
[1778109597944,56.12,81265.06,6.7,0.0,0.0,2e-05]
[1778109603711,56.12,81265.53,6.7,0.0,0.0,2e-05]
[1778109604160,56.12,81265.53,6.7,0.0,0.0,2e-05]
[1778109605931,56.12,81265.35,6.7,0.0,0.0,2e-05]
[1778109607626,56.12,81265.4,6.7,0.0,0.0,2e-05]
[1778109608820,56.12,81265.4,6.7,0.0,0.0,2e-05]
[1778109609578,56.12,81265.4,6.7,0.0,0.0,2e-05]
[1778109613496,56.12,81265.4,6.7,0.0,0.0,2e-05]
[1778109613921,56.12,81265.63,6.7,0.0,0.0,2e-05]
[1778109614642,56.12,81265.63,6.7,0.0,0.0,2e-05]
[1778109615992,56.12,81265.67,6.7,0.0,0.0,2e-05]
[1778109616691,56.12,81266.57,6.7,0.0,0.0,2e-05]
[1778109617208,56.12,81266.57,6.7,0.0,0.0,2e-05]
[1778109618326,56.12,81265.84,6.7,0.0,0.0,2e-05]
[1778109618836,56.12,81265.86,6.7,0.0,0.0,2e-05]
[1778109619939,56.12,81265.86,6.7,0.0,0.0,2e-05]
[1778109621846,56.12,81265.86,6.7,0.0,0.0,2e-05]
[1778109623784,56.12,81265.81,6.7,0.0,0.0,2e-05]
[1778109624484,56.12,81265.81,6.7,0.0,0.0,2e-05]
[1778109625134,56.12,81278.15,6.7,0.0,0.0,2e-05]
[1778109630169,56.12,81275.9,6.7,0.0,0.0,2e-05]
[1778109631176,56.12,81275.97,6.7,0.0,0.0,2e-05]
[1778109635682,56.12,81280.02,6.7,0.0,0.0,2e-05]
[1778109636165,56.12,81280.16,6.7,0.0,0.0,2e-05]
[1778109637344,56.12,81280.16,6.7,0.0,0.0,2e-05]
[1778109637854,56.12,81280.16,6.7,0.0,0.0,2e-05]
[1778109639263,56.12,81278.66,6.7,0.0,0.0,2e-05]
[1778109639904,56.12,81278.34,6.7,0.0,0.0,2e-05]
[1778109645274,56.12,81284.48,6.7,0.0,0.0,2e-05]
[1778109650310,56.12,81283.96,6.7,0.0,0.0,2e-05]
[1778109652661,56.12,81284.23,6.7,0.0,0.0,2e-05]
[1778109653453,56.12,81287.94,6.7,0.0,0.0,2e-05]
[1778109657383,56.12,81289.12,6.7,0.0,0.0,2e-05]
[1778109657958,56.12,81289.12,6.7,0.0,0.0,2e-05]
[1778109661526,56.12,81289.16,6.7,0.0,0.0,2e-05]
[1778109662119,56.12,81289.08,6.7,0.0,0.0,2e-05]
[1778109662833,56.12,81290.41,6.7,0.0,0.0,2e-05]
[1778109663964,56.12,81290.38,6.7,0.0,0.0,2e-05]
[1778109664723,56.12,81290.59,6.7,0.0,0.0,2e-05]
[1778109665375,56.12,81290.59,6.7,0.0,0.0,2e-05]
[1778109666997,56.12,81290.51,6.7,0.0,0.0,2e-05]
[1778109667702,56.12,81290.51,6.7,0.0,0.0,2e-05]
[1778109668278,56.12,81290.54,6.7,0.0,0.0,2e-05]
[1778109668829,56.12,81290.54,6.7,0.0,0.0,2e-05]
[1778109678512,56.12,81289.49,6.7,0.0,0.0,2e-05]
[1778109678912,56.12,81289.49,6.7,0.0,0.0,2e-05]
[1778109679522,56.12,81289.49,6.7,0.0,0.0,2e-05]
[1778109681103,56.12,81289.36,6.7,0.0,0.0,2e-05]
[1778109681857,56.12,81289.54,6.7,0.0,0.0,2e-05]
[1778109683589,56.12,81290.25,6.7,0.0,0.0,2e-05]
[1778109684108,56.12,81290.1,6.7,0.0,0.0,2e-05]
[1778109685315,56.12,81290.13,6.7,0.0,0.0,2e-05]
[1778109686627,56.12,81290.13,6.7,0.0,0.0,2e-05]
[1778109687148,56.12,81290.0,6.7,0.0,0.0,2e-05]
[1778109687750,56.12,81289.98,6.7,0.0,0.0,2e-05]
[1778109688420,56.12,81289.98,6.7,0.0,0.0,2e-05]
[1778109688865,56.12,81289.98,6.7,0.0,0.0,2e-05]
[1778109691603,56.12,81289.35,6.7,0.0,0.0,2e-05]
[1778109691857,56.12,81289.35,6.7,0.0,0.0,2e-05]
[1778109692504,56.12,81289.35,6.7,0.0,0.0,2e-05]
[1778109695420,56.12,81289.53,6.7,0.0,0.0,2e-05]
[1778109695869,56.12,81289.53,6.7,0.0,0.0,2e-05]
[1778109702680,56.12,81290.12,6.7,0.0,0.0,2e-05]
[1778109702830,56.12,81290.12,6.7,0.0,0.0,2e-05]
[1778109703374,56.12,81290.12,6.7,0.0,0.0,2e-05]
[1778109712750,56.12,81289.91,6.7,0.0,0.0,2e-05]
[1778109712825,56.12,81289.91,6.7,0.0,0.0,2e-05]
[1778109712877,56.12,81289.91,6.7,0.0,0.0,2e-05]
[1778109714036,56.12,81283.56,6.7,0.0,0.0,2e-05]
[1778109714611,56.12,81283.56,6.7,0.0,0.0,2e-05]
[1778109721134,56.12,81292.15,6.7,0.0,0.0,2e-05]
[1778109721533,56.12,81292.15,6.7,0.0,0.0,2e-05]
[1778109722163,56.12,81295.02,6.7,0.0,0.0,2e-05]
[1778109725417,56.12,81305.8,6.7,0.0,0.0,2e-05]
[1778109726170,56.12,81306.05,6.7,0.0,0.0,2e-05]
[1778109726911,56.12,81308.84,6.7,0.0,0.0,2e-05]
[1778109727958,56.12,81313.35,6.7,0.0,0.0,2e-05]
[1778109728557,56.12,81313.35,6.7,0.0,0.0,2e-05]
[1778109728752,56.12,81313.35,6.7,0.0,0.0,2e-05]
[1778109729212,56.12,81314.28,6.7,0.0,0.0,2e-05]
[1778109732799,56.12,81318.76,6.7,0.0,0.0,2e-05]
[1778109733353,56.12,81318.76,6.7,0.0,0.0,2e-05]
[1778109733756,56.12,81318.76,6.7,0.0,0.0,2e-05]
[1778109734205,56.12,81321.66,6.7,0.0,0.0,2e-05]
[1778109734798,56.12,81320.77,6.7,0.0,0.0,2e-05]
[1778109735277,56.12,81320.77,6.7,0.0,0.0,2e-05]
[1778109735913,56.12,81313.02,6.7,0.0,0.0,2e-05]
[1778109740946,56.12,81315.01,6.7,0.0,0.0,2e-05]
[1778109741891,56.12,81315.01,6.7,0.0,0.0,2e-05]
[1778109742590,56.12,81315.01,6.7,0.0,0.0,2e-05]
[1778109745755,56.12,81319.12,6.7,0.0,0.0,2e-05]
[1778109746462,56.12,81318.61,6.7,0.0,0.0,2e-05]
[1778109747486,56.12,81318.39,6.7,0.0,0.0,2e-05]
[1778109748150,56.12,81318.02,6.7,0.0,0.0,2e-05]
[1778109749949,56.12,81318.46,6.7,0.0,0.0,2e-05]
[1778109751305,56.12,81314.6,6.7,0.0,0.0,2e-05]
[1778109751376,56.12,81314.35,6.7,0.0,0.0,2e-05]
[1778109751949,56.12,81314.35,6.7,0.0,0.0,2e-05]
[1778109752600,56.12,81314.35,6.7,0.0,0.0,2e-05]
[1778109753245,56.12,81314.28,6.7,0.0,0.0,2e-05]
[1778109753791,56.12,81314.28,6.7,0.0,0.0,2e-05]
[1778109755488,56.12,81314.47,6.7,0.0,0.0,2e-05]
[1778109755946,56.12,81314.56,6.7,0.0,0.0,2e-05]
[1778109758570,56.12,81314.48,6.7,0.0,0.0,2e-05]
[1778109760079,56.12,81323.47,6.7,0.0,0.0,2e-05]
[1778109765114,56.12,81323.97,6.7,0.0,0.0,2e-05]
[1778109768443,56.12,81323.74,6.7,0.0,0.0,2e-05]
[1778109768949,56.12,81324.48,6.7,0.0,0.0,2e-05]
[1778109770822,56.12,81325.05,6.7,0.0,0.0,2e-05]
[1778109771364,56.12,81325.05,6.7,0.0,0.0,2e-05]
[1778109775990,56.12,81325.3,6.7,0.0,0.0,2e-05]
[1778109776664,56.12,81325.3,6.7,0.0,0.0,2e-05]
[1778109784632,56.12,81325.46,6.7,0.0,0.0,2e-05]
[1778109785172,56.12,81325.46,6.7,0.0,0.0,2e-05]
[1778109785791,56.12,81325.46,6.7,0.0,0.0,2e-05]
[1778109787211,56.12,81324.99,6.7,0.0,0.0,2e-05]
[1778109787782,56.12,81324.99,6.7,0.0,0.0,2e-05]
[1778109788270,56.12,81324.99,6.7,0.0,0.0,2e-05]
[1778109791810,56.12,81325.68,6.7,0.0,0.0,2e-05]
[1778109792459,56.12,81327.09,6.7,0.0,0.0,2e-05]
[1778109795446,56.12,81328.31,6.7,0.0,0.0,2e-05]
[1778109795972,56.12,81328.41,6.7,0.0,0.0,2e-05]
[1778109797762,56.12,81328.77,6.7,0.0,0.0,2e-05]
[1778109798301,56.12,81328.81,6.7,0.0,0.0,2e-05]
[1778109799580,56.12,81328.85,6.7,0.0,0.0,2e-05]
[1778109799958,56.12,81328.48,6.7,0.0,0.0,2e-05]
[1778109802822,56.12,81328.31,6.7,0.0,0.0,2e-05]
[1778109803923,56.12,81328.83,6.7,0.0,0.0,2e-05]
[1778109804466,56.12,81328.83,6.7,0.0,0.0,2e-05]
[1778109804944,56.12,81328.91,6.7,0.0,0.0,2e-05]
[1778109808346,56.12,81329.31,6.7,0.0,0.0,2e-05]
[1778109808877,56.12,81329.3,6.7,0.0,0.0,2e-05]
[1778109812446,56.12,81329.6,6.7,0.0,0.0,2e-05]
[1778109813716,56.12,81329.6,6.7,0.0,0.0,2e-05]
[1778109814475,56.12,81330.37,6.7,0.0,0.0,2e-05]
[1778109820503,56.12,81330.77,6.7,0.0,0.0,2e-05]
[1778109825276,56.12,81330.62,6.7,0.0,0.0,2e-05]
[1778109825851,56.12,81330.62,6.7,0.0,0.0,2e-05]
[1778109826914,56.12,81333.91,6.7,0.0,0.0,2e-05]
[1778109827650,56.12,81333.91,6.7,0.0,0.0,2e-05]
[1778109830400,56.12,81339.17,6.7,0.0,0.0,2e-05]
[1778109831025,56.12,81338.29,6.7,0.0,0.0,2e-05]
[1778109832480,56.12,81340.05,6.7,0.0,0.0,2e-05]
[1778109832530,56.12,81340.05,6.7,0.0,0.0,2e-05]
[1778109836806,56.12,81340.27,6.7,0.0,0.0,2e-05]
[1778109837444,56.12,81340.28,6.7,0.0,0.0,2e-05]
[1778109839145,56.12,81340.14,6.7,0.0,0.0,2e-05]
[1778109839750,56.12,81340.14,6.7,0.0,0.0,2e-05]
[1778109846749,56.12,81340.38,6.7,0.0,0.0,2e-05]
[1778109847888,56.12,81340.4,6.7,0.0,0.0,2e-05]
[1778109850047,56.12,81342.97,6.7,0.0,0.0,2e-05]
[1778109851763,56.12,81343.0,6.7,0.0,0.0,2e-05]
[1778109856491,56.12,81343.22,6.7,0.0,0.0,2e-05]
[1778109857013,56.12,81343.52,6.7,0.0,0.0,2e-05]
[1778109857326,56.12,81343.52,6.7,0.0,0.0,2e-05]
[1778109857660,56.12,81343.52,6.7,0.0,0.0,2e-05]
[1778109858198,56.12,81343.6,6.7,0.0,0.0,2e-05]
[1778109858816,56.12,81343.6,6.7,0.0,0.0,2e-05]
[1778109861164,56.12,81342.56,6.7,0.0,0.0,2e-05]
[1778109861906,56.12,81342.56,6.7,0.0,0.0,2e-05]
[1778109867835,56.12,81344.26,6.7,0.0,0.0,2e-05]
[1778109870422,56.12,81344.83,6.7,0.0,0.0,2e-05]
[1778109871091,56.12,81345.59,6.7,0.0,0.0,2e-05]
[1778109871678,56.12,81345.59,6.7,0.0,0.0,2e-05]
[1778109872125,56.12,81346.67,6.7,0.0,0.0,2e-05]
[1778109876114,56.12,81347.61,6.7,0.0,0.0,2e-05]
[1778109876747,56.12,81347.61,6.7,0.0,0.0,2e-05]
[1778109878964,56.12,81347.49,6.7,0.0,0.0,2e-05]
[1778109879532,56.12,81347.49,6.7,0.0,0.0,2e-05]
[1778109887619,56.12,81348.26,6.7,0.0,0.0,2e-05]
[1778109887993,56.12,81348.26,6.7,0.0,0.0,2e-05]
[1778109889178,56.12,81348.54,6.7,0.0,0.0,2e-05]
[1778109889694,56.12,81348.54,6.7,0.0,0.0,2e-05]
[1778109889989,56.12,81356.65,6.7,0.0,0.0,2e-05]
[1778109892489,56.12,81357.1,6.7,0.0,0.0,2e-05]
[1778109893021,56.12,81356.86,6.7,0.0,0.0,2e-05]
[1778109897050,56.12,81357.45,6.7,0.0,0.0,2e-05]
[1778109898199,56.12,81357.49,6.7,0.0,0.0,2e-05]
[1778109898698,56.12,81357.49,6.7,0.0,0.0,2e-05]
[1778109899199,56.12,81357.49,6.7,0.0,0.0,2e-05]
[1778109902816,56.12,81358.14,6.7,0.0,0.0,2e-05]
[1778109903448,56.12,81358.3,6.7,0.0,0.0,2e-05]
[1778109905523,56.12,81358.79,6.7,0.0,0.0,2e-05]
[1778109906037,56.12,81359.59,6.7,0.0,0.0,2e-05]
[1778109907947,56.12,81359.8,6.7,0.0,0.0,2e-05]
[1778109908222,56.12,81359.85,6.7,0.0,0.0,2e-05]
[1778109909436,56.12,81359.82,6.7,0.0,0.0,2e-05]
[1778109909551,56.12,81359.82,6.7,0.0,0.0,2e-05]
[1778109912204,56.12,81366.06,6.7,0.0,0.0,2e-05]
[1778109912875,56.12,81366.06,6.7,0.0,0.0,2e-05]
[1778109918185,56.12,81367.98,6.7,0.0,0.0,2e-05]
[1778109919515,56.12,81367.98,6.7,0.0,0.0,2e-05]
[1778109920034,56.12,81368.32,6.7,0.0,0.0,2e-05]
[1778109920199,56.12,81358.44,6.7,0.0,0.0,2e-05]
[1778109921808,56.12,81358.44,6.7,0.0,0.0,2e-05]
[1778109922431,56.12,81356.72,6.7,0.0,0.0,2e-05]
[1778109923577,56.12,81356.92,6.7,0.0,0.0,2e-05]
[1778109924088,56.12,81356.92,6.7,0.0,0.0,2e-05]
[1778109925081,56.12,81356.92,6.7,0.0,0.0,2e-05]
[1778109925682,56.12,81356.92,6.7,0.0,0.0,2e-05]
[1778109926182,56.12,81356.95,6.7,0.0,0.0,2e-05]
[1778109926776,56.12,81356.95,6.7,0.0,0.0,2e-05]
[1778109928379,56.12,81357.03,6.7,0.0,0.0,2e-05]
[1778109929031,56.12,81357.84,6.7,0.0,0.0,2e-05]
[1778109931276,56.12,81356.65,6.7,0.0,0.0,2e-05]
[1778109933877,56.12,81356.52,6.7,0.0,0.0,2e-05]
[1778109934434,56.12,81356.52,6.7,0.0,0.0,2e-05]
[1778109937594,56.12,81356.46,6.7,0.0,0.0,2e-05]
[1778109938658,56.12,81356.46,6.7,0.0,0.0,2e-05]
[1778109939743,56.12,81356.4,6.7,0.0,0.0,2e-05]
[1778109942725,56.12,81356.4,6.7,0.0,0.0,2e-05]
[1778109946232,56.12,81356.54,6.7,0.0,0.0,2e-05]
[1778109947340,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109949190,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109949768,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109950220,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109950950,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109954884,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109955514,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109958124,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109958655,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778109959756,56.12,81356.68,6.7,0.0,0.0,2e-05]
[1778109960227,56.12,81356.68,6.7,0.0,0.0,2e-05]
[1778109961487,56.12,81364.5,6.7,0.0,0.0,2e-05]
[1778109962283,56.12,81364.5,6.7,0.0,0.0,2e-05]
[1778109962832,56.12,81364.5,6.7,0.0,0.0,2e-05]
[1778109964001,56.12,81365.55,6.7,0.0,0.0,2e-05]
[1778109965006,56.12,81367.91,6.7,0.0,0.0,2e-05]
[1778109965734,56.12,81367.91,6.7,0.0,0.0,2e-05]
[1778109966906,56.12,81368.56,6.7,0.0,0.0,2e-05]
[1778109968036,56.12,81368.81,6.7,0.0,0.0,2e-05]
[1778109969194,56.12,81370.75,6.7,0.0,0.0,2e-05]
[1778109972920,56.12,81371.02,6.7,0.0,0.0,2e-05]
[1778109973630,56.12,81370.83,6.7,0.0,0.0,2e-05]
[1778109979082,56.12,81376.14,6.7,0.0,0.0,2e-05]
[1778109979148,56.12,81376.14,6.7,0.0,0.0,2e-05]
[1778109980188,56.12,81379.29,6.7,0.0,0.0,2e-05]
[1778109980898,56.12,81379.29,6.7,0.0,0.0,2e-05]
[1778109981738,56.12,81379.81,6.7,0.0,0.0,2e-05]
[1778109982325,56.12,81380.47,6.7,0.0,0.0,2e-05]
[1778109983885,56.12,81380.47,6.7,0.0,0.0,2e-05]
[1778109984376,56.12,81380.34,6.7,0.0,0.0,2e-05]
[1778109984847,56.12,81380.34,6.7,0.0,0.0,2e-05]
[1778109985390,56.12,81380.35,6.7,0.0,0.0,2e-05]
[1778109987966,56.12,81381.2,6.7,0.0,0.0,2e-05]
[1778109989293,56.12,81383.21,6.7,0.0,0.0,2e-05]
[1778109989813,56.12,81383.21,6.7,0.0,0.0,2e-05]
[1778109990418,56.12,81383.41,6.7,0.0,0.0,2e-05]
[1778109990915,56.12,81383.41,6.7,0.0,0.0,2e-05]
[1778109991015,56.12,81383.62,6.7,0.0,0.0,2e-05]
[1778109991559,56.12,81383.62,6.7,0.0,0.0,2e-05]
[1778109993900,56.12,81384.04,6.7,0.0,0.0,2e-05]
[1778109994453,56.12,81380.63,6.7,0.0,0.0,2e-05]
[1778109998228,56.12,81378.92,6.7,0.0,0.0,2e-05]
[1778109998851,56.12,81378.92,6.7,0.0,0.0,2e-05]
[1778110000170,56.12,81382.47,6.7,0.0,0.0,2e-05]
[1778110001655,56.12,81382.21,6.7,0.0,0.0,2e-05]
[1778110002093,56.12,81382.21,6.7,0.0,0.0,2e-05]
[1778110002803,56.12,81382.21,6.7,0.0,0.0,2e-05]
[1778110003303,56.12,81382.21,6.7,0.0,0.0,2e-05]
[1778110003896,56.12,81382.21,6.7,0.0,0.0,2e-05]
[1778110007495,56.12,81376.44,6.7,0.0,0.0,2e-05]
[1778110008043,56.12,81376.44,6.7,0.0,0.0,2e-05]
[1778110008704,56.12,81376.5,6.7,0.0,0.0,2e-05]
[1778110009303,56.12,81376.36,6.7,0.0,0.0,2e-05]
[1778110014870,56.12,81376.39,6.7,0.0,0.0,2e-05]
[1778110017050,56.12,81376.39,6.7,0.0,0.0,2e-05]
[1778110017836,56.12,81376.35,6.7,0.0,0.0,2e-05]
[1778110018346,56.12,81376.35,6.7,0.0,0.0,2e-05]
[1778110018906,56.12,81376.35,6.7,0.0,0.0,2e-05]
[1778110019955,56.12,81373.32,6.7,0.0,0.0,2e-05]
[1778110021257,56.12,81372.61,6.7,0.0,0.0,2e-05]
[1778110021530,56.12,81372.61,6.7,0.0,0.0,2e-05]
[1778110021729,56.12,81372.61,6.7,0.0,0.0,2e-05]
[1778110026955,56.12,81362.37,6.7,0.0,0.0,2e-05]
[1778110029941,56.12,81364.26,6.7,0.0,0.0,2e-05]
[1778110031693,56.12,81365.07,6.7,0.0,0.0,2e-05]
[1778110033547,56.12,81365.0,6.7,0.0,0.0,2e-05]
[1778110033969,56.12,81365.0,6.7,0.0,0.0,2e-05]
[1778110045081,56.12,81364.83,6.7,0.0,0.0,2e-05]
[1778110050116,56.12,81364.97,6.7,0.0,0.0,2e-05]
[1778110053096,56.12,81364.97,6.7,0.0,0.0,2e-05]
[1778110052130,56.12,81364.79,6.7,0.0,0.0,2e-05]
[1778110053754,56.12,81364.79,6.7,0.0,0.0,2e-05]
[1778110055774,56.12,81364.86,6.7,0.0,0.0,2e-05]
[1778110057106,56.12,81365.03,6.7,0.0,0.0,2e-05]
[1778110059473,56.12,81365.47,6.7,0.0,0.0,2e-05]
[1778110059964,56.12,81365.47,6.7,0.0,0.0,2e-05]
[1778110065815,56.12,81365.51,6.7,0.0,0.0,2e-05]
[1778110066471,56.12,81365.51,6.7,0.0,0.0,2e-05]
[1778110068921,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110069595,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110071463,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110072069,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110072624,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110073020,56.12,81364.61,6.7,0.0,0.0,2e-05]
[1778110076903,56.12,81365.19,6.7,0.0,0.0,2e-05]
[1778110077211,56.12,81365.19,6.7,0.0,0.0,2e-05]
[1778110082885,56.12,81377.36,6.7,0.0,0.0,2e-05]
[1778110083465,56.12,81377.41,6.7,0.0,0.0,2e-05]
[1778110084688,56.12,81377.63,6.7,0.0,0.0,2e-05]
[1778110084702,56.12,81377.63,6.7,0.0,0.0,2e-05]
[1778110087168,56.12,81384.53,6.7,0.0,0.0,2e-05]
[1778110087761,56.12,81384.53,6.7,0.0,0.0,2e-05]
[1778110089270,56.12,81385.66,6.7,0.0,0.0,2e-05]
[1778110089793,56.12,81385.66,6.7,0.0,0.0,2e-05]
[1778110096754,56.12,81388.28,6.7,0.0,0.0,2e-05]
[1778110097398,56.12,81391.16,6.7,0.0,0.0,2e-05]
[1778110097718,56.12,81391.16,6.7,0.0,0.0,2e-05]
[1778110098241,56.12,81391.16,6.7,0.0,0.0,2e-05]
[1778110100361,56.12,81390.82,6.7,0.0,0.0,2e-05]
[1778110100880,56.12,81390.82,6.7,0.0,0.0,2e-05]
[1778110103925,56.12,81390.77,6.7,0.0,0.0,2e-05]
[1778110104784,56.12,81390.93,6.7,0.0,0.0,2e-05]
[1778110106329,56.12,81390.96,6.7,0.0,0.0,2e-05]
[1778110107155,56.12,81390.96,6.7,0.0,0.0,2e-05]
[1778110111544,56.12,81390.52,6.7,0.0,0.0,2e-05]
[1778110115566,56.12,81391.35,6.7,0.0,0.0,2e-05]
[1778110115991,56.12,81391.35,6.7,0.0,0.0,2e-05]
[1778110119000,56.12,81391.91,6.7,0.0,0.0,2e-05]
[1778110119763,56.12,81391.91,6.7,0.0,0.0,2e-05]
[1778110125645,56.12,81383.19,6.7,0.0,0.0,2e-05]
[1778110126638,56.12,81383.19,6.7,0.0,0.0,2e-05]
[1778110126669,56.12,81383.19,6.7,0.0,0.0,2e-05]
[1778110129054,56.12,81381.83,6.7,0.0,0.0,2e-05]
[1778110130120,56.12,81381.64,6.7,0.0,0.0,2e-05]
[1778110131349,56.12,81381.22,6.7,0.0,0.0,2e-05]
[1778110131920,56.12,81381.22,6.7,0.0,0.0,2e-05]
[1778110132503,56.12,81380.99,6.7,0.0,0.0,2e-05]
[1778110133007,56.12,81380.99,6.7,0.0,0.0,2e-05]
[1778110137735,56.12,81378.65,6.7,0.0,0.0,2e-05]
[1778110138485,56.12,81378.73,6.7,0.0,0.0,2e-05]
[1778110139021,56.12,81378.73,6.7,0.0,0.0,2e-05]
[1778110139606,56.12,81379.25,6.7,0.0,0.0,2e-05]
[1778110140862,56.12,81379.25,6.7,0.0,0.0,2e-05]
[1778110141346,56.12,81379.25,6.7,0.0,0.0,2e-05]
[1778110146322,56.12,81379.23,6.7,0.0,0.0,2e-05]
[1778110147044,56.12,81379.23,6.7,0.0,0.0,2e-05]
[1778110153740,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110154338,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110155241,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110155932,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110156471,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110157030,56.12,81379.15,6.7,0.0,0.0,2e-05]
[1778110158750,56.12,81379.79,6.7,0.0,0.0,2e-05]
[1778110159317,56.12,81379.85,6.7,0.0,0.0,2e-05]
[1778110159896,56.12,81379.85,6.7,0.0,0.0,2e-05]
[1778110160601,56.12,81379.85,6.7,0.0,0.0,2e-05]
[1778110167939,56.12,81379.89,6.7,0.0,0.0,2e-05]
[1778110171739,56.12,81381.72,6.7,0.0,0.0,2e-05]
[1778110172284,56.12,81382.88,6.7,0.0,0.0,2e-05]
[1778110178009,56.12,81382.65,6.7,0.0,0.0,2e-05]
[1778110179392,56.12,81382.54,6.7,0.0,0.0,2e-05]
[1778110179857,56.12,81382.54,6.7,0.0,0.0,2e-05]
[1778110184926,56.12,81379.97,6.7,0.0,0.0,2e-05]
[1778110185492,56.12,81379.91,6.7,0.0,0.0,2e-05]
[1778110186747,56.12,81380.05,6.7,0.0,0.0,2e-05]
[1778110187185,56.12,81380.05,6.7,0.0,0.0,2e-05]
[1778110187879,56.12,81380.05,6.7,0.0,0.0,2e-05]
[1778110188466,56.12,81380.05,6.7,0.0,0.0,2e-05]
[1778110190170,56.12,81380.05,6.7,0.0,0.0,2e-05]
[1778110190789,56.12,81380.87,6.7,0.0,0.0,2e-05]
[1778110191446,56.12,81382.25,6.7,0.0,0.0,2e-05]
[1778110192615,56.12,81382.08,6.7,0.0,0.0,2e-05]
[1778110193764,56.12,81382.19,6.7,0.0,0.0,2e-05]
[1778110194305,56.12,81382.08,6.7,0.0,0.0,2e-05]
[1778110198558,56.12,81382.47,6.7,0.0,0.0,2e-05]
[1778110199005,56.12,81382.47,6.7,0.0,0.0,2e-05]
[1778110202116,56.12,81382.51,6.7,0.0,0.0,2e-05]
[1778110202791,56.12,81383.1,6.7,0.0,0.0,2e-05]
[1778110203427,56.12,81382.7,6.7,0.0,0.0,2e-05]
[1778110204743,56.12,81381.1,6.7,0.0,0.0,2e-05]
[1778110210233,56.12,81381.1,6.7,0.0,0.0,2e-05]
[1778110213254,56.12,81390.29,6.7,0.0,0.0,2e-05]
[1778110214815,56.12,81390.68,6.7,0.0,0.0,2e-05]
[1778110215406,56.12,81390.68,6.7,0.0,0.0,2e-05]
[1778110219067,56.12,81390.9,6.7,0.0,0.0,2e-05]
[1778110220171,56.12,81390.64,6.7,0.0,0.0,2e-05]
[1778110223244,56.12,81390.95,6.7,0.0,0.0,2e-05]
[1778110223910,56.12,81391.08,6.7,0.0,0.0,2e-05]
[1778110224471,56.12,81390.85,6.7,0.0,0.0,2e-05]
[1778110224962,56.12,81390.85,6.7,0.0,0.0,2e-05]
[1778110230375,56.12,81385.88,6.7,0.0,0.0,2e-05]
[1778110232242,56.12,81385.88,6.7,0.0,0.0,2e-05]
[1778110231382,56.12,81385.37,6.7,0.0,0.0,2e-05]
[1778110232765,56.12,81385.37,6.7,0.0,0.0,2e-05]
[1778110233107,56.12,81385.37,6.7,0.0,0.0,2e-05]
[1778110233755,56.12,81385.1,6.7,0.0,0.0,2e-05]
[1778110238147,56.12,81387.08,6.7,0.0,0.0,2e-05]
[1778110239425,56.12,81386.84,6.7,0.0,0.0,2e-05]
[1778110244475,56.12,81392.7,6.7,0.0,0.0,2e-05]
[1778110248386,56.12,81393.31,6.7,0.0,0.0,2e-05]
[1778110248851,56.12,81393.31,6.7,0.0,0.0,2e-05]
[1778110249498,56.12,81393.91,6.7,0.0,0.0,2e-05]
[1778110249986,56.12,81393.91,6.7,0.0,0.0,2e-05]
[1778110253103,56.12,81394.48,6.7,0.0,0.0,2e-05]
[1778110254223,56.12,81394.55,6.7,0.0,0.0,2e-05]
[1778110259581,56.12,81387.57,6.7,0.0,0.0,2e-05]
[1778110260753,56.12,81387.57,6.7,0.0,0.0,2e-05]
[1778110261476,56.12,81387.21,6.7,0.0,0.0,2e-05]
[1778110262708,56.12,81380.27,6.7,0.0,0.0,2e-05]
[1778110263188,56.12,81380.27,6.7,0.0,0.0,2e-05]
[1778110266594,56.12,81377.47,6.7,0.0,0.0,2e-05]
[1778110268221,56.12,81377.4,6.7,0.0,0.0,2e-05]
[1778110273680,56.12,81380.35,6.7,0.0,0.0,2e-05]
[1778110279792,56.12,81378.41,6.7,0.0,0.0,2e-05]
[1778110280267,56.12,81378.41,6.7,0.0,0.0,2e-05]
[1778110287826,56.12,81378.86,6.7,0.0,0.0,2e-05]
[1778110288398,56.12,81378.86,6.7,0.0,0.0,2e-05]
[1778110289698,56.12,81378.74,6.7,0.0,0.0,2e-05]
[1778110290242,56.12,81378.74,6.7,0.0,0.0,2e-05]
[1778110289793,56.12,81370.93,6.7,0.0,0.0,2e-05]
[1778110291003,56.12,81370.93,6.7,0.0,0.0,2e-05]
[1778110291062,56.12,81366.5,6.7,0.0,0.0,2e-05]
[1778110291676,56.12,81366.5,6.7,0.0,0.0,2e-05]
[1778110294793,56.12,81359.19,6.7,0.0,0.0,2e-05]
[1778110295351,56.12,81359.26,6.7,0.0,0.0,2e-05]
[1778110297229,56.12,81359.11,6.7,0.0,0.0,2e-05]
[1778110297789,56.12,81359.85,6.7,0.0,0.0,2e-05]
[1778110298454,56.12,81359.2,6.7,0.0,0.0,2e-05]
[1778110298829,56.12,81359.2,6.7,0.0,0.0,2e-05]
[1778110304967,56.12,81357.01,6.7,0.0,0.0,2e-05]
[1778110305638,56.12,81357.35,6.7,0.0,0.0,2e-05]
[1778110308094,56.12,81356.5,6.7,0.0,0.0,2e-05]
[1778110308210,56.12,81356.5,6.7,0.0,0.0,2e-05]
[1778110309093,56.12,81356.0,6.7,0.0,0.0,2e-05]
[1778110309121,56.12,81356.0,6.7,0.0,0.0,2e-05]
[1778110309221,56.12,81342.75,6.7,0.0,0.0,2e-05]
[1778110309758,56.12,81342.75,6.7,0.0,0.0,2e-05]
[1778110313747,56.12,81339.17,6.7,0.0,0.0,2e-05]
[1778110314174,56.12,81339.17,6.7,0.0,0.0,2e-05]
[1778110315285,56.12,81339.17,6.7,0.0,0.0,2e-05]
[1778110315895,56.12,81339.17,6.7,0.0,0.0,2e-05]
[1778110321682,56.12,81338.49,6.7,0.0,0.0,2e-05]
[1778110322139,56.12,81338.49,6.7,0.0,0.0,2e-05]
[1778110324497,56.12,81341.11,6.7,0.0,0.0,2e-05]
[1778110325627,56.12,81341.07,6.7,0.0,0.0,2e-05]
[1778110329069,56.12,81348.63,6.7,0.0,0.0,2e-05]
[1778110330088,56.12,81348.63,6.7,0.0,0.0,2e-05]
[1778110331660,56.12,81349.1,6.7,0.0,0.0,2e-05]
[1778110331770,56.12,81349.1,6.7,0.0,0.0,2e-05]
[1778110331790,56.12,81349.1,6.7,0.0,0.0,2e-05]
[1778110331818,56.12,81349.1,6.7,0.0,0.0,2e-05]
[1778110332659,56.12,81355.0,6.7,0.0,0.0,2e-05]
[1778110333097,56.12,81362.42,6.7,0.0,0.0,2e-05]
[1778110336158,56.12,81362.64,6.7,0.0,0.0,2e-05]
[1778110336376,56.12,81362.64,6.7,0.0,0.0,2e-05]
[1778110338297,56.12,81368.23,6.7,0.0,0.0,2e-05]
[1778110338827,56.12,81370.03,6.7,0.0,0.0,2e-05]
[1778110341972,56.12,81370.04,6.7,0.0,0.0,2e-05]
[1778110342599,56.12,81370.23,6.7,0.0,0.0,2e-05]
[1778110344092,56.12,81370.44,6.7,0.0,0.0,2e-05]
[1778110344703,56.12,81370.44,6.7,0.0,0.0,2e-05]
[1778110345227,56.12,81370.44,6.7,0.0,0.0,2e-05]
[1778110345955,56.12,81370.99,6.7,0.0,0.0,2e-05]
[1778110347794,56.12,81371.13,6.7,0.0,0.0,2e-05]
[1778110348467,56.12,81370.04,6.7,0.0,0.0,2e-05]
[1778110348992,56.12,81370.04,6.7,0.0,0.0,2e-05]
[1778110349594,56.12,81370.81,6.7,0.0,0.0,2e-05]
[1778110350218,56.12,81370.81,6.7,0.0,0.0,2e-05]
[1778110350733,56.12,81370.43,6.7,0.0,0.0,2e-05]
[1778110351223,56.12,81370.58,6.7,0.0,0.0,2e-05]
[1778110352708,56.12,81370.49,6.7,0.0,0.0,2e-05]
[1778110353827,56.12,81370.68,6.7,0.0,0.0,2e-05]
[1778110355880,56.12,81370.17,6.7,0.0,0.0,2e-05]
[1778110356262,56.12,81370.17,6.7,0.0,0.0,2e-05]
[1778110361293,56.12,81374.54,6.7,0.0,0.0,2e-05]
[1778110363529,56.12,81374.83,6.7,0.0,0.0,2e-05]
[1778110363936,56.12,81374.83,6.7,0.0,0.0,2e-05]
[1778110367812,56.12,81374.46,6.7,0.0,0.0,2e-05]
[1778110369576,56.12,81374.46,6.7,0.0,0.0,2e-05]
[1778110371582,56.12,81374.38,6.7,0.0,0.0,2e-05]
[1778110372073,56.12,81374.38,6.7,0.0,0.0,2e-05]
[1778110372731,56.12,81374.27,6.7,0.0,0.0,2e-05]
[1778110373194,56.12,81374.27,6.7,0.0,0.0,2e-05]
[1778110374853,56.12,81373.07,6.7,0.0,0.0,2e-05]
[1778110376678,56.12,81373.13,6.7,0.0,0.0,2e-05]
[1778110383118,56.12,81374.86,6.7,0.0,0.0,2e-05]
[1778110383724,56.12,81374.71,6.7,0.0,0.0,2e-05]
[1778110386255,56.12,81373.54,6.7,0.0,0.0,2e-05]
[1778110386948,56.12,81374.18,6.7,0.0,0.0,2e-05]
[1778110391505,56.12,81381.34,6.7,0.0,0.0,2e-05]
[1778110394383,56.12,81382.17,6.7,0.0,0.0,2e-05]
[1778110395047,56.12,81382.31,6.7,0.0,0.0,2e-05]
[1778110401175,56.12,81382.88,6.7,0.0,0.0,2e-05]
[1778110401199,56.12,81382.88,6.7,0.0,0.0,2e-05]
[1778110404415,56.12,81383.84,6.7,0.0,0.0,2e-05]
[1778110404973,56.12,81384.06,6.7,0.0,0.0,2e-05]
[1778110407473,56.12,81382.66,6.7,0.0,0.0,2e-05]
[1778110407913,56.12,81382.66,6.7,0.0,0.0,2e-05]
[1778110412666,56.12,81384.54,6.7,0.0,0.0,2e-05]
[1778110413117,56.12,81384.54,6.7,0.0,0.0,2e-05]
[1778110419141,56.12,81384.6,6.7,0.0,0.0,2e-05]
[1778110419735,56.12,81384.8,6.7,0.0,0.0,2e-05]
[1778110423580,56.12,81387.18,6.7,0.0,0.0,2e-05]
[1778110423986,56.12,81387.18,6.7,0.0,0.0,2e-05]
[1778110428688,56.12,81386.77,6.7,0.0,0.0,2e-05]
[1778110429626,56.12,81387.62,6.7,0.0,0.0,2e-05]
[1778110434807,56.12,81387.78,6.7,0.0,0.0,2e-05]
[1778110437696,56.12,81385.57,6.7,0.0,0.0,2e-05]
[1778110438226,56.12,81385.57,6.7,0.0,0.0,2e-05]
[1778110438885,56.12,81385.54,6.7,0.0,0.0,2e-05]
[1778110440764,56.12,81385.54,6.7,0.0,0.0,2e-05]
[1778110445884,56.12,81386.53,6.7,0.0,0.0,2e-05]
[1778110449242,56.12,81388.52,6.7,0.0,0.0,2e-05]
[1778110451661,56.12,81389.56,6.7,0.0,0.0,2e-05]
[1778110452823,56.12,81389.56,6.7,0.0,0.0,2e-05]
[1778110453412,56.12,81389.56,6.7,0.0,0.0,2e-05]
[1778110453870,56.12,81389.63,6.7,0.0,0.0,2e-05]
[1778110454122,56.12,81389.63,6.7,0.0,0.0,2e-05]
[1778110455144,56.12,81390.07,6.7,0.0,0.0,2e-05]
[1778110456355,56.12,81394.35,6.7,0.0,0.0,2e-05]
[1778110458628,56.12,81396.18,6.7,0.0,0.0,2e-05]
[1778110458774,56.12,81396.18,6.7,0.0,0.0,2e-05]
[1778110461800,56.12,81397.78,6.7,0.0,0.0,2e-05]
[1778110462301,56.12,81397.78,6.7,0.0,0.0,2e-05]
[1778110463283,56.12,81403.65,6.7,0.0,0.0,2e-05]
[1778110463813,56.12,81406.29,6.7,0.0,0.0,2e-05]
[1778110467244,56.12,81405.27,6.7,0.0,0.0,2e-05]
[1778110467846,56.12,81405.21,6.7,0.0,0.0,2e-05]
[1778110473077,56.12,81405.24,6.7,0.0,0.0,2e-05]
[1778110474708,56.12,81405.24,6.7,0.0,0.0,2e-05]
[1778110474787,56.12,81405.24,6.7,0.0,0.0,2e-05]
[1778110474900,56.12,81405.24,6.7,0.0,0.0,2e-05]
[1778110475091,56.12,81398.01,6.7,0.0,0.0,2e-05]
[1778110475983,56.12,81398.01,6.7,0.0,0.0,2e-05]
[1778110478007,56.12,81390.09,6.7,0.0,0.0,2e-05]
[1778110478512,56.12,81390.09,6.7,0.0,0.0,2e-05]
[1778110487862,56.12,81392.8,6.7,0.0,0.0,2e-05]
[1778110488524,56.12,81392.8,6.7,0.0,0.0,2e-05]
[1778110495342,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110495936,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110496962,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110497682,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110500458,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110500532,56.12,81392.58,6.7,0.0,0.0,2e-05]
[1778110500940,56.12,81392.02,6.7,0.0,0.0,2e-05]
[1778110501000,56.12,81392.02,6.7,0.0,0.0,2e-05]
[1778110501275,56.12,81392.02,6.7,0.0,0.0,2e-05]
[1778110501536,56.12,81376.96,6.7,0.0,0.0,2e-05]
[1778110501890,56.12,81376.96,6.7,0.0,0.0,2e-05]
[1778110502283,56.12,81366.87,6.7,0.0,0.0,2e-05]
[1778110505057,56.12,81362.43,6.7,0.0,0.0,2e-05]
[1778110505880,56.12,81360.27,6.7,0.0,0.0,2e-05]
[1778110506634,56.12,81357.29,6.7,0.0,0.0,2e-05]
[1778110507129,56.12,81357.29,6.7,0.0,0.0,2e-05]
[1778110507760,56.12,81356.22,6.7,0.0,0.0,2e-05]
[1778110508309,56.12,81356.22,6.7,0.0,0.0,2e-05]
[1778110513833,56.12,81356.79,6.7,0.0,0.0,2e-05]
[1778110514343,56.12,81356.79,6.7,0.0,0.0,2e-05]
[1778110515839,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778110516362,56.12,81356.64,6.7,0.0,0.0,2e-05]
[1778110521417,56.12,81355.81,6.7,0.0,0.0,2e-05]
[1778110521733,56.12,81355.81,6.7,0.0,0.0,2e-05]
[1778110522309,56.12,81355.81,6.7,0.0,0.0,2e-05]
[1778110523260,56.12,81355.82,6.7,0.0,0.0,2e-05]
[1778110523771,56.12,81355.58,6.7,0.0,0.0,2e-05]
[1778110528801,56.12,81353.16,6.7,0.0,0.0,2e-05]
[1778110529317,56.12,81353.16,6.7,0.0,0.0,2e-05]
[1778110532757,56.12,81361.45,6.7,0.0,0.0,2e-05]
[1778110533375,56.12,81361.45,6.7,0.0,0.0,2e-05]
[1778110537128,56.12,81365.0,6.7,0.0,0.0,2e-05]
[1778110537808,56.12,81365.41,6.7,0.0,0.0,2e-05]
[1778110538942,56.12,81367.37,6.7,0.0,0.0,2e-05]
[1778110541797,56.12,81367.55,6.7,0.0,0.0,2e-05]
[1778110542297,56.12,81367.55,6.7,0.0,0.0,2e-05]
[1778110544203,56.12,81363.57,6.7,0.0,0.0,2e-05]
[1778110546084,56.12,81366.07,6.7,0.0,0.0,2e-05]
[1778110546772,56.12,81366.06,6.7,0.0,0.0,2e-05]
[1778110549594,56.12,81366.06,6.7,0.0,0.0,2e-05]
[1778110550049,56.12,81365.99,6.7,0.0,0.0,2e-05]
[1778110550856,56.12,81364.88,6.7,0.0,0.0,2e-05]
[1778110551593,56.12,81364.88,6.7,0.0,0.0,2e-05]
[1778110555286,56.12,81362.51,6.7,0.0,0.0,2e-05]
[1778110555901,56.12,81362.49,6.7,0.0,0.0,2e-05]
[1778110561701,56.12,81365.73,6.7,0.0,0.0,2e-05]
[1778110562874,56.12,81365.73,6.7,0.0,0.0,2e-05]
[1778110563938,56.12,81366.07,6.7,0.0,0.0,2e-05]
[1778110568065,56.12,81365.19,6.7,0.0,0.0,2e-05]
[1778110568740,56.12,81365.06,6.7,0.0,0.0,2e-05]
[1778110573884,56.12,81365.38,6.7,0.0,0.0,2e-05]
[1778110574617,56.12,81365.38,6.7,0.0,0.0,2e-05]
[1778110579827,56.12,81360.5,6.7,0.0,0.0,2e-05]
[1778110581281,56.12,81360.5,6.7,0.0,0.0,2e-05]
[1778110581995,56.12,81360.16,6.7,0.0,0.0,2e-05]
[1778110584466,56.12,81353.15,6.7,0.0,0.0,2e-05]
[1778110585082,56.12,81353.04,6.7,0.0,0.0,2e-05]
[1778110586941,56.12,81352.62,6.7,0.0,0.0,2e-05]
[1778110587594,56.12,81352.62,6.7,0.0,0.0,2e-05]
[1778110588733,56.12,81352.56,6.7,0.0,0.0,2e-05]
[1778110589236,56.12,81352.56,6.7,0.0,0.0,2e-05]
[1778110591911,56.12,81353.62,6.7,0.0,0.0,2e-05]
[1778110596359,56.12,81357.03,6.7,0.0,0.0,2e-05]
[1778110596924,56.12,81356.48,6.7,0.0,0.0,2e-05]
[1778110604609,56.12,81356.43,6.7,0.0,0.0,2e-05]
[1778110605115,56.12,81356.69,6.7,0.0,0.0,2e-05]
[1778110607088,56.12,81357.1,6.7,0.0,0.0,2e-05]
[1778110608216,56.12,81357.16,6.7,0.0,0.0,2e-05]
[1778110609254,56.12,81357.21,6.7,0.0,0.0,2e-05]
[1778110609785,56.12,81357.11,6.7,0.0,0.0,2e-05]
[1778110610451,56.12,81357.11,6.7,0.0,0.0,2e-05]
[1778110610946,56.12,81357.11,6.7,0.0,0.0,2e-05]
[1778110612857,56.12,81356.91,6.7,0.0,0.0,2e-05]
[1778110613524,56.12,81356.91,6.7,0.0,0.0,2e-05]
[1778110619819,56.12,81356.35,6.7,0.0,0.0,2e-05]
[1778110620321,56.12,81356.35,6.7,0.0,0.0,2e-05]
[1778110627156,56.12,81350.16,6.7,0.0,0.0,2e-05]
[1778110631695,56.12,81348.99,6.7,0.0,0.0,2e-05]
[1778110632796,56.12,81348.59,6.7,0.0,0.0,2e-05]
[1778110633884,56.12,81347.76,6.7,0.0,0.0,2e-05]
[1778110634548,56.12,81347.76,6.7,0.0,0.0,2e-05]
[1778110636321,56.12,81347.75,6.7,0.0,0.0,2e-05]
[1778110637008,56.12,81348.24,6.7,0.0,0.0,2e-05]
[1778110638166,56.12,81348.68,6.7,0.0,0.0,2e-05]
[1778110638381,56.12,81348.68,6.7,0.0,0.0,2e-05]
[1778110639779,56.12,81346.64,6.7,0.0,0.0,2e-05]
[1778110639975,56.12,81346.64,6.7,0.0,0.0,2e-05]
[1778110642619,56.12,81343.73,6.7,0.0,0.0,2e-05]
[1778110643148,56.12,81343.68,6.7,0.0,0.0,2e-05]
[1778110644865,56.12,81342.83,6.7,0.0,0.0,2e-05]
[1778110645556,56.12,81342.83,6.7,0.0,0.0,2e-05]
[1778110651325,56.12,81334.53,6.7,0.0,0.0,1e-05]
[1778110654761,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110655288,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110655826,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110656387,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110659493,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110660002,56.12,81336.21,6.7,0.0,0.0,1e-05]
[1778110661396,56.12,81343.61,6.7,0.0,0.0,2e-05]
[1778110665820,56.12,81345.92,6.7,0.0,0.0,2e-05]
[1778110666523,56.12,81345.92,6.7,0.0,0.0,2e-05]
[1778110668153,56.12,81345.38,6.7,0.0,0.0,2e-05]
[1778110668717,56.12,81345.38,6.7,0.0,0.0,2e-05]
[1778110674090,56.12,81337.49,6.7,0.0,0.0,1e-05]
[1778110675116,56.12,81338.29,6.7,0.0,0.0,1e-05]
[1778110676901,56.12,81338.11,6.7,0.0,0.0,1e-05]
[1778110676945,56.12,81338.11,6.7,0.0,0.0,1e-05]
[1778110678033,56.12,81336.91,6.7,0.0,0.0,1e-05]
[1778110678669,56.12,81336.91,6.7,0.0,0.0,1e-05]
[1778110683574,56.12,81335.79,6.7,0.0,0.0,1e-05]
[1778110683990,56.12,81336.2,6.7,0.0,0.0,1e-05]
[1778110686511,56.12,81336.04,6.7,0.0,0.0,1e-05]
[1778110686647,56.12,81336.04,6.7,0.0,0.0,1e-05]
[1778110687580,56.12,81321.26,6.7,0.0,0.0,1e-05]
[1778110687809,56.12,81321.26,6.7,0.0,0.0,1e-05]
[1778110688407,56.12,81321.26,6.7,0.0,0.0,1e-05]
[1778110692260,56.12,81325.15,6.7,0.0,0.0,1e-05]
[1778110692923,56.12,81326.07,6.7,0.0,0.0,1e-05]
[1778110696071,56.12,81325.94,6.7,0.0,0.0,1e-05]
[1778110696759,56.12,81326.36,6.7,0.0,0.0,1e-05]
[1778110697154,56.12,81326.36,6.7,0.0,0.0,1e-05]
[1778110697781,56.12,81325.79,6.7,0.0,0.0,1e-05]
[1778110703691,56.12,81326.02,6.7,0.0,0.0,1e-05]
[1778110704306,56.12,81331.51,6.7,0.0,0.0,1e-05]
[1778110709735,56.12,81335.3,6.7,0.0,0.0,1e-05]
[1778110710628,56.12,81335.3,6.7,0.0,0.0,1e-05]
[1778110711749,56.12,81335.5,6.7,0.0,0.0,1e-05]
[1778110711812,56.12,81335.5,6.7,0.0,0.0,1e-05]
[1778110713580,56.12,81335.5,6.7,0.0,0.0,1e-05]
[1778110714759,56.12,81335.5,6.7,0.0,0.0,1e-05]
[1778110715303,56.12,81335.5,6.7,0.0,0.0,1e-05]
[1778110716001,56.12,81335.14,6.7,0.0,0.0,1e-05]
[1778110717172,56.12,81335.31,6.7,0.0,0.0,1e-05]
[1778110717687,56.12,81335.31,6.7,0.0,0.0,1e-05]
[1778110718766,56.12,81335.25,6.7,0.0,0.0,1e-05]
[1778110719367,56.12,81335.08,6.7,0.0,0.0,1e-05]
[1778110722266,56.12,81339.66,6.7,0.0,0.0,1e-05]
[1778110722857,56.12,81338.64,6.7,0.0,0.0,1e-05]
[1778110723423,56.12,81338.64,6.7,0.0,0.0,1e-05]
[1778110723992,56.12,81338.45,6.7,0.0,0.0,1e-05]
[1778110724683,56.12,81338.45,6.7,0.0,0.0,1e-05]
[1778110725341,56.12,81338.41,6.7,0.0,0.0,1e-05]
[1778110729442,56.12,81339.05,6.7,0.0,0.0,1e-05]
[1778110729978,56.12,81338.78,6.7,0.0,0.0,1e-05]
[1778110737097,56.12,81339.12,6.7,0.0,0.0,1e-05]
[1778110737792,56.12,81339.12,6.7,0.0,0.0,1e-05]
[1778110742327,56.12,81339.09,6.7,0.0,0.0,1e-05]
[1778110742874,56.12,81339.38,6.7,0.0,0.0,1e-05]
[1778110746788,56.12,81339.35,6.7,0.0,0.0,1e-05]
[1778110747217,56.12,81338.87,6.7,0.0,0.0,1e-05]
[1778110749251,56.12,81338.87,6.7,0.0,0.0,1e-05]
[1778110749783,56.12,81338.87,6.7,0.0,0.0,1e-05]
[1778110750019,56.12,81349.93,6.7,0.0,0.0,2e-05]
[1778110753533,56.12,81344.71,6.7,0.0,0.0,1e-05]
[1778110753822,56.12,81342.64,6.7,0.0,0.0,1e-05]
[1778110755070,56.12,81343.14,6.7,0.0,0.0,1e-05]
[1778110755737,56.12,81343.14,6.7,0.0,0.0,1e-05]
[1778110757366,56.12,81343.3,6.7,0.0,0.0,1e-05]
[1778110757420,56.12,81343.3,6.7,0.0,0.0,1e-05]
[1778110757808,56.12,81343.3,6.7,0.0,0.0,1e-05]
[1778110758439,56.12,81343.3,6.7,0.0,0.0,1e-05]
[1778110758999,56.12,81342.26,6.7,0.0,0.0,1e-05]
[1778110759713,56.12,81342.26,6.7,0.0,0.0,1e-05]
[1778110760285,56.12,81340.87,6.7,0.0,0.0,1e-05]
[1778110761814,56.12,81340.62,6.7,0.0,0.0,1e-05]
[1778110763979,56.12,81340.89,6.7,0.0,0.0,1e-05]
[1778110765746,56.12,81340.8,6.7,0.0,0.0,1e-05]
[1778110770465,56.12,81340.74,6.7,0.0,0.0,1e-05]
[1778110771166,56.12,81339.85,6.7,0.0,0.0,1e-05]
[1778110772455,56.12,81339.85,6.7,0.0,0.0,1e-05]
[1778110778372,56.12,81338.37,6.7,0.0,0.0,1e-05]
[1778110779749,56.12,81338.37,6.7,0.0,0.0,1e-05]
[1778110783559,56.12,81338.65,6.7,0.0,0.0,1e-05]
[1778110784103,56.12,81338.65,6.7,0.0,0.0,1e-05]
[1778110787582,56.12,81338.63,6.7,0.0,0.0,1e-05]
[1778110787996,56.12,81338.63,6.7,0.0,0.0,1e-05]
[1778110789056,56.12,81338.45,6.7,0.0,0.0,1e-05]
[1778110789970,56.12,81338.55,6.7,0.0,0.0,1e-05]
[1778110794329,56.12,81331.22,6.7,0.0,0.0,1e-05]
[1778110797150,56.12,81329.55,6.7,0.0,0.0,1e-05]
[1778110797734,56.12,81329.55,6.7,0.0,0.0,1e-05]
[1778110799318,56.12,81329.75,6.7,0.0,0.0,1e-05]
[1778110799932,56.12,81329.75,6.7,0.0,0.0,1e-05]
[1778110802882,56.12,81330.72,6.7,0.0,0.0,1e-05]
[1778110803573,56.12,81330.72,6.7,0.0,0.0,1e-05]
[1778110804718,56.12,81329.47,6.7,0.0,0.0,1e-05]
[1778110805963,56.12,81328.65,6.7,0.0,0.0,1e-05]
[1778110807797,56.12,81328.21,6.7,0.0,0.0,1e-05]
[1778110808900,56.12,81328.37,6.7,0.0,0.0,1e-05]
[1778110811671,56.12,81328.38,6.7,0.0,0.0,1e-05]
[1778110812229,56.12,81328.38,6.7,0.0,0.0,1e-05]
[1778110817490,56.12,81324.58,6.7,0.0,0.0,1e-05]
[1778110820752,56.12,81323.01,6.7,0.0,0.0,1e-05]
[1778110821425,56.12,81322.01,6.7,0.0,0.0,1e-05]
[1778110824215,56.12,81317.78,6.7,0.0,0.0,1e-05]
[1778110824941,56.12,81317.04,6.7,0.0,0.0,1e-05]
[1778110826994,56.12,81316.94,6.7,0.0,0.0,1e-05]
[1778110827711,56.12,81316.94,6.7,0.0,0.0,1e-05]
[1778110831588,56.12,81316.92,6.7,0.0,0.0,1e-05]
[1778110836623,56.12,81316.92,6.7,0.0,0.0,1e-05]
[1778110841658,56.12,81317.94,6.7,0.0,0.0,1e-05]
[1778110842446,56.12,81317.94,6.7,0.0,0.0,1e-05]
[1778110842929,56.12,81317.9,6.7,0.0,0.0,1e-05]
[1778110845870,56.12,81317.9,6.7,0.0,0.0,1e-05]
[1778110846429,56.12,81318.0,6.7,0.0,0.0,1e-05]
[1778110849714,56.12,81325.0,6.7,0.0,0.0,1e-05]
[1778110850102,56.12,81325.0,6.7,0.0,0.0,1e-05]
[1778110850607,56.12,81325.0,6.7,0.0,0.0,1e-05]
[1778110852735,56.12,81332.43,6.7,0.0,0.0,1e-05]
[1778110857820,56.12,81332.56,6.7,0.0,0.0,1e-05]
[1778110862185,56.12,81331.32,6.7,0.0,0.0,1e-05]
[1778110862881,56.12,81331.32,6.7,0.0,0.0,1e-05]
[1778110866294,56.12,81330.79,6.7,0.0,0.0,1e-05]
[1778110866976,56.12,81329.51,6.7,0.0,0.0,1e-05]
[1778110868933,56.12,81329.05,6.7,0.0,0.0,1e-05]
[1778110869748,56.12,81329.05,6.7,0.0,0.0,1e-05]
[1778110873370,56.12,81330.95,6.7,0.0,0.0,1e-05]
[1778110873950,56.12,81331.17,6.7,0.0,0.0,1e-05]
[1778110875875,56.12,81331.94,6.7,0.0,0.0,1e-05]
[1778110876480,56.12,81331.94,6.7,0.0,0.0,1e-05]
[1778110878074,56.12,81334.27,6.7,0.0,0.0,1e-05]
[1778110878699,56.12,81334.27,6.7,0.0,0.0,1e-05]
[1778110882775,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110883214,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110883855,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110884457,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110889348,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110889867,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110891051,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110892513,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110893112,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110894836,56.12,81332.69,6.7,0.0,0.0,1e-05]
[1778110894983,56.12,81335.99,6.7,0.0,0.0,1e-05]
[1778110894999,56.12,81335.99,6.7,0.0,0.0,1e-05]
[1778110896652,56.12,81339.59,6.7,0.0,0.0,1e-05]
[1778110897056,56.12,81340.78,6.7,0.0,0.0,1e-05]
[1778110898341,56.12,81341.11,6.7,0.0,0.0,1e-05]
[1778110904142,56.12,81341.26,6.7,0.0,0.0,1e-05]
[1778110906042,56.12,81342.49,6.7,0.0,0.0,1e-05]
[1778110906706,56.12,81342.49,6.7,0.0,0.0,1e-05]
[1778110910035,56.12,81342.61,6.7,0.0,0.0,1e-05]
[1778110910748,56.12,81342.61,6.7,0.0,0.0,1e-05]
[1778110913737,56.12,81342.61,6.7,0.0,0.0,1e-05]
[1778110914335,56.12,81342.61,6.7,0.0,0.0,1e-05]
[1778110917879,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110918596,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110919021,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110919671,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110920205,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110920779,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110922069,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110922655,56.12,81342.51,6.7,0.0,0.0,1e-05]
[1778110926734,56.12,81342.23,6.7,0.0,0.0,1e-05]
[1778110927383,56.12,81342.23,6.7,0.0,0.0,1e-05]
[1778110927534,56.12,81342.23,6.7,0.0,0.0,1e-05]
[1778110927555,56.12,81342.23,6.7,0.0,0.0,1e-05]
[1778110929317,56.12,81352.33,6.7,0.0,0.0,1e-05]
[1778110932277,56.12,81352.34,6.7,0.0,0.0,1e-05]
[1778110933976,56.12,81352.34,6.7,0.0,0.0,1e-05]
[1778110935030,56.12,81352.37,6.7,0.0,0.0,1e-05]
[1778110935716,56.12,81352.37,6.7,0.0,0.0,1e-05]
[1778110936845,56.12,81352.15,6.7,0.0,0.0,1e-05]
[1778110937576,56.12,81352.56,6.7,0.0,0.0,1e-05]
[1778110948452,56.12,81359.3,6.7,0.0,0.0,1e-05]
[1778110950038,56.12,81359.3,6.7,0.0,0.0,1e-05]
[1778110950388,56.12,81359.3,6.7,0.0,0.0,1e-05]
[1778110952953,56.12,81364.03,6.7,0.0,0.0,1e-05]
[1778110953691,56.12,81364.65,6.7,0.0,0.0,1e-05]
[1778110954219,56.12,81364.65,6.7,0.0,0.0,1e-05]
[1778110954650,56.12,81364.65,6.7,0.0,0.0,1e-05]
[1778110957515,56.12,81371.76,6.7,0.0,0.0,1e-05]
[1778110959708,56.12,81372.05,6.7,0.0,0.0,1e-05]
[1778110959937,56.12,81372.05,6.7,0.0,0.0,1e-05]
[1778110962838,56.12,81372.16,6.7,0.0,0.0,1e-05]
[1778110963404,56.12,81372.31,6.7,0.0,0.0,1e-05]
[1778110964471,56.12,81372.31,6.7,0.0,0.0,1e-05]
[1778110965148,56.12,81372.36,6.7,0.0,0.0,1e-05]
[1778110974634,56.12,81375.96,6.7,0.0,0.0,1e-05]
[1778110978006,56.12,81375.32,6.7,0.0,0.0,1e-05]
[1778110978695,56.12,81376.88,6.7,0.0,0.0,1e-05]
[1778110981016,56.12,81375.59,6.7,0.0,0.0,1e-05]
[1778110981837,56.12,81375.55,6.7,0.0,0.0,1e-05]
[1778110985835,56.12,81376.31,6.7,0.0,0.0,1e-05]
[1778110986608,56.12,81376.2,6.7,0.0,0.0,1e-05]
[1778110989833,56.12,81373.86,6.7,0.0,0.0,1e-05]
[1778110991176,56.12,81372.65,6.7,0.0,0.0,1e-05]
[1778110996790,56.12,81371.6,6.7,0.0,0.0,1e-05]
[1778111000997,56.12,81374.42,6.7,0.0,0.0,1e-05]
[1778111001750,56.12,81374.3,6.7,0.0,0.0,1e-05]
[1778111002188,56.12,81374.32,6.7,0.0,0.0,1e-05]
[1778111002857,56.12,81374.32,6.7,0.0,0.0,1e-05]
[1778111003334,56.12,81374.34,6.7,0.0,0.0,1e-05]
[1778111003958,56.12,81374.34,6.7,0.0,0.0,1e-05]
[1778111007160,56.12,81374.48,6.7,0.0,0.0,1e-05]
[1778111009671,56.12,81375.31,6.7,0.0,0.0,1e-05]
[1778111011583,56.12,81374.68,6.7,0.0,0.0,1e-05]
[1778111011895,56.12,81373.17,6.7,0.0,0.0,1e-05]
[1778111012194,56.12,81373.17,6.7,0.0,0.0,1e-05]
[1778111015606,56.12,81373.54,6.7,0.0,0.0,1e-05]
[1778111016774,56.12,81374.28,6.7,0.0,0.0,1e-05]
[1778111021768,56.12,81374.69,6.7,0.0,0.0,1e-05]
[1778111022529,56.12,81374.71,6.7,0.0,0.0,1e-05]
[1778111025874,56.12,81374.71,6.7,0.0,0.0,1e-05]
[1778111026604,56.12,81375.79,6.7,0.0,0.0,1e-05]
[1778111027752,56.12,81375.13,6.7,0.0,0.0,1e-05]
[1778111028183,56.12,81375.13,6.7,0.0,0.0,1e-05]
[1778111029477,56.12,81375.13,6.7,0.0,0.0,1e-05]
[1778111029954,56.12,81375.13,6.7,0.0,0.0,1e-05]
[1778111032726,56.12,81376.86,6.7,0.0,0.0,1e-05]
[1778111033184,56.12,81376.74,6.7,0.0,0.0,1e-05]
[1778111036890,56.12,81376.84,6.7,0.0,0.0,1e-05]
[1778111037634,56.12,81376.84,6.7,0.0,0.0,1e-05]
[1778111039786,56.12,81376.84,6.7,0.0,0.0,1e-05]
[1778111040224,56.12,81376.84,6.7,0.0,0.0,1e-05]
[1778111042618,56.12,81373.41,6.7,0.0,0.0,1e-05]
[1778111042711,56.12,81373.41,6.7,0.0,0.0,1e-05]
[1778111044520,56.12,81368.76,6.7,0.0,0.0,1e-05]
[1778111044976,56.12,81368.76,6.7,0.0,0.0,1e-05]
[1778111046250,56.12,81367.86,6.7,0.0,0.0,1e-05]
[1778111046864,56.12,81367.86,6.7,0.0,0.0,1e-05]
[1778111047994,56.12,81368.56,6.7,0.0,0.0,1e-05]
[1778111048781,56.12,81368.09,6.7,0.0,0.0,1e-05]
[1778111049527,56.12,81368.1,6.7,0.0,0.0,1e-05]
[1778111051861,56.12,81368.36,6.7,0.0,0.0,1e-05]
[1778111052528,56.12,81368.3,6.7,0.0,0.0,1e-05]
[1778111053113,56.12,81368.32,6.7,0.0,0.0,1e-05]
[1778111054429,56.12,81366.11,6.7,0.0,0.0,1e-05]
[1778111055538,56.12,81364.67,6.7,0.0,0.0,1e-05]
[1778111061243,56.12,81361.79,6.7,0.0,0.0,1e-05]
[1778111063458,56.12,81361.78,6.7,0.0,0.0,1e-05]
[1778111065241,56.12,81361.74,6.7,0.0,0.0,1e-05]
[1778111066914,56.12,81361.84,6.7,0.0,0.0,1e-05]
[1778111068022,56.12,81361.84,6.7,0.0,0.0,1e-05]
[1778111069748,56.12,81361.87,6.7,0.0,0.0,1e-05]
[1778111070256,56.12,81361.87,6.7,0.0,0.0,1e-05]
[1778111072627,56.12,81361.88,6.7,0.0,0.0,1e-05]
[1778111072726,56.12,81361.89,6.7,0.0,0.0,1e-05]
[1778111073210,56.12,81361.89,6.7,0.0,0.0,1e-05]
[1778111073787,56.12,81361.89,6.7,0.0,0.0,1e-05]
[1778111074572,56.12,81361.79,6.7,0.0,0.0,1e-05]
[1778111077888,56.12,81360.85,6.7,0.0,0.0,1e-05]
[1778111078519,56.12,81360.85,6.7,0.0,0.0,1e-05]
[1778111079915,56.12,81360.85,6.7,0.0,0.0,1e-05]
[1778111082053,56.12,81360.91,6.7,0.0,0.0,1e-05]
[1778111082119,56.12,81360.91,6.7,0.0,0.0,1e-05]
[1778111082176,56.12,81360.87,6.7,0.0,0.0,1e-05]
[1778111083628,56.12,81358.31,6.7,0.0,0.0,1e-05]
[1778111084056,56.12,81358.31,6.7,0.0,0.0,1e-05]
[1778111084763,56.12,81352.99,6.7,0.0,0.0,1e-05]
[1778111085446,56.12,81352.44,6.7,0.0,0.0,1e-05]
[1778111087751,56.12,81352.28,6.7,0.0,0.0,1e-05]
[1778111088850,56.12,81352.32,6.7,0.0,0.0,1e-05]
[1778111094474,56.12,81355.41,6.7,0.0,0.0,1e-05]
[1778111095666,56.12,81355.41,6.7,0.0,0.0,1e-05]
[1778111096259,56.12,81355.12,6.7,0.0,0.0,1e-05]
[1778111096859,56.12,81355.12,6.7,0.0,0.0,1e-05]
[1778111097492,56.12,81355.12,6.7,0.0,0.0,1e-05]
[1778111098068,56.12,81355.12,6.7,0.0,0.0,1e-05]
[1778111098715,56.12,81355.38,6.7,0.0,0.0,1e-05]
[1778111105852,56.12,81355.67,6.7,0.0,0.0,1e-05]
[1778111107061,56.12,81355.67,6.7,0.0,0.0,1e-05]
[1778111108406,56.12,81357.72,6.7,0.0,0.0,1e-05]
[1778111108916,56.12,81357.72,6.7,0.0,0.0,1e-05]
[1778111116411,56.12,81363.82,6.7,0.0,0.0,1e-05]
[1778111116972,56.12,81363.82,6.7,0.0,0.0,1e-05]
[1778111118161,56.12,81366.63,6.7,0.0,0.0,1e-05]
[1778111118872,56.12,81367.14,6.7,0.0,0.0,1e-05]
[1778111119573,56.12,81367.08,6.7,0.0,0.0,1e-05]
[1778111119999,56.12,81367.08,6.7,0.0,0.0,1e-05]
[1778111120800,56.12,81369.48,6.7,0.0,0.0,1e-05]
[1778111121413,56.12,81369.42,6.7,0.0,0.0,1e-05]
[1778111121988,56.12,81369.42,6.7,0.0,0.0,1e-05]
[1778111122764,56.12,81369.42,6.7,0.0,0.0,1e-05]
[1778111123899,56.12,81369.36,6.7,0.0,0.0,1e-05]
[1778111124508,56.12,81372.67,6.7,0.0,0.0,1e-05]
[1778111128418,56.12,81376.85,6.7,0.0,0.0,1e-05]
[1778111128953,56.12,81376.85,6.7,0.0,0.0,1e-05]
[1778111129822,56.12,81376.85,6.7,0.0,0.0,1e-05]
[1778111130587,56.12,81376.86,6.7,0.0,0.0,1e-05]
[1778111131758,56.12,81376.9,6.7,0.0,0.0,1e-05]
[1778111131855,56.12,81376.9,6.7,0.0,0.0,1e-05]
[1778111132508,56.12,81376.9,6.7,0.0,0.0,1e-05]
[1778111135963,56.12,81376.93,6.7,0.0,0.0,1e-05]
[1778111136638,56.12,81376.97,6.7,0.0,0.0,1e-05]
[1778111138789,56.12,81374.66,6.7,0.0,0.0,1e-05]
[1778111139269,56.12,81370.88,6.7,0.0,0.0,1e-05]
[1778111142813,56.12,81360.58,6.7,0.0,0.0,1e-05]
[1778111147848,56.12,81357.96,6.7,0.0,0.0,1e-05]
[1778111149077,56.12,81357.96,6.7,0.0,0.0,1e-05]
[1778111149765,56.12,81357.96,6.7,0.0,0.0,1e-05]
[1778111150323,56.12,81360.62,6.7,0.0,0.0,1e-05]
[1778111150857,56.12,81360.62,6.7,0.0,0.0,1e-05]
[1778111154897,56.12,81370.72,6.7,0.0,0.0,1e-05]
[1778111159932,56.12,81374.66,6.7,0.0,0.0,1e-05]
[1778111162203,56.12,81375.45,6.7,0.0,0.0,1e-05]
[1778111162788,56.12,81376.17,6.7,0.0,0.0,1e-05]
[1778111165209,56.12,81375.35,6.7,0.0,0.0,1e-05]
[1778111166478,56.12,81375.67,6.7,0.0,0.0,1e-05]
[1778111171784,56.12,81376.2,6.7,0.0,0.0,1e-05]
[1778111174726,56.12,81377.98,6.7,0.0,0.0,1e-05]
[1778111175872,56.12,81377.98,6.7,0.0,0.0,1e-05]
[1778111178319,56.12,81378.06,6.7,0.0,0.0,1e-05]
[1778111178907,56.12,81378.06,6.7,0.0,0.0,1e-05]
[1778111186123,56.12,81384.16,6.7,0.0,0.0,1e-05]
[1778111187264,56.12,81385.58,6.7,0.0,0.0,1e-05]
[1778111188212,56.12,81385.58,6.7,0.0,0.0,1e-05]
[1778111191130,56.12,81385.39,6.7,0.0,0.0,1e-05]
[1778111191158,56.12,81385.3,6.7,0.0,0.0,1e-05]
[1778111192575,56.12,81385.87,6.7,0.0,0.0,1e-05]
[1778111192974,56.12,81385.87,6.7,0.0,0.0,1e-05]
[1778111193806,56.12,81385.87,6.7,0.0,0.0,1e-05]
[1778111194880,56.12,81385.56,6.7,0.0,0.0,1e-05]
[1778111195620,56.12,81385.56,6.7,0.0,0.0,1e-05]
[1778111201228,56.12,81386.34,6.7,0.0,0.0,1e-05]
[1778111206440,56.12,81388.72,6.7,0.0,0.0,1e-05]
[1778111207011,56.12,81388.72,6.7,0.0,0.0,1e-05]
[1778111207614,56.12,81388.36,6.7,0.0,0.0,1e-05]
[1778111208733,56.12,81388.28,6.7,0.0,0.0,1e-05]
[1778111210595,56.12,81388.41,6.7,0.0,0.0,1e-05]
[1778111210981,56.12,81388.41,6.7,0.0,0.0,1e-05]
[1778111211761,56.12,81388.45,6.7,0.0,0.0,1e-05]
[1778111212184,56.12,81388.45,6.7,0.0,0.0,1e-05]
[1778111215058,56.12,81388.38,6.7,0.0,0.0,1e-05]
[1778111215811,56.12,81388.38,6.7,0.0,0.0,1e-05]
[1778111216011,56.12,81388.38,6.7,0.0,0.0,1e-05]
[1778111216071,56.12,81388.38,6.7,0.0,0.0,1e-05]
[1778111216593,56.12,81382.01,6.7,0.0,0.0,1e-05]
[1778111217151,56.12,81382.01,6.7,0.0,0.0,1e-05]
[1778111217851,56.12,81377.35,6.7,0.0,0.0,1e-05]
[1778111218325,56.12,81373.28,6.7,0.0,0.0,1e-05]
[1778111220819,56.12,81361.08,6.7,0.0,0.0,1e-05]
[1778111222767,56.12,81355.93,6.7,0.0,0.0,1e-05]
[1778111223288,56.12,81352.77,6.7,0.0,0.0,1e-05]
[1778111223974,56.12,81352.77,6.7,0.0,0.0,1e-05]
[1778111228021,56.12,81351.67,6.7,0.0,0.0,1e-05]
[1778111228751,56.12,81351.67,6.7,0.0,0.0,1e-05]
[1778111234459,56.12,81356.28,6.7,0.0,0.0,1e-05]
[1778111235792,56.12,81356.28,6.7,0.0,0.0,1e-05]
[1778111236954,56.12,81356.3,6.7,0.0,0.0,1e-05]
[1778111238876,56.12,81355.26,6.7,0.0,0.0,1e-05]
[1778111239643,56.12,81355.18,6.7,0.0,0.0,1e-05]
[1778111244379,56.12,81355.3,6.7,0.0,0.0,1e-05]
[1778111244914,56.12,81355.3,6.7,0.0,0.0,1e-05]
[1778111246127,56.12,81355.33,6.7,0.0,0.0,1e-05]
[1778111246738,56.12,81355.3,6.7,0.0,0.0,1e-05]
[1778111247237,56.12,81355.3,6.7,0.0,0.0,1e-05]
[1778111247898,56.12,81355.65,6.7,0.0,0.0,1e-05]
[1778111251579,56.12,81356.0,6.7,0.0,0.0,1e-05]
[1778111253576,56.12,81355.51,6.7,0.0,0.0,1e-05]
[1778111254171,56.12,81355.51,6.7,0.0,0.0,1e-05]
[1778111261357,56.12,81354.79,6.7,0.0,0.0,1e-05]
[1778111261423,56.12,81354.79,6.7,0.0,0.0,1e-05]
[1778111261649,56.12,81346.69,6.7,0.0,0.0,1e-05]
[1778111263409,56.12,81342.02,6.7,0.0,0.0,1e-05]
[1778111264645,56.12,81340.52,6.7,0.0,0.0,1e-05]
[1778111265253,56.12,81340.52,6.7,0.0,0.0,1e-05]
[1778111265830,56.12,81337.87,6.7,0.0,0.0,1e-05]
[1778111271719,56.12,81343.97,6.7,0.0,0.0,1e-05]
[1778111276754,56.12,81345.67,6.7,0.0,0.0,1e-05]
[1778111278367,56.12,81345.74,6.7,0.0,0.0,1e-05]
[1778111278963,56.12,81345.74,6.7,0.0,0.0,1e-05]
[1778111281523,56.12,81345.4,6.7,0.0,0.0,1e-05]
[1778111282095,56.12,81345.4,6.7,0.0,0.0,1e-05]
[1778111284850,56.12,81344.21,6.7,0.0,0.0,1e-05]
[1778111285221,56.12,81344.21,6.7,0.0,0.0,1e-05]
[1778111292866,56.12,81343.08,6.7,0.0,0.0,1e-05]
[1778111296416,56.12,81343.78,6.7,0.0,0.0,1e-05]
[1778111297018,56.12,81343.78,6.7,0.0,0.0,1e-05]
[1778111298278,56.12,81343.78,6.7,0.0,0.0,1e-05]
[1778111298822,56.12,81342.95,6.7,0.0,0.0,1e-05]
[1778111303059,56.12,81343.06,6.7,0.0,0.0,1e-05]
[1778111303078,56.12,81343.06,6.7,0.0,0.0,1e-05]
[1778111303944,56.12,81354.74,6.7,0.0,0.0,1e-05]
[1778111305294,56.12,81354.74,6.7,0.0,0.0,1e-05]
[1778111306529,56.12,81357.58,6.7,0.0,0.0,1e-05]
[1778111312000,56.12,81358.59,6.7,0.0,0.0,1e-05]
[1778111313130,56.12,81358.59,6.7,0.0,0.0,1e-05]
[1778111313187,56.12,81358.59,6.7,0.0,0.0,1e-05]
[1778111314014,56.12,81346.89,6.7,0.0,0.0,1e-05]
[1778111314962,56.12,81346.89,6.7,0.0,0.0,1e-05]
[1778111315604,56.12,81340.28,6.7,0.0,0.0,1e-05]
[1778111317035,56.12,81331.08,6.7,0.0,0.0,1e-05]
[1778111321754,56.12,81334.58,6.7,0.0,0.0,1e-05]
[1778111322927,56.12,81336.77,6.7,0.0,0.0,1e-05]
[1778111323326,56.12,81336.77,6.7,0.0,0.0,1e-05]
[1778111324441,56.12,81337.93,6.7,0.0,0.0,1e-05]
[1778111325110,56.12,81337.93,6.7,0.0,0.0,1e-05]
[1778111325812,56.12,81338.39,6.7,0.0,0.0,1e-05]
[1778111328312,56.12,81338.32,6.7,0.0,0.0,1e-05]
[1778111328664,56.12,81338.31,6.7,0.0,0.0,1e-05]
[1778111328829,56.12,81338.31,6.7,0.0,0.0,1e-05]
[1778111329450,56.12,81342.57,6.7,0.0,0.0,1e-05]
[1778111331699,56.12,81348.86,6.7,0.0,0.0,1e-05]
[1778111332024,56.12,81348.86,6.7,0.0,0.0,1e-05]
[1778111334878,56.12,81350.01,6.7,0.0,0.0,1e-05]
[1778111335459,56.12,81350.38,6.7,0.0,0.0,1e-05]
[1778111341203,56.12,81351.9,6.7,0.0,0.0,1e-05]
[1778111341846,56.12,81351.9,6.7,0.0,0.0,1e-05]
[1778111342458,56.12,81351.08,6.7,0.0,0.0,1e-05]
[1778111349259,56.12,81351.96,6.7,0.0,0.0,1e-05]
[1778111353288,56.12,81352.12,6.7,0.0,0.0,1e-05]
[1778111354665,56.12,81351.96,6.7,0.0,0.0,1e-05]
[1778111355204,56.12,81351.96,6.7,0.0,0.0,1e-05]
[1778111357703,56.12,81351.96,6.7,0.0,0.0,1e-05]
[1778111357969,56.12,81351.96,6.7,0.0,0.0,1e-05]
[1778111361872,56.12,81344.78,6.7,0.0,0.0,1e-05]
[1778111362439,56.12,81344.75,6.7,0.0,0.0,1e-05]
[1778111363611,56.12,81344.55,6.7,0.0,0.0,1e-05]
[1778111363923,56.12,81344.55,6.7,0.0,0.0,1e-05]
[1778111371414,56.12,81347.58,6.7,0.0,0.0,1e-05]
[1778111374810,56.12,81346.38,6.7,0.0,0.0,1e-05]
[1778111375435,56.12,81346.38,6.7,0.0,0.0,1e-05]
[1778111378878,56.12,81350.28,6.7,0.0,0.0,1e-05]
[1778111379155,56.12,81350.28,6.7,0.0,0.0,1e-05]
[1778111381730,56.12,81350.75,6.7,0.0,0.0,1e-05]
[1778111382383,56.12,81350.75,6.7,0.0,0.0,1e-05]
[1778111387526,56.12,81351.28,6.7,0.0,0.0,1e-05]
[1778111393075,56.12,81349.18,6.7,0.0,0.0,1e-05]
[1778111393701,56.12,81349.18,6.7,0.0,0.0,1e-05]
[1778111395437,56.12,81349.18,6.7,0.0,0.0,1e-05]
[1778111395980,56.12,81349.18,6.7,0.0,0.0,1e-05]
[1778111397816,56.12,81349.08,6.7,0.0,0.0,1e-05]
[1778111398407,56.12,81349.08,6.7,0.0,0.0,1e-05]
[1778111399075,56.12,81349.08,6.7,0.0,0.0,1e-05]
[1778111399654,56.12,81349.07,6.7,0.0,0.0,1e-05]
[1778111400227,56.12,81349.07,6.7,0.0,0.0,1e-05]
[1778111400761,56.12,81348.88,6.7,0.0,0.0,1e-05]
[1778111402272,56.12,81348.86,6.7,0.0,0.0,1e-05]
[1778111402387,56.12,81348.86,6.7,0.0,0.0,1e-05]
[1778111403172,56.12,81348.86,6.7,0.0,0.0,1e-05]
[1778111404475,56.12,81339.96,6.7,0.0,0.0,1e-05]
[1778111405644,56.12,81337.3,6.7,0.0,0.0,1e-05]
[1778111406982,56.12,81337.02,6.7,0.0,0.0,1e-05]
[1778111408129,56.12,81336.87,6.7,0.0,0.0,1e-05]
[1778111409243,56.12,81336.87,6.7,0.0,0.0,1e-05]
[1778111411773,56.12,81339.66,6.7,0.0,0.0,1e-05]
[1778111412371,56.12,81339.66,6.7,0.0,0.0,1e-05]
[1778111417393,56.12,81337.72,6.7,0.0,0.0,1e-05]
[1778111417924,56.12,81337.75,6.7,0.0,0.0,1e-05]
[1778111419806,56.12,81335.84,6.7,0.0,0.0,1e-05]
[1778111421783,56.12,81335.84,6.7,0.0,0.0,1e-05]
[1778111422796,56.12,81335.84,6.7,0.0,0.0,1e-05]
[1778111423517,56.12,81335.84,6.7,0.0,0.0,1e-05]
[1778111426436,56.12,81335.48,6.7,0.0,0.0,1e-05]
[1778111427057,56.12,81334.25,6.7,0.0,0.0,1e-05]
[1778111428931,56.12,81335.63,6.7,0.0,0.0,1e-05]
[1778111429755,56.12,81335.6,6.7,0.0,0.0,1e-05]
[1778111430747,56.12,81335.63,6.7,0.0,0.0,1e-05]
[1778111431337,56.12,81335.63,6.7,0.0,0.0,1e-05]
[1778111431385,56.12,81335.62,6.7,0.0,0.0,1e-05]
[1778111433148,56.12,81335.13,6.7,0.0,0.0,1e-05]
[1778111433658,56.12,81334.79,6.7,0.0,0.0,1e-05]
[1778111434055,56.12,81334.79,6.7,0.0,0.0,1e-05]
[1778111435394,56.12,81334.47,6.7,0.0,0.0,1e-05]
[1778111435890,56.12,81334.3,6.7,0.0,0.0,1e-05]
[1778111437059,56.12,81333.88,6.7,0.0,0.0,1e-05]
[1778111438816,56.12,81333.77,6.7,0.0,0.0,1e-05]
[1778111439501,56.12,81333.77,6.7,0.0,0.0,1e-05]
[1778111442867,56.12,81333.71,6.7,0.0,0.0,1e-05]
[1778111443386,56.12,81333.71,6.7,0.0,0.0,1e-05]
[1778111444928,56.12,81346.29,6.7,0.0,0.0,1e-05]
[1778111445776,56.12,81346.29,6.7,0.0,0.0,1e-05]
[1778111446464,56.12,81346.29,6.7,0.0,0.0,1e-05]
[1778111450142,56.12,81345.96,6.7,0.0,0.0,1e-05]
[1778111450446,56.12,81345.96,6.7,0.0,0.0,1e-05]
[1778111451656,56.12,81351.5,6.7,0.0,0.0,1e-05]
[1778111452155,56.12,81351.5,6.7,0.0,0.0,1e-05]
[1778111453080,56.12,81353.71,6.7,0.0,0.0,1e-05]
[1778111453672,56.12,81354.35,6.7,0.0,0.0,1e-05]
[1778111454156,56.12,81354.35,6.7,0.0,0.0,1e-05]
[1778111454847,56.12,81354.33,6.7,0.0,0.0,1e-05]
[1778111460033,56.12,81353.77,6.7,0.0,0.0,1e-05]
[1778111465068,56.12,81348.98,6.7,0.0,0.0,1e-05]
[1778111466113,56.12,81348.98,6.7,0.0,0.0,1e-05]
[1778111466969,56.12,81348.9,6.7,0.0,0.0,1e-05]
[1778111469472,56.12,81348.54,6.7,0.0,0.0,1e-05]
[1778111470075,56.12,81348.54,6.7,0.0,0.0,1e-05]
[1778111475138,56.12,81348.66,6.7,0.0,0.0,1e-05]
[1778111477663,56.12,81348.64,6.7,0.0,0.0,1e-05]
[1778111478088,56.12,81348.64,6.7,0.0,0.0,1e-05]
[1778111480420,56.12,81352.61,6.7,0.0,0.0,1e-05]
[1778111480651,56.12,81352.25,6.7,0.0,0.0,1e-05]
[1778111482188,56.12,81364.04,6.7,0.0,0.0,1e-05]
[1778111484878,56.12,81367.85,6.7,0.0,0.0,1e-05]
[1778111485573,56.12,81367.85,6.7,0.0,0.0,1e-05]
[1778111486247,56.12,81367.85,6.7,0.0,0.0,1e-05]
[1778111487446,56.12,81369.08,6.7,0.0,0.0,1e-05]
[1778111489132,56.12,81373.7,6.7,0.0,0.0,1e-05]
[1778111489691,56.12,81377.33,6.7,0.0,0.0,1e-05]
[1778111491253,56.12,81377.3,6.7,0.0,0.0,1e-05]
[1778111492007,56.12,81377.3,6.7,0.0,0.0,1e-05]
[1778111492691,56.12,81377.43,6.7,0.0,0.0,1e-05]
[1778111493196,56.12,81377.43,6.7,0.0,0.0,1e-05]
[1778111493752,56.12,81377.43,6.7,0.0,0.0,1e-05]
[1778111494819,56.12,81377.43,6.7,0.0,0.0,1e-05]
[1778111495530,56.12,81377.43,6.7,0.0,0.0,1e-05]
[1778111498020,56.12,81379.71,6.7,0.0,0.0,1e-05]
[1778111498751,56.12,81380.49,6.7,0.0,0.0,1e-05]
[1778111502263,56.12,81379.96,6.7,0.0,0.0,1e-05]
[1778111502706,56.12,81380.19,6.7,0.0,0.0,1e-05]
[1778111503016,56.12,81380.19,6.7,0.0,0.0,1e-05]
[1778111503622,56.12,81380.8,6.7,0.0,0.0,1e-05]
[1778111507227,56.12,81383.71,6.7,0.0,0.0,1e-05]
[1778111507819,56.12,81383.96,6.7,0.0,0.0,1e-05]
[1778111510797,56.12,81384.05,6.7,0.0,0.0,1e-05]
[1778111511552,56.12,81384.05,6.7,0.0,0.0,1e-05]
[1778111517958,56.12,81383.94,6.7,0.0,0.0,1e-05]
[1778111518404,56.12,81383.94,6.7,0.0,0.0,1e-05]
[1778111518723,56.12,81386.7,6.7,0.0,0.0,1e-05]
[1778111519276,56.12,81386.7,6.7,0.0,0.0,1e-05]
[1778111522220,56.12,81392.11,6.7,0.0,0.0,1e-05]
[1778111522686,56.12,81391.55,6.7,0.0,0.0,1e-05]
[1778111523178,56.12,81391.55,6.7,0.0,0.0,1e-05]
[1778111523501,56.12,81391.55,6.7,0.0,0.0,1e-05]
[1778111523977,56.12,81387.66,6.7,0.0,0.0,1e-05]
[1778111524755,56.12,81386.72,6.7,0.0,0.0,1e-05]
[1778111526572,56.12,81386.16,6.7,0.0,0.0,1e-05]
[1778111526951,56.12,81386.16,6.7,0.0,0.0,1e-05]
[1778111528305,56.12,81386.16,6.7,0.0,0.0,1e-05]
[1778111528794,56.12,81386.07,6.7,0.0,0.0,1e-05]
[1778111534475,56.12,81378.62,6.7,0.0,0.0,1e-05]
[1778111534990,56.12,81378.57,6.7,0.0,0.0,1e-05]
[1778111540596,56.12,81379.4,6.7,0.0,0.0,1e-05]
[1778111544200,56.12,81378.84,6.7,0.0,0.0,1e-05]
[1778111544888,56.12,81378.8,6.7,0.0,0.0,1e-05]
[1778111550666,56.12,81384.78,6.7,0.0,0.0,1e-05]
[1778111551673,56.12,81384.37,6.7,0.0,0.0,1e-05]
[1778111556037,56.12,81388.92,6.7,0.0,0.0,1e-05]
[1778111556756,56.12,81390.9,6.7,0.0,0.0,1e-05]
[1778111563758,56.12,81392.67,6.7,0.0,0.0,1e-05]
[1778111567436,56.12,81390.97,6.7,0.0,0.0,1e-05]
[1778111567972,56.12,81392.34,6.7,0.0,0.0,1e-05]
[1778111568503,56.12,81392.34,6.7,0.0,0.0,1e-05]
[1778111569141,56.12,81394.93,6.7,0.0,0.0,1e-05]
[1778111576849,56.12,81398.63,6.7,0.0,0.0,1e-05]
[1778111580806,56.12,81398.79,6.7,0.0,0.0,1e-05]
[1778111581450,56.12,81398.79,6.7,0.0,0.0,1e-05]
[1778111581553,56.12,81398.79,6.7,0.0,0.0,1e-05]
[1778111581650,56.12,81398.76,6.7,0.0,0.0,1e-05]
[1778111583718,56.12,81404.53,6.7,0.0,0.0,1e-05]
[1778111584232,56.12,81404.53,6.7,0.0,0.0,1e-05]
[1778111590036,56.12,81407.03,6.7,0.0,0.0,1e-05]
[1778111591745,56.12,81406.99,6.7,0.0,0.0,1e-05]
[1778111595417,56.12,81411.69,6.7,0.0,0.0,1e-05]
[1778111595885,56.12,81411.48,6.7,0.0,0.0,1e-05]
[1778111596699,56.12,81412.77,6.7,0.0,0.0,1e-05]
[1778111597146,56.12,81412.77,6.7,0.0,0.0,1e-05]
[1778111597758,56.12,81415.59,6.7,0.0,0.0,1e-05]
[1778111598463,56.12,81415.59,6.7,0.0,0.0,1e-05]
[1778111599671,56.12,81418.96,6.7,0.0,0.0,1e-05]
[1778111600222,56.12,81418.8,6.7,0.0,0.0,1e-05]
[1778111600850,56.12,81418.8,6.7,0.0,0.0,1e-05]
[1778111601641,56.12,81418.8,6.7,0.0,0.0,1e-05]
[1778111602124,56.12,81418.77,6.7,0.0,0.0,1e-05]
[1778111602816,56.12,81418.61,6.7,0.0,0.0,1e-05]
[1778111604072,56.12,81418.61,6.7,0.0,0.0,1e-05]
[1778111604929,56.12,81416.09,6.7,0.0,0.0,1e-05]
[1778111606606,56.12,81412.01,6.7,0.0,0.0,1e-05]
[1778111607235,56.12,81411.89,6.7,0.0,0.0,1e-05]
[1778111610161,56.12,81411.91,6.7,0.0,0.0,1e-05]
[1778111610177,56.12,81411.91,6.7,0.0,0.0,1e-05]
[1778111611091,56.12,81405.76,6.7,0.0,0.0,1e-05]
[1778111612842,56.12,81403.23,6.7,0.0,0.0,1e-05]
[1778111613436,56.12,81403.23,6.7,0.0,0.0,1e-05]
[1778111615665,56.12,81403.57,6.7,0.0,0.0,1e-05]
[1778111616224,56.12,81403.79,6.7,0.0,0.0,1e-05]
[1778111618639,56.12,81404.25,6.7,0.0,0.0,1e-05]
[1778111619898,56.12,81405.96,6.7,0.0,0.0,1e-05]
[1778111622331,56.12,81407.28,6.7,0.0,0.0,1e-05]
[1778111623471,56.12,81407.47,6.7,0.0,0.0,1e-05]
[1778111624687,56.12,81409.93,6.7,0.0,0.0,1e-05]
[1778111625258,56.12,81411.17,6.7,0.0,0.0,1e-05]
[1778111630847,56.12,81408.52,6.7,0.0,0.0,1e-05]
[1778111631441,56.12,81408.52,6.7,0.0,0.0,1e-05]
[1778111633938,56.12,81408.38,6.7,0.0,0.0,1e-05]
[1778111634572,56.12,81408.38,6.7,0.0,0.0,1e-05]
[1778111636267,56.12,81417.4,6.7,0.0,0.0,1e-05]
[1778111636892,56.12,81417.4,6.7,0.0,0.0,1e-05]
[1778111638175,56.12,81416.87,6.7,0.0,0.0,1e-05]
[1778111642318,56.12,81406.7,6.7,0.0,0.0,1e-05]
[1778111642788,56.12,81406.7,6.7,0.0,0.0,1e-05]
[1778111643339,56.12,81406.7,6.7,0.0,0.0,1e-05]
[1778111648356,56.12,81407.39,6.7,0.0,0.0,1e-05]
[1778111653391,56.12,81408.16,6.7,0.0,0.0,1e-05]
[1778111654028,56.12,81408.16,6.7,0.0,0.0,1e-05]
[1778111654815,56.12,81413.94,6.7,0.0,0.0,1e-05]
[1778111657665,56.12,81419.64,6.7,0.0,0.0,1e-05]
[1778111658172,56.12,81420.14,6.7,0.0,0.0,1e-05]
[1778111660444,56.12,81420.77,6.7,0.0,0.0,1e-05]
[1778111660871,56.12,81420.81,6.7,0.0,0.0,1e-05]
[1778111665476,56.12,81428.08,6.7,0.0,0.0,1e-05]
[1778111665895,56.12,81428.08,6.7,0.0,0.0,1e-05]
[1778111666605,56.12,81428.08,6.7,0.0,0.0,1e-05]
[1778111668438,56.12,81429.17,6.7,0.0,0.0,1e-05]
[1778111669662,56.12,81429.61,6.7,0.0,0.0,1e-05]
[1778111671610,56.12,81429.61,6.7,0.0,0.0,1e-05]
[1778111671658,56.12,81429.61,6.7,0.0,0.0,1e-05]
[1778111672474,56.12,81429.61,6.7,0.0,0.0,1e-05]
[1778111677560,56.12,81430.16,6.7,0.0,0.0,1e-05]
[1778111679910,56.12,81430.9,6.7,0.0,0.0,1e-05]
[1778111681649,56.12,81430.73,6.7,0.0,0.0,1e-05]
[1778111686789,56.12,81431.45,6.7,0.0,0.0,1e-05]
[1778111687305,56.12,81431.45,6.7,0.0,0.0,1e-05]
[1778111688020,56.12,81431.3,6.7,0.0,0.0,1e-05]
[1778111688785,56.12,81431.94,6.7,0.0,0.0,1e-05]
[1778111694235,56.12,81431.73,6.7,0.0,0.0,1e-05]
[1778111695517,56.12,81432.44,6.7,0.0,0.0,1e-05]
[1778111697763,56.12,81432.39,6.7,0.0,0.0,1e-05]
[1778111698281,56.12,81432.53,6.7,0.0,0.0,1e-05]
[1778111703745,56.12,81433.14,6.7,0.0,0.0,1e-05]
[1778111705687,56.12,81433.08,6.7,0.0,0.0,1e-05]
[1778111707088,56.12,81433.5,6.7,0.0,0.0,1e-05]
[1778111707796,56.12,81433.5,6.7,0.0,0.0,1e-05]
[1778111708473,56.12,81433.46,6.7,0.0,0.0,1e-05]
[1778111713812,56.12,81430.39,6.7,0.0,0.0,1e-05]
[1778111716919,56.12,81426.21,6.7,0.0,0.0,1e-05]
[1778111717562,56.12,81426.21,6.7,0.0,0.0,1e-05]
[1778111718051,56.12,81426.45,6.7,0.0,0.0,1e-05]
[1778111718751,56.12,81426.45,6.7,0.0,0.0,1e-05]
[1778111719329,56.12,81426.27,6.7,0.0,0.0,1e-05]
[1778111719952,56.12,81426.3,6.7,0.0,0.0,1e-05]
[1778111724252,56.12,81426.2,6.7,0.0,0.0,1e-05]
[1778111724819,56.12,81426.2,6.7,0.0,0.0,1e-05]
[1778111727316,56.12,81426.61,6.7,0.0,0.0,1e-05]
[1778111728427,56.12,81426.91,6.7,0.0,0.0,1e-05]
[1778111729554,56.12,81426.75,6.7,0.0,0.0,1e-05]
[1778111730162,56.12,81427.57,6.7,0.0,0.0,1e-05]
[1778111736372,56.12,81429.28,6.7,0.0,0.0,1e-05]
[1778111736980,56.12,81429.28,6.7,0.0,0.0,1e-05]
[1778111743017,56.12,81437.23,6.7,0.0,0.0,1e-05]
[1778111747074,56.12,81438.93,6.7,0.0,0.0,1e-05]
[1778111748253,56.12,81439.27,6.7,0.0,0.0,1e-05]
[1778111751196,56.12,81438.99,6.7,0.0,0.0,1e-05]
[1778111751848,56.12,81437.61,6.7,0.0,0.0,1e-05]
[1778111752434,56.12,81437.61,6.7,0.0,0.0,1e-05]
[1778111753585,56.12,81437.26,6.7,0.0,0.0,1e-05]
[1778111754785,56.12,81437.42,6.7,0.0,0.0,1e-05]
[1778111755376,56.12,81438.39,6.7,0.0,0.0,1e-05]
[1778111758230,56.12,81438.43,6.7,0.0,0.0,1e-05]
[1778111758892,56.12,81438.49,6.7,0.0,0.0,1e-05]
[1778111759904,56.12,81438.49,6.7,0.0,0.0,1e-05]
[1778111760685,56.12,81438.49,6.7,0.0,0.0,1e-05]
[1778111763234,56.12,81438.44,6.7,0.0,0.0,1e-05]
[1778111764518,56.12,81438.43,6.7,0.0,0.0,1e-05]
[1778111766112,56.12,81438.16,6.7,0.0,0.0,1e-05]
[1778111766738,56.12,81438.16,6.7,0.0,0.0,1e-05]
[1778111773514,56.12,81437.79,6.7,0.0,0.0,1e-05]
[1778111775849,56.12,81437.18,6.7,0.0,0.0,1e-05]
[1778111779213,56.12,81436.58,6.7,0.0,0.0,1e-05]
[1778111779870,56.12,81436.58,6.7,0.0,0.0,1e-05]
[1778111789397,56.12,81438.06,6.7,0.0,0.0,1e-05]
[1778111789999,56.12,81438.06,6.7,0.0,0.0,1e-05]
[1778111790704,56.12,81438.06,6.7,0.0,0.0,1e-05]
[1778111792418,56.12,81438.23,6.7,0.0,0.0,1e-05]
[1778111794328,56.12,81438.28,6.7,0.0,0.0,1e-05]
[1778111796228,56.12,81438.18,6.7,0.0,0.0,1e-05]
[1778111798746,56.12,81435.1,6.7,0.0,0.0,1e-05]
[1778111799524,56.12,81435.07,6.7,0.0,0.0,1e-05]
[1778111799981,56.12,81435.11,6.7,0.0,0.0,1e-05]
[1778111801742,56.12,81434.88,6.7,0.0,0.0,1e-05]
[1778111802917,56.12,81434.23,6.7,0.0,0.0,1e-05]
[1778111803623,56.12,81434.23,6.7,0.0,0.0,1e-05]
[1778111809400,56.12,81435.87,6.7,0.0,0.0,1e-05]
[1778111809850,56.12,81435.87,6.7,0.0,0.0,1e-05]
[1778111817396,56.12,81438.96,6.7,0.0,0.0,1e-05]
[1778111817850,56.12,81438.96,6.7,0.0,0.0,1e-05]
[1778111818888,56.12,81440.02,6.7,0.0,0.0,1e-05]
[1778111819553,56.12,81439.84,6.7,0.0,0.0,1e-05]
[1778111824418,56.12,81439.84,6.7,0.0,0.0,1e-05]
[1778111824725,56.12,81439.84,6.7,0.0,0.0,1e-05]
[1778111825010,56.12,81440.17,6.7,0.0,0.0,1e-05]
[1778111825722,56.12,81440.17,6.7,0.0,0.0,1e-05]
[1778111827537,56.12,81445.51,6.7,0.0,0.0,1e-05]
[1778111828073,56.12,81445.79,6.7,0.0,0.0,1e-05]
[1778111829405,56.12,81446.04,6.7,0.0,0.0,1e-05]
[1778111829964,56.12,81445.16,6.7,0.0,0.0,1e-05]
[1778111835721,56.12,81441.79,6.7,0.0,0.0,1e-05]
[1778111840756,56.12,81442.1,6.7,0.0,0.0,1e-05]
[1778111842345,56.12,81442.14,6.7,0.0,0.0,1e-05]
[1778111842957,56.12,81442.18,6.7,0.0,0.0,1e-05]
[1778111843548,56.12,81442.18,6.7,0.0,0.0,1e-05]
[1778111843950,56.12,81442.29,6.7,0.0,0.0,1e-05]
[1778111844739,56.12,81442.29,6.7,0.0,0.0,1e-05]
[1778111845289,56.12,81442.29,6.7,0.0,0.0,1e-05]
[1778111847694,56.12,81442.28,6.7,0.0,0.0,1e-05]
[1778111848152,56.12,81442.23,6.7,0.0,0.0,1e-05]
[1778111848237,56.12,81442.23,6.7,0.0,0.0,1e-05]
[1778111848315,56.12,81442.23,6.7,0.0,0.0,1e-05]
[1778111849191,56.12,81438.6,6.7,0.0,0.0,1e-05]
[1778111849779,56.12,81438.6,6.7,0.0,0.0,1e-05]
[1778111850266,56.12,81436.52,6.7,0.0,0.0,1e-05]
[1778111850402,56.12,81436.52,6.7,0.0,0.0,1e-05]
[1778111851834,56.12,81430.78,6.7,0.0,0.0,1e-05]
[1778111856236,56.12,81430.89,6.7,0.0,0.0,1e-05]
[1778111856815,56.12,81430.89,6.7,0.0,0.0,1e-05]
[1778111861360,56.12,81430.68,6.7,0.0,0.0,1e-05]
[1778111861780,56.12,81430.68,6.7,0.0,0.0,1e-05]
[1778111866940,56.12,81436.34,6.7,0.0,0.0,1e-05]
[1778111873712,56.12,81436.49,6.7,0.0,0.0,1e-05]
[1778111874250,56.12,81436.45,6.7,0.0,0.0,1e-05]
[1778111881409,56.12,81436.55,6.7,0.0,0.0,1e-05]
[1778111882075,56.12,81436.58,6.7,0.0,0.0,1e-05]
[1778111882937,56.12,81436.58,6.7,0.0,0.0,1e-05]
[1778111883476,56.12,81436.68,6.7,0.0,0.0,1e-05]
[1778111887012,56.12,81436.34,6.7,0.0,0.0,1e-05]
[1778111887740,56.12,81436.34,6.7,0.0,0.0,1e-05]
[1778111893527,56.12,81432.43,6.7,0.0,0.0,1e-05]
[1778111893978,56.12,81432.43,6.7,0.0,0.0,1e-05]
[1778111895910,56.12,81432.43,6.7,0.0,0.0,1e-05]
[1778111896620,56.12,81432.32,6.7,0.0,0.0,1e-05]
[1778111897763,56.12,81432.85,6.7,0.0,0.0,1e-05]
[1778111898411,56.12,81433.43,6.7,0.0,0.0,1e-05]
[1778111899598,56.12,81433.35,6.7,0.0,0.0,1e-05]
[1778111900033,56.12,81433.24,6.7,0.0,0.0,1e-05]
[1778111900755,56.12,81433.24,6.7,0.0,0.0,1e-05]
[1778111901605,56.12,81433.24,6.7,0.0,0.0,1e-05]
[1778111902723,56.12,81433.09,6.7,0.0,0.0,1e-05]
[1778111904480,56.12,81433.09,6.7,0.0,0.0,1e-05]
[1778111908313,56.12,81433.13,6.7,0.0,0.0,1e-05]
[1778111908858,56.12,81433.13,6.7,0.0,0.0,1e-05]
[1778111911253,56.12,81433.05,6.7,0.0,0.0,1e-05]
[1778111916288,56.12,81433.0,6.7,0.0,0.0,1e-05]
[1778111917879,56.12,81433.0,6.7,0.0,0.0,1e-05]
[1778111918547,56.12,81433.27,6.7,0.0,0.0,1e-05]
[1778111923703,56.12,81433.47,6.7,0.0,0.0,1e-05]
[1778111924256,56.12,81433.32,6.7,0.0,0.0,1e-05]
[1778111924799,56.12,81433.32,6.7,0.0,0.0,1e-05]
[1778111925348,56.12,81433.32,6.7,0.0,0.0,1e-05]
[1778111928243,56.12,81433.3,6.7,0.0,0.0,1e-05]
[1778111928870,56.12,81433.3,6.7,0.0,0.0,1e-05]
[1778111931211,56.12,81435.81,6.7,0.0,0.0,1e-05]
[1778111931834,56.12,81435.81,6.7,0.0,0.0,1e-05]
[1778111932487,56.12,81437.01,6.7,0.0,0.0,1e-05]
[1778111932941,56.12,81437.01,6.7,0.0,0.0,1e-05]
[1778111935487,56.12,81437.47,6.7,0.0,0.0,1e-05]
[1778111937118,56.12,81437.37,6.7,0.0,0.0,1e-05]
[1778111938793,56.12,81437.41,6.7,0.0,0.0,1e-05]
[1778111939258,56.12,81437.42,6.7,0.0,0.0,1e-05]
[1778111940834,56.12,81437.42,6.7,0.0,0.0,1e-05]
[1778111941523,56.12,81437.42,6.7,0.0,0.0,1e-05]
[1778111947749,56.12,81435.94,6.7,0.0,0.0,1e-05]
[1778111948350,56.12,81436.08,6.7,0.0,0.0,1e-05]
[1778111949953,56.12,81436.06,6.7,0.0,0.0,1e-05]
[1778111951899,56.12,81436.93,6.7,0.0,0.0,1e-05]
[1778111952495,56.12,81436.61,6.7,0.0,0.0,1e-05]
[1778111953095,56.12,81436.85,6.7,0.0,0.0,1e-05]
[1778111953770,56.12,81436.85,6.7,0.0,0.0,1e-05]
[1778111954299,56.12,81439.7,6.7,0.0,0.0,1e-05]
[1778111954823,56.12,81439.7,6.7,0.0,0.0,1e-05]
[1778111955446,56.12,81442.56,6.7,0.0,0.0,1e-05]
[1778111957483,56.12,81443.98,6.7,0.0,0.0,1e-05]
[1778111957951,56.12,81443.98,6.7,0.0,0.0,1e-05]
[1778111959239,56.12,81444.03,6.7,0.0,0.0,1e-05]
[1778111959842,56.12,81444.03,6.7,0.0,0.0,1e-05]
[1778111964004,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111964727,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111965153,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111965770,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111966296,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111966877,56.12,81444.53,6.7,0.0,0.0,1e-05]
[1778111968596,56.12,81442.87,6.7,0.0,0.0,1e-05]
[1778111969236,56.12,81442.83,6.7,0.0,0.0,1e-05]
[1778111971860,56.12,81443.4,6.7,0.0,0.0,1e-05]
[1778111971962,56.12,81442.34,6.7,0.0,0.0,1e-05]
[1778111972519,56.12,81442.34,6.7,0.0,0.0,1e-05]
[1778111973646,56.12,81442.95,6.7,0.0,0.0,1e-05]
[1778111974158,56.12,81442.95,6.7,0.0,0.0,1e-05]
[1778111975849,56.12,81443.24,6.7,0.0,0.0,1e-05]
[1778111977067,56.12,81443.2,6.7,0.0,0.0,1e-05]
[1778111986572,56.12,81438.49,6.7,0.0,0.0,1e-05]
[1778111987723,56.12,81439.14,6.7,0.0,0.0,1e-05]
[1778111995844,56.12,81437.57,6.7,0.0,0.0,1e-05]
[1778112001886,56.12,81431.24,6.7,0.0,0.0,1e-05]
[1778112002844,56.12,81431.24,6.7,0.0,0.0,1e-05]
[1778112003604,56.12,81430.04,6.7,0.0,0.0,1e-05]
[1778112004032,56.12,81430.04,6.7,0.0,0.0,1e-05]
[1778112004592,56.12,81430.22,6.7,0.0,0.0,1e-05]
[1778112005918,56.12,81415.22,6.7,0.0,0.0,1e-05]
[1778112008822,56.12,81420.26,6.7,0.0,0.0,1e-05]
[1778112008893,56.12,81420.26,6.7,0.0,0.0,1e-05]
[1778112009686,56.12,81418.74,6.7,0.0,0.0,1e-05]
[1778112009963,56.12,81418.74,6.7,0.0,0.0,1e-05]
[1778112011958,56.12,81432.07,6.7,0.0,0.0,1e-05]
[1778112013462,56.12,81432.18,6.7,0.0,0.0,1e-05]
[1778112013919,56.12,81432.18,6.7,0.0,0.0,1e-05]
[1778112014979,56.12,81440.23,6.7,0.0,0.0,1e-05]
[1778112018220,56.12,81440.79,6.7,0.0,0.0,1e-05]
[1778112018426,56.12,81440.79,6.7,0.0,0.0,1e-05]
[1778112020161,56.12,81437.57,6.7,0.0,0.0,1e-05]
[1778112020744,56.12,81437.57,6.7,0.0,0.0,1e-05]
[1778112030093,56.12,81441.38,6.7,0.0,0.0,1e-05]
[1778112031093,56.12,81441.17,6.7,0.0,0.0,1e-05]
[1778112032663,56.12,81440.96,6.7,0.0,0.0,1e-05]
[1778112033020,56.12,81440.96,6.7,0.0,0.0,1e-05]
[1778112038456,56.12,81440.61,6.7,0.0,0.0,1e-05]
[1778112044184,56.12,81446.94,6.7,0.0,0.0,1e-05]
[1778112045653,56.12,81446.94,6.7,0.0,0.0,1e-05]
[1778112049221,56.12,81447.59,6.7,0.0,0.0,1e-05]
[1778112049794,56.12,81447.59,6.7,0.0,0.0,1e-05]
[1778112050436,56.12,81447.67,6.7,0.0,0.0,1e-05]
[1778112051799,56.12,81446.86,6.7,0.0,0.0,1e-05]
[1778112052535,56.12,81448.18,6.7,0.0,0.0,1e-05]
[1778112054233,56.12,81447.23,6.7,0.0,0.0,1e-05]
[1778112057483,56.12,81448.81,6.7,0.0,0.0,1e-05]
[1778112057932,56.12,81448.81,6.7,0.0,0.0,1e-05]
[1778112060008,56.12,81448.72,6.7,0.0,0.0,1e-05]
[1778112060631,56.12,81448.57,6.7,0.0,0.0,1e-05]
[1778112063216,56.12,81448.66,6.7,0.0,0.0,1e-05]
[1778112063228,56.12,81448.66,6.7,0.0,0.0,1e-05]
[1778112064703,56.12,81451.99,6.7,0.0,0.0,1e-05]
[1778112064725,56.12,81451.99,6.7,0.0,0.0,1e-05]
[1778112069359,56.12,81442.12,6.7,0.0,0.0,1e-05]
[1778112073534,56.12,81440.15,6.7,0.0,0.0,1e-05]
[1778112073982,56.12,81440.15,6.7,0.0,0.0,1e-05]
[1778112075204,56.12,81439.35,6.7,0.0,0.0,1e-05]
[1778112075808,56.12,81439.78,6.7,0.0,0.0,1e-05]
[1778112077110,56.12,81439.85,6.7,0.0,0.0,1e-05]
[1778112077754,56.12,81440.13,6.7,0.0,0.0,1e-05]
[1778112081787,56.12,81440.93,6.7,0.0,0.0,1e-05]
[1778112082982,56.12,81441.82,6.7,0.0,0.0,1e-05]
[1778112087765,56.12,81441.86,6.7,0.0,0.0,1e-05]
[1778112088304,56.12,81441.86,6.7,0.0,0.0,1e-05]
[1778112090161,56.12,81441.96,6.7,0.0,0.0,1e-05]
[1778112090847,56.12,81441.96,6.7,0.0,0.0,1e-05]
[1778112091513,56.12,81442.29,6.7,0.0,0.0,1e-05]
[1778112094534,56.12,81450.57,6.7,0.0,0.0,1e-05]
[1778112096474,56.12,81455.02,6.7,0.0,0.0,1e-05]
[1778112096971,56.12,81455.02,6.7,0.0,0.0,1e-05]
[1778112102857,56.12,81451.86,6.7,0.0,0.0,1e-05]
[1778112103510,56.12,81452.42,6.7,0.0,0.0,1e-05]
[1778112108632,56.12,81453.25,6.7,0.0,0.0,1e-05]
[1778112111461,56.12,81454.38,6.7,0.0,0.0,1e-05]
[1778112111971,56.12,81454.38,6.7,0.0,0.0,1e-05]
[1778112112660,56.12,81445.39,6.7,0.0,0.0,1e-05]
[1778112118157,56.12,81445.16,6.7,0.0,0.0,1e-05]
[1778112123737,56.12,81447.8,6.7,0.0,0.0,1e-05]
[1778112128772,56.12,81452.1,6.7,0.0,0.0,1e-05]
[1778112131829,56.12,81451.85,6.7,0.0,0.0,1e-05]
[1778112135448,56.12,81452.07,6.7,0.0,0.0,1e-05]
[1778112135943,56.12,81452.07,6.7,0.0,0.0,1e-05]
[1778112141471,56.12,81448.87,6.7,0.0,0.0,1e-05]
[1778112142018,56.12,81448.87,6.7,0.0,0.0,1e-05]
[1778112143795,56.12,81449.21,6.7,0.0,0.0,1e-05]
[1778112144224,56.12,81449.21,6.7,0.0,0.0,1e-05]
[1778112148084,56.12,81448.85,6.7,0.0,0.0,1e-05]
[1778112148726,56.12,81448.85,6.7,0.0,0.0,1e-05]
[1778112149804,56.12,81448.85,6.7,0.0,0.0,1e-05]
[1778112150469,56.12,81448.84,6.7,0.0,0.0,1e-05]
[1778112154954,56.12,81449.08,6.7,0.0,0.0,1e-05]
[1778112156486,56.12,81449.15,6.7,0.0,0.0,1e-05]
[1778112156956,56.12,81449.15,6.7,0.0,0.0,1e-05]
[1778112157637,56.12,81449.15,6.7,0.0,0.0,1e-05]
[1778112158105,56.12,81449.15,6.7,0.0,0.0,1e-05]
[1778112161672,56.12,81450.88,6.7,0.0,0.0,1e-05]
[1778112162834,56.12,81450.41,6.7,0.0,0.0,1e-05]
[1778112168045,56.12,81448.4,6.7,0.0,0.0,1e-05]
[1778112170215,56.12,81448.49,6.7,0.0,0.0,1e-05]
[1778112170879,56.12,81448.49,6.7,0.0,0.0,1e-05]
[1778112173239,56.12,81448.72,6.7,0.0,0.0,1e-05]
[1778112173935,56.12,81448.72,6.7,0.0,0.0,1e-05]
[1778112175678,56.12,81449.23,6.7,0.0,0.0,1e-05]
[1778112176104,56.12,81449.23,6.7,0.0,0.0,1e-05]
[1778112180477,56.12,81445.77,6.7,0.0,0.0,1e-05]
[1778112181459,56.12,81445.77,6.7,0.0,0.0,1e-05]
[1778112182608,56.12,81445.88,6.7,0.0,0.0,1e-05]
[1778112183034,56.12,81445.88,6.7,0.0,0.0,1e-05]
[1778112191810,56.12,81446.35,6.7,0.0,0.0,1e-05]
[1778112192331,56.12,81446.35,6.7,0.0,0.0,1e-05]
[1778112194060,56.12,81446.32,6.7,0.0,0.0,1e-05]
[1778112194774,56.12,81446.01,6.7,0.0,0.0,1e-05]
[1778112195334,56.12,81445.77,6.7,0.0,0.0,1e-05]
[1778112195856,56.12,81445.77,6.7,0.0,0.0,1e-05]
[1778112197776,56.12,81440.19,6.7,0.0,0.0,1e-05]
[1778112198324,56.12,81440.19,6.7,0.0,0.0,1e-05]
[1778112198258,56.12,81432.08,6.7,0.0,0.0,1e-05]
[1778112199435,56.12,81430.8,6.7,0.0,0.0,1e-05]
[1778112200089,56.12,81430.8,6.7,0.0,0.0,1e-05]
[1778112206418,56.12,81433.13,6.7,0.0,0.0,1e-05]
[1778112207133,56.12,81433.13,6.7,0.0,0.0,1e-05]
[1778112210475,56.12,81445.43,6.7,0.0,0.0,1e-05]
[1778112211120,56.12,81445.43,6.7,0.0,0.0,1e-05]
[1778112213364,56.12,81447.28,6.7,0.0,0.0,1e-05]
[1778112215786,56.12,81448.58,6.7,0.0,0.0,1e-05]
[1778112216576,56.12,81448.79,6.7,0.0,0.0,1e-05]
[1778112217052,56.12,81448.79,6.7,0.0,0.0,1e-05]
[1778112217308,56.12,81448.79,6.7,0.0,0.0,1e-05]
[1778112218886,56.12,81454.64,6.7,0.0,0.0,1e-05]
[1778112219511,56.12,81456.5,6.7,0.0,0.0,1e-05]
[1778112224935,56.12,81459.02,6.7,0.0,0.0,1e-05]
[1778112225623,56.12,81459.25,6.7,0.0,0.0,1e-05]
[1778112229616,56.12,81459.2,6.7,0.0,0.0,1e-05]
[1778112230162,56.12,81459.2,6.7,0.0,0.0,1e-05]
[1778112230607,56.12,81459.45,6.7,0.0,0.0,1e-05]
[1778112230743,56.12,81459.45,6.7,0.0,0.0,1e-05]
[1778112231492,56.12,81468.99,6.7,0.0,0.0,1e-05]
[1778112233009,56.12,81468.99,6.7,0.0,0.0,1e-05]
[1778112233135,56.12,81468.99,6.7,0.0,0.0,1e-05]
[1778112234513,56.12,81455.62,6.7,0.0,0.0,1e-05]
[1778112237682,56.12,81455.38,6.7,0.0,0.0,1e-05]
[1778112238811,56.12,81457.68,6.7,0.0,0.0,1e-05]
[1778112244583,56.12,81457.68,6.7,0.0,0.0,1e-05]
[1778112247605,56.12,81468.3,6.7,0.0,0.0,1e-05]
[1778112252639,56.12,81473.21,6.7,0.0,0.0,1e-05]
[1778112257674,56.12,81476.9,6.7,0.0,0.0,1e-05]
[1778112260383,56.12,81478.28,6.7,0.0,0.0,1e-05]
[1778112261069,56.12,81479.57,6.7,0.0,0.0,1e-05]
[1778112261823,56.12,81480.46,6.7,0.0,0.0,1e-05]
[1778112262294,56.12,81480.46,6.7,0.0,0.0,1e-05]
[1778112263591,56.12,81480.81,6.7,0.0,0.0,1e-05]
[1778112264187,56.12,81480.81,6.7,0.0,0.0,1e-05]
[1778112264287,56.12,81473.63,6.7,0.0,0.0,1e-05]
[1778112265730,56.12,81466.29,6.7,0.0,0.0,1e-05]
[1778112266820,56.12,81466.29,6.7,0.0,0.0,1e-05]
[1778112267623,56.12,81466.4,6.7,0.0,0.0,1e-05]
[1778112270724,56.12,81466.51,6.7,0.0,0.0,1e-05]
[1778112271216,56.12,81466.51,6.7,0.0,0.0,1e-05]
[1778112271316,56.12,81466.39,6.7,0.0,0.0,1e-05]
[1778112272707,56.12,81466.59,6.7,0.0,0.0,1e-05]
[1778112273145,56.12,81466.59,6.7,0.0,0.0,1e-05]
[1778112274249,56.12,81468.19,6.7,0.0,0.0,1e-05]
[1778112274605,56.12,81468.01,6.7,0.0,0.0,1e-05]
[1778112276776,56.12,81469.39,6.7,0.0,0.0,1e-05]
[1778112277379,56.12,81469.39,6.7,0.0,0.0,1e-05]
[1778112281787,56.12,81466.77,6.7,0.0,0.0,1e-05]
[1778112282418,56.12,81466.77,6.7,0.0,0.0,1e-05]
[1778112283856,56.12,81449.73,6.7,0.0,0.0,1e-05]
[1778112285087,56.12,81449.73,6.7,0.0,0.0,1e-05]
[1778112285095,56.12,81449.73,6.7,0.0,0.0,1e-05]
[1778112286611,56.12,81443.77,6.7,0.0,0.0,1e-05]
[1778112287325,56.12,81443.77,6.7,0.0,0.0,1e-05]
[1778112290602,56.12,81442.0,6.7,0.0,0.0,1e-05]
[1778112291175,56.12,81442.0,6.7,0.0,0.0,1e-05]
[1778112291912,56.12,81434.08,6.7,0.0,0.0,1e-05]
[1778112292603,56.12,81434.08,6.7,0.0,0.0,1e-05]
[1778112294246,56.12,81433.4,6.7,0.0,0.0,1e-05]
[1778112294860,56.12,81433.09,6.7,0.0,0.0,1e-05]
[1778112295424,56.12,81433.09,6.7,0.0,0.0,1e-05]
[1778112299752,56.12,81432.41,6.7,0.0,0.0,1e-05]
[1778112300245,56.12,81432.41,6.7,0.0,0.0,1e-05]
[1778112303996,56.12,81441.38,6.7,0.0,0.0,1e-05]
[1778112304508,56.12,81441.38,6.7,0.0,0.0,1e-05]
[1778112304960,56.12,81441.38,6.7,0.0,0.0,1e-05]
[1778112311675,56.12,81444.15,6.7,0.0,0.0,1e-05]
[1778112312166,56.12,81444.15,6.7,0.0,0.0,1e-05]
[1778112315017,56.12,81443.59,6.7,0.0,0.0,1e-05]
[1778112315608,56.12,81444.1,6.7,0.0,0.0,1e-05]
[1778112318389,56.12,81443.91,6.7,0.0,0.0,1e-05]
[1778112319467,56.12,81443.91,6.7,0.0,0.0,1e-05]
[1778112320778,56.12,81443.73,6.7,0.0,0.0,1e-05]
[1778112320978,56.12,81443.73,6.7,0.0,0.0,1e-05]
[1778112322129,56.12,81453.6,6.7,0.0,0.0,1e-05]
[1778112323359,56.12,81453.6,6.7,0.0,0.0,1e-05]
[1778112323965,56.12,81455.07,6.7,0.0,0.0,1e-05]
[1778112325773,56.12,81455.47,6.7,0.0,0.0,1e-05]
[1778112325781,56.12,81455.47,6.7,0.0,0.0,1e-05]
[1778112327168,56.12,81463.97,6.7,0.0,0.0,1e-05]
[1778112328510,56.12,81464.04,6.7,0.0,0.0,1e-05]
[1778112328978,56.12,81464.04,6.7,0.0,0.0,1e-05]
[1778112331549,56.12,81466.19,6.7,0.0,0.0,1e-05]
[1778112332130,56.12,81466.19,6.7,0.0,0.0,1e-05]
[1778112334224,56.12,81456.98,6.7,0.0,0.0,1e-05]
[1778112336630,56.12,81453.86,6.7,0.0,0.0,1e-05]
[1778112336899,56.12,81453.86,6.7,0.0,0.0,1e-05]
[1778112343287,56.12,81449.33,6.7,0.0,0.0,1e-05]
[1778112348322,56.12,81440.72,6.7,0.0,0.0,1e-05]
[1778112349602,56.12,81438.15,6.7,0.0,0.0,1e-05]
[1778112350119,56.12,81438.15,6.7,0.0,0.0,1e-05]
[1778112354949,56.12,81434.25,6.7,0.0,0.0,1e-05]
[1778112355403,56.12,81434.25,6.7,0.0,0.0,1e-05]
[1778112363189,56.12,81429.34,6.7,0.0,0.0,1e-05]
[1778112363601,56.12,81429.24,6.7,0.0,0.0,1e-05]
[1778112364434,56.12,81438.75,6.7,0.0,0.0,1e-05]
[1778112365441,56.12,81448.51,6.7,0.0,0.0,1e-05]
[1778112366660,56.12,81451.94,6.7,0.0,0.0,1e-05]
[1778112367859,56.12,81451.11,6.7,0.0,0.0,1e-05]
[1778112372456,56.12,81451.22,6.7,0.0,0.0,1e-05]
[1778112372981,56.12,81451.61,6.7,0.0,0.0,1e-05]
[1778112374753,56.12,81451.51,6.7,0.0,0.0,1e-05]
[1778112375350,56.12,81451.51,6.7,0.0,0.0,1e-05]
[1778112375991,56.12,81447.45,6.7,0.0,0.0,1e-05]
[1778112377183,56.12,81445.95,6.7,0.0,0.0,1e-05]
[1778112379639,56.12,81445.93,6.7,0.0,0.0,1e-05]
[1778112380019,56.12,81445.93,6.7,0.0,0.0,1e-05]
[1778112380688,56.12,81445.93,6.7,0.0,0.0,1e-05]
[1778112381258,56.12,81445.93,6.7,0.0,0.0,1e-05]
[1778112382562,56.12,81445.97,6.7,0.0,0.0,1e-05]
[1778112383047,56.12,81445.97,6.7,0.0,0.0,1e-05]
[1778112385386,56.12,81449.62,6.7,0.0,0.0,1e-05]
[1778112385974,56.12,81450.95,6.7,0.0,0.0,1e-05]
[1778112387210,56.12,81451.9,6.7,0.0,0.0,1e-05]
[1778112387841,56.12,81452.17,6.7,0.0,0.0,1e-05]
[1778112391625,56.12,81453.83,6.7,0.0,0.0,1e-05]
[1778112396660,56.12,81456.71,6.7,0.0,0.0,1e-05]
[1778112397661,56.12,81456.71,6.7,0.0,0.0,1e-05]
[1778112398113,56.12,81456.71,6.7,0.0,0.0,1e-05]
[1778112402483,56.12,81455.99,6.7,0.0,0.0,1e-05]
[1778112402877,56.12,81453.35,6.7,0.0,0.0,1e-05]
[1778112403542,56.12,81453.35,6.7,0.0,0.0,1e-05]
[1778112403966,56.12,81449.9,6.7,0.0,0.0,1e-05]
[1778112404058,56.12,81440.76,6.7,0.0,0.0,1e-05]
[1778112405897,56.12,81437.58,6.7,0.0,0.0,1e-05]
[1778112406469,56.12,81437.58,6.7,0.0,0.0,1e-05]
[1778112406651,56.12,81437.24,6.7,0.0,0.0,1e-05]
[1778112406676,56.12,81437.24,6.7,0.0,0.0,1e-05]
[1778112408340,56.12,81435.79,6.7,0.0,0.0,1e-05]
[1778112408936,56.12,81433.67,6.7,0.0,0.0,1e-05]
[1778112412531,56.12,81436.18,6.7,0.0,0.0,1e-05]
[1778112412978,56.12,81438.98,6.7,0.0,0.0,1e-05]
[1778112416639,56.12,81440.18,6.7,0.0,0.0,1e-05]
[1778112417247,56.12,81440.18,6.7,0.0,0.0,1e-05]
[1778112417716,56.12,81440.34,6.7,0.0,0.0,1e-05]
[1778112418255,56.12,81440.34,6.7,0.0,0.0,1e-05]
[1778112418820,56.12,81443.24,6.7,0.0,0.0,1e-05]
[1778112419427,56.12,81443.24,6.7,0.0,0.0,1e-05]
[1778112421906,56.12,81441.45,6.7,0.0,0.0,1e-05]
[1778112422624,56.12,81441.97,6.7,0.0,0.0,1e-05]
[1778112426123,56.12,81441.32,6.7,0.0,0.0,1e-05]
[1778112427481,56.12,81442.18,6.7,0.0,0.0,1e-05]
[1778112428886,56.12,81431.64,6.7,0.0,0.0,1e-05]
[1778112433378,56.12,81432.13,6.7,0.0,0.0,1e-05]
[1778112433441,56.12,81432.13,6.7,0.0,0.0,1e-05]
[1778112435014,56.12,81430.25,6.7,0.0,0.0,1e-05]
[1778112435042,56.12,81430.25,6.7,0.0,0.0,1e-05]
[1778112435935,56.12,81419.59,6.7,0.0,0.0,1e-05]
[1778112436942,56.12,81409.78,6.7,0.0,0.0,1e-05]
[1778112440186,56.12,81410.95,6.7,0.0,0.0,1e-05]
[1778112441643,56.12,81412.04,6.7,0.0,0.0,1e-05]
[1778112444550,56.12,81413.79,6.7,0.0,0.0,1e-05]
[1778112444949,56.12,81414.25,6.7,0.0,0.0,1e-05]
[1778112449949,56.12,81412.71,6.7,0.0,0.0,1e-05]
[1778112450630,56.12,81411.91,6.7,0.0,0.0,1e-05]
[1778112451040,56.12,81410.6,6.7,0.0,0.0,1e-05]
[1778112452792,56.12,81411.2,6.7,0.0,0.0,1e-05]
[1778112453242,56.12,81411.2,6.7,0.0,0.0,1e-05]
[1778112454401,56.12,81410.97,6.7,0.0,0.0,1e-05]
[1778112454930,56.12,81413.06,6.7,0.0,0.0,1e-05]
[1778112455626,56.12,81415.13,6.7,0.0,0.0,1e-05]
[1778112456021,56.12,81415.13,6.7,0.0,0.0,1e-05]
[1778112458089,56.12,81406.48,6.7,0.0,0.0,1e-05]
[1778112459674,56.12,81406.48,6.7,0.0,0.0,1e-05]
[1778112459897,56.12,81406.48,6.7,0.0,0.0,1e-05]
[1778112462856,56.12,81404.72,6.7,0.0,0.0,1e-05]
[1778112463493,56.12,81404.72,6.7,0.0,0.0,1e-05]
[1778112463903,56.12,81402.73,6.7,0.0,0.0,1e-05]
[1778112463918,56.12,81402.73,6.7,0.0,0.0,1e-05]
[1778112464042,56.12,81402.73,6.7,0.0,0.0,1e-05]
[1778112464757,56.12,81400.44,6.7,0.0,0.0,1e-05]
[1778112465138,56.12,81393.51,6.7,0.0,0.0,1e-05]
[1778112465840,56.12,81393.51,6.7,0.0,0.0,1e-05]
[1778112466536,56.12,81393.51,6.7,0.0,0.0,1e-05]
[1778112467572,56.12,81393.8,6.7,0.0,0.0,1e-05]
[1778112467618,56.12,81393.8,6.7,0.0,0.0,1e-05]
[1778112467637,56.12,81394.13,6.7,0.0,0.0,1e-05]
[1778112468490,56.12,81394.13,6.7,0.0,0.0,1e-05]
[1778112468587,56.12,81385.86,6.7,0.0,0.0,1e-05]
[1778112469166,56.12,81371.48,6.7,0.0,0.0,1e-05]
[1778112470330,56.12,81371.48,6.7,0.0,0.0,1e-05]
[1778112470799,56.12,81366.01,6.7,0.0,0.0,1e-05]
[1778112471150,56.12,81366.01,6.7,0.0,0.0,1e-05]
[1778112471338,56.12,81366.01,6.7,0.0,0.0,1e-05]
[1778112472313,56.12,81366.56,6.7,0.0,0.0,1e-05]
[1778112472873,56.12,81369.09,6.7,0.0,0.0,1e-05]
[1778112475859,56.12,81371.35,6.7,0.0,0.0,1e-05]
[1778112476689,56.12,81368.54,6.7,0.0,0.0,1e-05]
[1778112477053,56.12,81368.54,6.7,0.0,0.0,1e-05]
[1778112477617,56.12,81368.54,6.7,0.0,0.0,1e-05]
[1778112480482,56.12,81368.45,6.7,0.0,0.0,1e-05]
[1778112480939,56.12,81368.42,6.7,0.0,0.0,1e-05]
[1778112481398,56.12,81368.42,6.7,0.0,0.0,1e-05]
[1778112482213,56.12,81372.27,6.7,0.0,0.0,1e-05]
[1778112483735,56.12,81382.44,6.7,0.0,0.0,1e-05]
[1778112484756,56.12,81383.78,6.7,0.0,0.0,1e-05]
[1778112488326,56.12,81382.7,6.7,0.0,0.0,1e-05]
[1778112488852,56.12,81382.58,6.7,0.0,0.0,1e-05]
[1778112491707,56.12,81386.6,6.7,0.0,0.0,1e-05]
[1778112491711,56.12,81386.6,6.7,0.0,0.0,1e-05]
[1778112496422,56.12,81390.1,6.7,0.0,0.0,1e-05]
[1778112497025,56.12,81390.44,6.7,0.0,0.0,1e-05]
[1778112500456,56.12,81387.2,6.7,0.0,0.0,1e-05]
[1778112500954,56.12,81387.34,6.7,0.0,0.0,1e-05]
[1778112502921,56.12,81386.36,6.7,0.0,0.0,1e-05]
[1778112503465,56.12,81386.36,6.7,0.0,0.0,1e-05]
[1778112506209,56.12,81386.73,6.7,0.0,0.0,1e-05]
[1778112506815,56.12,81391.11,6.7,0.0,0.0,1e-05]
[1778112509780,56.12,81388.37,6.7,0.0,0.0,1e-05]
[1778112510310,56.12,81388.37,6.7,0.0,0.0,1e-05]
[1778112510972,56.12,81386.82,6.7,0.0,0.0,1e-05]
[1778112511466,56.12,81386.72,6.7,0.0,0.0,1e-05]
[1778112512292,56.12,81386.72,6.7,0.0,0.0,1e-05]
[1778112514480,56.12,81387.12,6.7,0.0,0.0,1e-05]
[1778112514901,56.12,81388.35,6.7,0.0,0.0,1e-05]
[1778112519471,56.12,81387.54,6.7,0.0,0.0,1e-05]
[1778112519926,56.12,81387.54,6.7,0.0,0.0,1e-05]
[1778112522850,56.12,81387.46,6.7,0.0,0.0,1e-05]
[1778112523423,56.12,81387.46,6.7,0.0,0.0,1e-05]
[1778112528827,56.12,81387.82,6.7,0.0,0.0,1e-05]
[1778112529897,56.12,81387.23,6.7,0.0,0.0,1e-05]
[1778112530475,56.12,81387.23,6.7,0.0,0.0,1e-05]
[1778112530914,56.12,81387.48,6.7,0.0,0.0,1e-05]
[1778112535429,56.12,81388.7,6.7,0.0,0.0,1e-05]
[1778112536012,56.12,81389.84,6.7,0.0,0.0,1e-05]
[1778112538655,56.12,81397.69,6.7,0.0,0.0,1e-05]
[1778112543690,56.12,81395.44,6.7,0.0,0.0,1e-05]
[1778112545661,56.12,81394.95,6.7,0.0,0.0,1e-05]
[1778112546723,56.12,81404.03,6.7,0.0,0.0,1e-05]
[1778112552548,56.12,81410.0,6.7,0.0,0.0,1e-05]
[1778112552581,56.12,81417.42,6.7,0.0,0.0,1e-05]
[1778112554379,56.12,81418.59,6.7,0.0,0.0,1e-05]
[1778112554934,56.12,81421.32,6.7,0.0,0.0,1e-05]
[1778112558623,56.12,81423.55,6.7,0.0,0.0,1e-05]
[1778112559126,56.12,81423.31,6.7,0.0,0.0,1e-05]
[1778112563922,56.12,81420.06,6.7,0.0,0.0,1e-05]
[1778112564791,56.12,81419.97,6.7,0.0,0.0,1e-05]
[1778112565353,56.12,81419.97,6.7,0.0,0.0,1e-05]
[1778112565444,56.12,81419.97,6.7,0.0,0.0,1e-05]
[1778112567809,56.12,81415.11,6.7,0.0,0.0,1e-05]
[1778112568525,56.12,81415.11,6.7,0.0,0.0,1e-05]
[1778112569019,56.12,81413.17,6.7,0.0,0.0,1e-05]
[1778112569757,56.12,81413.95,6.7,0.0,0.0,1e-05]
[1778112570946,56.12,81414.66,6.7,0.0,0.0,1e-05]
[1778112571725,56.12,81414.66,6.7,0.0,0.0,1e-05]
[1778112572209,56.12,81414.47,6.7,0.0,0.0,1e-05]
[1778112572308,56.12,81414.12,6.7,0.0,0.0,1e-05]
[1778112572793,56.12,81414.12,6.7,0.0,0.0,1e-05]
[1778112578307,56.12,81411.77,6.7,0.0,0.0,1e-05]
[1778112579737,56.12,81412.32,6.7,0.0,0.0,1e-05]
[1778112582875,56.12,81413.11,6.7,0.0,0.0,1e-05]
[1778112583799,56.12,81412.86,6.7,0.0,0.0,1e-05]
[1778112584422,56.12,81412.86,6.7,0.0,0.0,1e-05]
[1778112584931,56.12,81412.09,6.7,0.0,0.0,1e-05]
[1778112585695,56.12,81412.09,6.7,0.0,0.0,1e-05]
[1778112586321,56.12,81412.13,6.7,0.0,0.0,1e-05]
[1778112586952,56.12,81412.12,6.7,0.0,0.0,1e-05]
[1778112587637,56.12,81412.12,6.7,0.0,0.0,1e-05]
[1778112588802,56.12,81411.93,6.7,0.0,0.0,1e-05]
[1778112589196,56.12,81411.93,6.7,0.0,0.0,1e-05]
[1778112589758,56.12,81411.28,6.7,0.0,0.0,1e-05]
[1778112590823,56.12,81411.41,6.7,0.0,0.0,1e-05]
[1778112594077,56.12,81413.22,6.7,0.0,0.0,1e-05]
[1778112594703,56.12,81413.22,6.7,0.0,0.0,1e-05]
[1778112595251,56.12,81413.09,6.7,0.0,0.0,1e-05]
[1778112595826,56.12,81413.16,6.7,0.0,0.0,1e-05]
[1778112598248,56.12,81413.32,6.7,0.0,0.0,1e-05]
[1778112599448,56.12,81413.32,6.7,0.0,0.0,1e-05]
[1778112602465,56.12,81414.88,6.7,0.0,0.0,1e-05]
[1778112602907,56.12,81415.65,6.7,0.0,0.0,1e-05]
[1778112608152,56.12,81418.69,6.7,0.0,0.0,1e-05]
[1778112609159,56.12,81426.72,6.7,0.0,0.0,1e-05]
[1778112612180,56.12,81433.96,6.7,0.0,0.0,1e-05]
[1778112613510,56.12,81433.96,6.7,0.0,0.0,1e-05]
[1778112614035,56.12,81434.0,6.7,0.0,0.0,1e-05]
[1778112619230,56.12,81439.29,6.7,0.0,0.0,1e-05]
[1778112623032,56.12,81440.52,6.7,0.0,0.0,1e-05]
[1778112623034,56.12,81440.52,6.7,0.0,0.0,1e-05]
[1778112625881,56.12,81443.47,6.7,0.0,0.0,1e-05]
[1778112626491,56.12,81443.47,6.7,0.0,0.0,1e-05]
[1778112629539,56.12,81442.4,6.7,0.0,0.0,1e-05]
[1778112630141,56.12,81443.04,6.7,0.0,0.0,1e-05]
[1778112635801,56.12,81448.62,6.7,0.0,0.0,1e-05]
[1778112635344,56.12,81456.58,6.7,0.0,0.0,1e-05]
[1778112636387,56.12,81456.58,6.7,0.0,0.0,1e-05]
[1778112637054,56.12,81458.25,6.7,0.0,0.0,1e-05]
[1778112637325,56.12,81458.25,6.7,0.0,0.0,1e-05]
[1778112639596,56.12,81461.26,6.7,0.0,0.0,1e-05]
[1778112639981,56.12,81461.15,6.7,0.0,0.0,1e-05]
[1778112641871,56.12,81459.78,6.7,0.0,0.0,1e-05]
[1778112642981,56.12,81455.13,6.7,0.0,0.0,1e-05]
[1778112647746,56.12,81452.8,6.7,0.0,0.0,1e-05]
[1778112648246,56.12,81453.09,6.7,0.0,0.0,1e-05]
[1778112650704,56.12,81453.73,6.7,0.0,0.0,1e-05]
[1778112651489,56.12,81451.55,6.7,0.0,0.0,1e-05]
[1778112651947,56.12,81451.52,6.7,0.0,0.0,1e-05]
[1778112652588,56.12,81451.52,6.7,0.0,0.0,1e-05]
[1778112653198,56.12,81449.56,6.7,0.0,0.0,1e-05]
[1778112653839,56.12,81449.23,6.7,0.0,0.0,1e-05]
[1778112657477,56.12,81455.63,6.7,0.0,0.0,1e-05]
[1778112658016,56.12,81458.08,6.7,0.0,0.0,1e-05]
[1778112662375,56.12,81455.8,6.7,0.0,0.0,1e-05]
[1778112662756,56.12,81455.8,6.7,0.0,0.0,1e-05]
[1778112662799,56.12,81448.73,6.7,0.0,0.0,1e-05]
[1778112664253,56.12,81445.08,6.7,0.0,0.0,1e-05]
[1778112665576,56.12,81443.98,6.7,0.0,0.0,1e-05]
[1778112671597,56.12,81443.89,6.7,0.0,0.0,1e-05]
[1778112672915,56.12,81444.59,6.7,0.0,0.0,1e-05]
[1778112673126,56.12,81444.59,6.7,0.0,0.0,1e-05]
[1778112675775,56.12,81444.52,6.7,0.0,0.0,1e-05]
[1778112676223,56.12,81444.43,6.7,0.0,0.0,1e-05]
[1778112676793,56.12,81444.43,6.7,0.0,0.0,1e-05]
[1778112677907,56.12,81444.66,6.7,0.0,0.0,1e-05]
[1778112679554,56.12,81448.88,6.7,0.0,0.0,1e-05]
[1778112680720,56.12,81449.92,6.7,0.0,0.0,1e-05]
[1778112682292,56.12,81448.63,6.7,0.0,0.0,1e-05]
[1778112682869,56.12,81450.49,6.7,0.0,0.0,1e-05]
[1778112685126,56.12,81449.95,6.7,0.0,0.0,1e-05]
[1778112685788,56.12,81449.95,6.7,0.0,0.0,1e-05]
[1778112686436,56.12,81449.5,6.7,0.0,0.0,1e-05]
[1778112687101,56.12,81449.62,6.7,0.0,0.0,1e-05]
[1778112688243,56.12,81447.44,6.7,0.0,0.0,1e-05]
[1778112688890,56.12,81447.46,6.7,0.0,0.0,1e-05]
[1778112691738,56.12,81444.9,6.7,0.0,0.0,1e-05]
[1778112693881,56.12,81446.22,6.7,0.0,0.0,1e-05]
[1778112694601,56.12,81446.22,6.7,0.0,0.0,1e-05]
[1778112697799,56.12,81450.49,6.7,0.0,0.0,1e-05]
[1778112698278,56.12,81448.65,6.7,0.0,0.0,1e-05]
[1778112699444,56.12,81451.07,6.7,0.0,0.0,1e-05]
[1778112701557,56.12,81451.81,6.7,0.0,0.0,1e-05]
[1778112703742,56.12,81458.6,6.7,0.0,0.0,1e-05]
[1778112704186,56.12,81459.49,6.7,0.0,0.0,1e-05]
[1778112707850,56.12,81471.23,6.7,0.0,0.0,1e-05]
[1778112711082,56.12,81469.13,6.7,0.0,0.0,1e-05]
[1778112711768,56.12,81469.13,6.7,0.0,0.0,1e-05]
[1778112715161,56.12,81469.06,6.7,0.0,0.0,1e-05]
[1778112715747,56.12,81469.06,6.7,0.0,0.0,1e-05]
[1778112717036,56.12,81462.51,6.7,0.0,0.0,1e-05]
[1778112717769,56.12,81462.51,6.7,0.0,0.0,1e-05]
[1778112718218,56.12,81463.54,6.7,0.0,0.0,1e-05]
[1778112718763,56.12,81463.54,6.7,0.0,0.0,1e-05]
[1778112719234,56.12,81462.4,6.7,0.0,0.0,1e-05]
[1778112719815,56.12,81462.4,6.7,0.0,0.0,1e-05]
[1778112723858,56.12,81460.95,6.7,0.0,0.0,1e-05]
[1778112724613,56.12,81460.57,6.7,0.0,0.0,1e-05]
[1778112725127,56.12,81460.84,6.7,0.0,0.0,1e-05]
[1778112725624,56.12,81460.84,6.7,0.0,0.0,1e-05]
[1778112735041,56.12,81460.53,6.7,0.0,0.0,1e-05]
[1778112736777,56.12,81460.53,6.7,0.0,0.0,1e-05]
[1778112737405,56.12,81460.81,6.7,0.0,0.0,1e-05]
[1778112737865,56.12,81460.81,6.7,0.0,0.0,1e-05]
[1778112737896,56.12,81460.81,6.7,0.0,0.0,1e-05]
[1778112737902,56.12,81460.81,6.7,0.0,0.0,1e-05]
[1778112738405,56.12,81463.33,6.7,0.0,0.0,1e-05]
[1778112738510,56.12,81463.33,6.7,0.0,0.0,1e-05]
[1778112738567,56.12,81472.87,6.7,0.0,0.0,1e-05]
[1778112739182,56.12,81472.87,6.7,0.0,0.0,1e-05]
[1778112742747,56.12,81475.46,6.7,0.0,0.0,1e-05]
[1778112742789,56.12,81475.46,6.7,0.0,0.0,1e-05]
[1778112742899,56.12,81475.46,6.7,0.0,0.0,1e-05]
[1778112743096,56.12,81475.59,6.7,0.0,0.0,1e-05]
[1778112743836,56.12,81475.59,6.7,0.0,0.0,1e-05]
[1778112744924,56.12,81474.19,6.7,0.0,0.0,1e-05]
[1778112746900,56.12,81467.88,6.7,0.0,0.0,1e-05]
[1778112747570,56.12,81467.7,6.7,0.0,0.0,1e-05]
[1778112748076,56.12,81466.97,6.7,0.0,0.0,1e-05]
[1778112748771,56.12,81466.97,6.7,0.0,0.0,1e-05]
[1778112749336,56.12,81467.03,6.7,0.0,0.0,1e-05]
[1778112749841,56.12,81467.03,6.7,0.0,0.0,1e-05]
[1778112750424,56.12,81467.1,6.7,0.0,0.0,1e-05]
[1778112751000,56.12,81467.28,6.7,0.0,0.0,1e-05]
[1778112751154,56.12,81468.87,6.7,0.0,0.0,1e-05]
[1778112756189,56.12,81471.43,6.7,0.0,0.0,1e-05]
[1778112761225,56.12,81468.74,6.7,0.0,0.0,1e-05]
[1778112763515,56.12,81465.02,6.7,0.0,0.0,1e-05]
[1778112764051,56.12,81463.86,6.7,0.0,0.0,1e-05]
[1778112764692,56.12,81463.86,6.7,0.0,0.0,1e-05]
[1778112765088,56.12,81463.86,6.7,0.0,0.0,1e-05]
[1778112770287,56.12,81465.17,6.7,0.0,0.0,1e-05]
[1778112775322,56.12,81470.17,6.7,0.0,0.0,1e-05]
[1778112776521,56.12,81470.17,6.7,0.0,0.0,1e-05]
[1778112777767,56.12,81469.34,6.7,0.0,0.0,1e-05]
[1778112782964,56.12,81473.12,6.7,0.0,0.0,1e-05]
[1778112783722,56.12,81473.39,6.7,0.0,0.0,1e-05]
[1778112789422,56.12,81472.5,6.7,0.0,0.0,1e-05]
[1778112792443,56.12,81465.55,6.7,0.0,0.0,1e-05]
[1778112793680,56.12,81465.55,6.7,0.0,0.0,1e-05]
[1778112793971,56.12,81465.55,6.7,0.0,0.0,1e-05]
[1778112793983,56.12,81465.55,6.7,0.0,0.0,1e-05]
[1778112794076,56.12,81465.21,6.7,0.0,0.0,1e-05]
[1778112794827,56.12,81465.21,6.7,0.0,0.0,1e-05]
[1778112795387,56.12,81459.21,6.7,0.0,0.0,1e-05]
[1778112797168,56.12,81452.88,6.7,0.0,0.0,1e-05]
[1778112797831,56.12,81452.88,6.7,0.0,0.0,1e-05]
[1778112799845,56.12,81454.95,6.7,0.0,0.0,1e-05]
[1778112800774,56.12,81454.99,6.7,0.0,0.0,1e-05]
[1778112805321,56.12,81452.66,6.7,0.0,0.0,1e-05]
[1778112805857,56.12,81452.66,6.7,0.0,0.0,1e-05]
[1778112808880,56.12,81450.31,6.7,0.0,0.0,1e-05]
[1778112810123,56.12,81450.67,6.7,0.0,0.0,1e-05]
[1778112811581,56.12,81452.0,6.7,0.0,0.0,1e-05]
[1778112815633,56.12,81448.84,6.7,0.0,0.0,1e-05]
[1778112817418,56.12,81444.68,6.7,0.0,0.0,1e-05]
[1778112818016,56.12,81444.68,6.7,0.0,0.0,1e-05]
[1778112819489,56.12,81439.12,6.7,0.0,0.0,1e-05]
[1778112819995,56.12,81439.12,6.7,0.0,0.0,1e-05]
[1778112821720,56.12,81438.75,6.7,0.0,0.0,1e-05]
[1778112822504,56.12,81439.19,6.7,0.0,0.0,1e-05]
[1778112823003,56.12,81439.19,6.7,0.0,0.0,1e-05]
[1778112823545,56.12,81439.04,6.7,0.0,0.0,1e-05]
[1778112824009,56.12,81439.04,6.7,0.0,0.0,1e-05]
[1778112824662,56.12,81439.14,6.7,0.0,0.0,1e-05]
[1778112825809,56.12,81439.18,6.7,0.0,0.0,1e-05]
[1778112827138,56.12,81439.2,6.7,0.0,0.0,1e-05]
[1778112830771,56.12,81437.97,6.7,0.0,0.0,1e-05]
[1778112831234,56.12,81435.45,6.7,0.0,0.0,1e-05]
[1778112831964,56.12,81435.45,6.7,0.0,0.0,1e-05]
[1778112832570,56.12,81435.98,6.7,0.0,0.0,1e-05]
[1778112837041,56.12,81435.77,6.7,0.0,0.0,1e-05]
[1778112838124,56.12,81436.5,6.7,0.0,0.0,1e-05]
[1778112841289,56.12,81435.87,6.7,0.0,0.0,1e-05]
[1778112841303,56.12,81435.87,6.7,0.0,0.0,1e-05]
[1778112842798,56.12,81428.34,6.7,0.0,0.0,1e-05]
[1778112847833,56.12,81431.84,6.7,0.0,0.0,1e-05]
[1778112852870,56.12,81433.87,6.7,0.0,0.0,1e-05]
[1778112854798,56.12,81433.99,6.7,0.0,0.0,1e-05]
[1778112855590,56.12,81434.12,6.7,0.0,0.0,1e-05]
[1778112856117,56.12,81435.69,6.7,0.0,0.0,1e-05]
[1778112856852,56.12,81435.69,6.7,0.0,0.0,1e-05]
[1778112861933,56.12,81433.75,6.7,0.0,0.0,1e-05]
[1778112866615,56.12,81433.18,6.7,0.0,0.0,1e-05]
[1778112867206,56.12,81433.29,6.7,0.0,0.0,1e-05]
[1778112869494,56.12,81433.29,6.7,0.0,0.0,1e-05]
[1778112869957,56.12,81433.29,6.7,0.0,0.0,1e-05]
[1778112871889,56.12,81431.52,6.7,0.0,0.0,1e-05]
[1778112872827,56.12,81435.63,6.7,0.0,0.0,1e-05]
[1778112874630,56.12,81435.74,6.7,0.0,0.0,1e-05]
[1778112875191,56.12,81435.78,6.7,0.0,0.0,1e-05]
[1778112875792,56.12,81435.78,6.7,0.0,0.0,1e-05]
[1778112876361,56.12,81435.78,6.7,0.0,0.0,1e-05]
[1778112879861,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112881758,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112882264,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112882879,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112883823,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112884249,56.12,81435.82,6.7,0.0,0.0,1e-05]
[1778112887731,56.12,81435.58,6.7,0.0,0.0,1e-05]
[1778112887778,56.12,81435.58,6.7,0.0,0.0,1e-05]
[1778112887981,56.12,81435.58,6.7,0.0,0.0,1e-05]
[1778112887987,56.12,81435.58,6.7,0.0,0.0,1e-05]
[1778112889153,56.12,81430.61,6.7,0.0,0.0,1e-05]
[1778112889758,56.12,81430.61,6.7,0.0,0.0,1e-05]
[1778112890905,56.12,81424.45,6.7,0.0,0.0,1e-05]
[1778112891600,56.12,81422.7,6.7,0.0,0.0,1e-05]
[1778112897154,56.12,81428.87,6.7,0.0,0.0,1e-05]
[1778112897732,56.12,81428.87,6.7,0.0,0.0,1e-05]
[1778112898954,56.12,81428.84,6.7,0.0,0.0,1e-05]
[1778112899582,56.12,81429.42,6.7,0.0,0.0,1e-05]
[1778112903142,56.12,81425.75,6.7,0.0,0.0,1e-05]
[1778112903843,56.12,81425.75,6.7,0.0,0.0,1e-05]
[1778112904136,56.12,81425.5,6.7,0.0,0.0,1e-05]
[1778112904260,56.12,81425.5,6.7,0.0,0.0,1e-05]
[1778112904834,56.12,81425.5,6.7,0.0,0.0,1e-05]
[1778112905197,56.12,81425.36,6.7,0.0,0.0,1e-05]
[1778112905259,56.12,81425.36,6.7,0.0,0.0,1e-05]
[1778112905433,56.12,81425.36,6.7,0.0,0.0,1e-05]
[1778112905561,56.12,81425.36,6.7,0.0,0.0,1e-05]
[1778112906097,56.12,81425.36,6.7,0.0,0.0,1e-05]
[1778112907301,56.12,81428.45,6.7,0.0,0.0,1e-05]
[1778112907894,56.12,81428.45,6.7,0.0,0.0,1e-05]
[1778112908992,56.12,81430.97,6.7,0.0,0.0,1e-05]
[1778112910717,56.12,81432.4,6.7,0.0,0.0,1e-05]
[1778112912975,56.12,81431.95,6.7,0.0,0.0,1e-05]
[1778112913578,56.12,81432.25,6.7,0.0,0.0,1e-05]
[1778112913992,56.12,81432.25,6.7,0.0,0.0,1e-05]
[1778112914711,56.12,81431.59,6.7,0.0,0.0,1e-05]
[1778112916580,56.12,81428.5,6.7,0.0,0.0,1e-05]
[1778112917165,56.12,81428.65,6.7,0.0,0.0,1e-05]
[1778112918390,56.12,81428.89,6.7,0.0,0.0,1e-05]
[1778112918895,56.12,81428.89,6.7,0.0,0.0,1e-05]
[1778112919486,56.12,81428.68,6.7,0.0,0.0,1e-05]
[1778112919974,56.12,81428.68,6.7,0.0,0.0,1e-05]
[1778112921503,56.12,81426.32,6.7,0.0,0.0,1e-05]
[1778112922294,56.12,81422.28,6.7,0.0,0.0,1e-05]
[1778112923368,56.12,81411.0,6.7,0.0,0.0,1e-05]
[1778112924835,56.12,81411.0,6.7,0.0,0.0,1e-05]
[1778112925085,56.12,81411.0,6.7,0.0,0.0,1e-05]
[1778112926001,56.12,81407.91,6.7,0.0,0.0,1e-05]
[1778112926324,56.12,81404.93,6.7,0.0,0.0,1e-05]
[1778112927868,56.12,81401.5,6.7,0.0,0.0,1e-05]
[1778112929117,56.12,81399.68,6.7,0.0,0.0,1e-05]
[1778112931800,56.12,81399.59,6.7,0.0,0.0,1e-05]
[1778112931853,56.12,81399.65,6.7,0.0,0.0,1e-05]
[1778112932461,56.12,81399.65,6.7,0.0,0.0,1e-05]
[1778112933074,56.12,81399.65,6.7,0.0,0.0,1e-05]
[1778112933741,56.12,81399.21,6.7,0.0,0.0,1e-05]
[1778112934222,56.12,81399.18,6.7,0.0,0.0,1e-05]
[1778112934797,56.12,81399.18,6.7,0.0,0.0,1e-05]
[1778112936723,56.12,81398.73,6.7,0.0,0.0,1e-05]
[1778112936781,56.12,81406.72,6.7,0.0,0.0,1e-05]
[1778112937254,56.12,81406.72,6.7,0.0,0.0,1e-05]
[1778112937884,56.12,81406.72,6.7,0.0,0.0,1e-05]
[1778112937886,56.12,81415.39,6.7,0.0,0.0,1e-05]
[1778112938558,56.12,81415.39,6.7,0.0,0.0,1e-05]
[1778112938919,56.12,81415.39,6.7,0.0,0.0,1e-05]
[1778112938962,56.12,81415.39,6.7,0.0,0.0,1e-05]
[1778112939720,56.12,81415.74,6.7,0.0,0.0,1e-05]
[1778112941747,56.12,81414.61,6.7,0.0,0.0,1e-05]
[1778112942953,56.12,81414.58,6.7,0.0,0.0,1e-05]
[1778112943079,56.12,81414.58,6.7,0.0,0.0,1e-05]
[1778112944120,56.12,81416.83,6.7,0.0,0.0,1e-05]
[1778112944962,56.12,81419.76,6.7,0.0,0.0,1e-05]
[1778112946170,56.12,81424.48,6.7,0.0,0.0,1e-05]
[1778112947273,56.12,81425.06,6.7,0.0,0.0,1e-05]
[1778112949552,56.12,81416.5,6.7,0.0,0.0,1e-05]
[1778112950995,56.12,81416.5,6.7,0.0,0.0,1e-05]
[1778112951807,56.12,81410.47,6.7,0.0,0.0,1e-05]
[1778112952119,56.12,81410.47,6.7,0.0,0.0,1e-05]
[1778112952224,56.12,81408.38,6.7,0.0,0.0,1e-05]
[1778112953948,56.12,81407.16,6.7,0.0,0.0,1e-05]
[1778112955780,56.12,81405.28,6.7,0.0,0.0,1e-05]
[1778112957523,56.12,81404.92,6.7,0.0,0.0,1e-05]
[1778112958065,56.12,81404.92,6.7,0.0,0.0,1e-05]
[1778112962643,56.12,81412.5,6.7,0.0,0.0,1e-05]
[1778112966021,56.12,81414.46,6.7,0.0,0.0,1e-05]
[1778112966027,56.12,81414.46,6.7,0.0,0.0,1e-05]
[1778112966061,56.12,81414.46,6.7,0.0,0.0,1e-05]
[1778112966750,56.12,81414.86,6.7,0.0,0.0,1e-05]
[1778112968931,56.12,81416.06,6.7,0.0,0.0,1e-05]
[1778112970090,56.12,81416.34,6.7,0.0,0.0,1e-05]
[1778112973017,56.12,81416.23,6.7,0.0,0.0,1e-05]
[1778112973715,56.12,81416.93,6.7,0.0,0.0,1e-05]
[1778112974313,56.12,81416.87,6.7,0.0,0.0,1e-05]
[1778112974929,56.12,81416.87,6.7,0.0,0.0,1e-05]
[1778112979354,56.12,81412.91,6.7,0.0,0.0,1e-05]
[1778112979873,56.12,81412.91,6.7,0.0,0.0,1e-05]
[1778112981789,56.12,81411.73,6.7,0.0,0.0,1e-05]
[1778112982459,56.12,81407.33,6.7,0.0,0.0,1e-05]
[1778112982941,56.12,81407.33,6.7,0.0,0.0,1e-05]
[1778112983741,56.12,81407.22,6.7,0.0,0.0,1e-05]
[1778112986163,56.12,81403.04,6.7,0.0,0.0,1e-05]
[1778112986274,56.12,81403.09,6.7,0.0,0.0,1e-05]
[1778112991851,56.12,81400.52,6.7,0.0,0.0,1e-05]
[1778112996886,56.12,81395.61,6.7,0.0,0.0,1e-05]
[1778112998172,56.12,81395.61,6.7,0.0,0.0,1e-05]
[1778112998827,56.12,81395.55,6.7,0.0,0.0,1e-05]
[1778112999735,56.12,81395.55,6.7,0.0,0.0,1e-05]
[1778113001845,56.12,81395.55,6.7,0.0,0.0,1e-05]
[1778113003980,56.12,81395.55,6.7,0.0,0.0,1e-05]
[1778113004800,56.12,81395.55,6.7,0.0,0.0,1e-05]
[1778113005498,56.12,81395.01,6.7,0.0,0.0,1e-05]
[1778113006351,56.12,81395.61,6.7,0.0,0.0,1e-05]
[1778113006931,56.12,81395.61,6.7,0.0,0.0,1e-05]
[1778113007546,56.12,81395.3,6.7,0.0,0.0,1e-05]
[1778113011635,56.12,81395.8,6.7,0.0,0.0,1e-05]
[1778113012046,56.12,81395.8,6.7,0.0,0.0,1e-05]
[1778113013972,56.12,81395.8,6.7,0.0,0.0,1e-05]
[1778113014611,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113015119,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113015864,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113018225,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113018859,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113019465,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113020127,56.12,81395.79,6.7,0.0,0.0,1e-05]
[1778113022537,56.12,81397.21,6.7,0.0,0.0,1e-05]
[1778113022847,56.12,81397.21,6.7,0.0,0.0,1e-05]
[1778113024075,56.12,81388.44,6.7,0.0,0.0,1e-05]
[1778113029110,56.12,81381.58,6.7,0.0,0.0,1e-05]
[1778113029377,56.12,81381.58,6.7,0.0,0.0,1e-05]
[1778113030062,56.12,81381.58,6.7,0.0,0.0,1e-05]
[1778113031127,56.12,81368.04,6.7,0.0,0.0,1e-05]
[1778113031737,56.12,81368.04,6.7,0.0,0.0,1e-05]
[1778113032371,56.12,81361.88,6.7,0.0,0.0,1e-05]
[1778113034797,56.12,81361.25,6.7,0.0,0.0,1e-05]
[1778113034865,56.12,81361.25,6.7,0.0,0.0,1e-05]
[1778113035629,56.12,81355.83,6.7,0.0,0.0,0.0]
[1778113035967,56.12,81355.83,6.7,0.0,0.0,0.0]
[1778113037805,56.12,81349.93,6.7,0.0,0.0,0.0]
[1778113038845,56.12,81350.52,6.7,0.0,0.0,0.0]
[1778113040626,56.12,81350.37,6.7,0.0,0.0,0.0]
[1778113041200,56.12,81350.37,6.7,0.0,0.0,0.0]
[1778113041771,56.12,81350.67,6.7,0.0,0.0,0.0]
[1778113042229,56.12,81350.67,6.7,0.0,0.0,0.0]
[1778113044573,56.12,81349.95,6.7,0.0,0.0,0.0]
[1778113045744,56.12,81350.03,6.7,0.0,0.0,0.0]
[1778113046376,56.12,81350.4,6.7,0.0,0.0,0.0]
[1778113046938,56.12,81350.4,6.7,0.0,0.0,0.0]
[1778113050830,56.12,81350.74,6.7,0.0,0.0,0.0]
[1778113051152,56.12,81350.74,6.7,0.0,0.0,0.0]
[1778113051165,56.12,81350.32,6.7,0.0,0.0,0.0]
[1778113052138,56.12,81350.32,6.7,0.0,0.0,0.0]
[1778113052806,56.12,81347.94,6.7,0.0,0.0,0.0]
[1778113060330,56.12,81349.92,6.7,0.0,0.0,0.0]
[1778113063835,56.12,81349.76,6.7,0.0,0.0,0.0]
[1778113064453,56.12,81347.83,6.7,0.0,0.0,0.0]
[1778113070400,56.12,81346.79,6.7,0.0,0.0,0.0]
[1778113075435,56.12,81346.28,6.7,0.0,0.0,0.0]
[1778113081477,56.12,81348.54,6.7,0.0,0.0,0.0]
[1778113083928,56.12,81348.39,6.7,0.0,0.0,0.0]
[1778113084556,56.12,81348.23,6.7,0.0,0.0,0.0]
[1778113088238,56.12,81348.04,6.7,0.0,0.0,0.0]
[1778113089903,56.12,81349.32,6.7,0.0,0.0,0.0]
[1778113092463,56.12,81346.76,6.7,0.0,0.0,0.0]
[1778113093009,56.12,81346.76,6.7,0.0,0.0,0.0]
[1778113093632,56.12,81348.03,6.7,0.0,0.0,0.0]
[1778113094197,56.12,81348.03,6.7,0.0,0.0,0.0]
[1778113094825,56.12,81348.14,6.7,0.0,0.0,0.0]
[1778113095407,56.12,81348.91,6.7,0.0,0.0,0.0]
[1778113100057,56.12,81348.98,6.7,0.0,0.0,0.0]
[1778113100829,56.12,81351.34,6.7,0.0,0.0,0.0]
[1778113103086,56.12,81350.87,6.7,0.0,0.0,0.0]
[1778113103606,56.12,81350.73,6.7,0.0,0.0,0.0]
[1778113105143,56.12,81354.13,6.7,0.0,0.0,0.0]
[1778113105577,56.12,81357.53,6.7,0.0,0.0,0.0]
[1778113105812,56.12,81357.53,6.7,0.0,0.0,0.0]
[1778113106700,56.12,81358.52,6.7,0.0,0.0,0.0]
[1778113106922,56.12,81358.52,6.7,0.0,0.0,0.0]
[1778113108081,56.12,81360.89,6.7,0.0,0.0,0.0]
[1778113112265,56.12,81371.57,6.7,0.0,0.0,1e-05]
[1778113111692,56.12,81370.38,6.7,0.0,0.0,0.0]
[1778113112831,56.12,81370.38,6.7,0.0,0.0,0.0]
[1778113114439,56.12,81368.16,6.7,0.0,0.0,0.0]
[1778113114882,56.12,81368.16,6.7,0.0,0.0,0.0]
[1778113118229,56.12,81367.93,6.7,0.0,0.0,0.0]
[1778113118863,56.12,81367.03,6.7,0.0,0.0,0.0]
[1778113124783,56.12,81366.76,6.7,0.0,0.0,0.0]
[1778113125436,56.12,81366.76,6.7,0.0,0.0,0.0]
[1778113125907,56.12,81366.76,6.7,0.0,0.0,0.0]
[1778113128348,56.12,81368.46,6.7,0.0,0.0,0.0]
[1778113128899,56.12,81368.46,6.7,0.0,0.0,0.0]
[1778113130167,56.12,81368.49,6.7,0.0,0.0,0.0]
[1778113130747,56.12,81370.08,6.7,0.0,0.0,0.0]
[1778113133162,56.12,81372.72,6.7,0.0,0.0,0.0]
[1778113133710,56.12,81372.74,6.7,0.0,0.0,0.0]
[1778113134742,56.12,81372.46,6.7,0.0,0.0,0.0]
[1778113135744,56.12,81372.5,6.7,0.0,0.0,0.0]
[1778113136292,56.12,81372.5,6.7,0.0,0.0,0.0]
[1778113136924,56.12,81372.3,6.7,0.0,0.0,0.0]
[1778113139980,56.12,81366.48,6.7,0.0,0.0,0.0]
[1778113140719,56.12,81364.33,6.7,0.0,0.0,0.0]
[1778113145833,56.12,81364.36,6.7,0.0,0.0,0.0]
[1778113146471,56.12,81364.49,6.7,0.0,0.0,0.0]
[1778113149896,56.12,81364.35,6.7,0.0,0.0,0.0]
[1778113151808,56.12,81364.92,6.7,0.0,0.0,0.0]
[1778113157342,56.12,81365.67,6.7,0.0,0.0,0.0]
[1778113157839,56.12,81365.74,6.7,0.0,0.0,0.0]
[1778113158455,56.12,81370.13,6.7,0.0,0.0,0.0]
[1778113158945,56.12,81370.13,6.7,0.0,0.0,0.0]
[1778113159048,56.12,81370.13,6.7,0.0,0.0,0.0]
[1778113159065,56.12,81370.13,6.7,0.0,0.0,0.0]
[1778113160007,56.12,81373.82,6.7,0.0,0.0,0.0]
[1778113163059,56.12,81377.14,6.7,0.0,0.0,1e-05]
[1778113168090,56.12,81380.44,6.7,0.0,0.0,1e-05]
[1778113170383,56.12,81380.67,6.7,0.0,0.0,1e-05]
[1778113170933,56.12,81380.67,6.7,0.0,0.0,1e-05]
[1778113172118,56.12,81380.38,6.7,0.0,0.0,0.0]
[1778113172844,56.12,81380.38,6.7,0.0,0.0,0.0]
[1778113173540,56.12,81380.67,6.7,0.0,0.0,0.0]
[1778113174675,56.12,81380.86,6.7,0.0,0.0,0.0]
[1778113175169,56.12,81380.86,6.7,0.0,0.0,0.0]
[1778113176534,56.12,81381.45,6.7,0.0,0.0,0.0]
[1778113177032,56.12,81381.45,6.7,0.0,0.0,0.0]
[1778113178160,56.12,81389.48,6.7,0.0,0.0,1e-05]
[1778113182211,56.12,81394.93,6.7,0.0,0.0,1e-05]
[1778113182836,56.12,81395.23,6.7,0.0,0.0,1e-05]
[1778113184453,56.12,81395.05,6.7,0.0,0.0,1e-05]
[1778113184699,56.12,81395.05,6.7,0.0,0.0,1e-05]
[1778113185236,56.12,81395.05,6.7,0.0,0.0,1e-05]
[1778113185844,56.12,81395.26,6.7,0.0,0.0,1e-05]
[1778113189940,56.12,81394.85,6.7,0.0,0.0,1e-05]
[1778113191245,56.12,81395.22,6.7,0.0,0.0,1e-05]
[1778113193679,56.12,81394.91,6.7,0.0,0.0,1e-05]
[1778113194249,56.12,81394.91,6.7,0.0,0.0,1e-05]
[1778113195628,56.12,81393.47,6.7,0.0,0.0,1e-05]
[1778113196787,56.12,81394.59,6.7,0.0,0.0,1e-05]
[1778113197301,56.12,81394.59,6.7,0.0,0.0,1e-05]
[1778113197832,56.12,81394.11,6.7,0.0,0.0,1e-05]
[1778113199458,56.12,81393.91,6.7,0.0,0.0,1e-05]
[1778113199927,56.12,81393.91,6.7,0.0,0.0,1e-05]
[1778113203152,56.12,81394.4,6.7,0.0,0.0,1e-05]
[1778113203806,56.12,81392.66,6.7,0.0,0.0,1e-05]
[1778113204189,56.12,81392.66,6.7,0.0,0.0,1e-05]
[1778113204750,56.12,81391.78,6.7,0.0,0.0,1e-05]
[1778113205056,56.12,81391.78,6.7,0.0,0.0,1e-05]
[1778113205064,56.12,81391.78,6.7,0.0,0.0,1e-05]
[1778113207367,56.12,81380.88,6.7,0.0,0.0,0.0]
[1778113207704,56.12,81380.88,6.7,0.0,0.0,0.0]
[1778113207807,56.12,81380.88,6.7,0.0,0.0,0.0]
[1778113208374,56.12,81368.91,6.7,0.0,0.0,0.0]
[1778113209074,56.12,81368.91,6.7,0.0,0.0,0.0]
[1778113209718,56.12,81365.08,6.7,0.0,0.0,0.0]
[1778113213138,56.12,81365.11,6.7,0.0,0.0,0.0]
[1778113213751,56.12,81365.77,6.7,0.0,0.0,0.0]
[1778113216465,56.12,81365.28,6.7,0.0,0.0,0.0]
[1778113216900,56.12,81365.28,6.7,0.0,0.0,0.0]
[1778113218236,56.12,81365.42,6.7,0.0,0.0,0.0]
[1778113218842,56.12,81365.39,6.7,0.0,0.0,0.0]
[1778113221258,56.12,81365.46,6.7,0.0,0.0,0.0]
[1778113222022,56.12,81365.5,6.7,0.0,0.0,0.0]
[1778113224105,56.12,81365.46,6.7,0.0,0.0,0.0]
[1778113224879,56.12,81365.5,6.7,0.0,0.0,0.0]
[1778113229252,56.12,81367.07,6.7,0.0,0.0,0.0]
[1778113230487,56.12,81365.89,6.7,0.0,0.0,0.0]
[1778113231535,56.12,81365.98,6.7,0.0,0.0,0.0]
[1778113235174,56.12,81366.1,6.7,0.0,0.0,0.0]
[1778113235853,56.12,81366.07,6.7,0.0,0.0,0.0]
[1778113238797,56.12,81365.48,6.7,0.0,0.0,0.0]
[1778113238894,56.12,81365.48,6.7,0.0,0.0,0.0]
[1778113239440,56.12,81365.48,6.7,0.0,0.0,0.0]
[1778113239566,56.12,81364.15,6.7,0.0,0.0,0.0]
[1778113239571,56.12,81364.15,6.7,0.0,0.0,0.0]
[1778113239580,56.12,81364.15,6.7,0.0,0.0,0.0]
[1778113239591,56.12,81353.23,6.7,0.0,0.0,0.0]
[1778113240598,56.12,81345.78,6.7,0.0,0.0,0.0]
[1778113242623,56.12,81344.1,6.7,0.0,0.0,0.0]
[1778113243001,56.12,81344.1,6.7,0.0,0.0,0.0]
[1778113243108,56.12,81344.1,6.7,0.0,0.0,0.0]
[1778113243670,56.12,81344.09,6.7,0.0,0.0,0.0]
[1778113248939,56.12,81339.49,6.7,0.0,0.0,0.0]
[1778113250089,56.12,81339.42,6.7,0.0,0.0,0.0]
[1778113251823,56.12,81339.37,6.7,0.0,0.0,0.0]
[1778113252508,56.12,81338.56,6.7,0.0,0.0,0.0]
[1778113254254,56.12,81337.99,6.7,0.0,0.0,0.0]
[1778113254857,56.12,81337.99,6.7,0.0,0.0,0.0]
[1778113255587,56.12,81337.99,6.7,0.0,0.0,0.0]
[1778113256084,56.12,81337.99,6.7,0.0,0.0,0.0]
[1778113257193,56.12,81337.99,6.7,0.0,0.0,0.0]
[1778113257709,56.12,81337.91,6.7,0.0,0.0,0.0]
[1778113258818,56.12,81337.91,6.7,0.0,0.0,0.0]
[1778113259528,56.12,81337.06,6.7,0.0,0.0,0.0]
[1778113261788,56.12,81336.97,6.7,0.0,0.0,0.0]
[1778113261879,56.12,81336.97,6.7,0.0,0.0,0.0]
[1778113262644,56.12,81336.83,6.7,0.0,0.0,0.0]
[1778113263125,56.12,81336.83,6.7,0.0,0.0,0.0]
[1778113263761,56.12,81330.16,6.7,0.0,0.0,0.0]
[1778113265551,56.12,81329.92,6.7,0.0,0.0,0.0]
[1778113266148,56.12,81329.92,6.7,0.0,0.0,0.0]
[1778113266782,56.12,81322.49,6.7,0.0,0.0,0.0]
[1778113269147,56.12,81321.69,6.7,0.0,0.0,0.0]
[1778113271797,56.12,81321.35,6.7,0.0,0.0,0.0]
[1778113276855,56.12,81320.93,6.7,0.0,0.0,0.0]
[1778113281064,56.12,81317.57,6.7,0.0,0.0,0.0]
[1778113281827,56.12,81317.54,6.7,0.0,0.0,0.0]
[1778113287133,56.12,81317.25,6.7,0.0,0.0,0.0]
[1778113287698,56.12,81317.8,6.7,0.0,0.0,0.0]
[1778113288316,56.12,81317.8,6.7,0.0,0.0,0.0]
[1778113288807,56.12,81317.05,6.7,0.0,0.0,0.0]
[1778113292137,56.12,81317.47,6.7,0.0,0.0,0.0]
[1778113292163,56.12,81317.47,6.7,0.0,0.0,0.0]
[1778113292458,56.12,81317.47,6.7,0.0,0.0,0.0]
[1778113292466,56.12,81317.47,6.7,0.0,0.0,0.0]
[1778113292483,56.12,81317.47,6.7,0.0,0.0,0.0]
[1778113292475,56.12,81317.28,6.7,0.0,0.0,0.0]
[1778113293117,56.12,81317.28,6.7,0.0,0.0,0.0]
[1778113293218,56.12,81301.69,6.7,0.0,0.0,0.0]
[1778113293531,56.12,81301.69,6.7,0.0,0.0,0.0]
[1778113293944,56.12,81301.69,6.7,0.0,0.0,0.0]
[1778113297194,56.12,81297.43,6.7,0.0,0.0,0.0]
[1778113298396,56.12,81299.99,6.7,0.0,0.0,0.0]
[1778113298826,56.12,81302.96,6.7,0.0,0.0,0.0]
[1778113299344,56.12,81302.96,6.7,0.0,0.0,0.0]
[1778113301101,56.12,81305.09,6.7,0.0,0.0,0.0]
[1778113301118,56.12,81311.76,6.7,0.0,0.0,0.0]
[1778113302700,56.12,81312.07,6.7,0.0,0.0,0.0]
[1778113303784,56.12,81311.69,6.7,0.0,0.0,0.0]
[1778113304263,56.12,81311.69,6.7,0.0,0.0,0.0]
[1778113312366,56.12,81311.91,6.7,0.0,0.0,0.0]
[1778113312911,56.12,81311.91,6.7,0.0,0.0,0.0]
[1778113313598,56.12,81311.91,6.7,0.0,0.0,0.0]
[1778113314174,56.12,81311.91,6.7,0.0,0.0,0.0]
[1778113317878,56.12,81312.17,6.7,0.0,0.0,0.0]
[1778113318465,56.12,81312.17,6.7,0.0,0.0,0.0]
[1778113320647,56.12,81311.58,6.7,0.0,0.0,0.0]
[1778113321987,56.12,81315.36,6.7,0.0,0.0,0.0]
[1778113325192,56.12,81305.41,6.7,0.0,0.0,0.0]
[1778113326535,56.12,81305.41,6.7,0.0,0.0,0.0]
[1778113326902,56.12,81303.96,6.7,0.0,0.0,0.0]
[1778113332242,56.12,81299.45,6.7,0.0,0.0,0.0]
[1778113333415,56.12,81299.45,6.7,0.0,0.0,0.0]
[1778113333891,56.12,81299.97,6.7,0.0,0.0,0.0]
[1778113336226,56.12,81301.76,6.7,0.0,0.0,0.0]
[1778113336884,56.12,81302.0,6.7,0.0,0.0,0.0]
[1778113339339,56.12,81300.42,6.7,0.0,0.0,0.0]
[1778113339928,56.12,81301.51,6.7,0.0,0.0,0.0]
[1778113340948,56.12,81301.4,6.7,0.0,0.0,0.0]
[1778113341301,56.12,81301.4,6.7,0.0,0.0,0.0]
[1778113342312,56.12,81313.16,6.7,0.0,0.0,0.0]
[1778113346875,56.12,81312.54,6.7,0.0,0.0,0.0]
[1778113347667,56.12,81313.3,6.7,0.0,0.0,0.0]
[1778113348766,56.12,81313.24,6.7,0.0,0.0,0.0]
[1778113349002,56.12,81313.24,6.7,0.0,0.0,0.0]
[1778113351013,56.12,81315.11,6.7,0.0,0.0,0.0]
[1778113351375,56.12,81314.44,6.7,0.0,0.0,0.0]
[1778113351743,56.12,81314.44,6.7,0.0,0.0,0.0]
[1778113354363,56.12,81313.45,6.7,0.0,0.0,0.0]
[1778113354503,56.12,81313.45,6.7,0.0,0.0,0.0]
[1778113357753,56.12,81314.4,6.7,0.0,0.0,0.0]
[1778113358853,56.12,81314.17,6.7,0.0,0.0,0.0]
[1778113362787,56.12,81315.21,6.7,0.0,0.0,0.0]
[1778113363330,56.12,81315.21,6.7,0.0,0.0,0.0]
[1778113366187,56.12,81315.7,6.7,0.0,0.0,0.0]
[1778113366804,56.12,81315.7,6.7,0.0,0.0,0.0]
[1778113367521,56.12,81315.7,6.7,0.0,0.0,0.0]
[1778113368160,56.12,81315.48,6.7,0.0,0.0,0.0]
[1778113368351,56.12,81315.48,6.7,0.0,0.0,0.0]
[1778113368757,56.12,81320.96,6.7,0.0,0.0,0.0]
[1778113369506,56.12,81328.68,6.7,0.0,0.0,0.0]
[1778113371853,56.12,81334.22,6.7,0.0,0.0,0.0]
[1778113372305,56.12,81334.22,6.7,0.0,0.0,0.0]
[1778113373520,56.12,81337.31,6.7,0.0,0.0,0.0]
[1778113373970,56.12,81340.31,6.7,0.0,0.0,0.0]
[1778113375074,56.12,81339.72,6.7,0.0,0.0,0.0]
[1778113375745,56.12,81333.69,6.7,0.0,0.0,0.0]
[1778113379775,56.12,81328.43,6.7,0.0,0.0,0.0]
[1778113380258,56.12,81328.43,6.7,0.0,0.0,0.0]
[1778113382746,56.12,81326.35,6.7,0.0,0.0,0.0]
[1778113383429,56.12,81326.35,6.7,0.0,0.0,0.0]
[1778113385149,56.12,81326.32,6.7,0.0,0.0,0.0]
[1778113385702,56.12,81325.97,6.7,0.0,0.0,0.0]
[1778113386250,56.12,81325.97,6.7,0.0,0.0,0.0]
[1778113386844,56.12,81325.68,6.7,0.0,0.0,0.0]
[1778113387637,56.12,81307.9,6.7,0.0,0.0,0.0]
[1778113392281,56.12,81302.41,6.7,0.0,0.0,0.0]
[1778113392578,56.12,81302.41,6.7,0.0,0.0,0.0]
[1778113393551,56.12,81302.12,6.7,0.0,0.0,0.0]
[1778113394074,56.12,81300.65,6.7,0.0,0.0,0.0]
[1778113398882,56.12,81297.6,6.7,0.0,0.0,0.0]
[1778113399608,56.12,81297.6,6.7,0.0,0.0,0.0]
[1778113400014,56.12,81297.6,6.7,0.0,0.0,0.0]
[1778113401198,56.12,81297.72,6.7,0.0,0.0,0.0]
[1778113402930,56.12,81295.3,6.7,0.0,0.0,0.0]
[1778113403891,56.12,81295.24,6.7,0.0,0.0,0.0]
[1778113405020,56.12,81295.37,6.7,0.0,0.0,0.0]
[1778113405660,56.12,81300.84,6.7,0.0,0.0,0.0]
[1778113408757,56.12,81302.82,6.7,0.0,0.0,0.0]
[1778113410439,56.12,81302.82,6.7,0.0,0.0,0.0]
[1778113411139,56.12,81303.26,6.7,0.0,0.0,0.0]
[1778113411239,56.12,81303.26,6.7,0.0,0.0,0.0]
[1778113411818,56.12,81303.26,6.7,0.0,0.0,0.0]
[1778113413637,56.12,81303.23,6.7,0.0,0.0,0.0]
[1778113414181,56.12,81303.23,6.7,0.0,0.0,0.0]
[1778113416325,56.12,81302.93,6.7,0.0,0.0,0.0]
[1778113417467,56.12,81302.93,6.7,0.0,0.0,0.0]
[1778113422898,56.12,81298.13,6.7,0.0,0.0,0.0]
[1778113423593,56.12,81298.13,6.7,0.0,0.0,0.0]
[1778113426317,56.12,81290.65,6.7,0.0,0.0,0.0]
[1778113426983,56.12,81290.97,6.7,0.0,0.0,0.0]
[1778113430392,56.12,81290.86,6.7,0.0,0.0,0.0]
[1778113431272,56.12,81289.1,6.7,0.0,0.0,0.0]
[1778113435739,56.12,81288.92,6.7,0.0,0.0,0.0]
[1778113436215,56.12,81288.92,6.7,0.0,0.0,0.0]
[1778113436901,56.12,81286.6,6.7,0.0,0.0,0.0]
[1778113437505,56.12,81286.6,6.7,0.0,0.0,0.0]
[1778113439292,56.12,81285.8,6.7,0.0,0.0,0.0]
[1778113440630,56.12,81285.78,6.7,0.0,0.0,0.0]
[1778113443686,56.12,81283.76,6.7,0.0,0.0,0.0]
[1778113444159,56.12,81283.76,6.7,0.0,0.0,0.0]
[1778113451080,56.12,81285.76,6.7,0.0,0.0,0.0]
[1778113452919,56.12,81286.23,6.7,0.0,0.0,0.0]
[1778113453345,56.12,81286.23,6.7,0.0,0.0,0.0]
[1778113456796,56.12,81289.65,6.7,0.0,0.0,0.0]
[1778113457602,56.12,81289.65,6.7,0.0,0.0,0.0]
[1778113466185,56.12,81280.34,6.7,0.0,0.0,0.0]
[1778113471220,56.12,81278.0,6.7,0.0,0.0,0.0]
[1778113474609,56.12,81276.13,6.7,0.0,0.0,0.0]
[1778113474725,56.12,81275.79,6.7,0.0,0.0,0.0]
[1778113476651,56.12,81273.79,6.7,0.0,0.0,0.0]
[1778113477176,56.12,81272.13,6.7,0.0,0.0,0.0]
[1778113477837,56.12,81268.7,6.7,0.0,0.0,0.0]
[1778113478909,56.12,81267.33,6.7,0.0,0.0,0.0]
[1778113479636,56.12,81267.33,6.7,0.0,0.0,0.0]
[1778113481891,56.12,81267.41,6.7,0.0,0.0,0.0]
[1778113487338,56.12,81267.67,6.7,0.0,0.0,0.0]
[1778113489496,56.12,81267.59,6.7,0.0,0.0,0.0]
[1778113490722,56.12,81265.89,6.7,0.0,0.0,0.0]
[1778113491301,56.12,81265.89,6.7,0.0,0.0,0.0]
[1778113492050,56.12,81266.68,6.7,0.0,0.0,0.0]
[1778113493051,56.12,81266.37,6.7,0.0,0.0,0.0]
[1778113493787,56.12,81266.29,6.7,0.0,0.0,0.0]
[1778113495957,56.12,81265.21,6.7,0.0,0.0,0.0]
[1778113497116,56.12,81265.4,6.7,0.0,0.0,0.0]
[1778113498709,56.12,81265.87,6.7,0.0,0.0,0.0]
[1778113498417,56.12,81273.2,6.7,0.0,0.0,0.0]
[1778113498764,56.12,81273.2,6.7,0.0,0.0,0.0]
[1778113499424,56.12,81283.24,6.7,0.0,0.0,0.0]
[1778113502125,56.12,81281.67,6.7,0.0,0.0,0.0]
[1778113502759,56.12,81280.02,6.7,0.0,0.0,0.0]
[1778113503874,56.12,81280.14,6.7,0.0,0.0,0.0]
[1778113504102,56.12,81280.14,6.7,0.0,0.0,0.0]
[1778113505466,56.12,81271.02,6.7,0.0,0.0,0.0]
[1778113508785,56.12,81268.11,6.7,0.0,0.0,0.0]
[1778113508951,56.12,81268.11,6.7,0.0,0.0,0.0]
[1778113515536,56.12,81265.13,6.7,0.0,0.0,0.0]
[1778113516108,56.12,81265.13,6.7,0.0,0.0,0.0]
[1778113516785,56.12,81265.77,6.7,0.0,0.0,0.0]
[1778113517277,56.12,81265.77,6.7,0.0,0.0,0.0]
[1778113517786,56.12,81266.65,6.7,0.0,0.0,0.0]
[1778113518952,56.12,81267.95,6.7,0.0,0.0,0.0]
[1778113519632,56.12,81267.95,6.7,0.0,0.0,0.0]
[1778113523531,56.12,81268.07,6.7,0.0,0.0,0.0]
[1778113523968,56.12,81268.14,6.7,0.0,0.0,0.0]
[1778113525722,56.12,81268.11,6.7,0.0,0.0,0.0]
[1778113526266,56.12,81268.32,6.7,0.0,0.0,0.0]
[1778113528015,56.12,81266.64,6.7,0.0,0.0,0.0]
[1778113529713,56.12,81266.76,6.7,0.0,0.0,0.0]
[1778113530166,56.12,81267.34,6.7,0.0,0.0,0.0]
[1778113530694,56.12,81267.34,6.7,0.0,0.0,0.0]
[1778113531648,56.12,81268.3,6.7,0.0,0.0,0.0]
[1778113536149,56.12,81268.19,6.7,0.0,0.0,0.0]
[1778113536762,56.12,81268.19,6.7,0.0,0.0,0.0]
[1778113540043,56.12,81268.18,6.7,0.0,0.0,0.0]
[1778113541709,56.12,81264.53,6.7,0.0,0.0,0.0]
[1778113546017,56.12,81262.07,6.7,0.0,0.0,0.0]
[1778113546075,56.12,81262.07,6.7,0.0,0.0,0.0]
[1778113546544,56.12,81262.07,6.7,0.0,0.0,0.0]
[1778113547033,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778113547681,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778113551572,56.12,81252.41,6.7,0.0,0.0,0.0]
[1778113552132,56.12,81251.96,6.7,0.0,0.0,0.0]
[1778113552540,56.12,81251.96,6.7,0.0,0.0,0.0]
[1778113553831,56.12,81244.3,6.7,0.0,0.0,0.0]
[1778113554582,56.12,81244.3,6.7,0.0,0.0,0.0]
[1778113555884,56.12,81244.72,6.7,0.0,0.0,0.0]
[1778113556711,56.12,81244.72,6.7,0.0,0.0,0.0]
[1778113557272,56.12,81246.94,6.7,0.0,0.0,0.0]
[1778113557791,56.12,81244.9,6.7,0.0,0.0,0.0]
[1778113560750,56.12,81244.62,6.7,0.0,0.0,0.0]
[1778113561161,56.12,81246.58,6.7,0.0,0.0,0.0]
[1778113562373,56.12,81245.69,6.7,0.0,0.0,0.0]
[1778113562861,56.12,81245.84,6.7,0.0,0.0,0.0]
[1778113566096,56.12,81245.05,6.7,0.0,0.0,0.0]
[1778113566853,56.12,81244.11,6.7,0.0,0.0,0.0]
[1778113569584,56.12,81244.07,6.7,0.0,0.0,0.0]
[1778113569777,56.12,81244.07,6.7,0.0,0.0,0.0]
[1778113570927,56.12,81261.89,6.7,0.0,0.0,0.0]
[1778113575305,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113575885,56.12,81261.48,6.7,0.0,0.0,0.0]
[1778113577230,56.12,81261.6,6.7,0.0,0.0,0.0]
[1778113577803,56.12,81261.93,6.7,0.0,0.0,0.0]
[1778113578270,56.12,81261.93,6.7,0.0,0.0,0.0]
[1778113578941,56.12,81261.57,6.7,0.0,0.0,0.0]
[1778113579877,56.12,81261.68,6.7,0.0,0.0,0.0]
[1778113579978,56.12,81261.68,6.7,0.0,0.0,0.0]
[1778113580998,56.12,81247.33,6.7,0.0,0.0,0.0]
[1778113582915,56.12,81246.63,6.7,0.0,0.0,0.0]
[1778113583577,56.12,81246.63,6.7,0.0,0.0,0.0]
[1778113585276,56.12,81246.84,6.7,0.0,0.0,0.0]
[1778113585885,56.12,81246.99,6.7,0.0,0.0,0.0]
[1778113588727,56.12,81243.22,6.7,0.0,0.0,0.0]
[1778113588876,56.12,81243.65,6.7,0.0,0.0,0.0]
[1778113588974,56.12,81243.65,6.7,0.0,0.0,0.0]
[1778113589102,56.12,81243.65,6.7,0.0,0.0,0.0]
[1778113590061,56.12,81258.26,6.7,0.0,0.0,0.0]
[1778113591631,56.12,81258.26,6.7,0.0,0.0,0.0]
[1778113592221,56.12,81262.51,6.7,0.0,0.0,0.0]
[1778113597843,56.12,81267.98,6.7,0.0,0.0,0.0]
[1778113597937,56.12,81267.98,6.7,0.0,0.0,0.0]
[1778113599125,56.12,81268.8,6.7,0.0,0.0,0.0]
[1778113599638,56.12,81268.8,6.7,0.0,0.0,0.0]
[1778113603753,56.12,81272.86,6.7,0.0,0.0,0.0]
[1778113603904,56.12,81272.89,6.7,0.0,0.0,0.0]
[1778113604898,56.12,81267.51,6.7,0.0,0.0,0.0]
[1778113605640,56.12,81267.51,6.7,0.0,0.0,0.0]
[1778113613320,56.12,81261.53,6.7,0.0,0.0,0.0]
[1778113613832,56.12,81261.38,6.7,0.0,0.0,0.0]
[1778113619264,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113620712,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113621285,56.12,81263.81,6.7,0.0,0.0,0.0]
[1778113622101,56.12,81264.12,6.7,0.0,0.0,0.0]
[1778113622755,56.12,81264.12,6.7,0.0,0.0,0.0]
[1778113627168,56.12,81265.19,6.7,0.0,0.0,0.0]
[1778113627766,56.12,81265.19,6.7,0.0,0.0,0.0]
[1778113635932,56.12,81261.29,6.7,0.0,0.0,0.0]
[1778113637207,56.12,81261.35,6.7,0.0,0.0,0.0]
[1778113638473,56.12,81261.95,6.7,0.0,0.0,0.0]
[1778113639091,56.12,81262.76,6.7,0.0,0.0,0.0]
[1778113644439,56.12,81262.73,6.7,0.0,0.0,0.0]
[1778113645976,56.12,81263.12,6.7,0.0,0.0,0.0]
[1778113646543,56.12,81263.12,6.7,0.0,0.0,0.0]
[1778113647902,56.12,81259.98,6.7,0.0,0.0,0.0]
[1778113648473,56.12,81259.98,6.7,0.0,0.0,0.0]
[1778113650823,56.12,81258.16,6.7,0.0,0.0,0.0]
[1778113651505,56.12,81258.93,6.7,0.0,0.0,0.0]
[1778113651605,56.12,81259.8,6.7,0.0,0.0,0.0]
[1778113653192,56.12,81260.24,6.7,0.0,0.0,0.0]
[1778113654377,56.12,81261.79,6.7,0.0,0.0,0.0]
[1778113657958,56.12,81264.68,6.7,0.0,0.0,0.0]
[1778113658567,56.12,81264.68,6.7,0.0,0.0,0.0]
[1778113662856,56.12,81262.11,6.7,0.0,0.0,0.0]
[1778113663951,56.12,81261.73,6.7,0.0,0.0,0.0]
[1778113665201,56.12,81263.58,6.7,0.0,0.0,0.0]
[1778113665857,56.12,81263.58,6.7,0.0,0.0,0.0]
[1778113668272,56.12,81260.04,6.7,0.0,0.0,0.0]
[1778113668783,56.12,81260.04,6.7,0.0,0.0,0.0]
[1778113669375,56.12,81258.75,6.7,0.0,0.0,0.0]
[1778113670470,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778113675657,56.12,81262.69,6.7,0.0,0.0,0.0]
[1778113676178,56.12,81262.69,6.7,0.0,0.0,0.0]
[1778113676915,56.12,81263.53,6.7,0.0,0.0,0.0]
[1778113677859,56.12,81263.53,6.7,0.0,0.0,0.0]
[1778113678927,56.12,81263.52,6.7,0.0,0.0,0.0]
[1778113679692,56.12,81263.52,6.7,0.0,0.0,0.0]
[1778113680229,56.12,81264.09,6.7,0.0,0.0,0.0]
[1778113683316,56.12,81264.67,6.7,0.0,0.0,0.0]
[1778113684392,56.12,81264.61,6.7,0.0,0.0,0.0]
[1778113689755,56.12,81265.53,6.7,0.0,0.0,0.0]
[1778113691769,56.12,81272.28,6.7,0.0,0.0,0.0]
[1778113696804,56.12,81275.58,6.7,0.0,0.0,0.0]
[1778113697196,56.12,81275.58,6.7,0.0,0.0,0.0]
[1778113697811,56.12,81282.53,6.7,0.0,0.0,0.0]
[1778113698071,56.12,81282.53,6.7,0.0,0.0,0.0]
[1778113701406,56.12,81280.01,6.7,0.0,0.0,0.0]
[1778113701902,56.12,81280.01,6.7,0.0,0.0,0.0]
[1778113706733,56.12,81275.69,6.7,0.0,0.0,0.0]
[1778113707323,56.12,81276.15,6.7,0.0,0.0,0.0]
[1778113711894,56.12,81274.25,6.7,0.0,0.0,0.0]
[1778113711909,56.12,81274.44,6.7,0.0,0.0,0.0]
[1778113712662,56.12,81274.44,6.7,0.0,0.0,0.0]
[1778113714211,56.12,81273.57,6.7,0.0,0.0,0.0]
[1778113715231,56.12,81273.57,6.7,0.0,0.0,0.0]
[1778113715841,56.12,81273.57,6.7,0.0,0.0,0.0]
[1778113716400,56.12,81274.43,6.7,0.0,0.0,0.0]
[1778113717846,56.12,81274.43,6.7,0.0,0.0,0.0]
[1778113718478,56.12,81274.45,6.7,0.0,0.0,0.0]
[1778113720098,56.12,81274.45,6.7,0.0,0.0,0.0]
[1778113722194,56.12,81275.93,6.7,0.0,0.0,0.0]
[1778113730035,56.12,81276.02,6.7,0.0,0.0,0.0]
[1778113731690,56.12,81276.02,6.7,0.0,0.0,0.0]
[1778113732100,56.12,81277.48,6.7,0.0,0.0,0.0]
[1778113732809,56.12,81277.48,6.7,0.0,0.0,0.0]
[1778113733228,56.12,81277.01,6.7,0.0,0.0,0.0]
[1778113736904,56.12,81276.97,6.7,0.0,0.0,0.0]
[1778113737419,56.12,81276.86,6.7,0.0,0.0,0.0]
[1778113738062,56.12,81276.4,6.7,0.0,0.0,0.0]
[1778113739175,56.12,81276.48,6.7,0.0,0.0,0.0]
[1778113740914,56.12,81276.65,6.7,0.0,0.0,0.0]
[1778113741172,56.12,81273.53,6.7,0.0,0.0,0.0]
[1778113741271,56.12,81265.49,6.7,0.0,0.0,0.0]
[1778113742753,56.12,81265.49,6.7,0.0,0.0,0.0]
[1778113743468,56.12,81263.71,6.7,0.0,0.0,0.0]
[1778113744477,56.12,81261.73,6.7,0.0,0.0,0.0]
[1778113745090,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113747352,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113747747,56.12,81262.46,6.7,0.0,0.0,0.0]
[1778113753017,56.12,81261.73,6.7,0.0,0.0,0.0]
[1778113753034,56.12,81261.73,6.7,0.0,0.0,0.0]
[1778113753771,56.12,81261.73,6.7,0.0,0.0,0.0]
[1778113754149,56.12,81261.09,6.7,0.0,0.0,0.0]
[1778113754753,56.12,81261.09,6.7,0.0,0.0,0.0]
[1778113755206,56.12,81257.89,6.7,0.0,0.0,0.0]
[1778113757823,56.12,81257.09,6.7,0.0,0.0,0.0]
[1778113757827,56.12,81257.09,6.7,0.0,0.0,0.0]
[1778113759238,56.12,81240.07,6.7,0.0,0.0,0.0]
[1778113760807,56.12,81240.07,6.7,0.0,0.0,0.0]
[1778113763353,56.12,81237.79,6.7,0.0,0.0,0.0]
[1778113767758,56.12,81238.73,6.7,0.0,0.0,0.0]
[1778113768949,56.12,81238.73,6.7,0.0,0.0,0.0]
[1778113771322,56.12,81232.07,6.7,0.0,0.0,0.0]
[1778113774199,56.12,81232.29,6.7,0.0,0.0,0.0]
[1778113774826,56.12,81232.29,6.7,0.0,0.0,0.0]
[1778113782735,56.12,81236.93,6.7,0.0,0.0,0.0]
[1778113783286,56.12,81235.61,6.7,0.0,0.0,0.0]
[1778113788441,56.12,81230.22,6.7,0.0,0.0,0.0]
[1778113790646,56.12,81230.22,6.7,0.0,0.0,0.0]
[1778113791282,56.12,81230.22,6.7,0.0,0.0,0.0]
[1778113793108,56.12,81229.9,6.7,0.0,0.0,0.0]
[1778113793743,56.12,81229.9,6.7,0.0,0.0,0.0]
[1778113796467,56.12,81229.12,6.7,0.0,0.0,0.0]
[1778113797673,56.12,81227.1,6.7,0.0,0.0,0.0]
[1778113799298,56.12,81226.02,6.7,0.0,0.0,0.0]
[1778113799883,56.12,81226.02,6.7,0.0,0.0,0.0]
[1778113800533,56.12,81225.24,6.7,0.0,0.0,0.0]
[1778113801301,56.12,81221.55,6.7,0.0,0.0,0.0]
[1778113802220,56.12,81218.7,6.7,0.0,0.0,0.0]
[1778113802286,56.12,81218.7,6.7,0.0,0.0,0.0]
[1778113803480,56.12,81216.33,6.7,0.0,0.0,0.0]
[1778113803951,56.12,81216.33,6.7,0.0,0.0,0.0]
[1778113806569,56.12,81202.26,6.7,0.0,0.0,0.0]
[1778113807576,56.12,81188.9,6.7,0.0,0.0,0.0]
[1778113809052,56.12,81185.83,6.7,0.0,0.0,0.0]
[1778113809327,56.12,81185.83,6.7,0.0,0.0,0.0]
[1778113810597,56.12,81174.52,6.7,0.0,0.0,0.0]
[1778113814629,56.12,81186.63,6.7,0.0,0.0,0.0]
[1778113816854,56.12,81188.12,6.7,0.0,0.0,0.0]
[1778113817277,56.12,81187.5,6.7,0.0,0.0,0.0]
[1778113818541,56.12,81187.97,6.7,0.0,0.0,0.0]
[1778113818978,56.12,81187.97,6.7,0.0,0.0,0.0]
[1778113820671,56.12,81195.08,6.7,0.0,0.0,0.0]
[1778113824699,56.12,81203.41,6.7,0.0,0.0,0.0]
[1778113825098,56.12,81203.41,6.7,0.0,0.0,0.0]
[1778113825722,56.12,81203.41,6.7,0.0,0.0,0.0]
[1778113830665,56.12,81208.93,6.7,0.0,0.0,0.0]
[1778113831137,56.12,81208.87,6.7,0.0,0.0,0.0]
[1778113831749,56.12,81209.16,6.7,0.0,0.0,0.0]
[1778113832575,56.12,81209.16,6.7,0.0,0.0,0.0]
[1778113833781,56.12,81212.15,6.7,0.0,0.0,0.0]
[1778113835896,56.12,81215.81,6.7,0.0,0.0,0.0]
[1778113836571,56.12,81216.5,6.7,0.0,0.0,0.0]
[1778113838663,56.12,81216.48,6.7,0.0,0.0,0.0]
[1778113839943,56.12,81216.48,6.7,0.0,0.0,0.0]
[1778113842793,56.12,81221.26,6.7,0.0,0.0,0.0]
[1778113843287,56.12,81222.49,6.7,0.0,0.0,0.0]
[1778113843820,56.12,81222.49,6.7,0.0,0.0,0.0]
[1778113844492,56.12,81221.99,6.7,0.0,0.0,0.0]
[1778113844997,56.12,81221.99,6.7,0.0,0.0,0.0]
[1778113846198,56.12,81221.75,6.7,0.0,0.0,0.0]
[1778113849054,56.12,81220.88,6.7,0.0,0.0,0.0]
[1778113849824,56.12,81221.11,6.7,0.0,0.0,0.0]
[1778113849875,56.12,81229.48,6.7,0.0,0.0,0.0]
[1778113854910,56.12,81236.9,6.7,0.0,0.0,0.0]
[1778113855335,56.12,81236.9,6.7,0.0,0.0,0.0]
[1778113855927,56.12,81236.9,6.7,0.0,0.0,0.0]
[1778113862061,56.12,81237.72,6.7,0.0,0.0,0.0]
[1778113862713,56.12,81236.82,6.7,0.0,0.0,0.0]
[1778113863279,56.12,81238.13,6.7,0.0,0.0,0.0]
[1778113863839,56.12,81238.13,6.7,0.0,0.0,0.0]
[1778113867282,56.12,81239.87,6.7,0.0,0.0,0.0]
[1778113867894,56.12,81239.87,6.7,0.0,0.0,0.0]
[1778113870145,56.12,81238.78,6.7,0.0,0.0,0.0]
[1778113871687,56.12,81238.71,6.7,0.0,0.0,0.0]
[1778113875055,56.12,81230.14,6.7,0.0,0.0,0.0]
[1778113876900,56.12,81230.36,6.7,0.0,0.0,0.0]
[1778113877277,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113877412,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113877473,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113877530,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113877882,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113878072,56.12,81232.9,6.7,0.0,0.0,0.0]
[1778113878441,56.12,81229.29,6.7,0.0,0.0,0.0]
[1778113878577,56.12,81229.29,6.7,0.0,0.0,0.0]
[1778113879083,56.12,81216.83,6.7,0.0,0.0,0.0]
[1778113879383,56.12,81216.83,6.7,0.0,0.0,0.0]
[1778113884970,56.12,81224.92,6.7,0.0,0.0,0.0]
[1778113885645,56.12,81224.92,6.7,0.0,0.0,0.0]
[1778113886679,56.12,81226.5,6.7,0.0,0.0,0.0]
[1778113888502,56.12,81227.95,6.7,0.0,0.0,0.0]
[1778113891564,56.12,81227.97,6.7,0.0,0.0,0.0]
[1778113891574,56.12,81227.97,6.7,0.0,0.0,0.0]
[1778113891621,56.12,81227.93,6.7,0.0,0.0,0.0]
[1778113892735,56.12,81227.93,6.7,0.0,0.0,0.0]
[1778113892836,56.12,81220.18,6.7,0.0,0.0,0.0]
[1778113893367,56.12,81220.18,6.7,0.0,0.0,0.0]
[1778113894881,56.12,81214.54,6.7,0.0,0.0,0.0]
[1778113895458,56.12,81214.58,6.7,0.0,0.0,0.0]
[1778113896110,56.12,81214.58,6.7,0.0,0.0,0.0]
[1778113896739,56.12,81215.12,6.7,0.0,0.0,0.0]
[1778113897931,56.12,81216.09,6.7,0.0,0.0,0.0]
[1778113898628,56.12,81216.04,6.7,0.0,0.0,0.0]
[1778113902960,56.12,81216.14,6.7,0.0,0.0,0.0]
[1778113903668,56.12,81216.22,6.7,0.0,0.0,0.0]
[1778113905719,56.12,81215.95,6.7,0.0,0.0,0.0]
[1778113906200,56.12,81215.95,6.7,0.0,0.0,0.0]
[1778113910300,56.12,81224.21,6.7,0.0,0.0,0.0]
[1778113914093,56.12,81227.19,6.7,0.0,0.0,0.0]
[1778113914713,56.12,81227.19,6.7,0.0,0.0,0.0]
[1778113917331,56.12,81227.05,6.7,0.0,0.0,0.0]
[1778113917990,56.12,81227.05,6.7,0.0,0.0,0.0]
[1778113920621,56.12,81227.81,6.7,0.0,0.0,0.0]
[1778113920973,56.12,81227.81,6.7,0.0,0.0,0.0]
[1778113923391,56.12,81219.82,6.7,0.0,0.0,0.0]
[1778113925684,56.12,81219.19,6.7,0.0,0.0,0.0]
[1778113926056,56.12,81219.19,6.7,0.0,0.0,0.0]
[1778113927563,56.12,81219.38,6.7,0.0,0.0,0.0]
[1778113928305,56.12,81219.33,6.7,0.0,0.0,0.0]
[1778113933461,56.12,81218.55,6.7,0.0,0.0,0.0]
[1778113938497,56.12,81219.19,6.7,0.0,0.0,0.0]
[1778113942825,56.12,81219.36,6.7,0.0,0.0,0.0]
[1778113943174,56.12,81219.36,6.7,0.0,0.0,0.0]
[1778113943532,56.12,81204.24,6.7,0.0,0.0,0.0]
[1778113944815,56.12,81204.24,6.7,0.0,0.0,0.0]
[1778113945204,56.12,81198.71,6.7,0.0,0.0,0.0]
[1778113949662,56.12,81197.63,6.7,0.0,0.0,0.0]
[1778113950158,56.12,81197.63,6.7,0.0,0.0,0.0]
[1778113950758,56.12,81197.93,6.7,0.0,0.0,0.0]
[1778113951205,56.12,81197.94,6.7,0.0,0.0,0.0]
[1778113951588,56.12,81197.47,6.7,0.0,0.0,0.0]
[1778113954366,56.12,81190.94,6.7,0.0,0.0,0.0]
[1778113954906,56.12,81190.94,6.7,0.0,0.0,0.0]
[1778113958637,56.12,81179.79,6.7,0.0,0.0,0.0]
[1778113963672,56.12,81177.05,6.7,0.0,0.0,0.0]
[1778113964869,56.12,81177.05,6.7,0.0,0.0,0.0]
[1778113964999,56.12,81177.05,6.7,0.0,0.0,0.0]
[1778113966693,56.12,81167.2,6.7,0.0,0.0,0.0]
[1778113967378,56.12,81167.2,6.7,0.0,0.0,0.0]
[1778113968703,56.12,81165.96,6.7,0.0,0.0,0.0]
[1778113968803,56.12,81165.96,6.7,0.0,0.0,0.0]
[1778113969702,56.12,81165.64,6.7,0.0,0.0,0.0]
[1778113970168,56.12,81165.64,6.7,0.0,0.0,0.0]
[1778113970178,56.12,81165.64,6.7,0.0,0.0,0.0]
[1778113969714,56.12,81153.43,6.7,0.0,0.0,0.0]
[1778113971024,56.12,81153.43,6.7,0.0,0.0,0.0]
[1778113971124,56.12,81161.71,6.7,0.0,0.0,0.0]
[1778113971554,56.12,81161.71,6.7,0.0,0.0,0.0]
[1778113971728,56.12,81169.1,6.7,0.0,0.0,0.0]
[1778113972850,56.12,81169.1,6.7,0.0,0.0,0.0]
[1778113973658,56.12,81165.85,6.7,0.0,0.0,0.0]
[1778113977386,56.12,81166.0,6.7,0.0,0.0,0.0]
[1778113977889,56.12,81166.0,6.7,0.0,0.0,0.0]
[1778113984727,56.12,81167.28,6.7,0.0,0.0,0.0]
[1778113985798,56.12,81166.5,6.7,0.0,0.0,0.0]
[1778113987840,56.12,81178.28,6.7,0.0,0.0,0.0]
[1778113991827,56.12,81184.74,6.7,0.0,0.0,0.0]
[1778113992608,56.12,81187.6,6.7,0.0,0.0,0.0]
[1778113993701,56.12,81191.63,6.7,0.0,0.0,0.0]
[1778113993768,56.12,81191.63,6.7,0.0,0.0,0.0]
[1778114003031,56.12,81199.73,6.7,0.0,0.0,0.0]
[1778114003839,56.12,81199.69,6.7,0.0,0.0,0.0]
[1778114004246,56.12,81199.98,6.7,0.0,0.0,0.0]
[1778114004781,56.12,81199.98,6.7,0.0,0.0,0.0]
[1778114006754,56.12,81203.91,6.7,0.0,0.0,0.0]
[1778114007024,56.12,81203.91,6.7,0.0,0.0,0.0]
[1778114007709,56.12,81204.27,6.7,0.0,0.0,0.0]
[1778114008822,56.12,81209.61,6.7,0.0,0.0,0.0]
[1778114009764,56.12,81210.25,6.7,0.0,0.0,0.0]
[1778114010562,56.12,81211.89,6.7,0.0,0.0,0.0]
[1778114011001,56.12,81206.21,6.7,0.0,0.0,0.0]
[1778114014112,56.12,81201.34,6.7,0.0,0.0,0.0]
[1778114014119,56.12,81201.34,6.7,0.0,0.0,0.0]
[1778114014129,56.12,81201.34,6.7,0.0,0.0,0.0]
[1778114014380,56.12,81201.23,6.7,0.0,0.0,0.0]
[1778114015044,56.12,81194.64,6.7,0.0,0.0,0.0]
[1778114018072,56.12,81186.08,6.7,0.0,0.0,0.0]
[1778114019079,56.12,81177.78,6.7,0.0,0.0,0.0]
[1778114023124,56.12,81177.08,6.7,0.0,0.0,0.0]
[1778114023689,56.12,81177.37,6.7,0.0,0.0,0.0]
[1778114025830,56.12,81176.85,6.7,0.0,0.0,0.0]
[1778114026129,56.12,81164.25,6.7,0.0,0.0,0.0]
[1778114026753,56.12,81164.25,6.7,0.0,0.0,0.0]
[1778114027135,56.12,81153.44,6.7,0.0,0.0,0.0]
[1778114028010,56.12,81153.44,6.7,0.0,0.0,0.0]
[1778114029943,56.12,81147.97,6.7,0.0,0.0,0.0]
[1778114033917,56.12,81148.26,6.7,0.0,0.0,0.0]
[1778114034561,56.12,81147.37,6.7,0.0,0.0,0.0]
[1778114035139,56.12,81147.37,6.7,0.0,0.0,0.0]
[1778114035708,56.12,81147.62,6.7,0.0,0.0,0.0]
[1778114037917,56.12,81147.57,6.7,0.0,0.0,0.0]
[1778114037922,56.12,81147.57,6.7,0.0,0.0,0.0]
[1778114038645,56.12,81146.08,6.7,0.0,0.0,0.0]
[1778114039187,56.12,81146.08,6.7,0.0,0.0,0.0]
[1778114043423,56.12,81142.49,6.7,0.0,0.0,0.0]
[1778114043929,56.12,81142.49,6.7,0.0,0.0,0.0]
[1778114049878,56.12,81137.97,6.7,0.0,0.0,0.0]
[1778114049928,56.12,81137.97,6.7,0.0,0.0,0.0]
[1778114050296,56.12,81145.12,6.7,0.0,0.0,0.0]
[1778114051699,56.12,81145.12,6.7,0.0,0.0,0.0]
[1778114051867,56.12,81145.12,6.7,0.0,0.0,0.0]
[1778114053317,56.12,81152.82,6.7,0.0,0.0,0.0]
[1778114056084,56.12,81146.73,6.7,0.0,0.0,0.0]
[1778114056809,56.12,81141.94,6.7,0.0,0.0,0.0]
[1778114062174,56.12,81143.66,6.7,0.0,0.0,0.0]
[1778114062732,56.12,81143.24,6.7,0.0,0.0,0.0]
[1778114063270,56.12,81143.24,6.7,0.0,0.0,0.0]
[1778114064553,56.12,81143.64,6.7,0.0,0.0,0.0]
[1778114065000,56.12,81143.64,6.7,0.0,0.0,0.0]
[1778114066257,56.12,81143.78,6.7,0.0,0.0,0.0]
[1778114069753,56.12,81147.93,6.7,0.0,0.0,0.0]
[1778114070276,56.12,81147.93,6.7,0.0,0.0,0.0]
[1778114070962,56.12,81148.69,6.7,0.0,0.0,0.0]
[1778114071062,56.12,81143.73,6.7,0.0,0.0,0.0]
[1778114071796,56.12,81143.73,6.7,0.0,0.0,0.0]
[1778114072899,56.12,81142.29,6.7,0.0,0.0,0.0]
[1778114073642,56.12,81142.04,6.7,0.0,0.0,0.0]
[1778114074079,56.12,81142.04,6.7,0.0,0.0,0.0]
[1778114074705,56.12,81142.0,6.7,0.0,0.0,0.0]
[1778114077103,56.12,81142.93,6.7,0.0,0.0,0.0]
[1778114077679,56.12,81144.97,6.7,0.0,0.0,0.0]
[1778114079199,56.12,81148.13,6.7,0.0,0.0,0.0]
[1778114079249,56.12,81148.13,6.7,0.0,0.0,0.0]
[1778114080506,56.12,81159.97,6.7,0.0,0.0,0.0]
[1778114081743,56.12,81159.97,6.7,0.0,0.0,0.0]
[1778114082299,56.12,81159.97,6.7,0.0,0.0,0.0]
[1778114083481,56.12,81163.08,6.7,0.0,0.0,0.0]
[1778114083955,56.12,81163.08,6.7,0.0,0.0,0.0]
[1778114087355,56.12,81163.14,6.7,0.0,0.0,0.0]
[1778114087928,56.12,81163.14,6.7,0.0,0.0,0.0]
[1778114087958,56.12,81163.14,6.7,0.0,0.0,0.0]
[1778114088453,56.12,81163.5,6.7,0.0,0.0,0.0]
[1778114091568,56.12,81167.81,6.7,0.0,0.0,0.0]
[1778114092780,56.12,81167.97,6.7,0.0,0.0,0.0]
[1778114098632,56.12,81171.6,6.7,0.0,0.0,0.0]
[1778114099796,56.12,81171.6,6.7,0.0,0.0,0.0]
[1778114100655,56.12,81171.68,6.7,0.0,0.0,0.0]
[1778114100679,56.12,81171.68,6.7,0.0,0.0,0.0]
[1778114100685,56.12,81171.68,6.7,0.0,0.0,0.0]
[1778114101228,56.12,81171.68,6.7,0.0,0.0,0.0]
[1778114101376,56.12,81172.18,6.7,0.0,0.0,0.0]
[1778114103136,56.12,81178.61,6.7,0.0,0.0,0.0]
[1778114104033,56.12,81181.16,6.7,0.0,0.0,0.0]
[1778114104069,56.12,81168.89,6.7,0.0,0.0,0.0]
[1778114104675,56.12,81157.44,6.7,0.0,0.0,0.0]
[1778114107296,56.12,81157.17,6.7,0.0,0.0,0.0]
[1778114107960,56.12,81157.7,6.7,0.0,0.0,0.0]
[1778114109584,56.12,81158.14,6.7,0.0,0.0,0.0]
[1778114109990,56.12,81158.14,6.7,0.0,0.0,0.0]
[1778114112291,56.12,81158.38,6.7,0.0,0.0,0.0]
[1778114112784,56.12,81158.42,6.7,0.0,0.0,0.0]
[1778114114894,56.12,81158.49,6.7,0.0,0.0,0.0]
[1778114116027,56.12,81158.49,6.7,0.0,0.0,0.0]
[1778114121794,56.12,81154.73,6.7,0.0,0.0,0.0]
[1778114123415,56.12,81156.39,6.7,0.0,0.0,0.0]
[1778114124183,56.12,81156.39,6.7,0.0,0.0,0.0]
[1778114124235,56.12,81156.39,6.7,0.0,0.0,0.0]
[1778114124288,56.12,81156.39,6.7,0.0,0.0,0.0]
[1778114124815,56.12,81168.75,6.7,0.0,0.0,0.0]
[1778114125481,56.12,81168.75,6.7,0.0,0.0,0.0]
[1778114126118,56.12,81168.75,6.7,0.0,0.0,0.0]
[1778114126175,56.12,81182.35,6.7,0.0,0.0,0.0]
[1778114127073,56.12,81182.35,6.7,0.0,0.0,0.0]
[1778114128210,56.12,81183.08,6.7,0.0,0.0,0.0]
[1778114128928,56.12,81184.99,6.7,0.0,0.0,0.0]
[1778114129395,56.12,81185.42,6.7,0.0,0.0,0.0]
[1778114130131,56.12,81185.42,6.7,0.0,0.0,0.0]
[1778114130502,56.12,81185.34,6.7,0.0,0.0,0.0]
[1778114134217,56.12,81187.14,6.7,0.0,0.0,0.0]
[1778114134778,56.12,81186.5,6.7,0.0,0.0,0.0]
[1778114135410,56.12,81187.32,6.7,0.0,0.0,0.0]
[1778114135437,56.12,81187.32,6.7,0.0,0.0,0.0]
[1778114135967,56.12,81187.32,6.7,0.0,0.0,0.0]
[1778114136050,56.12,81177.58,6.7,0.0,0.0,0.0]
[1778114136762,56.12,81177.58,6.7,0.0,0.0,0.0]
[1778114136776,56.12,81177.58,6.7,0.0,0.0,0.0]
[1778114136799,56.12,81177.58,6.7,0.0,0.0,0.0]
[1778114137579,56.12,81173.89,6.7,0.0,0.0,0.0]
[1778114137906,56.12,81166.06,6.7,0.0,0.0,0.0]
[1778114139242,56.12,81166.06,6.7,0.0,0.0,0.0]
[1778114144955,56.12,81166.93,6.7,0.0,0.0,0.0]
[1778114145394,56.12,81166.93,6.7,0.0,0.0,0.0]
[1778114146051,56.12,81166.93,6.7,0.0,0.0,0.0]
[1778114147358,56.12,81166.9,6.7,0.0,0.0,0.0]
[1778114147894,56.12,81166.18,6.7,0.0,0.0,0.0]
[1778114148884,56.12,81163.9,6.7,0.0,0.0,0.0]
[1778114149804,56.12,81160.82,6.7,0.0,0.0,0.0]
[1778114152663,56.12,81166.47,6.7,0.0,0.0,0.0]
[1778114152912,56.12,81166.47,6.7,0.0,0.0,0.0]
[1778114153218,56.12,81166.47,6.7,0.0,0.0,0.0]
[1778114153663,56.12,81172.21,6.7,0.0,0.0,0.0]
[1778114154020,56.12,81164.83,6.7,0.0,0.0,0.0]
[1778114159172,56.12,81160.72,6.7,0.0,0.0,0.0]
[1778114159757,56.12,81160.73,6.7,0.0,0.0,0.0]
[1778114160716,56.12,81163.04,6.7,0.0,0.0,0.0]
[1778114160730,56.12,81163.04,6.7,0.0,0.0,0.0]
[1778114162076,56.12,81169.63,6.7,0.0,0.0,0.0]
[1778114163172,56.12,81169.63,6.7,0.0,0.0,0.0]
[1778114163388,56.12,81169.63,6.7,0.0,0.0,0.0]
[1778114163434,56.12,81168.62,6.7,0.0,0.0,0.0]
[1778114163767,56.12,81168.62,6.7,0.0,0.0,0.0]
[1778114164908,56.12,81162.45,6.7,0.0,0.0,0.0]
[1778114165464,56.12,81158.52,6.7,0.0,0.0,0.0]
[1778114166696,56.12,81157.84,6.7,0.0,0.0,0.0]
[1778114168237,56.12,81156.79,6.7,0.0,0.0,0.0]
[1778114169743,56.12,81151.98,6.7,0.0,0.0,0.0]
[1778114171746,56.12,81151.34,6.7,0.0,0.0,0.0]
[1778114172277,56.12,81151.34,6.7,0.0,0.0,0.0]
[1778114172823,56.12,81151.6,6.7,0.0,0.0,0.0]
[1778114174161,56.12,81144.84,6.7,0.0,0.0,0.0]
[1778114175378,56.12,81144.84,6.7,0.0,0.0,0.0]
[1778114175167,56.12,81137.07,6.7,0.0,0.0,0.0]
[1778114175721,56.12,81137.07,6.7,0.0,0.0,0.0]
[1778114177494,56.12,81134.14,6.7,0.0,0.0,0.0]
[1778114178383,56.12,81134.14,6.7,0.0,0.0,0.0]
[1778114178393,56.12,81141.65,6.7,0.0,0.0,0.0]
[1778114183697,56.12,81147.79,6.7,0.0,0.0,0.0]
[1778114184119,56.12,81147.79,6.7,0.0,0.0,0.0]
[1778114187729,56.12,81148.63,6.7,0.0,0.0,0.0]
[1778114188182,56.12,81148.63,6.7,0.0,0.0,0.0]
[1778114188400,56.12,81148.63,6.7,0.0,0.0,0.0]
[1778114188498,56.12,81148.11,6.7,0.0,0.0,0.0]
[1778114189266,56.12,81138.67,6.7,0.0,0.0,0.0]
[1778114191280,56.12,81135.64,6.7,0.0,0.0,0.0]
[1778114192722,56.12,81135.61,6.7,0.0,0.0,0.0]
[1778114193081,56.12,81135.61,6.7,0.0,0.0,0.0]
[1778114201350,56.12,81135.52,6.7,0.0,0.0,0.0]
[1778114202680,56.12,81135.28,6.7,0.0,0.0,0.0]
[1778114203380,56.12,81135.28,6.7,0.0,0.0,0.0]
[1778114203933,56.12,81135.41,6.7,0.0,0.0,0.0]
[1778114204514,56.12,81135.2,6.7,0.0,0.0,0.0]
[1778114205719,56.12,81133.74,6.7,0.0,0.0,0.0]
[1778114206352,56.12,81133.74,6.7,0.0,0.0,0.0]
[1778114207020,56.12,81132.83,6.7,0.0,0.0,0.0]
[1778114207280,56.12,81132.83,6.7,0.0,0.0,0.0]
[1778114208393,56.12,81130.63,6.7,0.0,0.0,0.0]
[1778114208944,56.12,81127.83,6.7,0.0,0.0,0.0]
[1778114211433,56.12,81125.22,6.7,0.0,0.0,0.0]
[1778114211448,56.12,81125.22,6.7,0.0,0.0,0.0]
[1778114212430,56.12,81115.99,6.7,0.0,0.0,0.0]
[1778114213173,56.12,81115.99,6.7,0.0,0.0,0.0]
[1778114213830,56.12,81116.9,6.7,0.0,0.0,0.0]
[1778114214299,56.12,81116.9,6.7,0.0,0.0,0.0]
[1778114214795,56.12,81117.84,6.7,0.0,0.0,0.0]
[1778114217980,56.12,81117.17,6.7,0.0,0.0,0.0]
[1778114218688,56.12,81115.53,6.7,0.0,0.0,0.0]
[1778114222883,56.12,81113.02,6.7,0.0,0.0,0.0]
[1778114223511,56.12,81113.03,6.7,0.0,0.0,0.0]
[1778114224031,56.12,81113.03,6.7,0.0,0.0,0.0]
[1778114224672,56.12,81113.03,6.7,0.0,0.0,0.0]
[1778114229414,56.12,81116.07,6.7,0.0,0.0,0.0]
[1778114231836,56.12,81114.23,6.7,0.0,0.0,0.0]
[1778114232583,56.12,81114.48,6.7,0.0,0.0,0.0]
[1778114233042,56.12,81114.48,6.7,0.0,0.0,0.0]
[1778114234641,56.12,81118.56,6.7,0.0,0.0,0.0]
[1778114234657,56.12,81118.56,6.7,0.0,0.0,0.0]
[1778114235431,56.12,81118.56,6.7,0.0,0.0,0.0]
[1778114236744,56.12,81125.45,6.7,0.0,0.0,0.0]
[1778114237857,56.12,81127.82,6.7,0.0,0.0,0.0]
[1778114238269,56.12,81127.82,6.7,0.0,0.0,0.0]
[1778114240049,56.12,81128.74,6.7,0.0,0.0,0.0]
[1778114240778,56.12,81130.3,6.7,0.0,0.0,0.0]
[1778114241415,56.12,81130.3,6.7,0.0,0.0,0.0]
[1778114242001,56.12,81130.63,6.7,0.0,0.0,0.0]
[1778114247675,56.12,81130.35,6.7,0.0,0.0,0.0]
[1778114252710,56.12,81136.56,6.7,0.0,0.0,0.0]
[1778114256133,56.12,81135.23,6.7,0.0,0.0,0.0]
[1778114256165,56.12,81135.23,6.7,0.0,0.0,0.0]
[1778114257489,56.12,81135.23,6.7,0.0,0.0,0.0]
[1778114258169,56.12,81136.3,6.7,0.0,0.0,0.0]
[1778114263489,56.12,81135.2,6.7,0.0,0.0,0.0]
[1778114264097,56.12,81129.89,6.7,0.0,0.0,0.0]
[1778114265867,56.12,81123.79,6.7,0.0,0.0,0.0]
[1778114266549,56.12,81123.99,6.7,0.0,0.0,0.0]
[1778114268380,56.12,81123.71,6.7,0.0,0.0,0.0]
[1778114268880,56.12,81124.24,6.7,0.0,0.0,0.0]
[1778114274792,56.12,81124.2,6.7,0.0,0.0,0.0]
[1778114275329,56.12,81124.2,6.7,0.0,0.0,0.0]
[1778114278142,56.12,81124.01,6.7,0.0,0.0,0.0]
[1778114278814,56.12,81124.03,6.7,0.0,0.0,0.0]
[1778114278928,56.12,81124.03,6.7,0.0,0.0,0.0]
[1778114278958,56.12,81124.03,6.7,0.0,0.0,0.0]
[1778114279900,56.12,81115.78,6.7,0.0,0.0,0.0]
[1778114284160,56.12,81116.64,6.7,0.0,0.0,0.0]
[1778114284850,56.12,81115.16,6.7,0.0,0.0,0.0]
[1778114286012,56.12,81114.33,6.7,0.0,0.0,0.0]
[1778114287729,56.12,81120.15,6.7,0.0,0.0,0.0]
[1778114292933,56.12,81118.09,6.7,0.0,0.0,0.0]
[1778114294148,56.12,81118.03,6.7,0.0,0.0,0.0]
[1778114296458,56.12,81119.42,6.7,0.0,0.0,0.0]
[1778114297125,56.12,81119.03,6.7,0.0,0.0,0.0]
[1778114298213,56.12,81118.94,6.7,0.0,0.0,0.0]
[1778114298796,56.12,81118.62,6.7,0.0,0.0,0.0]
[1778114300434,56.12,81118.83,6.7,0.0,0.0,0.0]
[1778114300880,56.12,81115.24,6.7,0.0,0.0,0.0]
[1778114302336,56.12,81113.05,6.7,0.0,0.0,0.0]
[1778114302945,56.12,81113.56,6.7,0.0,0.0,0.0]
[1778114303589,56.12,81113.65,6.7,0.0,0.0,0.0]
[1778114304183,56.12,81113.65,6.7,0.0,0.0,0.0]
[1778114305198,56.12,81117.38,6.7,0.0,0.0,0.0]
[1778114305755,56.12,81119.96,6.7,0.0,0.0,0.0]
[1778114308001,56.12,81119.61,6.7,0.0,0.0,0.0]
[1778114308619,56.12,81117.71,6.7,0.0,0.0,0.0]
[1778114311118,56.12,81111.52,6.7,0.0,0.0,0.0]
[1778114312937,56.12,81112.86,6.7,0.0,0.0,0.0]
[1778114314024,56.12,81110.79,6.7,0.0,0.0,0.0]
[1778114315211,56.12,81110.98,6.7,0.0,0.0,0.0]
[1778114316476,56.12,81110.82,6.7,0.0,0.0,0.0]
[1778114317553,56.12,81110.27,6.7,0.0,0.0,0.0]
[1778114317605,56.12,81110.15,6.7,0.0,0.0,0.0]
[1778114318815,56.12,81108.38,6.7,0.0,0.0,0.0]
[1778114319934,56.12,81109.07,6.7,0.0,0.0,0.0]
[1778114321674,56.12,81110.25,6.7,0.0,0.0,0.0]
[1778114321684,56.12,81110.25,6.7,0.0,0.0,0.0]
[1778114323202,56.12,81117.33,6.7,0.0,0.0,0.0]
[1778114326868,56.12,81112.6,6.7,0.0,0.0,0.0]
[1778114327458,56.12,81112.6,6.7,0.0,0.0,0.0]
[1778114328645,56.12,81110.12,6.7,0.0,0.0,0.0]
[1778114328651,56.12,81110.12,6.7,0.0,0.0,0.0]
[1778114329276,56.12,81110.12,6.7,0.0,0.0,0.0]
[1778114329828,56.12,81108.49,6.7,0.0,0.0,0.0]
[1778114333882,56.12,81106.14,6.7,0.0,0.0,0.0]
[1778114334529,56.12,81106.14,6.7,0.0,0.0,0.0]
[1778114335158,56.12,81106.07,6.7,0.0,0.0,0.0]
[1778114336404,56.12,81106.07,6.7,0.0,0.0,0.0]
[1778114340468,56.12,81106.47,6.7,0.0,0.0,0.0]
[1778114340974,56.12,81106.73,6.7,0.0,0.0,0.0]
[1778114344072,56.12,81106.07,6.7,0.0,0.0,0.0]
[1778114344682,56.12,81107.71,6.7,0.0,0.0,0.0]
[1778114345225,56.12,81107.71,6.7,0.0,0.0,0.0]
[1778114346210,56.12,81111.68,6.7,0.0,0.0,0.0]
[1778114351404,56.12,81110.77,6.7,0.0,0.0,0.0]
[1778114352276,56.12,81110.77,6.7,0.0,0.0,0.0]
[1778114352444,56.12,81110.77,6.7,0.0,0.0,0.0]
[1778114353503,56.12,81111.14,6.7,0.0,0.0,0.0]
[1778114354705,56.12,81107.94,6.7,0.0,0.0,0.0]
[1778114360473,56.12,81108.76,6.7,0.0,0.0,0.0]
[1778114362152,56.12,81109.1,6.7,0.0,0.0,0.0]
[1778114362735,56.12,81108.3,6.7,0.0,0.0,0.0]
[1778114363240,56.12,81108.3,6.7,0.0,0.0,0.0]
[1778114363863,56.12,81108.1,6.7,0.0,0.0,0.0]
[1778114364453,56.12,81108.1,6.7,0.0,0.0,0.0]
[1778114365403,56.12,81108.04,6.7,0.0,0.0,0.0]
[1778114366664,56.12,81108.0,6.7,0.0,0.0,0.0]
[1778114367864,56.12,81108.44,6.7,0.0,0.0,0.0]
[1778114371550,56.12,81109.41,6.7,0.0,0.0,0.0]
[1778114372026,56.12,81109.41,6.7,0.0,0.0,0.0]
[1778114372744,56.12,81109.02,6.7,0.0,0.0,0.0]
[1778114374571,56.12,81097.5,6.7,0.0,0.0,0.0]
[1778114375706,56.12,81095.67,6.7,0.0,0.0,0.0]
[1778114376281,56.12,81095.67,6.7,0.0,0.0,0.0]
[1778114376825,56.12,81095.02,6.7,0.0,0.0,0.0]
[1778114377414,56.12,81095.02,6.7,0.0,0.0,0.0]
[1778114378599,56.12,81104.9,6.7,0.0,0.0,0.0]
[1778114378692,56.12,81104.9,6.7,0.0,0.0,0.0]
[1778114379221,56.12,81104.9,6.7,0.0,0.0,0.0]
[1778114382199,56.12,81110.07,6.7,0.0,0.0,0.0]
[1778114382866,56.12,81109.9,6.7,0.0,0.0,0.0]
[1778114385380,56.12,81110.79,6.7,0.0,0.0,0.0]
[1778114386006,56.12,81111.22,6.7,0.0,0.0,0.0]
[1778114390736,56.12,81120.37,6.7,0.0,0.0,0.0]
[1778114391878,56.12,81120.37,6.7,0.0,0.0,0.0]
[1778114393044,56.12,81120.53,6.7,0.0,0.0,0.0]
[1778114394502,56.12,81120.6,6.7,0.0,0.0,0.0]
[1778114395098,56.12,81121.46,6.7,0.0,0.0,0.0]
[1778114399615,56.12,81122.28,6.7,0.0,0.0,0.0]
[1778114400191,56.12,81122.34,6.7,0.0,0.0,0.0]
[1778114402833,56.12,81126.83,6.7,0.0,0.0,0.0]
[1778114403380,56.12,81126.83,6.7,0.0,0.0,0.0]
[1778114405842,56.12,81119.31,6.7,0.0,0.0,0.0]
[1778114406849,56.12,81109.55,6.7,0.0,0.0,0.0]
[1778114410888,56.12,81101.1,6.7,0.0,0.0,0.0]
[1778114411895,56.12,81108.65,6.7,0.0,0.0,0.0]
[1778114414453,56.12,81111.29,6.7,0.0,0.0,0.0]
[1778114415551,56.12,81106.31,6.7,0.0,0.0,0.0]
[1778114418182,56.12,81095.53,6.7,0.0,0.0,0.0]
[1778114418785,56.12,81091.46,6.7,0.0,0.0,0.0]
[1778114422972,56.12,81079.67,6.7,0.0,0.0,0.0]
[1778114428497,56.12,81080.17,6.7,0.0,0.0,0.0]
[1778114429008,56.12,81080.02,6.7,0.0,0.0,0.0]
[1778114429673,56.12,81080.02,6.7,0.0,0.0,0.0]
[1778114430776,56.12,81079.58,6.7,0.0,0.0,0.0]
[1778114432036,56.12,81079.55,6.7,0.0,0.0,0.0]
[1778114432812,56.12,81079.55,6.7,0.0,0.0,0.0]
[1778114433456,56.12,81079.55,6.7,0.0,0.0,0.0]
[1778114435106,56.12,81079.44,6.7,0.0,0.0,0.0]
[1778114436092,56.12,81081.78,6.7,0.0,0.0,0.0]
[1778114436173,56.12,81089.77,6.7,0.0,0.0,0.0]
[1778114436999,56.12,81089.77,6.7,0.0,0.0,0.0]
[1778114438269,56.12,81091.82,6.7,0.0,0.0,0.0]
[1778114440048,56.12,81090.05,6.7,0.0,0.0,0.0]
[1778114440976,56.12,81089.88,6.7,0.0,0.0,0.0]
[1778114443117,56.12,81078.3,6.7,0.0,0.0,0.0]
[1778114443777,56.12,81078.3,6.7,0.0,0.0,0.0]
[1778114444275,56.12,81078.3,6.7,0.0,0.0,0.0]
[1778114445814,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778114445886,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778114446633,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778114447030,56.12,81075.0,6.7,0.0,0.0,0.0]
[1778114447756,56.12,81074.84,6.7,0.0,0.0,0.0]
[1778114449670,56.12,81070.09,6.7,0.0,0.0,0.0]
[1778114452186,56.12,81068.91,6.7,0.0,0.0,0.0]
[1778114452789,56.12,81068.56,6.7,0.0,0.0,0.0]
[1778114453622,56.12,81068.56,6.7,0.0,0.0,0.0]
[1778114453878,56.12,81065.89,6.7,0.0,0.0,0.0]
[1778114454640,56.12,81065.89,6.7,0.0,0.0,0.0]
[1778114455266,56.12,81062.64,6.7,0.0,0.0,0.0]
[1778114458924,56.12,81054.53,6.7,0.0,0.0,0.0]
[1778114459555,56.12,81054.53,6.7,0.0,0.0,0.0]
[1778114464601,56.12,81054.19,6.7,0.0,0.0,0.0]
[1778114464992,56.12,81058.96,6.7,0.0,0.0,0.0]
[1778114469222,56.12,81068.44,6.7,0.0,0.0,0.0]
[1778114471354,56.12,81070.27,6.7,0.0,0.0,0.0]
[1778114472782,56.12,81070.06,6.7,0.0,0.0,0.0]
[1778114472928,56.12,81070.06,6.7,0.0,0.0,0.0]
[1778114473328,56.12,81080.89,6.7,0.0,0.0,0.0]
[1778114476028,56.12,81086.2,6.7,0.0,0.0,0.0]
[1778114476834,56.12,81087.35,6.7,0.0,0.0,0.0]
[1778114481245,56.12,81087.3,6.7,0.0,0.0,0.0]
[1778114482638,56.12,81087.32,6.7,0.0,0.0,0.0]
[1778114484375,56.12,81087.76,6.7,0.0,0.0,0.0]
[1778114484822,56.12,81088.78,6.7,0.0,0.0,0.0]
[1778114490447,56.12,81087.9,6.7,0.0,0.0,0.0]
[1778114492461,56.12,81088.1,6.7,0.0,0.0,0.0]
[1778114493669,56.12,81088.1,6.7,0.0,0.0,0.0]
[1778114494125,56.12,81087.88,6.7,0.0,0.0,0.0]
[1778114499187,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778114499836,56.12,81089.07,6.7,0.0,0.0,0.0]
[1778114501379,56.12,81088.94,6.7,0.0,0.0,0.0]
[1778114501515,56.12,81088.94,6.7,0.0,0.0,0.0]
[1778114502266,56.12,81093.06,6.7,0.0,0.0,0.0]
[1778114502810,56.12,81094.66,6.7,0.0,0.0,0.0]
[1778114503810,56.12,81094.12,6.7,0.0,0.0,0.0]
[1778114504465,56.12,81094.12,6.7,0.0,0.0,0.0]
[1778114505555,56.12,81083.19,6.7,0.0,0.0,0.0]
[1778114507570,56.12,81074.84,6.7,0.0,0.0,0.0]
[1778114512605,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778114512811,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778114513283,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778114516201,56.12,81068.64,6.7,0.0,0.0,0.0]
[1778114516805,56.12,81066.79,6.7,0.0,0.0,0.0]
[1778114517580,56.12,81066.79,6.7,0.0,0.0,0.0]
[1778114517961,56.12,81064.28,6.7,0.0,0.0,0.0]
[1778114521668,56.12,81054.22,6.7,0.0,0.0,0.0]
[1778114523682,56.12,81054.17,6.7,0.0,0.0,0.0]
[1778114524992,56.12,81051.21,6.7,0.0,0.0,0.0]
[1778114525696,56.12,81051.21,6.7,0.0,0.0,0.0]
[1778114529401,56.12,81052.03,6.7,0.0,0.0,0.0]
[1778114529948,56.12,81053.8,6.7,0.0,0.0,0.0]
[1778114532107,56.12,81057.92,6.7,0.0,0.0,0.0]
[1778114532396,56.12,81057.92,6.7,0.0,0.0,0.0]
[1778114533604,56.12,81060.86,6.7,0.0,0.0,0.0]
[1778114534150,56.12,81060.98,6.7,0.0,0.0,0.0]
[1778114535390,56.12,81061.36,6.7,0.0,0.0,0.0]
[1778114535878,56.12,81061.43,6.7,0.0,0.0,0.0]
[1778114538535,56.12,81061.15,6.7,0.0,0.0,0.0]
[1778114539615,56.12,81061.17,6.7,0.0,0.0,0.0]
[1778114544833,56.12,81051.63,6.7,0.0,0.0,0.0]
[1778114547541,56.12,81051.53,6.7,0.0,0.0,0.0]
[1778114548214,56.12,81051.31,6.7,0.0,0.0,0.0]
[1778114549347,56.12,81051.35,6.7,0.0,0.0,0.0]
[1778114549871,56.12,81051.45,6.7,0.0,0.0,0.0]
[1778114550569,56.12,81051.45,6.7,0.0,0.0,0.0]
[1778114550999,56.12,81055.01,6.7,0.0,0.0,0.0]
[1778114550999,56.12,81055.53,6.7,0.0,0.0,0.0]
[1778114553595,56.12,81054.22,6.7,0.0,0.0,0.0]
[1778114554080,56.12,81053.77,6.7,0.0,0.0,0.0]
[1778114557116,56.12,81050.42,6.7,0.0,0.0,0.0]
[1778114557647,56.12,81050.42,6.7,0.0,0.0,0.0]
[1778114562205,56.12,81046.09,6.7,0.0,0.0,0.0]
[1778114562918,56.12,81046.14,6.7,0.0,0.0,0.0]
[1778114565332,56.12,81045.86,6.7,0.0,0.0,0.0]
[1778114565980,56.12,81045.03,6.7,0.0,0.0,0.0]
[1778114566807,56.12,81045.03,6.7,0.0,0.0,0.0]
[1778114567238,56.12,81043.54,6.7,0.0,0.0,0.0]
[1778114568454,56.12,81043.7,6.7,0.0,0.0,0.0]
[1778114568898,56.12,81044.02,6.7,0.0,0.0,0.0]
[1778114569964,56.12,81043.25,6.7,0.0,0.0,0.0]
[1778114570457,56.12,81043.25,6.7,0.0,0.0,0.0]
[1778114579073,56.12,81043.34,6.7,0.0,0.0,0.0]
[1778114582917,56.12,81043.33,6.7,0.0,0.0,0.0]
[1778114583246,56.12,81043.33,6.7,0.0,0.0,0.0]
[1778114586938,56.12,81042.22,6.7,0.0,0.0,0.0]
[1778114587618,56.12,81042.22,6.7,0.0,0.0,0.0]
[1778114594180,56.12,81042.21,6.7,0.0,0.0,0.0]
[1778114596798,56.12,81041.95,6.7,0.0,0.0,0.0]
[1778114597263,56.12,81040.82,6.7,0.0,0.0,0.0]
[1778114599931,56.12,81042.57,6.7,0.0,0.0,0.0]
[1778114600648,56.12,81042.57,6.7,0.0,0.0,0.0]
[1778114601366,56.12,81042.75,6.7,0.0,0.0,0.0]
[1778114602012,56.12,81042.75,6.7,0.0,0.0,0.0]
[1778114602793,56.12,81042.75,6.7,0.0,0.0,0.0]
[1778114603320,56.12,81042.71,6.7,0.0,0.0,0.0]
[1778114606864,56.12,81038.94,6.7,0.0,0.0,0.0]
[1778114607387,56.12,81037.64,6.7,0.0,0.0,0.0]
[1778114608674,56.12,81031.96,6.7,0.0,0.0,0.0]
[1778114609174,56.12,81028.88,6.7,0.0,0.0,0.0]
[1778114611299,56.12,81030.16,6.7,0.0,0.0,0.0]
[1778114613128,56.12,81032.44,6.7,0.0,0.0,0.0]
[1778114613631,56.12,81032.44,6.7,0.0,0.0,0.0]
[1778114618776,56.12,81031.48,6.7,0.0,0.0,0.0]
[1778114621748,56.12,81035.87,6.7,0.0,0.0,0.0]
[1778114623940,56.12,81036.39,6.7,0.0,0.0,0.0]
[1778114624635,56.12,81036.39,6.7,0.0,0.0,0.0]
[1778114626404,56.12,81042.99,6.7,0.0,0.0,0.0]
[1778114627255,56.12,81042.99,6.7,0.0,0.0,0.0]
[1778114628332,56.12,81036.57,6.7,0.0,0.0,0.0]
[1778114633453,56.12,81031.21,6.7,0.0,0.0,0.0]
[1778114638488,56.12,81031.19,6.7,0.0,0.0,0.0]
[1778114642187,56.12,81027.24,6.7,0.0,0.0,0.0]
[1778114642260,56.12,81027.24,6.7,0.0,0.0,0.0]
[1778114646291,56.12,81017.52,6.7,0.0,0.0,0.0]
[1778114646936,56.12,81017.37,6.7,0.0,0.0,0.0]
[1778114647490,56.12,81017.37,6.7,0.0,0.0,0.0]
[1778114647939,56.12,81017.5,6.7,0.0,0.0,0.0]
[1778114651766,56.12,81017.04,6.7,0.0,0.0,0.0]
[1778114652300,56.12,81017.04,6.7,0.0,0.0,0.0]
[1778114657624,56.12,81009.78,6.7,0.0,0.0,0.0]
[1778114660183,56.12,81012.22,6.7,0.0,0.0,0.0]
[1778114661561,56.12,81011.16,6.7,0.0,0.0,0.0]
[1778114663780,56.12,81009.84,6.7,0.0,0.0,0.0]
[1778114663848,56.12,81002.54,6.7,0.0,0.0,0.0]
[1778114664872,56.12,81002.54,6.7,0.0,0.0,0.0]
[1778114664883,56.12,80989.5,6.7,0.0,0.0,0.0]
[1778114666169,56.12,80988.2,6.7,0.0,0.0,0.0]
[1778114666815,56.12,80988.2,6.7,0.0,0.0,0.0]
[1778114667697,56.12,80999.91,6.7,0.0,0.0,0.0]
[1778114668317,56.12,80999.91,6.7,0.0,0.0,0.0]
[1778114668652,56.12,80999.91,6.7,0.0,0.0,0.0]
[1778114668704,56.12,81019.24,6.7,0.0,0.0,0.0]
[1778114670718,56.12,81028.72,6.7,0.0,0.0,0.0]
[1778114671725,56.12,81027.93,6.7,0.0,0.0,0.0]
[1778114673739,56.12,81020.59,6.7,0.0,0.0,0.0]
[1778114673981,56.12,81020.59,6.7,0.0,0.0,0.0]
[1778114674009,56.12,81020.59,6.7,0.0,0.0,0.0]
[1778114674746,56.12,81013.68,6.7,0.0,0.0,0.0]
[1778114679781,56.12,81017.8,6.7,0.0,0.0,0.0]
[1778114683671,56.12,81012.3,6.7,0.0,0.0,0.0]
[1778114684779,56.12,81013.0,6.7,0.0,0.0,0.0]
[1778114688869,56.12,81012.88,6.7,0.0,0.0,0.0]
[1778114689581,56.12,81011.55,6.7,0.0,0.0,0.0]
[1778114694886,56.12,81020.33,6.7,0.0,0.0,0.0]
[1778114698914,56.12,81027.91,6.7,0.0,0.0,0.0]
[1778114701935,56.12,81020.96,6.7,0.0,0.0,0.0]
[1778114704668,56.12,81021.46,6.7,0.0,0.0,0.0]
[1778114705093,56.12,81021.39,6.7,0.0,0.0,0.0]
[1778114707966,56.12,81020.52,6.7,0.0,0.0,0.0]
[1778114708661,56.12,81015.59,6.7,0.0,0.0,0.0]
[1778114712007,56.12,81006.4,6.7,0.0,0.0,0.0]
[1778114713772,56.12,81006.4,6.7,0.0,0.0,0.0]
[1778114714242,56.12,81010.38,6.7,0.0,0.0,0.0]
[1778114715965,56.12,81011.01,6.7,0.0,0.0,0.0]
[1778114717297,56.12,81011.18,6.7,0.0,0.0,0.0]
[1778114718505,56.12,81010.94,6.7,0.0,0.0,0.0]
[1778114718559,56.12,81010.94,6.7,0.0,0.0,0.0]
[1778114721990,56.12,81012.39,6.7,0.0,0.0,0.0]
[1778114722630,56.12,81012.39,6.7,0.0,0.0,0.0]
[1778114722661,56.12,81012.39,6.7,0.0,0.0,0.0]
[1778114722764,56.12,81012.39,6.7,0.0,0.0,0.0]
[1778114723772,56.12,81012.38,6.7,0.0,0.0,0.0]
[1778114724470,56.12,81013.51,6.7,0.0,0.0,0.0]
[1778114725443,56.12,81017.02,6.7,0.0,0.0,0.0]
[1778114725939,56.12,81017.02,6.7,0.0,0.0,0.0]
[1778114728770,56.12,81017.64,6.7,0.0,0.0,0.0]
[1778114729209,56.12,81017.64,6.7,0.0,0.0,0.0]
[1778114729529,56.12,81017.64,6.7,0.0,0.0,0.0]
[1778114729633,56.12,81017.64,6.7,0.0,0.0,0.0]
[1778114732145,56.12,81037.12,6.7,0.0,0.0,0.0]
[1778114733313,56.12,81037.12,6.7,0.0,0.0,0.0]
[1778114733954,56.12,81037.12,6.7,0.0,0.0,0.0]
[1778114735874,56.12,81039.66,6.7,0.0,0.0,0.0]
[1778114735886,56.12,81039.66,6.7,0.0,0.0,0.0]
[1778114736126,56.12,81040.76,6.7,0.0,0.0,0.0]
[1778114736874,56.12,81040.76,6.7,0.0,0.0,0.0]
[1778114736889,56.12,81047.67,6.7,0.0,0.0,0.0]
[1778114737182,56.12,81059.71,6.7,0.0,0.0,0.0]
[1778114738165,56.12,81059.71,6.7,0.0,0.0,0.0]
[1778114738385,56.12,81059.71,6.7,0.0,0.0,0.0]
[1778114739196,56.12,81073.03,6.7,0.0,0.0,0.0]
[1778114740209,56.12,81073.03,6.7,0.0,0.0,0.0]
[1778114740245,56.12,81073.03,6.7,0.0,0.0,0.0]
[1778114741885,56.12,81077.42,6.7,0.0,0.0,0.0]
[1778114742530,56.12,81080.05,6.7,0.0,0.0,0.0]
[1778114742696,56.12,81080.05,6.7,0.0,0.0,0.0]
[1778114743041,56.12,81080.9,6.7,0.0,0.0,0.0]
[1778114743224,56.12,81074.35,6.7,0.0,0.0,0.0]
[1778114745963,56.12,81068.05,6.7,0.0,0.0,0.0]
[1778114746607,56.12,81067.6,6.7,0.0,0.0,0.0]
[1778114747216,56.12,81067.47,6.7,0.0,0.0,0.0]
[1778114747899,56.12,81067.47,6.7,0.0,0.0,0.0]
[1778114749266,56.12,81060.26,6.7,0.0,0.0,0.0]
[1778114751471,56.12,81060.89,6.7,0.0,0.0,0.0]
[1778114752187,56.12,81060.97,6.7,0.0,0.0,0.0]
[1778114755060,56.12,81055.88,6.7,0.0,0.0,0.0]
[1778114755709,56.12,81055.88,6.7,0.0,0.0,0.0]
[1778114755828,56.12,81055.88,6.7,0.0,0.0,0.0]
[1778114756292,56.12,81055.3,6.7,0.0,0.0,0.0]
[1778114758757,56.12,81048.87,6.7,0.0,0.0,0.0]
[1778114759856,56.12,81049.28,6.7,0.0,0.0,0.0]
[1778114761168,56.12,81049.21,6.7,0.0,0.0,0.0]
[1778114761905,56.12,81049.21,6.7,0.0,0.0,0.0]
[1778114766008,56.12,81046.21,6.7,0.0,0.0,0.0]
[1778114766682,56.12,81041.93,6.7,0.0,0.0,0.0]
[1778114769512,56.12,81039.75,6.7,0.0,0.0,0.0]
[1778114770013,56.12,81039.75,6.7,0.0,0.0,0.0]
[1778114772794,56.12,81035.91,6.7,0.0,0.0,0.0]
[1778114772808,56.12,81035.91,6.7,0.0,0.0,0.0]
[1778114773435,56.12,81028.57,6.7,0.0,0.0,0.0]
[1778114775449,56.12,81018.86,6.7,0.0,0.0,0.0]
[1778114776502,56.12,81018.86,6.7,0.0,0.0,0.0]
[1778114776739,56.12,81018.86,6.7,0.0,0.0,0.0]
[1778114777710,56.12,81018.44,6.7,0.0,0.0,0.0]
[1778114778526,56.12,81016.24,6.7,0.0,0.0,0.0]
[1778114778540,56.12,81003.08,6.7,0.0,0.0,0.0]
[1778114783216,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778114783897,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778114785056,56.12,81002.56,6.7,0.0,0.0,0.0]
[1778114785713,56.12,81002.56,6.7,0.0,0.0,0.0]
[1778114786434,56.12,81002.44,6.7,0.0,0.0,0.0]
[1778114786533,56.12,81002.44,6.7,0.0,0.0,0.0]
[1778114788105,56.12,81005.27,6.7,0.0,0.0,0.0]
[1778114788166,56.12,81005.27,6.7,0.0,0.0,0.0]
[1778114789235,56.12,81003.89,6.7,0.0,0.0,0.0]
[1778114789821,56.12,81003.89,6.7,0.0,0.0,0.0]
[1778114791075,56.12,80998.9,6.7,0.0,0.0,0.0]
[1778114791101,56.12,80998.9,6.7,0.0,0.0,0.0]
[1778114791117,56.12,80998.9,6.7,0.0,0.0,0.0]
[1778114791143,56.12,80998.9,6.7,0.0,0.0,0.0]
[1778114791562,56.12,80993.22,6.7,0.0,0.0,0.0]
[1778114792322,56.12,80993.22,6.7,0.0,0.0,0.0]
[1778114792945,56.12,80993.22,6.7,0.0,0.0,0.0]
[1778114793576,56.12,80982.24,6.7,0.0,0.0,0.0]
[1778114795590,56.12,80995.57,6.7,0.0,0.0,0.0]
[1778114800625,56.12,80998.01,6.7,0.0,0.0,0.0]
[1778114802983,56.12,80997.36,6.7,0.0,0.0,0.0]
[1778114803708,56.12,80997.84,6.7,0.0,0.0,0.0]
[1778114807191,56.12,80996.34,6.7,0.0,0.0,0.0]
[1778114807806,56.12,80996.34,6.7,0.0,0.0,0.0]
[1778114808905,56.12,80997.69,6.7,0.0,0.0,0.0]
[1778114809463,56.12,80997.09,6.7,0.0,0.0,0.0]
[1778114811706,56.12,80989.75,6.7,0.0,0.0,0.0]
[1778114814242,56.12,80994.92,6.7,0.0,0.0,0.0]
[1778114814983,56.12,80994.92,6.7,0.0,0.0,0.0]
[1778114815628,56.12,80994.63,6.7,0.0,0.0,0.0]
[1778114815661,56.12,80994.63,6.7,0.0,0.0,0.0]
[1778114819173,56.12,81000.66,6.7,0.0,0.0,0.0]
[1778114819748,56.12,81000.66,6.7,0.0,0.0,0.0]
[1778114820586,56.12,80999.67,6.7,0.0,0.0,0.0]
[1778114820908,56.12,80999.67,6.7,0.0,0.0,0.0]
[1778114821284,56.12,80999.67,6.7,0.0,0.0,0.0]
[1778114822057,56.12,80996.94,6.7,0.0,0.0,0.0]
[1778114821777,56.12,80983.62,6.7,0.0,0.0,0.0]
[1778114825793,56.12,80986.66,6.7,0.0,0.0,0.0]
[1778114826489,56.12,80986.02,6.7,0.0,0.0,0.0]
[1778114829874,56.12,80990.41,6.7,0.0,0.0,0.0]
[1778114831772,56.12,80989.91,6.7,0.0,0.0,0.0]
[1778114836883,56.12,81002.66,6.7,0.0,0.0,0.0]
[1778114837695,56.12,81002.66,6.7,0.0,0.0,0.0]
[1778114837736,56.12,81002.66,6.7,0.0,0.0,0.0]
[1778114837752,56.12,81002.66,6.7,0.0,0.0,0.0]
[1778114838138,56.12,81006.95,6.7,0.0,0.0,0.0]
[1778114838898,56.12,81017.23,6.7,0.0,0.0,0.0]
[1778114840621,56.12,81018.47,6.7,0.0,0.0,0.0]
[1778114840761,56.12,81018.47,6.7,0.0,0.0,0.0]
[1778114841919,56.12,81041.56,6.7,0.0,0.0,0.0]
[1778114842687,56.12,81041.56,6.7,0.0,0.0,0.0]
[1778114843389,56.12,81041.1,6.7,0.0,0.0,0.0]
[1778114846907,56.12,81042.0,6.7,0.0,0.0,0.0]
[1778114847716,56.12,81043.37,6.7,0.0,0.0,0.0]
[1778114851989,56.12,81042.21,6.7,0.0,0.0,0.0]
[1778114855125,56.12,81043.12,6.7,0.0,0.0,0.0]
[1778114855803,56.12,81042.25,6.7,0.0,0.0,0.0]
[1778114858561,56.12,81039.51,6.7,0.0,0.0,0.0]
[1778114859846,56.12,81042.0,6.7,0.0,0.0,0.0]
[1778114861764,56.12,81042.13,6.7,0.0,0.0,0.0]
[1778114862957,56.12,81036.53,6.7,0.0,0.0,0.0]
[1778114868102,56.12,81034.12,6.7,0.0,0.0,0.0]
[1778114869056,56.12,81034.12,6.7,0.0,0.0,0.0]
[1778114869109,56.12,81041.3,6.7,0.0,0.0,0.0]
[1778114869687,56.12,81041.3,6.7,0.0,0.0,0.0]
[1778114871998,56.12,81042.13,6.7,0.0,0.0,0.0]
[1778114872708,56.12,81041.25,6.7,0.0,0.0,0.0]
[1778114873832,56.12,81042.38,6.7,0.0,0.0,0.0]
[1778114874261,56.12,81042.41,6.7,0.0,0.0,0.0]
[1778114875936,56.12,81042.46,6.7,0.0,0.0,0.0]
[1778114875958,56.12,81042.46,6.7,0.0,0.0,0.0]
[1778114879018,56.12,81042.82,6.7,0.0,0.0,0.0]
[1778114879613,56.12,81043.38,6.7,0.0,0.0,0.0]
[1778114880035,56.12,81043.38,6.7,0.0,0.0,0.0]
[1778114880757,56.12,81044.22,6.7,0.0,0.0,0.0]
[1778114882039,56.12,81044.58,6.7,0.0,0.0,0.0]
[1778114882655,56.12,81044.58,6.7,0.0,0.0,0.0]
[1778114883233,56.12,81046.87,6.7,0.0,0.0,0.0]
[1778114883776,56.12,81046.87,6.7,0.0,0.0,0.0]
[1778114884287,56.12,81047.51,6.7,0.0,0.0,0.0]
[1778114884784,56.12,81047.51,6.7,0.0,0.0,0.0]
[1778114885694,56.12,81047.77,6.7,0.0,0.0,0.0]
[1778114885806,56.12,81047.77,6.7,0.0,0.0,0.0]
[1778114886263,56.12,81047.39,6.7,0.0,0.0,0.0]
[1778114887046,56.12,81047.39,6.7,0.0,0.0,0.0]
[1778114892278,56.12,81058.11,6.7,0.0,0.0,0.0]
[1778114892951,56.12,81058.11,6.7,0.0,0.0,0.0]
[1778114894285,56.12,81065.44,6.7,0.0,0.0,0.0]
[1778114899319,56.12,81067.72,6.7,0.0,0.0,0.0]
[1778114901041,56.12,81067.72,6.7,0.0,0.0,0.0]
[1778114901794,56.12,81068.04,6.7,0.0,0.0,0.0]
[1778114903725,56.12,81068.81,6.7,0.0,0.0,0.0]
[1778114904169,56.12,81068.81,6.7,0.0,0.0,0.0]
[1778114905301,56.12,81070.6,6.7,0.0,0.0,0.0]
[1778114906031,56.12,81070.6,6.7,0.0,0.0,0.0]
[1778114907375,56.12,81078.7,6.7,0.0,0.0,0.0]
[1778114908823,56.12,81078.7,6.7,0.0,0.0,0.0]
[1778114909289,56.12,81084.67,6.7,0.0,0.0,0.0]
[1778114914424,56.12,81095.06,6.7,0.0,0.0,0.0]
[1778114916438,56.12,81104.49,6.7,0.0,0.0,0.0]
[1778114917432,56.12,81104.49,6.7,0.0,0.0,0.0]
[1778114917471,56.12,81104.49,6.7,0.0,0.0,0.0]
[1778114917915,56.12,81104.49,6.7,0.0,0.0,0.0]
[1778114917993,56.12,81111.99,6.7,0.0,0.0,0.0]
[1778114918502,56.12,81111.99,6.7,0.0,0.0,0.0]
[1778114921411,56.12,81122.72,6.7,0.0,0.0,0.0]
[1778114921481,56.12,81129.2,6.7,0.0,0.0,0.0]
[1778114922457,56.12,81129.2,6.7,0.0,0.0,0.0]
[1778114923605,56.12,81132.53,6.7,0.0,0.0,0.0]
[1778114923646,56.12,81132.53,6.7,0.0,0.0,0.0]
[1778114923728,56.12,81132.53,6.7,0.0,0.0,0.0]
[1778114924577,56.12,81134.06,6.7,0.0,0.0,0.0]
[1778114924634,56.12,81121.65,6.7,0.0,0.0,0.0]
[1778114929408,56.12,81116.77,6.7,0.0,0.0,0.0]
[1778114929879,56.12,81116.77,6.7,0.0,0.0,0.0]
[1778114931791,56.12,81116.76,6.7,0.0,0.0,0.0]
[1778114932241,56.12,81116.26,6.7,0.0,0.0,0.0]
[1778114932883,56.12,81116.26,6.7,0.0,0.0,0.0]
[1778114933385,56.12,81116.68,6.7,0.0,0.0,0.0]
[1778114934624,56.12,81113.72,6.7,0.0,0.0,0.0]
[1778114934974,56.12,81113.72,6.7,0.0,0.0,0.0]
[1778114935693,56.12,81111.68,6.7,0.0,0.0,0.0]
[1778114936369,56.12,81112.07,6.7,0.0,0.0,0.0]
[1778114940456,56.12,81110.91,6.7,0.0,0.0,0.0]
[1778114941895,56.12,81111.06,6.7,0.0,0.0,0.0]
[1778114942563,56.12,81107.93,6.7,0.0,0.0,0.0]
[1778114942988,56.12,81107.93,6.7,0.0,0.0,0.0]
[1778114944285,56.12,81106.23,6.7,0.0,0.0,0.0]
[1778114944585,56.12,81106.23,6.7,0.0,0.0,0.0]
[1778114944701,56.12,81106.23,6.7,0.0,0.0,0.0]
[1778114944779,56.12,81106.23,6.7,0.0,0.0,0.0]
[1778114949297,56.12,81102.71,6.7,0.0,0.0,0.0]
[1778114949921,56.12,81102.71,6.7,0.0,0.0,0.0]
[1778114952715,56.12,81091.97,6.7,0.0,0.0,0.0]
[1778114958134,56.12,81086.08,6.7,0.0,0.0,0.0]
[1778114958796,56.12,81088.84,6.7,0.0,0.0,0.0]
[1778114959130,56.12,81088.84,6.7,0.0,0.0,0.0]
[1778114959288,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778114959916,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778114960637,56.12,81094.44,6.7,0.0,0.0,0.0]
[1778114961035,56.12,81094.44,6.7,0.0,0.0,0.0]
[1778114961440,56.12,81095.37,6.7,0.0,0.0,0.0]
[1778114961457,56.12,81095.37,6.7,0.0,0.0,0.0]
[1778114961901,56.12,81095.37,6.7,0.0,0.0,0.0]
[1778114963662,56.12,81101.44,6.7,0.0,0.0,0.0]
[1778114964193,56.12,81101.44,6.7,0.0,0.0,0.0]
[1778114967752,56.12,81104.43,6.7,0.0,0.0,0.0]
[1778114968926,56.12,81104.13,6.7,0.0,0.0,0.0]
[1778114970823,56.12,81103.79,6.7,0.0,0.0,0.0]
[1778114971555,56.12,81106.1,6.7,0.0,0.0,0.0]
[1778114971848,56.12,81109.32,6.7,0.0,0.0,0.0]
[1778114972791,56.12,81109.32,6.7,0.0,0.0,0.0]
[1778114973279,56.12,81110.12,6.7,0.0,0.0,0.0]
[1778114976892,56.12,81110.49,6.7,0.0,0.0,0.0]
[1778114977530,56.12,81110.66,6.7,0.0,0.0,0.0]
[1778114982803,56.12,81116.35,6.7,0.0,0.0,0.0]
[1778114983616,56.12,81117.04,6.7,0.0,0.0,0.0]
[1778114984259,56.12,81117.04,6.7,0.0,0.0,0.0]
[1778114985341,56.12,81116.68,6.7,0.0,0.0,0.0]
[1778114989974,56.12,81104.57,6.7,0.0,0.0,0.0]
[1778114992341,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114992914,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114993995,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114994962,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114995643,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114996097,56.12,81104.86,6.7,0.0,0.0,0.0]
[1778114999835,56.12,81104.17,6.7,0.0,0.0,0.0]
[1778115000937,56.12,81104.17,6.7,0.0,0.0,0.0]
[1778115004662,56.12,81100.89,6.7,0.0,0.0,0.0]
[1778115005096,56.12,81100.89,6.7,0.0,0.0,0.0]
[1778115005754,56.12,81101.65,6.7,0.0,0.0,0.0]
[1778115006343,56.12,81103.5,6.7,0.0,0.0,0.0]
[1778115006976,56.12,81103.5,6.7,0.0,0.0,0.0]
[1778115007466,56.12,81105.91,6.7,0.0,0.0,0.0]
[1778115008842,56.12,81100.52,6.7,0.0,0.0,0.0]
[1778115009453,56.12,81098.83,6.7,0.0,0.0,0.0]
[1778115011768,56.12,81098.4,6.7,0.0,0.0,0.0]
[1778115012303,56.12,81098.84,6.7,0.0,0.0,0.0]
[1778115014027,56.12,81099.31,6.7,0.0,0.0,0.0]
[1778115014498,56.12,81101.72,6.7,0.0,0.0,0.0]
[1778115019073,56.12,81104.35,6.7,0.0,0.0,0.0]
[1778115019454,56.12,81102.89,6.7,0.0,0.0,0.0]
[1778115021747,56.12,81096.68,6.7,0.0,0.0,0.0]
[1778115022141,56.12,81096.68,6.7,0.0,0.0,0.0]
[1778115023413,56.12,81095.13,6.7,0.0,0.0,0.0]
[1778115023785,56.12,81095.13,6.7,0.0,0.0,0.0]
[1778115025643,56.12,81094.23,6.7,0.0,0.0,0.0]
[1778115026277,56.12,81094.23,6.7,0.0,0.0,0.0]
[1778115027582,56.12,81094.39,6.7,0.0,0.0,0.0]
[1778115029432,56.12,81094.6,6.7,0.0,0.0,0.0]
[1778115032069,56.12,81094.6,6.7,0.0,0.0,0.0]
[1778115032269,56.12,81094.43,6.7,0.0,0.0,0.0]
[1778115032706,56.12,81094.43,6.7,0.0,0.0,0.0]
[1778115035135,56.12,81094.66,6.7,0.0,0.0,0.0]
[1778115035751,56.12,81094.66,6.7,0.0,0.0,0.0]
[1778115038482,56.12,81094.82,6.7,0.0,0.0,0.0]
[1778115039013,56.12,81094.82,6.7,0.0,0.0,0.0]
[1778115039883,56.12,81095.0,6.7,0.0,0.0,0.0]
[1778115041776,56.12,81096.92,6.7,0.0,0.0,0.0]
[1778115043347,56.12,81090.44,6.7,0.0,0.0,0.0]
[1778115044472,56.12,81090.44,6.7,0.0,0.0,0.0]
[1778115045055,56.12,81090.44,6.7,0.0,0.0,0.0]
[1778115045716,56.12,81084.81,6.7,0.0,0.0,0.0]
[1778115046361,56.12,81085.18,6.7,0.0,0.0,0.0]
[1778115047617,56.12,81084.99,6.7,0.0,0.0,0.0]
[1778115048004,56.12,81084.99,6.7,0.0,0.0,0.0]
[1778115052126,56.12,81084.47,6.7,0.0,0.0,0.0]
[1778115052253,56.12,81084.47,6.7,0.0,0.0,0.0]
[1778115052752,56.12,81084.71,6.7,0.0,0.0,0.0]
[1778115053224,56.12,81084.71,6.7,0.0,0.0,0.0]
[1778115055431,56.12,81069.78,6.7,0.0,0.0,0.0]
[1778115058971,56.12,81068.74,6.7,0.0,0.0,0.0]
[1778115059568,56.12,81068.74,6.7,0.0,0.0,0.0]
[1778115065501,56.12,81073.13,6.7,0.0,0.0,0.0]
[1778115067822,56.12,81073.26,6.7,0.0,0.0,0.0]
[1778115068356,56.12,81073.33,6.7,0.0,0.0,0.0]
[1778115072275,56.12,81073.83,6.7,0.0,0.0,0.0]
[1778115072914,56.12,81073.88,6.7,0.0,0.0,0.0]
[1778115074972,56.12,81075.43,6.7,0.0,0.0,0.0]
[1778115076329,56.12,81076.4,6.7,0.0,0.0,0.0]
[1778115077984,56.12,81077.52,6.7,0.0,0.0,0.0]
[1778115078419,56.12,81078.02,6.7,0.0,0.0,0.0]
[1778115083627,56.12,81077.0,6.7,0.0,0.0,0.0]
[1778115084458,56.12,81077.0,6.7,0.0,0.0,0.0]
[1778115086677,56.12,81065.87,6.7,0.0,0.0,0.0]
[1778115089551,56.12,81061.61,6.7,0.0,0.0,0.0]
[1778115089908,56.12,81061.61,6.7,0.0,0.0,0.0]
[1778115091685,56.12,81056.75,6.7,0.0,0.0,0.0]
[1778115093128,56.12,81056.75,6.7,0.0,0.0,0.0]
[1778115094316,56.12,81056.7,6.7,0.0,0.0,0.0]
[1778115097728,56.12,81066.3,6.7,0.0,0.0,0.0]
[1778115099456,56.12,81070.61,6.7,0.0,0.0,0.0]
[1778115100061,56.12,81070.61,6.7,0.0,0.0,0.0]
[1778115100067,56.12,81057.42,6.7,0.0,0.0,0.0]
[1778115101781,56.12,81057.55,6.7,0.0,0.0,0.0]
[1778115102199,56.12,81057.55,6.7,0.0,0.0,0.0]
[1778115105906,56.12,81060.33,6.7,0.0,0.0,0.0]
[1778115106554,56.12,81060.29,6.7,0.0,0.0,0.0]
[1778115108324,56.12,81060.33,6.7,0.0,0.0,0.0]
[1778115109341,56.12,81060.36,6.7,0.0,0.0,0.0]
[1778115110404,56.12,81060.36,6.7,0.0,0.0,0.0]
[1778115110972,56.12,81060.36,6.7,0.0,0.0,0.0]
[1778115112316,56.12,81060.36,6.7,0.0,0.0,0.0]
[1778115112870,56.12,81060.15,6.7,0.0,0.0,0.0]
[1778115115782,56.12,81060.41,6.7,0.0,0.0,0.0]
[1778115116306,56.12,81060.41,6.7,0.0,0.0,0.0]
[1778115116901,56.12,81059.19,6.7,0.0,0.0,0.0]
[1778115117459,56.12,81059.24,6.7,0.0,0.0,0.0]
[1778115119005,56.12,81059.35,6.7,0.0,0.0,0.0]
[1778115119709,56.12,81060.36,6.7,0.0,0.0,0.0]
[1778115121965,56.12,81060.73,6.7,0.0,0.0,0.0]
[1778115122600,56.12,81060.35,6.7,0.0,0.0,0.0]
[1778115127414,56.12,81060.64,6.7,0.0,0.0,0.0]
[1778115129019,56.12,81060.6,6.7,0.0,0.0,0.0]
[1778115131742,56.12,81060.75,6.7,0.0,0.0,0.0]
[1778115131876,56.12,81060.75,6.7,0.0,0.0,0.0]
[1778115134150,56.12,81059.79,6.7,0.0,0.0,0.0]
[1778115134741,56.12,81059.67,6.7,0.0,0.0,0.0]
[1778115137761,56.12,81060.6,6.7,0.0,0.0,0.0]
[1778115138165,56.12,81060.6,6.7,0.0,0.0,0.0]
[1778115142037,56.12,81072.59,6.7,0.0,0.0,0.0]
[1778115146066,56.12,81065.9,6.7,0.0,0.0,0.0]
[1778115147967,56.12,81066.28,6.7,0.0,0.0,0.0]
[1778115148645,56.12,81065.68,6.7,0.0,0.0,0.0]
[1778115149663,56.12,81065.6,6.7,0.0,0.0,0.0]
[1778115150190,56.12,81065.6,6.7,0.0,0.0,0.0]
[1778115150756,56.12,81064.93,6.7,0.0,0.0,0.0]
[1778115150778,56.12,81064.93,6.7,0.0,0.0,0.0]
[1778115151101,56.12,81063.61,6.7,0.0,0.0,0.0]
[1778115156318,56.12,81061.73,6.7,0.0,0.0,0.0]
[1778115156932,56.12,81061.73,6.7,0.0,0.0,0.0]
[1778115157066,56.12,81061.73,6.7,0.0,0.0,0.0]
[1778115157686,56.12,81060.0,6.7,0.0,0.0,0.0]
[1778115161173,56.12,81049.49,6.7,0.0,0.0,0.0]
[1778115162180,56.12,81042.27,6.7,0.0,0.0,0.0]
[1778115165976,56.12,81040.32,6.7,0.0,0.0,0.0]
[1778115166296,56.12,81040.32,6.7,0.0,0.0,0.0]
[1778115166966,56.12,81040.52,6.7,0.0,0.0,0.0]
[1778115167693,56.12,81041.31,6.7,0.0,0.0,0.0]
[1778115168746,56.12,81041.43,6.7,0.0,0.0,0.0]
[1778115169261,56.12,81041.43,6.7,0.0,0.0,0.0]
[1778115172837,56.12,81037.44,6.7,0.0,0.0,0.0]
[1778115173385,56.12,81037.44,6.7,0.0,0.0,0.0]
[1778115173941,56.12,81036.23,6.7,0.0,0.0,0.0]
[1778115174593,56.12,81036.12,6.7,0.0,0.0,0.0]
[1778115174961,56.12,81036.12,6.7,0.0,0.0,0.0]
[1778115175969,56.12,81036.12,6.7,0.0,0.0,0.0]
[1778115177841,56.12,81035.01,6.7,0.0,0.0,0.0]
[1778115178368,56.12,81035.01,6.7,0.0,0.0,0.0]
[1778115181158,56.12,81032.76,6.7,0.0,0.0,0.0]
[1778115181891,56.12,81036.4,6.7,0.0,0.0,0.0]
[1778115183189,56.12,81033.56,6.7,0.0,0.0,0.0]
[1778115183895,56.12,81034.79,6.7,0.0,0.0,0.0]
[1778115189369,56.12,81038.89,6.7,0.0,0.0,0.0]
[1778115190563,56.12,81039.23,6.7,0.0,0.0,0.0]
[1778115190864,56.12,81039.23,6.7,0.0,0.0,0.0]
[1778115191383,56.12,81046.86,6.7,0.0,0.0,0.0]
[1778115196418,56.12,81051.29,6.7,0.0,0.0,0.0]
[1778115196976,56.12,81051.29,6.7,0.0,0.0,0.0]
[1778115197618,56.12,81051.41,6.7,0.0,0.0,0.0]
[1778115201881,56.12,81049.08,6.7,0.0,0.0,0.0]
[1778115202959,56.12,81049.02,6.7,0.0,0.0,0.0]
[1778115204503,56.12,81050.15,6.7,0.0,0.0,0.0]
[1778115205436,56.12,81050.15,6.7,0.0,0.0,0.0]
[1778115206726,56.12,81050.67,6.7,0.0,0.0,0.0]
[1778115207354,56.12,81050.67,6.7,0.0,0.0,0.0]
[1778115209179,56.12,81050.44,6.7,0.0,0.0,0.0]
[1778115209717,56.12,81050.44,6.7,0.0,0.0,0.0]
[1778115211523,56.12,81051.15,6.7,0.0,0.0,0.0]
[1778115212800,56.12,81051.15,6.7,0.0,0.0,0.0]
[1778115213244,56.12,81051.15,6.7,0.0,0.0,0.0]
[1778115214922,56.12,81056.56,6.7,0.0,0.0,0.0]
[1778115215590,56.12,81056.36,6.7,0.0,0.0,0.0]
[1778115215967,56.12,81056.36,6.7,0.0,0.0,0.0]
[1778115216775,56.12,81056.91,6.7,0.0,0.0,0.0]
[1778115217783,56.12,81057.03,6.7,0.0,0.0,0.0]
[1778115218472,56.12,81057.03,6.7,0.0,0.0,0.0]
[1778115219928,56.12,81057.16,6.7,0.0,0.0,0.0]
[1778115221760,56.12,81059.35,6.7,0.0,0.0,0.0]
[1778115224176,56.12,81060.17,6.7,0.0,0.0,0.0]
[1778115224901,56.12,81059.18,6.7,0.0,0.0,0.0]
[1778115230298,56.12,81058.6,6.7,0.0,0.0,0.0]
[1778115230903,56.12,81057.34,6.7,0.0,0.0,0.0]
[1778115232920,56.12,81055.98,6.7,0.0,0.0,0.0]
[1778115233481,56.12,81055.98,6.7,0.0,0.0,0.0]
[1778115234140,56.12,81057.55,6.7,0.0,0.0,0.0]
[1778115235502,56.12,81060.52,6.7,0.0,0.0,0.0]
[1778115235946,56.12,81062.18,6.7,0.0,0.0,0.0]
[1778115236706,56.12,81062.71,6.7,0.0,0.0,0.0]
[1778115239926,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778115240326,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778115240348,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778115240452,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778115241735,56.12,81052.92,6.7,0.0,0.0,0.0]
[1778115242943,56.12,81052.92,6.7,0.0,0.0,0.0]
[1778115243505,56.12,81052.92,6.7,0.0,0.0,0.0]
[1778115244747,56.12,81053.09,6.7,0.0,0.0,0.0]
[1778115245199,56.12,81053.09,6.7,0.0,0.0,0.0]
[1778115248897,56.12,81053.58,6.7,0.0,0.0,0.0]
[1778115248930,56.12,81053.58,6.7,0.0,0.0,0.0]
[1778115249792,56.12,81038.22,6.7,0.0,0.0,0.0]
[1778115253260,56.12,81035.99,6.7,0.0,0.0,0.0]
[1778115254624,56.12,81035.88,6.7,0.0,0.0,0.0]
[1778115255083,56.12,81035.88,6.7,0.0,0.0,0.0]
[1778115256307,56.12,81035.5,6.7,0.0,0.0,0.0]
[1778115256798,56.12,81035.0,6.7,0.0,0.0,0.0]
[1778115257940,56.12,81035.59,6.7,0.0,0.0,0.0]
[1778115258828,56.12,81039.55,6.7,0.0,0.0,0.0]
[1778115259290,56.12,81039.55,6.7,0.0,0.0,0.0]
[1778115262764,56.12,81040.99,6.7,0.0,0.0,0.0]
[1778115263776,56.12,81041.12,6.7,0.0,0.0,0.0]
[1778115266656,56.12,81040.64,6.7,0.0,0.0,0.0]
[1778115267347,56.12,81040.64,6.7,0.0,0.0,0.0]
[1778115268925,56.12,81041.28,6.7,0.0,0.0,0.0]
[1778115269529,56.12,81041.28,6.7,0.0,0.0,0.0]
[1778115270798,56.12,81041.46,6.7,0.0,0.0,0.0]
[1778115271247,56.12,81041.46,6.7,0.0,0.0,0.0]
[1778115271346,56.12,81042.17,6.7,0.0,0.0,0.0]
[1778115272637,56.12,81045.06,6.7,0.0,0.0,0.0]
[1778115273156,56.12,81045.06,6.7,0.0,0.0,0.0]
[1778115275727,56.12,81045.02,6.7,0.0,0.0,0.0]
[1778115276401,56.12,81045.02,6.7,0.0,0.0,0.0]
[1778115282018,56.12,81037.95,6.7,0.0,0.0,0.0]
[1778115287053,56.12,81032.17,6.7,0.0,0.0,0.0]
[1778115290319,56.12,81031.54,6.7,0.0,0.0,0.0]
[1778115290960,56.12,81025.52,6.7,0.0,0.0,0.0]
[1778115291081,56.12,81018.2,6.7,0.0,0.0,0.0]
[1778115292954,56.12,81020.91,6.7,0.0,0.0,0.0]
[1778115293498,56.12,81020.91,6.7,0.0,0.0,0.0]
[1778115300386,56.12,81021.44,6.7,0.0,0.0,0.0]
[1778115300400,56.12,81021.44,6.7,0.0,0.0,0.0]
[1778115300743,56.12,81021.4,6.7,0.0,0.0,0.0]
[1778115300891,56.12,81021.4,6.7,0.0,0.0,0.0]
[1778115302207,56.12,81020.95,6.7,0.0,0.0,0.0]
[1778115302467,56.12,81020.95,6.7,0.0,0.0,0.0]
[1778115302478,56.12,81020.95,6.7,0.0,0.0,0.0]
[1778115306277,56.12,81014.38,6.7,0.0,0.0,0.0]
[1778115306944,56.12,81014.31,6.7,0.0,0.0,0.0]
[1778115309207,56.12,81021.21,6.7,0.0,0.0,0.0]
[1778115310085,56.12,81021.21,6.7,0.0,0.0,0.0]
[1778115310879,56.12,81021.25,6.7,0.0,0.0,0.0]
[1778115313459,56.12,81026.12,6.7,0.0,0.0,0.0]
[1778115313938,56.12,81027.42,6.7,0.0,0.0,0.0]
[1778115319277,56.12,81027.53,6.7,0.0,0.0,0.0]
[1778115324316,56.12,81029.79,6.7,0.0,0.0,0.0]
[1778115325323,56.12,81039.22,6.7,0.0,0.0,0.0]
[1778115325883,56.12,81039.22,6.7,0.0,0.0,0.0]
[1778115326785,56.12,81040.83,6.7,0.0,0.0,0.0]
[1778115331404,56.12,81039.52,6.7,0.0,0.0,0.0]
[1778115331418,56.12,81039.3,6.7,0.0,0.0,0.0]
[1778115332080,56.12,81039.3,6.7,0.0,0.0,0.0]
[1778115333447,56.12,81038.33,6.7,0.0,0.0,0.0]
[1778115333845,56.12,81039.01,6.7,0.0,0.0,0.0]
[1778115335276,56.12,81039.82,6.7,0.0,0.0,0.0]
[1778115335808,56.12,81042.03,6.7,0.0,0.0,0.0]
[1778115337114,56.12,81042.81,6.7,0.0,0.0,0.0]
[1778115337802,56.12,81044.38,6.7,0.0,0.0,0.0]
[1778115343449,56.12,81059.92,6.7,0.0,0.0,0.0]
[1778115346470,56.12,81071.91,6.7,0.0,0.0,0.0]
[1778115349673,56.12,81075.96,6.7,0.0,0.0,0.0]
[1778115349699,56.12,81075.96,6.7,0.0,0.0,0.0]
[1778115351414,56.12,81081.73,6.7,0.0,0.0,0.0]
[1778115352011,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778115352536,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778115352626,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778115353813,56.12,81088.34,6.7,0.0,0.0,0.0]
[1778115354422,56.12,81088.34,6.7,0.0,0.0,0.0]
[1778115359561,56.12,81090.96,6.7,0.0,0.0,0.0]
[1778115360643,56.12,81090.96,6.7,0.0,0.0,0.0]
[1778115361244,56.12,81093.71,6.7,0.0,0.0,0.0]
[1778115366229,56.12,81093.31,6.7,0.0,0.0,0.0]
[1778115367046,56.12,81093.54,6.7,0.0,0.0,0.0]
[1778115372286,56.12,81091.86,6.7,0.0,0.0,0.0]
[1778115373611,56.12,81092.01,6.7,0.0,0.0,0.0]
[1778115377917,56.12,81092.5,6.7,0.0,0.0,0.0]
[1778115377975,56.12,81092.5,6.7,0.0,0.0,0.0]
[1778115381718,56.12,81082.87,6.7,0.0,0.0,0.0]
[1778115385680,56.12,81083.46,6.7,0.0,0.0,0.0]
[1778115386275,56.12,81083.46,6.7,0.0,0.0,0.0]
[1778115387008,56.12,81083.62,6.7,0.0,0.0,0.0]
[1778115387534,56.12,81083.62,6.7,0.0,0.0,0.0]
[1778115389365,56.12,81082.02,6.7,0.0,0.0,0.0]
[1778115389451,56.12,81082.02,6.7,0.0,0.0,0.0]
[1778115396540,56.12,81086.88,6.7,0.0,0.0,0.0]
[1778115396561,56.12,81086.88,6.7,0.0,0.0,0.0]
[1778115396674,56.12,81086.88,6.7,0.0,0.0,0.0]
[1778115396824,56.12,81086.53,6.7,0.0,0.0,0.0]
[1778115396846,56.12,81076.07,6.7,0.0,0.0,0.0]
[1778115397830,56.12,81068.34,6.7,0.0,0.0,0.0]
[1778115399950,56.12,81067.92,6.7,0.0,0.0,0.0]
[1778115401764,56.12,81068.96,6.7,0.0,0.0,0.0]
[1778115403872,56.12,81060.81,6.7,0.0,0.0,0.0]
[1778115406603,56.12,81060.47,6.7,0.0,0.0,0.0]
[1778115407133,56.12,81061.55,6.7,0.0,0.0,0.0]
[1778115408263,56.12,81061.15,6.7,0.0,0.0,0.0]
[1778115409067,56.12,81061.19,6.7,0.0,0.0,0.0]
[1778115410800,56.12,81061.96,6.7,0.0,0.0,0.0]
[1778115411362,56.12,81061.96,6.7,0.0,0.0,0.0]
[1778115413668,56.12,81062.09,6.7,0.0,0.0,0.0]
[1778115414237,56.12,81063.04,6.7,0.0,0.0,0.0]
[1778115415690,56.12,81063.04,6.7,0.0,0.0,0.0]
[1778115416888,56.12,81063.04,6.7,0.0,0.0,0.0]
[1778115417876,56.12,81063.82,6.7,0.0,0.0,0.0]
[1778115418449,56.12,81063.82,6.7,0.0,0.0,0.0]
[1778115420748,56.12,81067.13,6.7,0.0,0.0,0.0]
[1778115421377,56.12,81067.13,6.7,0.0,0.0,0.0]
[1778115422709,56.12,81067.61,6.7,0.0,0.0,0.0]
[1778115423290,56.12,81067.29,6.7,0.0,0.0,0.0]
[1778115424940,56.12,81067.59,6.7,0.0,0.0,0.0]
[1778115425620,56.12,81067.59,6.7,0.0,0.0,0.0]
[1778115426748,56.12,81065.88,6.7,0.0,0.0,0.0]
[1778115426957,56.12,81065.88,6.7,0.0,0.0,0.0]
[1778115427374,56.12,81065.88,6.7,0.0,0.0,0.0]
[1778115427813,56.12,81067.19,6.7,0.0,0.0,0.0]
[1778115428040,56.12,81074.72,6.7,0.0,0.0,0.0]
[1778115431975,56.12,81073.17,6.7,0.0,0.0,0.0]
[1778115433097,56.12,81074.17,6.7,0.0,0.0,0.0]
[1778115438781,56.12,81077.71,6.7,0.0,0.0,0.0]
[1778115439469,56.12,81077.71,6.7,0.0,0.0,0.0]
[1778115445159,56.12,81078.23,6.7,0.0,0.0,0.0]
[1778115447762,56.12,81078.24,6.7,0.0,0.0,0.0]
[1778115448370,56.12,81078.24,6.7,0.0,0.0,0.0]
[1778115451201,56.12,81080.69,6.7,0.0,0.0,0.0]
[1778115453398,56.12,81081.25,6.7,0.0,0.0,0.0]
[1778115453926,56.12,81081.53,6.7,0.0,0.0,0.0]
[1778115460264,56.12,81081.16,6.7,0.0,0.0,0.0]
[1778115464155,56.12,81080.38,6.7,0.0,0.0,0.0]
[1778115464759,56.12,81080.78,6.7,0.0,0.0,0.0]
[1778115465184,56.12,81080.78,6.7,0.0,0.0,0.0]
[1778115465830,56.12,81080.78,6.7,0.0,0.0,0.0]
[1778115468763,56.12,81081.3,6.7,0.0,0.0,0.0]
[1778115469299,56.12,81081.3,6.7,0.0,0.0,0.0]
[1778115469886,56.12,81081.3,6.7,0.0,0.0,0.0]
[1778115470508,56.12,81081.3,6.7,0.0,0.0,0.0]
[1778115471803,56.12,81081.7,6.7,0.0,0.0,0.0]
[1778115472367,56.12,81081.7,6.7,0.0,0.0,0.0]
[1778115474739,56.12,81081.72,6.7,0.0,0.0,0.0]
[1778115475285,56.12,81081.72,6.7,0.0,0.0,0.0]
[1778115479397,56.12,81072.5,6.7,0.0,0.0,0.0]
[1778115480291,56.12,81072.5,6.7,0.0,0.0,0.0]
[1778115480808,56.12,81073.73,6.7,0.0,0.0,0.0]
[1778115482850,56.12,81071.16,6.7,0.0,0.0,0.0]
[1778115483422,56.12,81071.16,6.7,0.0,0.0,0.0]
[1778115486770,56.12,81070.62,6.7,0.0,0.0,0.0]
[1778115487409,56.12,81070.62,6.7,0.0,0.0,0.0]
[1778115488465,56.12,81057.61,6.7,0.0,0.0,0.0]
[1778115489026,56.12,81057.61,6.7,0.0,0.0,0.0]
[1778115490099,56.12,81052.26,6.7,0.0,0.0,0.0]
[1778115494465,56.12,81056.63,6.7,0.0,0.0,0.0]
[1778115495759,56.12,81052.66,6.7,0.0,0.0,0.0]
[1778115497646,56.12,81050.23,6.7,0.0,0.0,0.0]
[1778115498127,56.12,81049.32,6.7,0.0,0.0,0.0]
[1778115504577,56.12,81049.36,6.7,0.0,0.0,0.0]
[1778115505116,56.12,81049.36,6.7,0.0,0.0,0.0]
[1778115506221,56.12,81050.91,6.7,0.0,0.0,0.0]
[1778115511411,56.12,81052.39,6.7,0.0,0.0,0.0]
[1778115511627,56.12,81053.52,6.7,0.0,0.0,0.0]
[1778115512072,56.12,81053.52,6.7,0.0,0.0,0.0]
[1778115513136,56.12,81053.73,6.7,0.0,0.0,0.0]
[1778115514247,56.12,81053.97,6.7,0.0,0.0,0.0]
[1778115514810,56.12,81053.87,6.7,0.0,0.0,0.0]
[1778115515471,56.12,81053.87,6.7,0.0,0.0,0.0]
[1778115516783,56.12,81050.29,6.7,0.0,0.0,0.0]
[1778115517395,56.12,81048.5,6.7,0.0,0.0,0.0]
[1778115517796,56.12,81048.5,6.7,0.0,0.0,0.0]
[1778115518339,56.12,81048.75,6.7,0.0,0.0,0.0]
[1778115520415,56.12,81048.74,6.7,0.0,0.0,0.0]
[1778115521299,56.12,81046.48,6.7,0.0,0.0,0.0]
[1778115521777,56.12,81046.48,6.7,0.0,0.0,0.0]
[1778115521698,56.12,81038.55,6.7,0.0,0.0,0.0]
[1778115522389,56.12,81038.55,6.7,0.0,0.0,0.0]
[1778115523018,56.12,81034.5,6.7,0.0,0.0,0.0]
[1778115523725,56.12,81034.5,6.7,0.0,0.0,0.0]
[1778115527872,56.12,81036.83,6.7,0.0,0.0,0.0]
[1778115527974,56.12,81036.83,6.7,0.0,0.0,0.0]
[1778115528307,56.12,81036.83,6.7,0.0,0.0,0.0]
[1778115528317,56.12,81036.83,6.7,0.0,0.0,0.0]
[1778115528747,56.12,81027.8,6.7,0.0,0.0,0.0]
[1778115532639,56.12,81024.11,6.7,0.0,0.0,0.0]
[1778115532768,56.12,81024.11,6.7,0.0,0.0,0.0]
[1778115533107,56.12,81021.79,6.7,0.0,0.0,0.0]
[1778115533332,56.12,81021.79,6.7,0.0,0.0,0.0]
[1778115533784,56.12,81011.78,6.7,0.0,0.0,0.0]
[1778115535168,56.12,81016.44,6.7,0.0,0.0,0.0]
[1778115535606,56.12,81016.44,6.7,0.0,0.0,0.0]
[1778115535798,56.12,81024.78,6.7,0.0,0.0,0.0]
[1778115536127,56.12,81024.78,6.7,0.0,0.0,0.0]
[1778115536836,56.12,81026.88,6.7,0.0,0.0,0.0]
[1778115539757,56.12,81027.51,6.7,0.0,0.0,0.0]
[1778115540834,56.12,81027.51,6.7,0.0,0.0,0.0]
[1778115542825,56.12,81024.03,6.7,0.0,0.0,0.0]
[1778115541840,56.12,81016.09,6.7,0.0,0.0,0.0]
[1778115543346,56.12,81016.09,6.7,0.0,0.0,0.0]
[1778115544861,56.12,81006.14,6.7,0.0,0.0,0.0]
[1778115546604,56.12,81006.14,6.7,0.0,0.0,0.0]
[1778115546898,56.12,81004.93,6.7,0.0,0.0,0.0]
[1778115550573,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778115550667,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778115550692,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778115551734,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778115555166,56.12,81001.39,6.7,0.0,0.0,0.0]
[1778115556125,56.12,81004.39,6.7,0.0,0.0,0.0]
[1778115556222,56.12,81014.13,6.7,0.0,0.0,0.0]
[1778115558263,56.12,81016.58,6.7,0.0,0.0,0.0]
[1778115558865,56.12,81015.23,6.7,0.0,0.0,0.0]
[1778115563718,56.12,81011.03,6.7,0.0,0.0,0.0]
[1778115564224,56.12,81015.85,6.7,0.0,0.0,0.0]
[1778115564858,56.12,81017.6,6.7,0.0,0.0,0.0]
[1778115565551,56.12,81017.6,6.7,0.0,0.0,0.0]
[1778115566007,56.12,81017.51,6.7,0.0,0.0,0.0]
[1778115567857,56.12,81017.31,6.7,0.0,0.0,0.0]
[1778115571050,56.12,81016.92,6.7,0.0,0.0,0.0]
[1778115574827,56.12,81017.15,6.7,0.0,0.0,0.0]
[1778115575478,56.12,81016.17,6.7,0.0,0.0,0.0]
[1778115578592,56.12,81015.44,6.7,0.0,0.0,0.0]
[1778115579139,56.12,81015.62,6.7,0.0,0.0,0.0]
[1778115579787,56.12,81015.62,6.7,0.0,0.0,0.0]
[1778115581751,56.12,81015.83,6.7,0.0,0.0,0.0]
[1778115582382,56.12,81016.02,6.7,0.0,0.0,0.0]
[1778115583139,56.12,81016.73,6.7,0.0,0.0,0.0]
[1778115585639,56.12,81018.01,6.7,0.0,0.0,0.0]
[1778115586287,56.12,81018.17,6.7,0.0,0.0,0.0]
[1778115592198,56.12,81017.56,6.7,0.0,0.0,0.0]
[1778115597233,56.12,81017.76,6.7,0.0,0.0,0.0]
[1778115600427,56.12,81013.72,6.7,0.0,0.0,0.0]
[1778115600441,56.12,81013.72,6.7,0.0,0.0,0.0]
[1778115601037,56.12,81013.81,6.7,0.0,0.0,0.0]
[1778115601135,56.12,81013.81,6.7,0.0,0.0,0.0]
[1778115601185,56.12,81013.81,6.7,0.0,0.0,0.0]
[1778115601977,56.12,81009.2,6.7,0.0,0.0,0.0]
[1778115603436,56.12,81005.61,6.7,0.0,0.0,0.0]
[1778115603451,56.12,81005.61,6.7,0.0,0.0,0.0]
[1778115603536,56.12,81013.61,6.7,0.0,0.0,0.0]
[1778115605794,56.12,81018.22,6.7,0.0,0.0,0.0]
[1778115606609,56.12,81019.96,6.7,0.0,0.0,0.0]
[1778115607229,56.12,81016.26,6.7,0.0,0.0,0.0]
[1778115607365,56.12,81016.26,6.7,0.0,0.0,0.0]
[1778115608522,56.12,81015.83,6.7,0.0,0.0,0.0]
[1778115608973,56.12,81017.08,6.7,0.0,0.0,0.0]
[1778115611868,56.12,81017.2,6.7,0.0,0.0,0.0]
[1778115612607,56.12,81017.2,6.7,0.0,0.0,0.0]
[1778115613888,56.12,81017.63,6.7,0.0,0.0,0.0]
[1778115614481,56.12,81017.39,6.7,0.0,0.0,0.0]
[1778115616033,56.12,81017.98,6.7,0.0,0.0,0.0]
[1778115616080,56.12,81017.98,6.7,0.0,0.0,0.0]
[1778115616813,56.12,81017.98,6.7,0.0,0.0,0.0]
[1778115616821,56.12,81027.41,6.7,0.0,0.0,0.0]
[1778115616980,56.12,81027.41,6.7,0.0,0.0,0.0]
[1778115617378,56.12,81033.99,6.7,0.0,0.0,0.0]
[1778115618809,56.12,81033.99,6.7,0.0,0.0,0.0]
[1778115618825,56.12,81033.99,6.7,0.0,0.0,0.0]
[1778115620399,56.12,81023.21,6.7,0.0,0.0,0.0]
[1778115622546,56.12,81022.96,6.7,0.0,0.0,0.0]
[1778115623780,56.12,81023.59,6.7,0.0,0.0,0.0]
[1778115624319,56.12,81023.67,6.7,0.0,0.0,0.0]
[1778115624845,56.12,81023.67,6.7,0.0,0.0,0.0]
[1778115631466,56.12,81024.27,6.7,0.0,0.0,0.0]
[1778115631545,56.12,81024.27,6.7,0.0,0.0,0.0]
[1778115637523,56.12,81031.12,6.7,0.0,0.0,0.0]
[1778115638813,56.12,81031.12,6.7,0.0,0.0,0.0]
[1778115639468,56.12,81031.02,6.7,0.0,0.0,0.0]
[1778115640053,56.12,81031.34,6.7,0.0,0.0,0.0]
[1778115641792,56.12,81033.24,6.7,0.0,0.0,0.0]
[1778115642495,56.12,81033.31,6.7,0.0,0.0,0.0]
[1778115644572,56.12,81024.9,6.7,0.0,0.0,0.0]
[1778115646429,56.12,81022.3,6.7,0.0,0.0,0.0]
[1778115646592,56.12,81010.73,6.7,0.0,0.0,0.0]
[1778115647141,56.12,81010.73,6.7,0.0,0.0,0.0]
[1778115647598,56.12,81002.44,6.7,0.0,0.0,0.0]
[1778115649612,56.12,81008.83,6.7,0.0,0.0,0.0]
[1778115650523,56.12,81008.83,6.7,0.0,0.0,0.0]
[1778115650966,56.12,81013.54,6.7,0.0,0.0,0.0]
[1778115652062,56.12,81013.41,6.7,0.0,0.0,0.0]
[1778115652080,56.12,81013.41,6.7,0.0,0.0,0.0]
[1778115652633,56.12,81019.77,6.7,0.0,0.0,0.0]
[1778115652952,56.12,81019.77,6.7,0.0,0.0,0.0]
[1778115653843,56.12,81019.77,6.7,0.0,0.0,0.0]
[1778115654681,56.12,81023.07,6.7,0.0,0.0,0.0]
[1778115655123,56.12,81018.22,6.7,0.0,0.0,0.0]
[1778115656172,56.12,81011.88,6.7,0.0,0.0,0.0]
[1778115656661,56.12,81005.52,6.7,0.0,0.0,0.0]
[1778115657224,56.12,81005.52,6.7,0.0,0.0,0.0]
[1778115659775,56.12,80998.79,6.7,0.0,0.0,0.0]
[1778115660392,56.12,80997.55,6.7,0.0,0.0,0.0]
[1778115661702,56.12,80989.22,6.7,0.0,0.0,0.0]
[1778115662212,56.12,80989.22,6.7,0.0,0.0,0.0]
[1778115662745,56.12,80989.22,6.7,0.0,0.0,0.0]
[1778115663392,56.12,80988.7,6.7,0.0,0.0,0.0]
[1778115663929,56.12,80988.7,6.7,0.0,0.0,0.0]
[1778115663716,56.12,80996.94,6.7,0.0,0.0,0.0]
[1778115664382,56.12,80996.94,6.7,0.0,0.0,0.0]
[1778115664632,56.12,80996.94,6.7,0.0,0.0,0.0]
[1778115666835,56.12,80997.24,6.7,0.0,0.0,0.0]
[1778115666843,56.12,80997.24,6.7,0.0,0.0,0.0]
[1778115668751,56.12,80987.92,6.7,0.0,0.0,0.0]
[1778115669749,56.12,80987.92,6.7,0.0,0.0,0.0]
[1778115670013,56.12,80991.0,6.7,0.0,0.0,0.0]
[1778115674444,56.12,80990.18,6.7,0.0,0.0,0.0]
[1778115676211,56.12,80988.71,6.7,0.0,0.0,0.0]
[1778115677985,56.12,80986.66,6.7,0.0,0.0,0.0]
[1778115678591,56.12,80986.66,6.7,0.0,0.0,0.0]
[1778115679098,56.12,80988.9,6.7,0.0,0.0,0.0]
[1778115679785,56.12,80988.9,6.7,0.0,0.0,0.0]
[1778115680842,56.12,80988.06,6.7,0.0,0.0,0.0]
[1778115680860,56.12,80988.06,6.7,0.0,0.0,0.0]
[1778115681107,56.12,80983.9,6.7,0.0,0.0,0.0]
[1778115681836,56.12,80983.9,6.7,0.0,0.0,0.0]
[1778115681843,56.12,80970.2,6.7,0.0,0.0,0.0]
[1778115682014,56.12,80970.2,6.7,0.0,0.0,0.0]
[1778115682777,56.12,80970.2,6.7,0.0,0.0,0.0]
[1778115683411,56.12,80970.99,6.7,0.0,0.0,0.0]
[1778115683673,56.12,80970.99,6.7,0.0,0.0,0.0]
[1778115684048,56.12,80974.15,6.7,0.0,0.0,0.0]
[1778115684099,56.12,80974.15,6.7,0.0,0.0,0.0]
[1778115684864,56.12,80989.93,6.7,0.0,0.0,0.0]
[1778115685173,56.12,80989.93,6.7,0.0,0.0,0.0]
[1778115685357,56.12,80989.93,6.7,0.0,0.0,0.0]
[1778115685873,56.12,80999.37,6.7,0.0,0.0,0.0]
[1778115686879,56.12,81010.68,6.7,0.0,0.0,0.0]
[1778115687120,56.12,81010.68,6.7,0.0,0.0,0.0]
[1778115688309,56.12,81005.79,6.7,0.0,0.0,0.0]
[1778115688551,56.12,81005.79,6.7,0.0,0.0,0.0]
[1778115688880,56.12,81005.79,6.7,0.0,0.0,0.0]
[1778115691370,56.12,81004.37,6.7,0.0,0.0,0.0]
[1778115691465,56.12,81004.37,6.7,0.0,0.0,0.0]
[1778115691543,56.12,81004.37,6.7,0.0,0.0,0.0]
[1778115691918,56.12,80996.12,6.7,0.0,0.0,0.0]
[1778115692284,56.12,80996.12,6.7,0.0,0.0,0.0]
[1778115692769,56.12,80996.12,6.7,0.0,0.0,0.0]
[1778115694019,56.12,80990.84,6.7,0.0,0.0,0.0]
[1778115694708,56.12,80991.04,6.7,0.0,0.0,0.0]
[1778115694981,56.12,80991.04,6.7,0.0,0.0,0.0]
[1778115695000,56.12,80991.04,6.7,0.0,0.0,0.0]
[1778115695345,56.12,80992.64,6.7,0.0,0.0,0.0]
[1778115696503,56.12,80998.82,6.7,0.0,0.0,0.0]
[1778115697968,56.12,81005.7,6.7,0.0,0.0,0.0]
[1778115699823,56.12,81007.71,6.7,0.0,0.0,0.0]
[1778115699830,56.12,81007.71,6.7,0.0,0.0,0.0]
[1778115700989,56.12,81016.49,6.7,0.0,0.0,0.0]
[1778115702072,56.12,81016.49,6.7,0.0,0.0,0.0]
[1778115702014,56.12,81034.51,6.7,0.0,0.0,0.0]
[1778115702846,56.12,81034.51,6.7,0.0,0.0,0.0]
[1778115703007,56.12,81051.37,6.7,0.0,0.0,0.0]
[1778115706154,56.12,81054.14,6.7,0.0,0.0,0.0]
[1778115706422,56.12,81054.14,6.7,0.0,0.0,0.0]
[1778115710186,56.12,81060.14,6.7,0.0,0.0,0.0]
[1778115710258,56.12,81060.14,6.7,0.0,0.0,0.0]
[1778115711064,56.12,81073.04,6.7,0.0,0.0,0.0]
[1778115712770,56.12,81073.04,6.7,0.0,0.0,0.0]
[1778115713432,56.12,81078.38,6.7,0.0,0.0,0.0]
[1778115715742,56.12,81086.43,6.7,0.0,0.0,0.0]
[1778115716182,56.12,81091.84,6.7,0.0,0.0,0.0]
[1778115718048,56.12,81091.33,6.7,0.0,0.0,0.0]
[1778115718752,56.12,81092.36,6.7,0.0,0.0,0.0]
[1778115721349,56.12,81089.98,6.7,0.0,0.0,0.0]
[1778115721933,56.12,81089.98,6.7,0.0,0.0,0.0]
[1778115722520,56.12,81090.61,6.7,0.0,0.0,0.0]
[1778115722961,56.12,81090.61,6.7,0.0,0.0,0.0]
[1778115724110,56.12,81090.19,6.7,0.0,0.0,0.0]
[1778115724789,56.12,81090.19,6.7,0.0,0.0,0.0]
[1778115726087,56.12,81093.7,6.7,0.0,0.0,0.0]
[1778115726112,56.12,81093.7,6.7,0.0,0.0,0.0]
[1778115726173,56.12,81083.44,6.7,0.0,0.0,0.0]
[1778115727179,56.12,81075.69,6.7,0.0,0.0,0.0]
[1778115728379,56.12,81075.69,6.7,0.0,0.0,0.0]
[1778115728959,56.12,81075.69,6.7,0.0,0.0,0.0]
[1778115732919,56.12,81076.0,6.7,0.0,0.0,0.0]
[1778115733430,56.12,81071.15,6.7,0.0,0.0,0.0]
[1778115733921,56.12,81071.15,6.7,0.0,0.0,0.0]
[1778115734666,56.12,81070.23,6.7,0.0,0.0,0.0]
[1778115735938,56.12,81070.46,6.7,0.0,0.0,0.0]
[1778115736763,56.12,81070.46,6.7,0.0,0.0,0.0]
[1778115737914,56.12,81070.75,6.7,0.0,0.0,0.0]
[1778115738865,56.12,81069.14,6.7,0.0,0.0,0.0]
[1778115740270,56.12,81076.57,6.7,0.0,0.0,0.0]
[1778115742145,56.12,81076.98,6.7,0.0,0.0,0.0]
[1778115742557,56.12,81076.98,6.7,0.0,0.0,0.0]
[1778115742599,56.12,81076.98,6.7,0.0,0.0,0.0]
[1778115742841,56.12,81076.98,6.7,0.0,0.0,0.0]
[1778115743291,56.12,81056.88,6.7,0.0,0.0,0.0]
[1778115746777,56.12,81052.82,6.7,0.0,0.0,0.0]
[1778115747921,56.12,81054.87,6.7,0.0,0.0,0.0]
[1778115748598,56.12,81054.06,6.7,0.0,0.0,0.0]
[1778115749225,56.12,81051.91,6.7,0.0,0.0,0.0]
[1778115754369,56.12,81068.37,6.7,0.0,0.0,0.0]
[1778115756424,56.12,81069.52,6.7,0.0,0.0,0.0]
[1778115757000,56.12,81069.52,6.7,0.0,0.0,0.0]
[1778115758247,56.12,81069.16,6.7,0.0,0.0,0.0]
[1778115758755,56.12,81069.16,6.7,0.0,0.0,0.0]
[1778115758919,56.12,81069.16,6.7,0.0,0.0,0.0]
[1778115759670,56.12,81069.77,6.7,0.0,0.0,0.0]
[1778115763432,56.12,81081.08,6.7,0.0,0.0,0.0]
[1778115764722,56.12,81081.08,6.7,0.0,0.0,0.0]
[1778115765292,56.12,81081.02,6.7,0.0,0.0,0.0]
[1778115766741,56.12,81080.73,6.7,0.0,0.0,0.0]
[1778115767471,56.12,81080.78,6.7,0.0,0.0,0.0]
[1778115768657,56.12,81080.36,6.7,0.0,0.0,0.0]
[1778115768729,56.12,81080.36,6.7,0.0,0.0,0.0]
[1778115770481,56.12,81071.99,6.7,0.0,0.0,0.0]
[1778115773322,56.12,81074.95,6.7,0.0,0.0,0.0]
[1778115773829,56.12,81074.95,6.7,0.0,0.0,0.0]
[1778115778008,56.12,81073.27,6.7,0.0,0.0,0.0]
[1778115778093,56.12,81065.25,6.7,0.0,0.0,0.0]
[1778115778728,56.12,81065.25,6.7,0.0,0.0,0.0]
[1778115780406,56.12,81061.44,6.7,0.0,0.0,0.0]
[1778115781506,56.12,81061.18,6.7,0.0,0.0,0.0]
[1778115782687,56.12,81061.57,6.7,0.0,0.0,0.0]
[1778115783136,56.12,81064.6,6.7,0.0,0.0,0.0]
[1778115787380,56.12,81067.28,6.7,0.0,0.0,0.0]
[1778115787924,56.12,81067.28,6.7,0.0,0.0,0.0]
[1778115793645,56.12,81065.58,6.7,0.0,0.0,0.0]
[1778115795765,56.12,81063.83,6.7,0.0,0.0,0.0]
[1778115796458,56.12,81066.98,6.7,0.0,0.0,0.0]
[1778115801705,56.12,81065.13,6.7,0.0,0.0,0.0]
[1778115804882,56.12,81066.5,6.7,0.0,0.0,0.0]
[1778115805470,56.12,81066.48,6.7,0.0,0.0,0.0]
[1778115806165,56.12,81066.01,6.7,0.0,0.0,0.0]
[1778115806776,56.12,81066.01,6.7,0.0,0.0,0.0]
[1778115810994,56.12,81066.92,6.7,0.0,0.0,0.0]
[1778115811094,56.12,81067.38,6.7,0.0,0.0,0.0]
[1778115811744,56.12,81067.38,6.7,0.0,0.0,0.0]
[1778115813789,56.12,81078.23,6.7,0.0,0.0,0.0]
[1778115815440,56.12,81077.41,6.7,0.0,0.0,0.0]
[1778115816875,56.12,81077.45,6.7,0.0,0.0,0.0]
[1778115817150,56.12,81077.45,6.7,0.0,0.0,0.0]
[1778115817479,56.12,81077.97,6.7,0.0,0.0,0.0]
[1778115817819,56.12,81070.22,6.7,0.0,0.0,0.0]
[1778115822854,56.12,81068.65,6.7,0.0,0.0,0.0]
[1778115824921,56.12,81068.4,6.7,0.0,0.0,0.0]
[1778115825081,56.12,81068.4,6.7,0.0,0.0,0.0]
[1778115825059,56.12,81052.1,6.7,0.0,0.0,0.0]
[1778115825875,56.12,81044.51,6.7,0.0,0.0,0.0]
[1778115830911,56.12,81044.78,6.7,0.0,0.0,0.0]
[1778115832942,56.12,81043.91,6.7,0.0,0.0,0.0]
[1778115833439,56.12,81043.45,6.7,0.0,0.0,0.0]
[1778115834676,56.12,81043.1,6.7,0.0,0.0,0.0]
[1778115835167,56.12,81043.1,6.7,0.0,0.0,0.0]
[1778115836500,56.12,81043.07,6.7,0.0,0.0,0.0]
[1778115837151,56.12,81043.07,6.7,0.0,0.0,0.0]
[1778115837960,56.12,81031.5,6.7,0.0,0.0,0.0]
[1778115838884,56.12,81031.5,6.7,0.0,0.0,0.0]
[1778115838953,56.12,81031.5,6.7,0.0,0.0,0.0]
[1778115838975,56.12,81021.06,6.7,0.0,0.0,0.0]
[1778115839978,56.12,81032.89,6.7,0.0,0.0,0.0]
[1778115841992,56.12,81041.66,6.7,0.0,0.0,0.0]
[1778115842999,56.12,81048.4,6.7,0.0,0.0,0.0]
[1778115845016,56.12,81041.69,6.7,0.0,0.0,0.0]
[1778115849048,56.12,81029.28,6.7,0.0,0.0,0.0]
[1778115851062,56.12,81039.05,6.7,0.0,0.0,0.0]
[1778115853399,56.12,81035.22,6.7,0.0,0.0,0.0]
[1778115853414,56.12,81035.22,6.7,0.0,0.0,0.0]
[1778115855177,56.12,81030.13,6.7,0.0,0.0,0.0]
[1778115855090,56.12,81022.15,6.7,0.0,0.0,0.0]
[1778115855393,56.12,81022.15,6.7,0.0,0.0,0.0]
[1778115858413,56.12,81018.5,6.7,0.0,0.0,0.0]
[1778115859016,56.12,81018.5,6.7,0.0,0.0,0.0]
[1778115860597,56.12,81019.12,6.7,0.0,0.0,0.0]
[1778115860626,56.12,81019.12,6.7,0.0,0.0,0.0]
[1778115863638,56.12,81015.03,6.7,0.0,0.0,0.0]
[1778115864246,56.12,81014.79,6.7,0.0,0.0,0.0]
[1778115866076,56.12,81015.22,6.7,0.0,0.0,0.0]
[1778115866521,56.12,81014.96,6.7,0.0,0.0,0.0]
[1778115869188,56.12,81002.54,6.7,0.0,0.0,0.0]
[1778115871202,56.12,80998.18,6.7,0.0,0.0,0.0]
[1778115872648,56.12,80997.94,6.7,0.0,0.0,0.0]
[1778115873047,56.12,80997.94,6.7,0.0,0.0,0.0]
[1778115877316,56.12,81000.21,6.7,0.0,0.0,0.0]
[1778115877325,56.12,81000.21,6.7,0.0,0.0,0.0]
[1778115877974,56.12,81000.21,6.7,0.0,0.0,0.0]
[1778115878584,56.12,80998.15,6.7,0.0,0.0,0.0]
[1778115882827,56.12,80992.69,6.7,0.0,0.0,0.0]
[1778115883280,56.12,80989.75,6.7,0.0,0.0,0.0]
[1778115884610,56.12,80986.12,6.7,0.0,0.0,0.0]
[1778115885113,56.12,80986.12,6.7,0.0,0.0,0.0]
[1778115886271,56.12,80985.29,6.7,0.0,0.0,0.0]
[1778115887035,56.12,80985.29,6.7,0.0,0.0,0.0]
[1778115888131,56.12,80991.9,6.7,0.0,0.0,0.0]
[1778115888719,56.12,80994.56,6.7,0.0,0.0,0.0]
[1778115889923,56.12,80994.42,6.7,0.0,0.0,0.0]
[1778115890691,56.12,80995.51,6.7,0.0,0.0,0.0]
[1778115893429,56.12,81002.58,6.7,0.0,0.0,0.0]
[1778115893893,56.12,81002.58,6.7,0.0,0.0,0.0]
[1778115894575,56.12,81002.68,6.7,0.0,0.0,0.0]
[1778115895123,56.12,81002.68,6.7,0.0,0.0,0.0]
[1778115897150,56.12,81006.72,6.7,0.0,0.0,0.0]
[1778115897204,56.12,81006.72,6.7,0.0,0.0,0.0]
[1778115897395,56.12,81014.47,6.7,0.0,0.0,0.0]
[1778115899230,56.12,81014.47,6.7,0.0,0.0,0.0]
[1778115899307,56.12,81016.64,6.7,0.0,0.0,0.0]
[1778115900656,56.12,81015.95,6.7,0.0,0.0,0.0]
[1778115900721,56.12,81015.95,6.7,0.0,0.0,0.0]
[1778115901054,56.12,81015.95,6.7,0.0,0.0,0.0]
[1778115901227,56.12,81015.95,6.7,0.0,0.0,0.0]
[1778115901423,56.12,81001.6,6.7,0.0,0.0,0.0]
[1778115903437,56.12,80993.71,6.7,0.0,0.0,0.0]
[1778115905451,56.12,81001.84,6.7,0.0,0.0,0.0]
[1778115907509,56.12,80999.6,6.7,0.0,0.0,0.0]
[1778115908026,56.12,80999.6,6.7,0.0,0.0,0.0]
[1778115910652,56.12,81004.62,6.7,0.0,0.0,0.0]
[1778115912443,56.12,80999.77,6.7,0.0,0.0,0.0]
[1778115915375,56.12,80995.94,6.7,0.0,0.0,0.0]
[1778115915615,56.12,80995.94,6.7,0.0,0.0,0.0]
[1778115919938,56.12,80994.36,6.7,0.0,0.0,0.0]
[1778115920672,56.12,80996.14,6.7,0.0,0.0,0.0]
[1778115921414,56.12,80997.38,6.7,0.0,0.0,0.0]
[1778115921864,56.12,80997.38,6.7,0.0,0.0,0.0]
[1778115926977,56.12,80995.63,6.7,0.0,0.0,0.0]
[1778115927204,56.12,80995.63,6.7,0.0,0.0,0.0]
[1778115928163,56.12,80997.78,6.7,0.0,0.0,0.0]
[1778115928177,56.12,80997.78,6.7,0.0,0.0,0.0]
[1778115928614,56.12,81008.49,6.7,0.0,0.0,0.0]
[1778115930454,56.12,81010.97,6.7,0.0,0.0,0.0]
[1778115931206,56.12,81010.97,6.7,0.0,0.0,0.0]
[1778115932642,56.12,81012.18,6.7,0.0,0.0,0.0]
[1778115936107,56.12,81007.1,6.7,0.0,0.0,0.0]
[1778115936844,56.12,81007.48,6.7,0.0,0.0,0.0]
[1778115942712,56.12,81004.8,6.7,0.0,0.0,0.0]
[1778115943743,56.12,81004.8,6.7,0.0,0.0,0.0]
[1778115944155,56.12,81004.8,6.7,0.0,0.0,0.0]
[1778115945451,56.12,81002.68,6.7,0.0,0.0,0.0]
[1778115945887,56.12,81002.68,6.7,0.0,0.0,0.0]
[1778115947791,56.12,80997.02,6.7,0.0,0.0,0.0]
[1778115948210,56.12,80997.02,6.7,0.0,0.0,0.0]
[1778115953929,56.12,80994.2,6.7,0.0,0.0,0.0]
[1778115954593,56.12,80994.04,6.7,0.0,0.0,0.0]
[1778115955096,56.12,80994.04,6.7,0.0,0.0,0.0]
[1778115955735,56.12,80994.2,6.7,0.0,0.0,0.0]
[1778115956945,56.12,80993.98,6.7,0.0,0.0,0.0]
[1778115957604,56.12,80993.59,6.7,0.0,0.0,0.0]
[1778115959908,56.12,80992.07,6.7,0.0,0.0,0.0]
[1778115960673,56.12,80990.46,6.7,0.0,0.0,0.0]
[1778115965877,56.12,80988.38,6.7,0.0,0.0,0.0]
[1778115969228,56.12,80985.95,6.7,0.0,0.0,0.0]
[1778115969838,56.12,80985.99,6.7,0.0,0.0,0.0]
[1778115972083,56.12,80987.14,6.7,0.0,0.0,0.0]
[1778115972844,56.12,80985.19,6.7,0.0,0.0,0.0]
[1778115972968,56.12,80985.19,6.7,0.0,0.0,0.0]
[1778115973008,56.12,80985.19,6.7,0.0,0.0,0.0]
[1778115973142,56.12,80985.19,6.7,0.0,0.0,0.0]
[1778115974064,56.12,80980.52,6.7,0.0,0.0,0.0]
[1778115974088,56.12,80949.0,6.7,0.0,0.0,0.0]
[1778115976124,56.12,80942.36,6.7,0.0,0.0,0.0]
[1778115977663,56.12,80946.3,6.7,0.0,0.0,0.0]
[1778115978175,56.12,80946.3,6.7,0.0,0.0,0.0]
[1778115982021,56.12,80935.87,6.7,0.0,0.0,0.0]
[1778115982568,56.12,80935.87,6.7,0.0,0.0,0.0]
[1778115982997,56.12,80935.87,6.7,0.0,0.0,0.0]
[1778115985970,56.12,80934.81,6.7,0.0,0.0,0.0]
[1778115986860,56.12,80935.21,6.7,0.0,0.0,0.0]
[1778115987276,56.12,80935.21,6.7,0.0,0.0,0.0]
[1778115987292,56.12,80935.21,6.7,0.0,0.0,0.0]
[1778115990836,56.12,80938.03,6.7,0.0,0.0,0.0]
[1778115990996,56.12,80938.03,6.7,0.0,0.0,0.0]
[1778115991084,56.12,80937.9,6.7,0.0,0.0,0.0]
[1778115992702,56.12,80936.2,6.7,0.0,0.0,0.0]
[1778115992704,56.12,80936.2,6.7,0.0,0.0,0.0]
[1778115992708,56.12,80936.2,6.7,0.0,0.0,0.0]
[1778115993976,56.12,80940.47,6.7,0.0,0.0,0.0]
[1778115996393,56.12,80942.7,6.7,0.0,0.0,0.0]
[1778115997068,56.12,80942.7,6.7,0.0,0.0,0.0]
[1778115997130,56.12,80927.79,6.7,0.0,0.0,0.0]
[1778116002165,56.12,80920.44,6.7,0.0,0.0,0.0]
[1778116002867,56.12,80920.44,6.7,0.0,0.0,0.0]
[1778116002873,56.12,80920.44,6.7,0.0,0.0,0.0]
[1778116003230,56.12,80920.44,6.7,0.0,0.0,0.0]
[1778116003866,56.12,80920.52,6.7,0.0,0.0,0.0]
[1778116004248,56.12,80920.52,6.7,0.0,0.0,0.0]
[1778116004296,56.12,80913.74,6.7,0.0,0.0,0.0]
[1778116004971,56.12,80913.74,6.7,0.0,0.0,0.0]
[1778116008443,56.12,80913.64,6.7,0.0,0.0,0.0]
[1778116008882,56.12,80913.64,6.7,0.0,0.0,0.0]
[1778116008987,56.12,80913.64,6.7,0.0,0.0,0.0]
[1778116010184,56.12,80913.45,6.7,0.0,0.0,0.0]
[1778116011466,56.12,80914.58,6.7,0.0,0.0,0.0]
[1778116011983,56.12,80914.58,6.7,0.0,0.0,0.0]
[1778116016489,56.12,80912.34,6.7,0.0,0.0,0.0]
[1778116016571,56.12,80912.34,6.7,0.0,0.0,0.0]
[1778116018729,56.12,80906.48,6.7,0.0,0.0,0.0]
[1778116019245,56.12,80906.48,6.7,0.0,0.0,0.0]
[1778116019922,56.12,80902.77,6.7,0.0,0.0,0.0]
[1778116020075,56.12,80902.77,6.7,0.0,0.0,0.0]
[1778116020104,56.12,80902.77,6.7,0.0,0.0,0.0]
[1778116020304,56.12,80893.51,6.7,0.0,0.0,0.0]
[1778116020663,56.12,80893.51,6.7,0.0,0.0,0.0]
[1778116022098,56.12,80887.21,6.7,0.0,0.0,0.0]
[1778116022313,56.12,80887.21,6.7,0.0,0.0,0.0]
[1778116023325,56.12,80880.19,6.7,0.0,0.0,0.0]
[1778116023513,56.12,80880.19,6.7,0.0,0.0,0.0]
[1778116024048,56.12,80880.19,6.7,0.0,0.0,0.0]
[1778116030378,56.12,80883.17,6.7,0.0,0.0,0.0]
[1778116030466,56.12,80883.32,6.7,0.0,0.0,0.0]
[1778116030644,56.12,80883.32,6.7,0.0,0.0,0.0]
[1778116031383,56.12,80868.08,6.7,0.0,0.0,0.0]
[1778116031627,56.12,80868.08,6.7,0.0,0.0,0.0]
[1778116033270,56.12,80864.28,6.7,0.0,0.0,0.0]
[1778116033454,56.12,80862.95,6.7,0.0,0.0,0.0]
[1778116033768,56.12,80862.95,6.7,0.0,0.0,0.0]
[1778116034409,56.12,80885.55,6.7,0.0,0.0,0.0]
[1778116034475,56.12,80885.55,6.7,0.0,0.0,0.0]
[1778116035129,56.12,80885.55,6.7,0.0,0.0,0.0]
[1778116035416,56.12,80905.87,6.7,0.0,0.0,0.0]
[1778116036152,56.12,80905.87,6.7,0.0,0.0,0.0]
[1778116036423,56.12,80912.45,6.7,0.0,0.0,0.0]
[1778116038463,56.12,80912.37,6.7,0.0,0.0,0.0]
[1778116039368,56.12,80912.37,6.7,0.0,0.0,0.0]
[1778116039395,56.12,80912.37,6.7,0.0,0.0,0.0]
[1778116039830,56.12,80912.37,6.7,0.0,0.0,0.0]
[1778116040922,56.12,80911.09,6.7,0.0,0.0,0.0]
[1778116041599,56.12,80908.74,6.7,0.0,0.0,0.0]
[1778116041608,56.12,80908.74,6.7,0.0,0.0,0.0]
[1778116041646,56.12,80908.74,6.7,0.0,0.0,0.0]
[1778116041698,56.12,80908.74,6.7,0.0,0.0,0.0]
[1778116042709,56.12,80913.82,6.7,0.0,0.0,0.0]
[1778116043263,56.12,80913.82,6.7,0.0,0.0,0.0]
[1778116043483,56.12,80919.11,6.7,0.0,0.0,0.0]
[1778116044482,56.12,80929.48,6.7,0.0,0.0,0.0]
[1778116049517,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778116050687,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778116050689,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778116051364,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778116052163,56.12,80938.51,6.7,0.0,0.0,0.0]
[1778116052165,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778116052732,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778116052744,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778116052890,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778116052989,56.12,80958.92,6.7,0.0,0.0,0.0]
[1778116053826,56.12,80958.92,6.7,0.0,0.0,0.0]
[1778116053925,56.12,80968.7,6.7,0.0,0.0,0.0]
[1778116057084,56.12,80966.66,6.7,0.0,0.0,0.0]
[1778116057682,56.12,80963.33,6.7,0.0,0.0,0.0]
[1778116057700,56.12,80974.41,6.7,0.0,0.0,0.0]
[1778116059606,56.12,80983.76,6.7,0.0,0.0,0.0]
[1778116062030,56.12,80983.86,6.7,0.0,0.0,0.0]
[1778116062048,56.12,80983.86,6.7,0.0,0.0,0.0]
[1778116063635,56.12,80972.47,6.7,0.0,0.0,0.0]
[1778116067624,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778116068116,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778116068216,56.12,80983.58,6.7,0.0,0.0,0.0]
[1778116069276,56.12,80983.58,6.7,0.0,0.0,0.0]
[1778116069971,56.12,80983.58,6.7,0.0,0.0,0.0]
[1778116071291,56.12,80985.17,6.7,0.0,0.0,0.0]
[1778116071367,56.12,80985.17,6.7,0.0,0.0,0.0]
[1778116072135,56.12,80987.43,6.7,0.0,0.0,0.0]
[1778116072681,56.12,80993.54,6.7,0.0,0.0,0.0]
[1778116072700,56.12,81006.41,6.7,0.0,0.0,0.0]
[1778116074185,56.12,81006.41,6.7,0.0,0.0,0.0]
[1778116074459,56.12,81006.41,6.7,0.0,0.0,0.0]
[1778116075338,56.12,81011.26,6.7,0.0,0.0,0.0]
[1778116075812,56.12,81015.7,6.7,0.0,0.0,0.0]
[1778116075866,56.12,81025.53,6.7,0.0,0.0,0.0]
[1778116080757,56.12,81031.06,6.7,0.0,0.0,0.0]
[1778116082073,56.12,81034.46,6.7,0.0,0.0,0.0]
[1778116082325,56.12,81034.46,6.7,0.0,0.0,0.0]
[1778116083350,56.12,81033.9,6.7,0.0,0.0,0.0]
[1778116083438,56.12,81033.9,6.7,0.0,0.0,0.0]
[1778116083925,56.12,81033.92,6.7,0.0,0.0,0.0]
[1778116086956,56.12,81029.41,6.7,0.0,0.0,0.0]
[1778116087617,56.12,81029.26,6.7,0.0,0.0,0.0]
[1778116089956,56.12,81028.93,6.7,0.0,0.0,0.0]
[1778116091787,56.12,81030.67,6.7,0.0,0.0,0.0]
[1778116093203,56.12,81030.65,6.7,0.0,0.0,0.0]
[1778116093624,56.12,81033.92,6.7,0.0,0.0,0.0]
[1778116093854,56.12,81022.69,6.7,0.0,0.0,0.0]
[1778116094951,56.12,81022.69,6.7,0.0,0.0,0.0]
[1778116095049,56.12,81013.91,6.7,0.0,0.0,0.0]
[1778116096209,56.12,81013.91,6.7,0.0,0.0,0.0]
[1778116097584,56.12,81009.44,6.7,0.0,0.0,0.0]
[1778116098768,56.12,81012.72,6.7,0.0,0.0,0.0]
[1778116099933,56.12,81018.86,6.7,0.0,0.0,0.0]
[1778116100627,56.12,81018.26,6.7,0.0,0.0,0.0]
[1778116101904,56.12,81020.27,6.7,0.0,0.0,0.0]
[1778116102872,56.12,81021.03,6.7,0.0,0.0,0.0]
[1778116103127,56.12,81021.03,6.7,0.0,0.0,0.0]
[1778116103741,56.12,81018.87,6.7,0.0,0.0,0.0]
[1778116103976,56.12,81018.87,6.7,0.0,0.0,0.0]
[1778116103983,56.12,81018.87,6.7,0.0,0.0,0.0]
[1778116104029,56.12,81006.47,6.7,0.0,0.0,0.0]
[1778116105083,56.12,81006.47,6.7,0.0,0.0,0.0]
[1778116105178,56.12,81017.07,6.7,0.0,0.0,0.0]
[1778116106692,56.12,81018.73,6.7,0.0,0.0,0.0]
[1778116107911,56.12,81019.01,6.7,0.0,0.0,0.0]
[1778116107929,56.12,81019.01,6.7,0.0,0.0,0.0]
[1778116111287,56.12,81022.06,6.7,0.0,0.0,0.0]
[1778116111306,56.12,81022.06,6.7,0.0,0.0,0.0]
[1778116111355,56.12,81020.67,6.7,0.0,0.0,0.0]
[1778116115611,56.12,81016.84,6.7,0.0,0.0,0.0]
[1778116116043,56.12,81016.84,6.7,0.0,0.0,0.0]
[1778116119693,56.12,81026.15,6.7,0.0,0.0,0.0]
[1778116120019,56.12,81026.15,6.7,0.0,0.0,0.0]
[1778116122329,56.12,81026.76,6.7,0.0,0.0,0.0]
[1778116122861,56.12,81026.83,6.7,0.0,0.0,0.0]
[1778116123263,56.12,81026.83,6.7,0.0,0.0,0.0]
[1778116123949,56.12,81025.63,6.7,0.0,0.0,0.0]
[1778116124590,56.12,81026.39,6.7,0.0,0.0,0.0]
[1778116124601,56.12,81026.39,6.7,0.0,0.0,0.0]
[1778116127038,56.12,81028.3,6.7,0.0,0.0,0.0]
[1778116128302,56.12,81027.99,6.7,0.0,0.0,0.0]
[1778116128905,56.12,81028.8,6.7,0.0,0.0,0.0]
[1778116129467,56.12,81028.8,6.7,0.0,0.0,0.0]
[1778116139169,56.12,81021.22,6.7,0.0,0.0,0.0]
[1778116141777,56.12,81021.72,6.7,0.0,0.0,0.0]
[1778116142470,56.12,81021.72,6.7,0.0,0.0,0.0]
[1778116143200,56.12,81020.74,6.7,0.0,0.0,0.0]
[1778116143828,56.12,81018.8,6.7,0.0,0.0,0.0]
[1778116145728,56.12,81014.54,6.7,0.0,0.0,0.0]
[1778116146219,56.12,81014.54,6.7,0.0,0.0,0.0]
[1778116152888,56.12,81015.27,6.7,0.0,0.0,0.0]
[1778116153078,56.12,81015.27,6.7,0.0,0.0,0.0]
[1778116159310,56.12,81014.01,6.7,0.0,0.0,0.0]
[1778116164019,56.12,81015.96,6.7,0.0,0.0,0.0]
[1778116164619,56.12,81017.37,6.7,0.0,0.0,0.0]
[1778116168080,56.12,81017.15,6.7,0.0,0.0,0.0]
[1778116169344,56.12,81017.89,6.7,0.0,0.0,0.0]
[1778116169771,56.12,81018.4,6.7,0.0,0.0,0.0]
[1778116169878,56.12,81018.4,6.7,0.0,0.0,0.0]
[1778116171641,56.12,81034.04,6.7,0.0,0.0,0.0]
[1778116171941,56.12,81034.04,6.7,0.0,0.0,0.0]
[1778116172403,56.12,81047.48,6.7,0.0,0.0,0.0]
[1778116173765,56.12,81049.18,6.7,0.0,0.0,0.0]
[1778116174235,56.12,81049.18,6.7,0.0,0.0,0.0]
[1778116175424,56.12,81037.21,6.7,0.0,0.0,0.0]
[1778116175651,56.12,81037.21,6.7,0.0,0.0,0.0]
[1778116176082,56.12,81037.21,6.7,0.0,0.0,0.0]
[1778116178819,56.12,81038.93,6.7,0.0,0.0,0.0]
[1778116179430,56.12,81038.93,6.7,0.0,0.0,0.0]
[1778116181754,56.12,81050.0,6.7,0.0,0.0,0.0]
[1778116182325,56.12,81050.0,6.7,0.0,0.0,0.0]
[1778116182405,56.12,81050.0,6.7,0.0,0.0,0.0]
[1778116182930,56.12,81052.1,6.7,0.0,0.0,0.0]
[1778116186988,56.12,81060.32,6.7,0.0,0.0,0.0]
[1778116187644,56.12,81060.21,6.7,0.0,0.0,0.0]
[1778116188515,56.12,81053.13,6.7,0.0,0.0,0.0]
[1778116193550,56.12,81055.91,6.7,0.0,0.0,0.0]
[1778116195819,56.12,81055.82,6.7,0.0,0.0,0.0]
[1778116196252,56.12,81055.82,6.7,0.0,0.0,0.0]
[1778116197795,56.12,81053.1,6.7,0.0,0.0,0.0]
[1778116198333,56.12,81053.1,6.7,0.0,0.0,0.0]
[1778116200740,56.12,81056.46,6.7,0.0,0.0,0.0]
[1778116201966,56.12,81055.84,6.7,0.0,0.0,0.0]
[1778116205208,56.12,81059.53,6.7,0.0,0.0,0.0]
[1778116207213,56.12,81061.43,6.7,0.0,0.0,0.0]
[1778116207434,56.12,81061.43,6.7,0.0,0.0,0.0]
[1778116207787,56.12,81061.36,6.7,0.0,0.0,0.0]
[1778116208308,56.12,81061.36,6.7,0.0,0.0,0.0]
[1778116208957,56.12,81062.41,6.7,0.0,0.0,0.0]
[1778116209471,56.12,81062.41,6.7,0.0,0.0,0.0]
[1778116209512,56.12,81062.41,6.7,0.0,0.0,0.0]
[1778116209662,56.12,81076.18,6.7,0.0,0.0,0.0]
[1778116212684,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778116214697,56.12,81090.72,6.7,0.0,0.0,0.0]
[1778116215716,56.12,81097.62,6.7,0.0,0.0,0.0]
[1778116216936,56.12,81097.62,6.7,0.0,0.0,0.0]
[1778116217200,56.12,81106.42,6.7,0.0,0.0,0.0]
[1778116217780,56.12,81106.42,6.7,0.0,0.0,0.0]
[1778116218725,56.12,81119.32,6.7,0.0,0.0,0.0]
[1778116220857,56.12,81119.25,6.7,0.0,0.0,0.0]
[1778116221605,56.12,81119.25,6.7,0.0,0.0,0.0]
[1778116226782,56.12,81106.28,6.7,0.0,0.0,0.0]
[1778116231462,56.12,81110.11,6.7,0.0,0.0,0.0]
[1778116232600,56.12,81116.85,6.7,0.0,0.0,0.0]
[1778116235845,56.12,81124.28,6.7,0.0,0.0,0.0]
[1778116238218,56.12,81126.73,6.7,0.0,0.0,0.0]
[1778116238859,56.12,81122.45,6.7,0.0,0.0,0.0]
[1778116239906,56.12,81121.13,6.7,0.0,0.0,0.0]
[1778116240657,56.12,81120.57,6.7,0.0,0.0,0.0]
[1778116242257,56.12,81122.22,6.7,0.0,0.0,0.0]
[1778116242894,56.12,81134.46,6.7,0.0,0.0,0.0]
[1778116245961,56.12,81138.69,6.7,0.0,0.0,0.0]
[1778116247533,56.12,81139.08,6.7,0.0,0.0,0.0]
[1778116247929,56.12,81152.07,6.7,0.0,0.0,0.0]
[1778116252964,56.12,81150.66,6.7,0.0,0.0,0.0]
[1778116256992,56.12,81141.71,6.7,0.0,0.0,0.0]
[1778116257999,56.12,81134.66,6.7,0.0,0.0,0.0]
[1778116263035,56.12,81128.22,6.7,0.0,0.0,0.0]
[1778116265275,56.12,81124.51,6.7,0.0,0.0,0.0]
[1778116268951,56.12,81118.71,6.7,0.0,0.0,0.0]
[1778116270066,56.12,81115.15,6.7,0.0,0.0,0.0]
[1778116270806,56.12,81109.44,6.7,0.0,0.0,0.0]
[1778116270831,56.12,81109.44,6.7,0.0,0.0,0.0]
[1778116271104,56.12,81100.26,6.7,0.0,0.0,0.0]
[1778116273559,56.12,81096.68,6.7,0.0,0.0,0.0]
[1778116273624,56.12,81096.68,6.7,0.0,0.0,0.0]
[1778116275132,56.12,81087.64,6.7,0.0,0.0,0.0]
[1778116275863,56.12,81087.64,6.7,0.0,0.0,0.0]
[1778116276383,56.12,81087.64,6.7,0.0,0.0,0.0]
[1778116278532,56.12,81082.81,6.7,0.0,0.0,0.0]
[1778116278537,56.12,81082.81,6.7,0.0,0.0,0.0]
[1778116279752,56.12,81083.69,6.7,0.0,0.0,0.0]
[1778116280244,56.12,81083.69,6.7,0.0,0.0,0.0]
[1778116280343,56.12,81091.82,6.7,0.0,0.0,0.0]
[1778116283378,56.12,81091.89,6.7,0.0,0.0,0.0]
[1778116285172,56.12,81093.28,6.7,0.0,0.0,0.0]
[1778116286224,56.12,81091.98,6.7,0.0,0.0,0.0]
[1778116287035,56.12,81090.83,6.7,0.0,0.0,0.0]
[1778116291484,56.12,81092.37,6.7,0.0,0.0,0.0]
[1778116291898,56.12,81098.24,6.7,0.0,0.0,0.0]
[1778116292251,56.12,81105.25,6.7,0.0,0.0,0.0]
[1778116292966,56.12,81105.25,6.7,0.0,0.0,0.0]
[1778116294135,56.12,81107.74,6.7,0.0,0.0,0.0]
[1778116294141,56.12,81107.74,6.7,0.0,0.0,0.0]
[1778116294163,56.12,81107.74,6.7,0.0,0.0,0.0]
[1778116296031,56.12,81098.44,6.7,0.0,0.0,0.0]
[1778116297617,56.12,81096.92,6.7,0.0,0.0,0.0]
[1778116304790,56.12,81099.14,6.7,0.0,0.0,0.0]
[1778116305693,56.12,81099.14,6.7,0.0,0.0,0.0]
[1778116306678,56.12,81104.05,6.7,0.0,0.0,0.0]
[1778116307096,56.12,81099.98,6.7,0.0,0.0,0.0]
[1778116307357,56.12,81093.33,6.7,0.0,0.0,0.0]
[1778116307927,56.12,81093.33,6.7,0.0,0.0,0.0]
[1778116308368,56.12,81093.33,6.7,0.0,0.0,0.0]
[1778116310101,56.12,81089.51,6.7,0.0,0.0,0.0]
[1778116310706,56.12,81089.51,6.7,0.0,0.0,0.0]
[1778116311316,56.12,81089.81,6.7,0.0,0.0,0.0]
[1778116312035,56.12,81085.74,6.7,0.0,0.0,0.0]
[1778116317427,56.12,81086.51,6.7,0.0,0.0,0.0]
[1778116318373,56.12,81086.51,6.7,0.0,0.0,0.0]
[1778116318772,56.12,81090.66,6.7,0.0,0.0,0.0]
[1778116320159,56.12,81085.56,6.7,0.0,0.0,0.0]
[1778116320239,56.12,81085.56,6.7,0.0,0.0,0.0]
[1778116320448,56.12,81077.46,6.7,0.0,0.0,0.0]
[1778116321455,56.12,81071.14,6.7,0.0,0.0,0.0]
[1778116321968,56.12,81071.14,6.7,0.0,0.0,0.0]
[1778116322646,56.12,81071.14,6.7,0.0,0.0,0.0]
[1778116323229,56.12,81066.56,6.7,0.0,0.0,0.0]
[1778116323500,56.12,81066.56,6.7,0.0,0.0,0.0]
[1778116324476,56.12,81082.88,6.7,0.0,0.0,0.0]
[1778116325608,56.12,81082.88,6.7,0.0,0.0,0.0]
[1778116325972,56.12,81085.4,6.7,0.0,0.0,0.0]
[1778116326902,56.12,81089.02,6.7,0.0,0.0,0.0]
[1778116327232,56.12,81089.02,6.7,0.0,0.0,0.0]
[1778116333543,56.12,81080.48,6.7,0.0,0.0,0.0]
[1778116334176,56.12,81080.48,6.7,0.0,0.0,0.0]
[1778116335364,56.12,81075.49,6.7,0.0,0.0,0.0]
[1778116337884,56.12,81077.7,6.7,0.0,0.0,0.0]
[1778116338336,56.12,81077.7,6.7,0.0,0.0,0.0]
[1778116340100,56.12,81082.23,6.7,0.0,0.0,0.0]
[1778116340749,56.12,81082.23,6.7,0.0,0.0,0.0]
[1778116341294,56.12,81084.08,6.7,0.0,0.0,0.0]
[1778116341526,56.12,81084.08,6.7,0.0,0.0,0.0]
[1778116346657,56.12,81083.68,6.7,0.0,0.0,0.0]
[1778116347136,56.12,81083.1,6.7,0.0,0.0,0.0]
[1778116347740,56.12,81083.1,6.7,0.0,0.0,0.0]
[1778116348258,56.12,81083.21,6.7,0.0,0.0,0.0]
[1778116349575,56.12,81086.35,6.7,0.0,0.0,0.0]
[1778116350077,56.12,81086.62,6.7,0.0,0.0,0.0]
[1778116350663,56.12,81079.87,6.7,0.0,0.0,0.0]
[1778116351233,56.12,81079.87,6.7,0.0,0.0,0.0]
[1778116351670,56.12,81079.98,6.7,0.0,0.0,0.0]
[1778116351911,56.12,81079.98,6.7,0.0,0.0,0.0]
[1778116352605,56.12,81079.98,6.7,0.0,0.0,0.0]
[1778116353152,56.12,81082.65,6.7,0.0,0.0,0.0]
[1778116353684,56.12,81089.37,6.7,0.0,0.0,0.0]
[1778116355410,56.12,81089.62,6.7,0.0,0.0,0.0]
[1778116355766,56.12,81089.62,6.7,0.0,0.0,0.0]
[1778116357842,56.12,81092.95,6.7,0.0,0.0,0.0]
[1778116358360,56.12,81092.95,6.7,0.0,0.0,0.0]
[1778116363754,56.12,81099.58,6.7,0.0,0.0,0.0]
[1778116367769,56.12,81102.39,6.7,0.0,0.0,0.0]
[1778116367782,56.12,81109.21,6.7,0.0,0.0,0.0]
[1778116368917,56.12,81109.21,6.7,0.0,0.0,0.0]
[1778116369951,56.12,81109.17,6.7,0.0,0.0,0.0]
[1778116370602,56.12,81109.17,6.7,0.0,0.0,0.0]
[1778116371811,56.12,81123.34,6.7,0.0,0.0,0.0]
[1778116372818,56.12,81129.61,6.7,0.0,0.0,0.0]
[1778116377240,56.12,81134.65,6.7,0.0,0.0,0.0]
[1778116377828,56.12,81138.14,6.7,0.0,0.0,0.0]
[1778116378344,56.12,81138.14,6.7,0.0,0.0,0.0]
[1778116379113,56.12,81139.27,6.7,0.0,0.0,0.0]
[1778116379212,56.12,81129.74,6.7,0.0,0.0,0.0]
[1778116380412,56.12,81129.74,6.7,0.0,0.0,0.0]
[1778116380801,56.12,81130.12,6.7,0.0,0.0,0.0]
[1778116382271,56.12,81126.55,6.7,0.0,0.0,0.0]
[1778116382825,56.12,81125.08,6.7,0.0,0.0,0.0]
[1778116388930,56.12,81132.11,6.7,0.0,0.0,0.0]
[1778116392204,56.12,81132.29,6.7,0.0,0.0,0.0]
[1778116392844,56.12,81131.64,6.7,0.0,0.0,0.0]
[1778116393599,56.12,81131.64,6.7,0.0,0.0,0.0]
[1778116393671,56.12,81131.64,6.7,0.0,0.0,0.0]
[1778116395782,56.12,81127.35,6.7,0.0,0.0,0.0]
[1778116397669,56.12,81124.27,6.7,0.0,0.0,0.0]
[1778116400142,56.12,81117.31,6.7,0.0,0.0,0.0]
[1778116400821,56.12,81117.83,6.7,0.0,0.0,0.0]
[1778116402155,56.12,81114.3,6.7,0.0,0.0,0.0]
[1778116402840,56.12,81113.68,6.7,0.0,0.0,0.0]
[1778116405667,56.12,81114.35,6.7,0.0,0.0,0.0]
[1778116406220,56.12,81113.06,6.7,0.0,0.0,0.0]
[1778116406503,56.12,81113.06,6.7,0.0,0.0,0.0]
[1778116406922,56.12,81112.87,6.7,0.0,0.0,0.0]
[1778116407058,56.12,81101.67,6.7,0.0,0.0,0.0]
[1778116411086,56.12,81102.35,6.7,0.0,0.0,0.0]
[1778116413453,56.12,81102.22,6.7,0.0,0.0,0.0]
[1778116413965,56.12,81101.84,6.7,0.0,0.0,0.0]
[1778116415175,56.12,81101.96,6.7,0.0,0.0,0.0]
[1778116415750,56.12,81101.96,6.7,0.0,0.0,0.0]
[1778116416466,56.12,81102.09,6.7,0.0,0.0,0.0]
[1778116417000,56.12,81102.16,6.7,0.0,0.0,0.0]
[1778116418797,56.12,81104.98,6.7,0.0,0.0,0.0]
[1778116419552,56.12,81104.83,6.7,0.0,0.0,0.0]
[1778116423099,56.12,81104.83,6.7,0.0,0.0,0.0]
[1778116424092,56.12,81104.83,6.7,0.0,0.0,0.0]
[1778116424744,56.12,81104.83,6.7,0.0,0.0,0.0]
[1778116425857,56.12,81109.41,6.7,0.0,0.0,0.0]
[1778116426610,56.12,81109.41,6.7,0.0,0.0,0.0]
[1778116426650,56.12,81109.41,6.7,0.0,0.0,0.0]
[1778116430219,56.12,81117.58,6.7,0.0,0.0,0.0]
[1778116431427,56.12,81117.58,6.7,0.0,0.0,0.0]
[1778116431774,56.12,81117.58,6.7,0.0,0.0,0.0]
[1778116432926,56.12,81111.51,6.7,0.0,0.0,0.0]
[1778116433553,56.12,81111.51,6.7,0.0,0.0,0.0]
[1778116434804,56.12,81110.2,6.7,0.0,0.0,0.0]
[1778116436144,56.12,81110.67,6.7,0.0,0.0,0.0]
[1778116436794,56.12,81110.67,6.7,0.0,0.0,0.0]
[1778116437308,56.12,81110.63,6.7,0.0,0.0,0.0]
[1778116439020,56.12,81111.14,6.7,0.0,0.0,0.0]
[1778116439660,56.12,81111.14,6.7,0.0,0.0,0.0]
[1778116440155,56.12,81110.64,6.7,0.0,0.0,0.0]
[1778116440735,56.12,81110.64,6.7,0.0,0.0,0.0]
[1778116441298,56.12,81110.71,6.7,0.0,0.0,0.0]
[1778116442060,56.12,81111.18,6.7,0.0,0.0,0.0]
[1778116442643,56.12,81111.18,6.7,0.0,0.0,0.0]
[1778116443161,56.12,81111.14,6.7,0.0,0.0,0.0]
[1778116444178,56.12,81111.15,6.7,0.0,0.0,0.0]
[1778116444225,56.12,81111.15,6.7,0.0,0.0,0.0]
[1778116446333,56.12,81119.76,6.7,0.0,0.0,0.0]
[1778116451368,56.12,81119.8,6.7,0.0,0.0,0.0]
[1778116453438,56.12,81120.42,6.7,0.0,0.0,0.0]
[1778116453455,56.12,81120.42,6.7,0.0,0.0,0.0]
[1778116454769,56.12,81120.42,6.7,0.0,0.0,0.0]
[1778116454868,56.12,81127.94,6.7,0.0,0.0,0.0]
[1778116455321,56.12,81127.94,6.7,0.0,0.0,0.0]
[1778116456278,56.12,81129.61,6.7,0.0,0.0,0.0]
[1778116456300,56.12,81129.61,6.7,0.0,0.0,0.0]
[1778116457773,56.12,81129.75,6.7,0.0,0.0,0.0]
[1778116458356,56.12,81130.13,6.7,0.0,0.0,0.0]
[1778116459548,56.12,81132.85,6.7,0.0,0.0,0.0]
[1778116459929,56.12,81132.95,6.7,0.0,0.0,0.0]
[1778116460862,56.12,81132.95,6.7,0.0,0.0,0.0]
[1778116461514,56.12,81131.22,6.7,0.0,0.0,0.0]
[1778116462103,56.12,81130.84,6.7,0.0,0.0,0.0]
[1778116462825,56.12,81130.84,6.7,0.0,0.0,0.0]
[1778116466473,56.12,81140.42,6.7,0.0,0.0,0.0]
[1778116467171,56.12,81140.42,6.7,0.0,0.0,0.0]
[1778116467618,56.12,81140.42,6.7,0.0,0.0,0.0]
[1778116470601,56.12,81144.45,6.7,0.0,0.0,0.0]
[1778116471832,56.12,81144.38,6.7,0.0,0.0,0.0]
[1778116471845,56.12,81144.25,6.7,0.0,0.0,0.0]
[1778116472833,56.12,81144.25,6.7,0.0,0.0,0.0]
[1778116473477,56.12,81141.35,6.7,0.0,0.0,0.0]
[1778116473858,56.12,81141.35,6.7,0.0,0.0,0.0]
[1778116474401,56.12,81143.67,6.7,0.0,0.0,0.0]
[1778116475978,56.12,81143.84,6.7,0.0,0.0,0.0]
[1778116477395,56.12,81144.2,6.7,0.0,0.0,0.0]
[1778116481792,56.12,81144.29,6.7,0.0,0.0,0.0]
[1778116484417,56.12,81144.3,6.7,0.0,0.0,0.0]
[1778116485669,56.12,81145.37,6.7,0.0,0.0,0.0]
[1778116485975,56.12,81145.61,6.7,0.0,0.0,0.0]
[1778116489955,56.12,81146.11,6.7,0.0,0.0,0.0]
[1778116489961,56.12,81146.11,6.7,0.0,0.0,0.0]
[1778116490028,56.12,81146.11,6.7,0.0,0.0,0.0]
[1778116490079,56.12,81146.11,6.7,0.0,0.0,0.0]
[1778116492477,56.12,81140.5,6.7,0.0,0.0,0.0]
[1778116493065,56.12,81141.24,6.7,0.0,0.0,0.0]
[1778116493710,56.12,81141.24,6.7,0.0,0.0,0.0]
[1778116494195,56.12,81146.73,6.7,0.0,0.0,0.0]
[1778116495945,56.12,81152.25,6.7,0.0,0.0,0.0]
[1778116497171,56.12,81152.23,6.7,0.0,0.0,0.0]
[1778116497802,56.12,81152.23,6.7,0.0,0.0,0.0]
[1778116498411,56.12,81151.86,6.7,0.0,0.0,0.0]
[1778116503255,56.12,81152.98,6.7,0.0,0.0,0.0]
[1778116503773,56.12,81152.98,6.7,0.0,0.0,0.0]
[1778116504293,56.12,81153.29,6.7,0.0,0.0,0.0]
[1778116504813,56.12,81153.29,6.7,0.0,0.0,0.0]
[1778116506754,56.12,81145.1,6.7,0.0,0.0,0.0]
[1778116509202,56.12,81145.73,6.7,0.0,0.0,0.0]
[1778116510886,56.12,81144.78,6.7,0.0,0.0,0.0]
[1778116511789,56.12,81137.41,6.7,0.0,0.0,0.0]
[1778116512259,56.12,81137.41,6.7,0.0,0.0,0.0]
[1778116512897,56.12,81137.41,6.7,0.0,0.0,0.0]
[1778116513500,56.12,81137.12,6.7,0.0,0.0,0.0]
[1778116513626,56.12,81137.12,6.7,0.0,0.0,0.0]
[1778116513803,56.12,81148.63,6.7,0.0,0.0,0.0]
[1778116514810,56.12,81132.85,6.7,0.0,0.0,0.0]
[1778116518462,56.12,81127.0,6.7,0.0,0.0,0.0]
[1778116520190,56.12,81125.73,6.7,0.0,0.0,0.0]
[1778116521424,56.12,81127.15,6.7,0.0,0.0,0.0]
[1778116521551,56.12,81127.15,6.7,0.0,0.0,0.0]
[1778116521578,56.12,81127.15,6.7,0.0,0.0,0.0]
[1778116521859,56.12,81135.68,6.7,0.0,0.0,0.0]
[1778116522055,56.12,81135.68,6.7,0.0,0.0,0.0]
[1778116522866,56.12,81143.88,6.7,0.0,0.0,0.0]
[1778116523926,56.12,81143.88,6.7,0.0,0.0,0.0]
[1778116524538,56.12,81143.74,6.7,0.0,0.0,0.0]
[1778116525888,56.12,81152.54,6.7,0.0,0.0,0.0]
[1778116526474,56.12,81152.54,6.7,0.0,0.0,0.0]
[1778116527589,56.12,81153.53,6.7,0.0,0.0,0.0]
[1778116528128,56.12,81153.7,6.7,0.0,0.0,0.0]
[1778116529311,56.12,81154.53,6.7,0.0,0.0,0.0]
[1778116529791,56.12,81154.53,6.7,0.0,0.0,0.0]
[1778116530868,56.12,81154.35,6.7,0.0,0.0,0.0]
[1778116531930,56.12,81155.51,6.7,0.0,0.0,0.0]
[1778116533332,56.12,81151.85,6.7,0.0,0.0,0.0]
[1778116533872,56.12,81151.85,6.7,0.0,0.0,0.0]
[1778116538325,56.12,81149.19,6.7,0.0,0.0,0.0]
[1778116538866,56.12,81149.19,6.7,0.0,0.0,0.0]
[1778116539050,56.12,81149.48,6.7,0.0,0.0,0.0]
[1778116539593,56.12,81149.48,6.7,0.0,0.0,0.0]
[1778116541305,56.12,81154.73,6.7,0.0,0.0,0.0]
[1778116541725,56.12,81154.73,6.7,0.0,0.0,0.0]
[1778116543465,56.12,81156.44,6.7,0.0,0.0,0.0]
[1778116544690,56.12,81158.02,6.7,0.0,0.0,0.0]
[1778116545984,56.12,81157.33,6.7,0.0,0.0,0.0]
[1778116546659,56.12,81157.33,6.7,0.0,0.0,0.0]
[1778116552952,56.12,81159.59,6.7,0.0,0.0,0.0]
[1778116553580,56.12,81159.59,6.7,0.0,0.0,0.0]
[1778116554749,56.12,81160.05,6.7,0.0,0.0,0.0]
[1778116556652,56.12,81161.12,6.7,0.0,0.0,0.0]
[1778116557225,56.12,81161.26,6.7,0.0,0.0,0.0]
[1778116557807,56.12,81161.26,6.7,0.0,0.0,0.0]
[1778116559336,56.12,81162.31,6.7,0.0,0.0,0.0]
[1778116560567,56.12,81163.75,6.7,0.0,0.0,0.0]
[1778116561792,56.12,81163.75,6.7,0.0,0.0,0.0]
[1778116562610,56.12,81163.31,6.7,0.0,0.0,0.0]
[1778116565161,56.12,81150.99,6.7,0.0,0.0,0.0]
[1778116570196,56.12,81146.53,6.7,0.0,0.0,0.0]
[1778116571719,56.12,81146.53,6.7,0.0,0.0,0.0]
[1778116572342,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778116573217,56.12,81142.94,6.7,0.0,0.0,0.0]
[1778116574802,56.12,81142.94,6.7,0.0,0.0,0.0]
[1778116574862,56.12,81130.58,6.7,0.0,0.0,0.0]
[1778116575498,56.12,81130.58,6.7,0.0,0.0,0.0]
[1778116577803,56.12,81128.81,6.7,0.0,0.0,0.0]
[1778116577855,56.12,81128.81,6.7,0.0,0.0,0.0]
[1778116578500,56.12,81128.06,6.7,0.0,0.0,0.0]
[1778116578998,56.12,81128.06,6.7,0.0,0.0,0.0]
[1778116580266,56.12,81118.67,6.7,0.0,0.0,0.0]
[1778116581273,56.12,81112.39,6.7,0.0,0.0,0.0]
[1778116582280,56.12,81105.23,6.7,0.0,0.0,0.0]
[1778116583970,56.12,81105.23,6.7,0.0,0.0,0.0]
[1778116584541,56.12,81102.06,6.7,0.0,0.0,0.0]
[1778116588233,56.12,81103.88,6.7,0.0,0.0,0.0]
[1778116588847,56.12,81103.88,6.7,0.0,0.0,0.0]
[1778116590578,56.12,81108.2,6.7,0.0,0.0,0.0]
[1778116591014,56.12,81108.64,6.7,0.0,0.0,0.0]
[1778116591344,56.12,81108.9,6.7,0.0,0.0,0.0]
[1778116596348,56.12,81106.97,6.7,0.0,0.0,0.0]
[1778116597019,56.12,81107.36,6.7,0.0,0.0,0.0]
[1778116597692,56.12,81107.36,6.7,0.0,0.0,0.0]
[1778116598231,56.12,81106.76,6.7,0.0,0.0,0.0]
[1778116603623,56.12,81106.23,6.7,0.0,0.0,0.0]
[1778116604093,56.12,81108.14,6.7,0.0,0.0,0.0]
[1778116609223,56.12,81098.64,6.7,0.0,0.0,0.0]
[1778116610438,56.12,81098.38,6.7,0.0,0.0,0.0]
[1778116610525,56.12,81098.38,6.7,0.0,0.0,0.0]
[1778116610930,56.12,81098.38,6.7,0.0,0.0,0.0]
[1778116611825,56.12,81098.73,6.7,0.0,0.0,0.0]
[1778116612226,56.12,81104.96,6.7,0.0,0.0,0.0]
[1778116613023,56.12,81104.96,6.7,0.0,0.0,0.0]
[1778116613674,56.12,81105.58,6.7,0.0,0.0,0.0]
[1778116615910,56.12,81106.67,6.7,0.0,0.0,0.0]
[1778116616778,56.12,81106.56,6.7,0.0,0.0,0.0]
[1778116616926,56.12,81106.56,6.7,0.0,0.0,0.0]
[1778116617006,56.12,81106.56,6.7,0.0,0.0,0.0]
[1778116620322,56.12,81104.45,6.7,0.0,0.0,0.0]
[1778116620793,56.12,81104.45,6.7,0.0,0.0,0.0]
[1778116622420,56.12,81111.88,6.7,0.0,0.0,0.0]
[1778116623099,56.12,81110.35,6.7,0.0,0.0,0.0]
[1778116628604,56.12,81105.76,6.7,0.0,0.0,0.0]
[1778116633639,56.12,81105.17,6.7,0.0,0.0,0.0]
[1778116634827,56.12,81105.17,6.7,0.0,0.0,0.0]
[1778116635435,56.12,81105.22,6.7,0.0,0.0,0.0]
[1778116636660,56.12,81115.02,6.7,0.0,0.0,0.0]
[1778116639302,56.12,81114.16,6.7,0.0,0.0,0.0]
[1778116639349,56.12,81114.16,6.7,0.0,0.0,0.0]
[1778116642165,56.12,81107.66,6.7,0.0,0.0,0.0]
[1778116642879,56.12,81107.66,6.7,0.0,0.0,0.0]
[1778116643297,56.12,81107.66,6.7,0.0,0.0,0.0]
[1778116643499,56.12,81107.66,6.7,0.0,0.0,0.0]
[1778116646909,56.12,81107.25,6.7,0.0,0.0,0.0]
[1778116647377,56.12,81106.74,6.7,0.0,0.0,0.0]
[1778116647739,56.12,81099.2,6.7,0.0,0.0,0.0]
[1778116648683,56.12,81099.2,6.7,0.0,0.0,0.0]
[1778116648852,56.12,81099.2,6.7,0.0,0.0,0.0]
[1778116648950,56.12,81090.91,6.7,0.0,0.0,0.0]
[1778116649610,56.12,81090.91,6.7,0.0,0.0,0.0]
[1778116650202,56.12,81086.14,6.7,0.0,0.0,0.0]
[1778116651379,56.12,81086.12,6.7,0.0,0.0,0.0]
[1778116651767,56.12,81087.55,6.7,0.0,0.0,0.0]
[1778116652681,56.12,81087.55,6.7,0.0,0.0,0.0]
[1778116653264,56.12,81087.44,6.7,0.0,0.0,0.0]
[1778116653744,56.12,81087.44,6.7,0.0,0.0,0.0]
[1778116656992,56.12,81084.34,6.7,0.0,0.0,0.0]
[1778116657030,56.12,81067.1,6.7,0.0,0.0,0.0]
[1778116657700,56.12,81067.1,6.7,0.0,0.0,0.0]
[1778116662367,56.12,81068.06,6.7,0.0,0.0,0.0]
[1778116662872,56.12,81068.06,6.7,0.0,0.0,0.0]
[1778116663576,56.12,81068.01,6.7,0.0,0.0,0.0]
[1778116664143,56.12,81067.9,6.7,0.0,0.0,0.0]
[1778116666191,56.12,81067.86,6.7,0.0,0.0,0.0]
[1778116666903,56.12,81067.86,6.7,0.0,0.0,0.0]
[1778116670389,56.12,81072.81,6.7,0.0,0.0,0.0]
[1778116670909,56.12,81072.81,6.7,0.0,0.0,0.0]
[1778116671666,56.12,81073.26,6.7,0.0,0.0,0.0]
[1778116672836,56.12,81073.04,6.7,0.0,0.0,0.0]
[1778116673635,56.12,81072.48,6.7,0.0,0.0,0.0]
[1778116674200,56.12,81072.97,6.7,0.0,0.0,0.0]
[1778116674746,56.12,81072.97,6.7,0.0,0.0,0.0]
[1778116675281,56.12,81074.15,6.7,0.0,0.0,0.0]
[1778116676942,56.12,81064.15,6.7,0.0,0.0,0.0]
[1778116677753,56.12,81064.15,6.7,0.0,0.0,0.0]
[1778116678205,56.12,81062.4,6.7,0.0,0.0,0.0]
[1778116679407,56.12,81062.25,6.7,0.0,0.0,0.0]
[1778116680282,56.12,81062.54,6.7,0.0,0.0,0.0]
[1778116681482,56.12,81059.57,6.7,0.0,0.0,0.0]
[1778116681977,56.12,81040.38,6.7,0.0,0.0,0.0]
[1778116682743,56.12,81040.38,6.7,0.0,0.0,0.0]
[1778116682963,56.12,81040.38,6.7,0.0,0.0,0.0]
[1778116683053,56.12,81040.38,6.7,0.0,0.0,0.0]
[1778116683060,56.12,81029.14,6.7,0.0,0.0,0.0]
[1778116683503,56.12,81029.14,6.7,0.0,0.0,0.0]
[1778116683978,56.12,81029.14,6.7,0.0,0.0,0.0]
[1778116683993,56.12,81015.39,6.7,0.0,0.0,0.0]
[1778116685000,56.12,81006.25,6.7,0.0,0.0,0.0]
[1778116687575,56.12,81005.0,6.7,0.0,0.0,0.0]
[1778116687745,56.12,81005.0,6.7,0.0,0.0,0.0]
[1778116688021,56.12,81013.89,6.7,0.0,0.0,0.0]
[1778116689028,56.12,81023.02,6.7,0.0,0.0,0.0]
[1778116694063,56.12,81024.72,6.7,0.0,0.0,0.0]
[1778116694801,56.12,81024.72,6.7,0.0,0.0,0.0]
[1778116694880,56.12,81024.72,6.7,0.0,0.0,0.0]
[1778116695495,56.12,81024.55,6.7,0.0,0.0,0.0]
[1778116695864,56.12,81024.55,6.7,0.0,0.0,0.0]
[1778116696296,56.12,81029.03,6.7,0.0,0.0,0.0]
[1778116696314,56.12,81029.03,6.7,0.0,0.0,0.0]
[1778116697805,56.12,81034.62,6.7,0.0,0.0,0.0]
[1778116698419,56.12,81036.36,6.7,0.0,0.0,0.0]
[1778116699949,56.12,81036.47,6.7,0.0,0.0,0.0]
[1778116700205,56.12,81032.24,6.7,0.0,0.0,0.0]
[1778116700822,56.12,81032.24,6.7,0.0,0.0,0.0]
[1778116701369,56.12,81028.44,6.7,0.0,0.0,0.0]
[1778116704133,56.12,81040.19,6.7,0.0,0.0,0.0]
[1778116705987,56.12,81040.19,6.7,0.0,0.0,0.0]
[1778116706713,56.12,81039.26,6.7,0.0,0.0,0.0]
[1778116711814,56.12,81036.33,6.7,0.0,0.0,0.0]
[1778116711815,56.12,81034.39,6.7,0.0,0.0,0.0]
[1778116712326,56.12,81034.39,6.7,0.0,0.0,0.0]
[1778116715826,56.12,81034.16,6.7,0.0,0.0,0.0]
[1778116717088,56.12,81034.16,6.7,0.0,0.0,0.0]
[1778116719343,56.12,81037.6,6.7,0.0,0.0,0.0]
[1778116721736,56.12,81040.03,6.7,0.0,0.0,0.0]
[1778116727295,56.12,81039.59,6.7,0.0,0.0,0.0]
[1778116728192,56.12,81039.59,6.7,0.0,0.0,0.0]
[1778116728827,56.12,81039.59,6.7,0.0,0.0,0.0]
[1778116729451,56.12,81039.89,6.7,0.0,0.0,0.0]
[1778116729918,56.12,81039.89,6.7,0.0,0.0,0.0]
[1778116737365,56.12,81041.46,6.7,0.0,0.0,0.0]
[1778116740192,56.12,81036.56,6.7,0.0,0.0,0.0]
[1778116740770,56.12,81036.56,6.7,0.0,0.0,0.0]
[1778116742686,56.12,81037.17,6.7,0.0,0.0,0.0]
[1778116743150,56.12,81037.17,6.7,0.0,0.0,0.0]
[1778116743385,56.12,81039.81,6.7,0.0,0.0,0.0]
[1778116743825,56.12,81039.81,6.7,0.0,0.0,0.0]
[1778116745421,56.12,81031.79,6.7,0.0,0.0,0.0]
[1778116747626,56.12,81034.31,6.7,0.0,0.0,0.0]
[1778116748105,56.12,81034.31,6.7,0.0,0.0,0.0]
[1778116748165,56.12,81042.09,6.7,0.0,0.0,0.0]
[1778116749449,56.12,81052.66,6.7,0.0,0.0,0.0]
[1778116753477,56.12,81059.53,6.7,0.0,0.0,0.0]
[1778116756498,56.12,81065.78,6.7,0.0,0.0,0.0]
[1778116762178,56.12,81065.24,6.7,0.0,0.0,0.0]
[1778116762296,56.12,81063.41,6.7,0.0,0.0,0.0]
[1778116767577,56.12,81053.48,6.7,0.0,0.0,0.0]
[1778116771605,56.12,81054.35,6.7,0.0,0.0,0.0]
[1778116773107,56.12,81054.35,6.7,0.0,0.0,0.0]
[1778116773752,56.12,81054.62,6.7,0.0,0.0,0.0]
[1778116774184,56.12,81054.62,6.7,0.0,0.0,0.0]
[1778116774768,56.12,81054.14,6.7,0.0,0.0,0.0]
[1778116780669,56.12,81059.46,6.7,0.0,0.0,0.0]
[1778116784105,56.12,81058.66,6.7,0.0,0.0,0.0]
[1778116784970,56.12,81059.05,6.7,0.0,0.0,0.0]
[1778116787263,56.12,81060.46,6.7,0.0,0.0,0.0]
[1778116787832,56.12,81060.46,6.7,0.0,0.0,0.0]
[1778116792039,56.12,81064.88,6.7,0.0,0.0,0.0]
[1778116792128,56.12,81064.88,6.7,0.0,0.0,0.0]
[1778116792754,56.12,81073.58,6.7,0.0,0.0,0.0]
[1778116797789,56.12,81076.72,6.7,0.0,0.0,0.0]
[1778116798296,56.12,81076.72,6.7,0.0,0.0,0.0]
[1778116798906,56.12,81076.72,6.7,0.0,0.0,0.0]
[1778116800018,56.12,81075.88,6.7,0.0,0.0,0.0]
[1778116800765,56.12,81075.03,6.7,0.0,0.0,0.0]
[1778116801101,56.12,81075.03,6.7,0.0,0.0,0.0]
[1778116801929,56.12,81074.31,6.7,0.0,0.0,0.0]
[1778116807859,56.12,81076.2,6.7,0.0,0.0,0.0]
[1778116809306,56.12,81076.05,6.7,0.0,0.0,0.0]
[1778116809965,56.12,81076.05,6.7,0.0,0.0,0.0]
[1778116811788,56.12,81076.05,6.7,0.0,0.0,0.0]
[1778116813721,56.12,81076.19,6.7,0.0,0.0,0.0]
[1778116814170,56.12,81076.19,6.7,0.0,0.0,0.0]
[1778116814812,56.12,81076.14,6.7,0.0,0.0,0.0]
[1778116819944,56.12,81076.87,6.7,0.0,0.0,0.0]
[1778116820308,56.12,81076.87,6.7,0.0,0.0,0.0]
[1778116820868,56.12,81076.87,6.7,0.0,0.0,0.0]
[1778116822548,56.12,81078.56,6.7,0.0,0.0,0.0]
[1778116822563,56.12,81078.56,6.7,0.0,0.0,0.0]
[1778116823016,56.12,81078.56,6.7,0.0,0.0,0.0]
[1778116823148,56.12,81066.65,6.7,0.0,0.0,0.0]
[1778116823429,56.12,81066.65,6.7,0.0,0.0,0.0]
[1778116823972,56.12,81055.31,6.7,0.0,0.0,0.0]
[1778116829008,56.12,81058.35,6.7,0.0,0.0,0.0]
[1778116831021,56.12,81059.01,6.7,0.0,0.0,0.0]
[1778116833294,56.12,81055.64,6.7,0.0,0.0,0.0]
[1778116833766,56.12,81055.64,6.7,0.0,0.0,0.0]
[1778116834955,56.12,81054.55,6.7,0.0,0.0,0.0]
[1778116835643,56.12,81055.22,6.7,0.0,0.0,0.0]
[1778116837011,56.12,81055.22,6.7,0.0,0.0,0.0]
[1778116837772,56.12,81054.9,6.7,0.0,0.0,0.0]
[1778116842240,56.12,81060.51,6.7,0.0,0.0,0.0]
[1778116842943,56.12,81060.51,6.7,0.0,0.0,0.0]
[1778116848146,56.12,81055.95,6.7,0.0,0.0,0.0]
[1778116852165,56.12,81055.47,6.7,0.0,0.0,0.0]
[1778116852820,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778116855188,56.12,81058.69,6.7,0.0,0.0,0.0]
[1778116855948,56.12,81057.86,6.7,0.0,0.0,0.0]
[1778116857530,56.12,81058.25,6.7,0.0,0.0,0.0]
[1778116857965,56.12,81058.25,6.7,0.0,0.0,0.0]
[1778116859589,56.12,81061.21,6.7,0.0,0.0,0.0]
[1778116859998,56.12,81061.21,6.7,0.0,0.0,0.0]
[1778116865227,56.12,81063.49,6.7,0.0,0.0,0.0]
[1778116865961,56.12,81065.68,6.7,0.0,0.0,0.0]
[1778116867865,56.12,81062.09,6.7,0.0,0.0,0.0]
[1778116867953,56.12,81062.09,6.7,0.0,0.0,0.0]
[1778116868851,56.12,81057.64,6.7,0.0,0.0,0.0]
[1778116869479,56.12,81055.96,6.7,0.0,0.0,0.0]
[1778116873903,56.12,81054.56,6.7,0.0,0.0,0.0]
[1778116873920,56.12,81054.56,6.7,0.0,0.0,0.0]
[1778116873943,56.12,81054.56,6.7,0.0,0.0,0.0]
[1778116874574,56.12,81054.43,6.7,0.0,0.0,0.0]
[1778116874602,56.12,81044.31,6.7,0.0,0.0,0.0]
[1778116875331,56.12,81037.88,6.7,0.0,0.0,0.0]
[1778116876870,56.12,81037.88,6.7,0.0,0.0,0.0]
[1778116877028,56.12,81037.88,6.7,0.0,0.0,0.0]
[1778116884665,56.12,81034.58,6.7,0.0,0.0,0.0]
[1778116885017,56.12,81034.58,6.7,0.0,0.0,0.0]
[1778116886669,56.12,81032.4,6.7,0.0,0.0,0.0]
[1778116886780,56.12,81032.4,6.7,0.0,0.0,0.0]
[1778116887610,56.12,81033.07,6.7,0.0,0.0,0.0]
[1778116887862,56.12,81033.07,6.7,0.0,0.0,0.0]
[1778116889047,56.12,81038.57,6.7,0.0,0.0,0.0]
[1778116889137,56.12,81048.02,6.7,0.0,0.0,0.0]
[1778116889734,56.12,81048.02,6.7,0.0,0.0,0.0]
[1778116890459,56.12,81047.57,6.7,0.0,0.0,0.0]
[1778116890538,56.12,81047.57,6.7,0.0,0.0,0.0]
[1778116891443,56.12,81039.93,6.7,0.0,0.0,0.0]
[1778116894741,56.12,81037.1,6.7,0.0,0.0,0.0]
[1778116894773,56.12,81037.1,6.7,0.0,0.0,0.0]
[1778116897154,56.12,81031.78,6.7,0.0,0.0,0.0]
[1778116897873,56.12,81029.51,6.7,0.0,0.0,0.0]
[1778116899288,56.12,81029.09,6.7,0.0,0.0,0.0]
[1778116899436,56.12,81028.65,6.7,0.0,0.0,0.0]
[1778116899832,56.12,81028.65,6.7,0.0,0.0,0.0]
[1778116900506,56.12,81017.18,6.7,0.0,0.0,0.0]
[1778116901841,56.12,81017.18,6.7,0.0,0.0,0.0]
[1778116902473,56.12,81015.97,6.7,0.0,0.0,0.0]
[1778116902972,56.12,81015.97,6.7,0.0,0.0,0.0]
[1778116903102,56.12,81015.97,6.7,0.0,0.0,0.0]
[1778116904759,56.12,81015.51,6.7,0.0,0.0,0.0]
[1778116905350,56.12,81013.98,6.7,0.0,0.0,0.0]
[1778116905409,56.12,81013.98,6.7,0.0,0.0,0.0]
[1778116908326,56.12,81010.95,6.7,0.0,0.0,0.0]
[1778116908610,56.12,81009.21,6.7,0.0,0.0,0.0]
[1778116912349,56.12,81004.74,6.7,0.0,0.0,0.0]
[1778116912778,56.12,81004.76,6.7,0.0,0.0,0.0]
[1778116914842,56.12,81001.83,6.7,0.0,0.0,0.0]
[1778116914921,56.12,81001.83,6.7,0.0,0.0,0.0]
[1778116914961,56.12,81001.83,6.7,0.0,0.0,0.0]
[1778116914986,56.12,81001.83,6.7,0.0,0.0,0.0]
[1778116915611,56.12,80986.73,6.7,0.0,0.0,0.0]
[1778116917456,56.12,80983.97,6.7,0.0,0.0,0.0]
[1778116917461,56.12,80983.97,6.7,0.0,0.0,0.0]
[1778116919110,56.12,80982.94,6.7,0.0,0.0,0.0]
[1778116919733,56.12,80981.61,6.7,0.0,0.0,0.0]
[1778116920387,56.12,80980.86,6.7,0.0,0.0,0.0]
[1778116920936,56.12,80980.86,6.7,0.0,0.0,0.0]
[1778116921515,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778116921574,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778116922216,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778116923164,56.12,80984.45,6.7,0.0,0.0,0.0]
[1778116923262,56.12,80991.65,6.7,0.0,0.0,0.0]
[1778116924539,56.12,80994.58,6.7,0.0,0.0,0.0]
[1778116925089,56.12,80994.58,6.7,0.0,0.0,0.0]
[1778116926688,56.12,81008.12,6.7,0.0,0.0,0.0]
[1778116929311,56.12,81010.79,6.7,0.0,0.0,0.0]
[1778116930069,56.12,81006.79,6.7,0.0,0.0,0.0]
[1778116933975,56.12,81005.18,6.7,0.0,0.0,0.0]
[1778116934674,56.12,81007.39,6.7,0.0,0.0,0.0]
[1778116936427,56.12,81011.54,6.7,0.0,0.0,0.0]
[1778116936946,56.12,81011.54,6.7,0.0,0.0,0.0]
[1778116937632,56.12,81011.79,6.7,0.0,0.0,0.0]
[1778116938203,56.12,81011.79,6.7,0.0,0.0,0.0]
[1778116943654,56.12,81018.17,6.7,0.0,0.0,0.0]
[1778116944563,56.12,81019.12,6.7,0.0,0.0,0.0]
[1778116946081,56.12,81021.94,6.7,0.0,0.0,0.0]
[1778116946272,56.12,81021.94,6.7,0.0,0.0,0.0]
[1778116948563,56.12,81023.38,6.7,0.0,0.0,0.0]
[1778116949180,56.12,81023.38,6.7,0.0,0.0,0.0]
[1778116951867,56.12,81025.41,6.7,0.0,0.0,0.0]
[1778116953881,56.12,81033.85,6.7,0.0,0.0,0.0]
[1778116955114,56.12,81033.85,6.7,0.0,0.0,0.0]
[1778116955964,56.12,81038.66,6.7,0.0,0.0,0.0]
[1778116956732,56.12,81038.63,6.7,0.0,0.0,0.0]
[1778116957070,56.12,81038.63,6.7,0.0,0.0,0.0]
[1778116957403,56.12,81039.09,6.7,0.0,0.0,0.0]
[1778116957910,56.12,81039.09,6.7,0.0,0.0,0.0]
[1778116962305,56.12,81035.78,6.7,0.0,0.0,0.0]
[1778116962821,56.12,81035.46,6.7,0.0,0.0,0.0]
[1778116964323,56.12,81036.0,6.7,0.0,0.0,0.0]
[1778116964954,56.12,81032.86,6.7,0.0,0.0,0.0]
[1778116965440,56.12,81031.66,6.7,0.0,0.0,0.0]
[1778116966678,56.12,81031.54,6.7,0.0,0.0,0.0]
[1778116967191,56.12,81031.54,6.7,0.0,0.0,0.0]
[1778116967421,56.12,81033.43,6.7,0.0,0.0,0.0]
[1778116971725,56.12,81036.33,6.7,0.0,0.0,0.0]
[1778116972864,56.12,81034.63,6.7,0.0,0.0,0.0]
[1778116974097,56.12,81033.8,6.7,0.0,0.0,0.0]
[1778116974686,56.12,81033.1,6.7,0.0,0.0,0.0]
[1778116977711,56.12,81039.28,6.7,0.0,0.0,0.0]
[1778116978257,56.12,81039.28,6.7,0.0,0.0,0.0]
[1778116979529,56.12,81038.68,6.7,0.0,0.0,0.0]
[1778116979993,56.12,81038.68,6.7,0.0,0.0,0.0]
[1778116982565,56.12,81037.68,6.7,0.0,0.0,0.0]
[1778116982985,56.12,81037.68,6.7,0.0,0.0,0.0]
[1778116984928,56.12,81038.4,6.7,0.0,0.0,0.0]
[1778116985006,56.12,81038.4,6.7,0.0,0.0,0.0]
[1778116985099,56.12,81047.07,6.7,0.0,0.0,0.0]
[1778116985672,56.12,81047.07,6.7,0.0,0.0,0.0]
[1778116986079,56.12,81047.07,6.7,0.0,0.0,0.0]
[1778116986110,56.12,81055.86,6.7,0.0,0.0,0.0]
[1778116986914,56.12,81055.86,6.7,0.0,0.0,0.0]
[1778116990021,56.12,81056.54,6.7,0.0,0.0,0.0]
[1778116991767,56.12,81055.51,6.7,0.0,0.0,0.0]
[1778116995349,56.12,81057.41,6.7,0.0,0.0,0.0]
[1778116996874,56.12,81062.18,6.7,0.0,0.0,0.0]
[1778116998817,56.12,81069.17,6.7,0.0,0.0,0.0]
[1778116998926,56.12,81069.17,6.7,0.0,0.0,0.0]
[1778116999199,56.12,81076.66,6.7,0.0,0.0,0.0]
[1778117000852,56.12,81079.96,6.7,0.0,0.0,0.0]
[1778117001542,56.12,81079.82,6.7,0.0,0.0,0.0]
[1778117001766,56.12,81079.82,6.7,0.0,0.0,0.0]
[1778117002220,56.12,81071.22,6.7,0.0,0.0,0.0]
[1778117002584,56.12,81071.22,6.7,0.0,0.0,0.0]
[1778117005827,56.12,81076.05,6.7,0.0,0.0,0.0]
[1778117007204,56.12,81080.0,6.7,0.0,0.0,0.0]
[1778117007904,56.12,81082.39,6.7,0.0,0.0,0.0]
[1778117008566,56.12,81085.95,6.7,0.0,0.0,0.0]
[1778117010580,56.12,81084.81,6.7,0.0,0.0,0.0]
[1778117010998,56.12,81084.81,6.7,0.0,0.0,0.0]
[1778117011283,56.12,81085.97,6.7,0.0,0.0,0.0]
[1778117015694,56.12,81080.85,6.7,0.0,0.0,0.0]
[1778117016053,56.12,81080.85,6.7,0.0,0.0,0.0]
[1778117016117,56.12,81080.85,6.7,0.0,0.0,0.0]
[1778117016147,56.12,81080.85,6.7,0.0,0.0,0.0]
[1778117016319,56.12,81089.23,6.7,0.0,0.0,0.0]
[1778117017226,56.12,81089.23,6.7,0.0,0.0,0.0]
[1778117017326,56.12,81103.65,6.7,0.0,0.0,0.0]
[1778117018405,56.12,81103.65,6.7,0.0,0.0,0.0]
[1778117018333,56.12,81110.92,6.7,0.0,0.0,0.0]
[1778117022592,56.12,81114.54,6.7,0.0,0.0,0.0]
[1778117023122,56.12,81114.54,6.7,0.0,0.0,0.0]
[1778117023915,56.12,81114.41,6.7,0.0,0.0,0.0]
[1778117025186,56.12,81116.34,6.7,0.0,0.0,0.0]
[1778117027397,56.12,81125.94,6.7,0.0,0.0,0.0]
[1778117028116,56.12,81125.94,6.7,0.0,0.0,0.0]
[1778117028139,56.12,81125.94,6.7,0.0,0.0,0.0]
[1778117029410,56.12,81134.27,6.7,0.0,0.0,0.0]
[1778117030458,56.12,81134.27,6.7,0.0,0.0,0.0]
[1778117030952,56.12,81132.64,6.7,0.0,0.0,0.0]
[1778117033185,56.12,81132.97,6.7,0.0,0.0,0.0]
[1778117033253,56.12,81132.97,6.7,0.0,0.0,0.0]
[1778117034445,56.12,81125.66,6.7,0.0,0.0,0.0]
[1778117034784,56.12,81125.66,6.7,0.0,0.0,0.0]
[1778117035401,56.12,81125.66,6.7,0.0,0.0,0.0]
[1778117036954,56.12,81123.08,6.7,0.0,0.0,0.0]
[1778117037765,56.12,81123.31,6.7,0.0,0.0,0.0]
[1778117041052,56.12,81123.55,6.7,0.0,0.0,0.0]
[1778117041597,56.12,81122.53,6.7,0.0,0.0,0.0]
[1778117044515,56.12,81134.9,6.7,0.0,0.0,0.0]
[1778117046829,56.12,81135.24,6.7,0.0,0.0,0.0]
[1778117048388,56.12,81134.0,6.7,0.0,0.0,0.0]
[1778117051731,56.12,81137.21,6.7,0.0,0.0,0.0]
[1778117052886,56.12,81137.35,6.7,0.0,0.0,0.0]
[1778117058465,56.12,81138.58,6.7,0.0,0.0,0.0]
[1778117058892,56.12,81138.76,6.7,0.0,0.0,0.0]
[1778117063775,56.12,81143.34,6.7,0.0,0.0,0.0]
[1778117065708,56.12,81145.61,6.7,0.0,0.0,0.0]
[1778117068292,56.12,81145.3,6.7,0.0,0.0,0.0]
[1778117069015,56.12,81145.32,6.7,0.0,0.0,0.0]
[1778117070312,56.12,81145.15,6.7,0.0,0.0,0.0]
[1778117070931,56.12,81145.14,6.7,0.0,0.0,0.0]
[1778117071001,56.12,81145.15,6.7,0.0,0.0,0.0]
[1778117073200,56.12,81146.25,6.7,0.0,0.0,0.0]
[1778117073778,56.12,81146.42,6.7,0.0,0.0,0.0]
[1778117074910,56.12,81146.39,6.7,0.0,0.0,0.0]
[1778117075518,56.12,81146.39,6.7,0.0,0.0,0.0]
[1778117082418,56.12,81148.28,6.7,0.0,0.0,0.0]
[1778117082937,56.12,81148.26,6.7,0.0,0.0,0.0]
[1778117083477,56.12,81148.26,6.7,0.0,0.0,0.0]
[1778117084711,56.12,81147.97,6.7,0.0,0.0,0.0]
[1778117088190,56.12,81149.16,6.7,0.0,0.0,0.0]
[1778117088757,56.12,81149.36,6.7,0.0,0.0,0.0]
[1778117091853,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778117091961,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778117092853,56.12,81139.98,6.7,0.0,0.0,0.0]
[1778117095702,56.12,81143.07,6.7,0.0,0.0,0.0]
[1778117096327,56.12,81143.07,6.7,0.0,0.0,0.0]
[1778117099746,56.12,81143.41,6.7,0.0,0.0,0.0]
[1778117100281,56.12,81143.41,6.7,0.0,0.0,0.0]
[1778117102776,56.12,81148.44,6.7,0.0,0.0,0.0]
[1778117103979,56.12,81149.37,6.7,0.0,0.0,0.0]
[1778117106909,56.12,81143.17,6.7,0.0,0.0,0.0]
[1778117108129,56.12,81142.03,6.7,0.0,0.0,0.0]
[1778117108837,56.12,81142.28,6.7,0.0,0.0,0.0]
[1778117111536,56.12,81142.77,6.7,0.0,0.0,0.0]
[1778117111559,56.12,81142.77,6.7,0.0,0.0,0.0]
[1778117111704,56.12,81144.28,6.7,0.0,0.0,0.0]
[1778117111986,56.12,81154.72,6.7,0.0,0.0,0.0]
[1778117112993,56.12,81161.76,6.7,0.0,0.0,0.0]
[1778117114446,56.12,81161.76,6.7,0.0,0.0,0.0]
[1778117114588,56.12,81161.77,6.7,0.0,0.0,0.0]
[1778117115866,56.12,81161.59,6.7,0.0,0.0,0.0]
[1778117116411,56.12,81161.59,6.7,0.0,0.0,0.0]
[1778117117802,56.12,81162.13,6.7,0.0,0.0,0.0]
[1778117118028,56.12,81172.14,6.7,0.0,0.0,0.0]
[1778117120256,56.12,81175.53,6.7,0.0,0.0,0.0]
[1778117121808,56.12,81179.06,6.7,0.0,0.0,0.0]
[1778117127091,56.12,81181.22,6.7,0.0,0.0,0.0]
[1778117130649,56.12,81183.65,6.7,0.0,0.0,0.0]
[1778117131058,56.12,81183.65,6.7,0.0,0.0,0.0]
[1778117131119,56.12,81183.95,6.7,0.0,0.0,0.0]
[1778117132409,56.12,81183.95,6.7,0.0,0.0,0.0]
[1778117134131,56.12,81183.74,6.7,0.0,0.0,0.0]
[1778117134778,56.12,81184.36,6.7,0.0,0.0,0.0]
[1778117137097,56.12,81185.47,6.7,0.0,0.0,0.0]
[1778117137848,56.12,81185.31,6.7,0.0,0.0,0.0]
[1778117138870,56.12,81186.16,6.7,0.0,0.0,0.0]
[1778117139592,56.12,81186.16,6.7,0.0,0.0,0.0]
[1778117141811,56.12,81186.31,6.7,0.0,0.0,0.0]
[1778117142198,56.12,81186.31,6.7,0.0,0.0,0.0]
[1778117143568,56.12,81185.1,6.7,0.0,0.0,0.0]
[1778117143589,56.12,81185.1,6.7,0.0,0.0,0.0]
[1778117144281,56.12,81185.25,6.7,0.0,0.0,0.0]
[1778117144603,56.12,81174.5,6.7,0.0,0.0,0.0]
[1778117144685,56.12,81174.5,6.7,0.0,0.0,0.0]
[1778117145217,56.12,81158.07,6.7,0.0,0.0,0.0]
[1778117146224,56.12,81149.25,6.7,0.0,0.0,0.0]
[1778117148459,56.12,81146.42,6.7,0.0,0.0,0.0]
[1778117149047,56.12,81146.69,6.7,0.0,0.0,0.0]
[1778117151259,56.12,81139.83,6.7,0.0,0.0,0.0]
[1778117152010,56.12,81139.83,6.7,0.0,0.0,0.0]
[1778117153391,56.12,81138.63,6.7,0.0,0.0,0.0]
[1778117155090,56.12,81140.4,6.7,0.0,0.0,0.0]
[1778117155752,56.12,81140.31,6.7,0.0,0.0,0.0]
[1778117157573,56.12,81140.45,6.7,0.0,0.0,0.0]
[1778117158057,56.12,81139.67,6.7,0.0,0.0,0.0]
[1778117163252,56.12,81141.9,6.7,0.0,0.0,0.0]
[1778117163827,56.12,81142.21,6.7,0.0,0.0,0.0]
[1778117165788,56.12,81143.41,6.7,0.0,0.0,0.0]
[1778117166089,56.12,81143.41,6.7,0.0,0.0,0.0]
[1778117166600,56.12,81143.41,6.7,0.0,0.0,0.0]
[1778117167726,56.12,81141.68,6.7,0.0,0.0,0.0]
[1778117172848,56.12,81142.41,6.7,0.0,0.0,0.0]
[1778117173599,56.12,81142.41,6.7,0.0,0.0,0.0]
[1778117174644,56.12,81142.14,6.7,0.0,0.0,0.0]
[1778117175061,56.12,81142.14,6.7,0.0,0.0,0.0]
[1778117180782,56.12,81143.96,6.7,0.0,0.0,0.0]
[1778117181632,56.12,81143.96,6.7,0.0,0.0,0.0]
[1778117182476,56.12,81136.57,6.7,0.0,0.0,0.0]
[1778117185142,56.12,81142.31,6.7,0.0,0.0,0.0]
[1778117185378,56.12,81142.31,6.7,0.0,0.0,0.0]
[1778117187738,56.12,81146.82,6.7,0.0,0.0,0.0]
[1778117188132,56.12,81146.82,6.7,0.0,0.0,0.0]
[1778117190450,56.12,81149.54,6.7,0.0,0.0,0.0]
[1778117190910,56.12,81150.84,6.7,0.0,0.0,0.0]
[1778117191518,56.12,81150.84,6.7,0.0,0.0,0.0]
[1778117191539,56.12,81150.92,6.7,0.0,0.0,0.0]
[1778117192144,56.12,81150.92,6.7,0.0,0.0,0.0]
[1778117193426,56.12,81150.49,6.7,0.0,0.0,0.0]
[1778117193942,56.12,81150.31,6.7,0.0,0.0,0.0]
[1778117195120,56.12,81150.06,6.7,0.0,0.0,0.0]
[1778117195822,56.12,81149.29,6.7,0.0,0.0,0.0]
[1778117201609,56.12,81143.13,6.7,0.0,0.0,0.0]
[1778117201848,56.12,81143.13,6.7,0.0,0.0,0.0]
[1778117202339,56.12,81143.13,6.7,0.0,0.0,0.0]
[1778117203691,56.12,81147.82,6.7,0.0,0.0,0.0]
[1778117204146,56.12,81147.82,6.7,0.0,0.0,0.0]
[1778117208931,56.12,81148.03,6.7,0.0,0.0,0.0]
[1778117209459,56.12,81148.03,6.7,0.0,0.0,0.0]
[1778117214429,56.12,81148.79,6.7,0.0,0.0,0.0]
[1778117215531,56.12,81148.91,6.7,0.0,0.0,0.0]
[1778117216003,56.12,81149.1,6.7,0.0,0.0,0.0]
[1778117216807,56.12,81148.96,6.7,0.0,0.0,0.0]
[1778117218493,56.12,81148.96,6.7,0.0,0.0,0.0]
[1778117218925,56.12,81149.04,6.7,0.0,0.0,0.0]
[1778117221312,56.12,81148.02,6.7,0.0,0.0,0.0]
[1778117222137,56.12,81148.13,6.7,0.0,0.0,0.0]
[1778117224896,56.12,81145.19,6.7,0.0,0.0,0.0]
[1778117225560,56.12,81145.19,6.7,0.0,0.0,0.0]
[1778117227634,56.12,81149.67,6.7,0.0,0.0,0.0]
[1778117228219,56.12,81150.46,6.7,0.0,0.0,0.0]
[1778117231712,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117232444,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117233487,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117233925,56.12,81150.62,6.7,0.0,0.0,0.0]
[1778117237739,56.12,81150.41,6.7,0.0,0.0,0.0]
[1778117238290,56.12,81150.41,6.7,0.0,0.0,0.0]
[1778117240057,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117240777,56.12,81150.48,6.7,0.0,0.0,0.0]
[1778117241996,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117242040,56.12,81150.52,6.7,0.0,0.0,0.0]
[1778117244100,56.12,81155.93,6.7,0.0,0.0,0.0]
[1778117245311,56.12,81155.85,6.7,0.0,0.0,0.0]
[1778117248855,56.12,81157.16,6.7,0.0,0.0,0.0]
[1778117249308,56.12,81157.16,6.7,0.0,0.0,0.0]
[1778117250784,56.12,81155.81,6.7,0.0,0.0,0.0]
[1778117251572,56.12,81155.81,6.7,0.0,0.0,0.0]
[1778117251663,56.12,81155.89,6.7,0.0,0.0,0.0]
[1778117252763,56.12,81155.99,6.7,0.0,0.0,0.0]
[1778117253271,56.12,81155.99,6.7,0.0,0.0,0.0]
[1778117260130,56.12,81155.75,6.7,0.0,0.0,0.0]
[1778117261769,56.12,81157.04,6.7,0.0,0.0,0.0]
[1778117264715,56.12,81158.58,6.7,0.0,0.0,0.0]
[1778117265277,56.12,81157.35,6.7,0.0,0.0,0.0]
[1778117266753,56.12,81157.93,6.7,0.0,0.0,0.0]
[1778117267346,56.12,81157.93,6.7,0.0,0.0,0.0]
[1778117267456,56.12,81157.93,6.7,0.0,0.0,0.0]
[1778117267894,56.12,81157.95,6.7,0.0,0.0,0.0]
[1778117268569,56.12,81157.95,6.7,0.0,0.0,0.0]
[1778117269125,56.12,81159.59,6.7,0.0,0.0,0.0]
[1778117272767,56.12,81158.41,6.7,0.0,0.0,0.0]
[1778117273284,56.12,81158.41,6.7,0.0,0.0,0.0]
[1778117276425,56.12,81157.34,6.7,0.0,0.0,0.0]
[1778117276850,56.12,81158.05,6.7,0.0,0.0,0.0]
[1778117280845,56.12,81152.75,6.7,0.0,0.0,0.0]
[1778117281499,56.12,81152.75,6.7,0.0,0.0,0.0]
[1778117287213,56.12,81150.11,6.7,0.0,0.0,0.0]
[1778117292288,56.12,81151.89,6.7,0.0,0.0,0.0]
[1778117292817,56.12,81151.86,6.7,0.0,0.0,0.0]
[1778117297477,56.12,81151.82,6.7,0.0,0.0,0.0]
[1778117297937,56.12,81152.7,6.7,0.0,0.0,0.0]
[1778117298605,56.12,81152.7,6.7,0.0,0.0,0.0]
[1778117299252,56.12,81154.59,6.7,0.0,0.0,0.0]
[1778117301316,56.12,81167.09,6.7,0.0,0.0,0.0]
[1778117302323,56.12,81178.84,6.7,0.0,0.0,0.0]
[1778117302852,56.12,81178.84,6.7,0.0,0.0,0.0]
[1778117304368,56.12,81184.98,6.7,0.0,0.0,0.0]
[1778117307344,56.12,81184.83,6.7,0.0,0.0,0.0]
[1778117307833,56.12,81183.16,6.7,0.0,0.0,0.0]
[1778117309528,56.12,81183.35,6.7,0.0,0.0,0.0]
[1778117310156,56.12,81183.28,6.7,0.0,0.0,0.0]
[1778117311469,56.12,81183.28,6.7,0.0,0.0,0.0]
[1778117311519,56.12,81183.33,6.7,0.0,0.0,0.0]
[1778117311836,56.12,81183.33,6.7,0.0,0.0,0.0]
[1778117312702,56.12,81183.33,6.7,0.0,0.0,0.0]
[1778117312795,56.12,81183.14,6.7,0.0,0.0,0.0]
[1778117312862,56.12,81183.14,6.7,0.0,0.0,0.0]
[1778117313913,56.12,81178.53,6.7,0.0,0.0,0.0]
[1778117315610,56.12,81175.36,6.7,0.0,0.0,0.0]
[1778117315639,56.12,81175.36,6.7,0.0,0.0,0.0]
[1778117317428,56.12,81181.81,6.7,0.0,0.0,0.0]
[1778117321596,56.12,81182.75,6.7,0.0,0.0,0.0]
[1778117322149,56.12,81182.84,6.7,0.0,0.0,0.0]
[1778117323443,56.12,81184.72,6.7,0.0,0.0,0.0]
[1778117324052,56.12,81186.05,6.7,0.0,0.0,0.0]
[1778117324847,56.12,81188.39,6.7,0.0,0.0,0.0]
[1778117325886,56.12,81190.52,6.7,0.0,0.0,0.0]
[1778117326089,56.12,81190.52,6.7,0.0,0.0,0.0]
[1778117327334,56.12,81193.84,6.7,0.0,0.0,0.0]
[1778117328573,56.12,81192.41,6.7,0.0,0.0,0.0]
[1778117329078,56.12,81192.96,6.7,0.0,0.0,0.0]
[1778117332009,56.12,81191.67,6.7,0.0,0.0,0.0]
[1778117332250,56.12,81191.67,6.7,0.0,0.0,0.0]
[1778117333331,56.12,81190.2,6.7,0.0,0.0,0.0]
[1778117334522,56.12,81191.07,6.7,0.0,0.0,0.0]
[1778117336776,56.12,81190.31,6.7,0.0,0.0,0.0]
[1778117337811,56.12,81189.61,6.7,0.0,0.0,0.0]
[1778117338420,56.12,81189.61,6.7,0.0,0.0,0.0]
[1778117339675,56.12,81190.02,6.7,0.0,0.0,0.0]
[1778117345624,56.12,81193.52,6.7,0.0,0.0,0.0]
[1778117346799,56.12,81193.52,6.7,0.0,0.0,0.0]
[1778117347422,56.12,81193.8,6.7,0.0,0.0,0.0]
[1778117352674,56.12,81200.96,6.7,0.0,0.0,0.0]
[1778117352879,56.12,81200.96,6.7,0.0,0.0,0.0]
[1778117353463,56.12,81200.96,6.7,0.0,0.0,0.0]
[1778117354597,56.12,81200.99,6.7,0.0,0.0,0.0]
[1778117355090,56.12,81200.84,6.7,0.0,0.0,0.0]
[1778117355186,56.12,81200.84,6.7,0.0,0.0,0.0]
[1778117355415,56.12,81200.84,6.7,0.0,0.0,0.0]
[1778117355707,56.12,81208.58,6.7,0.0,0.0,0.0]
[1778117358938,56.12,81209.22,6.7,0.0,0.0,0.0]
[1778117360336,56.12,81209.91,6.7,0.0,0.0,0.0]
[1778117365778,56.12,81216.43,6.7,0.0,0.0,0.0]
[1778117369439,56.12,81218.3,6.7,0.0,0.0,0.0]
[1778117370738,56.12,81218.72,6.7,0.0,0.0,0.0]
[1778117371821,56.12,81219.32,6.7,0.0,0.0,0.0]
[1778117374801,56.12,81219.86,6.7,0.0,0.0,0.0]
[1778117375257,56.12,81220.74,6.7,0.0,0.0,0.0]
[1778117375930,56.12,81220.57,6.7,0.0,0.0,0.0]
[1778117376780,56.12,81220.57,6.7,0.0,0.0,0.0]
[1778117377464,56.12,81220.57,6.7,0.0,0.0,0.0]
[1778117377973,56.12,81220.53,6.7,0.0,0.0,0.0]
[1778117378870,56.12,81210.29,6.7,0.0,0.0,0.0]
[1778117379885,56.12,81210.29,6.7,0.0,0.0,0.0]
[1778117381753,56.12,81209.75,6.7,0.0,0.0,0.0]
[1778117387098,56.12,81204.98,6.7,0.0,0.0,0.0]
[1778117387742,56.12,81204.98,6.7,0.0,0.0,0.0]
[1778117391970,56.12,81209.85,6.7,0.0,0.0,0.0]
[1778117392752,56.12,81209.85,6.7,0.0,0.0,0.0]
[1778117396196,56.12,81210.41,6.7,0.0,0.0,0.0]
[1778117396875,56.12,81210.55,6.7,0.0,0.0,0.0]
[1778117402252,56.12,81208.7,6.7,0.0,0.0,0.0]
[1778117402748,56.12,81208.7,6.7,0.0,0.0,0.0]
[1778117408673,56.12,81209.12,6.7,0.0,0.0,0.0]
[1778117409159,56.12,81210.3,6.7,0.0,0.0,0.0]
[1778117412173,56.12,81209.59,6.7,0.0,0.0,0.0]
[1778117412862,56.12,81209.59,6.7,0.0,0.0,0.0]
[1778117413403,56.12,81210.08,6.7,0.0,0.0,0.0]
[1778117413477,56.12,81210.08,6.7,0.0,0.0,0.0]
[1778117414156,56.12,81210.5,6.7,0.0,0.0,0.0]
[1778117415284,56.12,81208.42,6.7,0.0,0.0,0.0]
[1778117418039,56.12,81207.94,6.7,0.0,0.0,0.0]
[1778117418200,56.12,81207.94,6.7,0.0,0.0,0.0]
[1778117419833,56.12,81211.87,6.7,0.0,0.0,0.0]
[1778117420568,56.12,81215.79,6.7,0.0,0.0,0.0]
[1778117421957,56.12,81217.89,6.7,0.0,0.0,0.0]
[1778117422629,56.12,81217.89,6.7,0.0,0.0,0.0]
[1778117428221,56.12,81227.02,6.7,0.0,0.0,0.0]
[1778117429888,56.12,81227.02,6.7,0.0,0.0,0.0]
[1778117430498,56.12,81228.58,6.7,0.0,0.0,0.0]
[1778117431705,56.12,81228.73,6.7,0.0,0.0,0.0]
[1778117431799,56.12,81229.52,6.7,0.0,0.0,0.0]
[1778117432229,56.12,81229.52,6.7,0.0,0.0,0.0]
[1778117433289,56.12,81231.11,6.7,0.0,0.0,0.0]
[1778117433755,56.12,81231.11,6.7,0.0,0.0,0.0]
[1778117436215,56.12,81234.16,6.7,0.0,0.0,0.0]
[1778117436826,56.12,81234.16,6.7,0.0,0.0,0.0]
[1778117436888,56.12,81234.16,6.7,0.0,0.0,0.0]
[1778117437371,56.12,81235.17,6.7,0.0,0.0,0.0]
[1778117439851,56.12,81234.71,6.7,0.0,0.0,0.0]
[1778117439905,56.12,81234.71,6.7,0.0,0.0,0.0]
[1778117443845,56.12,81234.05,6.7,0.0,0.0,0.0]
[1778117444491,56.12,81234.04,6.7,0.0,0.0,0.0]
[1778117448903,56.12,81239.51,6.7,0.0,0.0,0.0]
[1778117449630,56.12,81240.82,6.7,0.0,0.0,0.0]
[1778117451388,56.12,81248.12,6.7,0.0,0.0,0.0]
[1778117456424,56.12,81245.92,6.7,0.0,0.0,0.0]
[1778117461460,56.12,81249.82,6.7,0.0,0.0,0.0]
[1778117463410,56.12,81249.52,6.7,0.0,0.0,0.0]
[1778117463909,56.12,81249.52,6.7,0.0,0.0,0.0]
[1778117465487,56.12,81242.62,6.7,0.0,0.0,0.0]
[1778117468236,56.12,81237.61,6.7,0.0,0.0,0.0]
[1778117468708,56.12,81237.61,6.7,0.0,0.0,0.0]
[1778117470132,56.12,81239.3,6.7,0.0,0.0,0.0]
[1778117470163,56.12,81239.3,6.7,0.0,0.0,0.0]
[1778117472536,56.12,81229.18,6.7,0.0,0.0,0.0]
[1778117475207,56.12,81229.68,6.7,0.0,0.0,0.0]
[1778117475557,56.12,81229.68,6.7,0.0,0.0,0.0]
[1778117475660,56.12,81229.68,6.7,0.0,0.0,0.0]
[1778117475862,56.12,81229.68,6.7,0.0,0.0,0.0]
[1778117476564,56.12,81238.03,6.7,0.0,0.0,0.0]
[1778117478578,56.12,81245.65,6.7,0.0,0.0,0.0]
[1778117481071,56.12,81244.8,6.7,0.0,0.0,0.0]
[1778117481827,56.12,81244.8,6.7,0.0,0.0,0.0]
[1778117482364,56.12,81243.77,6.7,0.0,0.0,0.0]
[1778117482884,56.12,81243.77,6.7,0.0,0.0,0.0]
[1778117483914,56.12,81244.25,6.7,0.0,0.0,0.0]
[1778117485481,56.12,81245.54,6.7,0.0,0.0,0.0]
[1778117487934,56.12,81244.03,6.7,0.0,0.0,0.0]
[1778117488350,56.12,81242.11,6.7,0.0,0.0,0.0]
[1778117488649,56.12,81234.13,6.7,0.0,0.0,0.0]
[1778117489140,56.12,81234.13,6.7,0.0,0.0,0.0]
[1778117490187,56.12,81233.17,6.7,0.0,0.0,0.0]
[1778117491475,56.12,81233.87,6.7,0.0,0.0,0.0]
[1778117491963,56.12,81233.87,6.7,0.0,0.0,0.0]
[1778117491670,56.12,81236.3,6.7,0.0,0.0,0.0]
[1778117496705,56.12,81238.68,6.7,0.0,0.0,0.0]
[1778117498623,56.12,81236.07,6.7,0.0,0.0,0.0]
[1778117498976,56.12,81236.07,6.7,0.0,0.0,0.0]
[1778117504355,56.12,81228.55,6.7,0.0,0.0,0.0]
[1778117504834,56.12,81228.55,6.7,0.0,0.0,0.0]
[1778117507827,56.12,81224.82,6.7,0.0,0.0,0.0]
[1778117508129,56.12,81224.97,6.7,0.0,0.0,0.0]
[1778117512457,56.12,81217.95,6.7,0.0,0.0,0.0]
[1778117512942,56.12,81217.95,6.7,0.0,0.0,0.0]
[1778117514131,56.12,81218.13,6.7,0.0,0.0,0.0]
[1778117514821,56.12,81218.13,6.7,0.0,0.0,0.0]
[1778117519866,56.12,81227.11,6.7,0.0,0.0,0.0]
[1778117521264,56.12,81226.59,6.7,0.0,0.0,0.0]
[1778117522142,56.12,81226.71,6.7,0.0,0.0,0.0]
[1778117526143,56.12,81227.13,6.7,0.0,0.0,0.0]
[1778117527588,56.12,81226.96,6.7,0.0,0.0,0.0]
[1778117528752,56.12,81227.3,6.7,0.0,0.0,0.0]
[1778117529248,56.12,81229.04,6.7,0.0,0.0,0.0]
[1778117531954,56.12,81221.69,6.7,0.0,0.0,0.0]
[1778117532300,56.12,81221.69,6.7,0.0,0.0,0.0]
[1778117532815,56.12,81221.69,6.7,0.0,0.0,0.0]
[1778117533999,56.12,81219.68,6.7,0.0,0.0,0.0]
[1778117534687,56.12,81218.67,6.7,0.0,0.0,0.0]
[1778117536275,56.12,81219.1,6.7,0.0,0.0,0.0]
[1778117538279,56.12,81220.19,6.7,0.0,0.0,0.0]
[1778117541677,56.12,81220.68,6.7,0.0,0.0,0.0]
[1778117542129,56.12,81220.68,6.7,0.0,0.0,0.0]
[1778117548068,56.12,81220.86,6.7,0.0,0.0,0.0]
[1778117550793,56.12,81220.86,6.7,0.0,0.0,0.0]
[1778117550964,56.12,81220.86,6.7,0.0,0.0,0.0]
[1778117551003,56.12,81220.65,6.7,0.0,0.0,0.0]
[1778117551276,56.12,81220.65,6.7,0.0,0.0,0.0]
[1778117551949,56.12,81220.65,6.7,0.0,0.0,0.0]
[1778117552096,56.12,81227.43,6.7,0.0,0.0,0.0]
[1778117557157,56.12,81225.13,6.7,0.0,0.0,0.0]
[1778117562365,56.12,81230.29,6.7,0.0,0.0,0.0]
[1778117562859,56.12,81230.29,6.7,0.0,0.0,0.0]
[1778117563970,56.12,81231.49,6.7,0.0,0.0,0.0]
[1778117565699,56.12,81233.82,6.7,0.0,0.0,0.0]
[1778117568720,56.12,81234.32,6.7,0.0,0.0,0.0]
[1778117569836,56.12,81234.48,6.7,0.0,0.0,0.0]
[1778117570563,56.12,81234.48,6.7,0.0,0.0,0.0]
[1778117571182,56.12,81238.61,6.7,0.0,0.0,0.0]
[1778117574185,56.12,81240.11,6.7,0.0,0.0,0.0]
[1778117575772,56.12,81240.08,6.7,0.0,0.0,0.0]
[1778117579448,56.12,81240.08,6.7,0.0,0.0,0.0]
[1778117580350,56.12,81240.08,6.7,0.0,0.0,0.0]
[1778117582293,56.12,81240.15,6.7,0.0,0.0,0.0]
[1778117583420,56.12,81240.15,6.7,0.0,0.0,0.0]
[1778117586311,56.12,81240.18,6.7,0.0,0.0,0.0]
[1778117586942,56.12,81240.18,6.7,0.0,0.0,0.0]
[1778117588732,56.12,81240.77,6.7,0.0,0.0,0.0]
[1778117589749,56.12,81240.9,6.7,0.0,0.0,0.0]
[1778117590016,56.12,81240.9,6.7,0.0,0.0,0.0]
[1778117591397,56.12,81247.33,6.7,0.0,0.0,0.0]
[1778117592480,56.12,81247.33,6.7,0.0,0.0,0.0]
[1778117595855,56.12,81243.13,6.7,0.0,0.0,0.0]
[1778117596325,56.12,81243.38,6.7,0.0,0.0,0.0]
[1778117601467,56.12,81242.85,6.7,0.0,0.0,0.0]
[1778117602515,56.12,81242.85,6.7,0.0,0.0,0.0]
[1778117603682,56.12,81242.65,6.7,0.0,0.0,0.0]
[1778117603817,56.12,81242.65,6.7,0.0,0.0,0.0]
[1778117604250,56.12,81242.69,6.7,0.0,0.0,0.0]
[1778117605983,56.12,81237.63,6.7,0.0,0.0,0.0]
[1778117606566,56.12,81234.8,6.7,0.0,0.0,0.0]
[1778117611165,56.12,81234.98,6.7,0.0,0.0,0.0]
[1778117611951,56.12,81234.98,6.7,0.0,0.0,0.0]
[1778117612051,56.12,81234.7,6.7,0.0,0.0,0.0]
[1778117613383,56.12,81234.58,6.7,0.0,0.0,0.0]
[1778117613955,56.12,81234.58,6.7,0.0,0.0,0.0]
[1778117615273,56.12,81233.5,6.7,0.0,0.0,0.0]
[1778117616650,56.12,81231.84,6.7,0.0,0.0,0.0]
[1778117616738,56.12,81231.84,6.7,0.0,0.0,0.0]
[1778117617579,56.12,81222.16,6.7,0.0,0.0,0.0]
[1778117618717,56.12,81222.16,6.7,0.0,0.0,0.0]
[1778117619225,56.12,81220.73,6.7,0.0,0.0,0.0]
[1778117620414,56.12,81221.39,6.7,0.0,0.0,0.0]
[1778117620452,56.12,81221.39,6.7,0.0,0.0,0.0]
[1778117621614,56.12,81211.66,6.7,0.0,0.0,0.0]
[1778117624731,56.12,81208.32,6.7,0.0,0.0,0.0]
[1778117625296,56.12,81207.75,6.7,0.0,0.0,0.0]
[1778117627675,56.12,81206.43,6.7,0.0,0.0,0.0]
[1778117628316,56.12,81203.55,6.7,0.0,0.0,0.0]
[1778117630797,56.12,81199.92,6.7,0.0,0.0,0.0]
[1778117631465,56.12,81198.71,6.7,0.0,0.0,0.0]
[1778117633625,56.12,81196.54,6.7,0.0,0.0,0.0]
[1778117633993,56.12,81196.54,6.7,0.0,0.0,0.0]
[1778117634990,56.12,81195.71,6.7,0.0,0.0,0.0]
[1778117635001,56.12,81195.71,6.7,0.0,0.0,0.0]
[1778117641308,56.12,81200.83,6.7,0.0,0.0,0.0]
[1778117641953,56.12,81200.83,6.7,0.0,0.0,0.0]
[1778117642045,56.12,81190.81,6.7,0.0,0.0,0.0]
[1778117643650,56.12,81186.21,6.7,0.0,0.0,0.0]
[1778117644133,56.12,81186.21,6.7,0.0,0.0,0.0]
[1778117645340,56.12,81186.55,6.7,0.0,0.0,0.0]
[1778117645805,56.12,81186.55,6.7,0.0,0.0,0.0]
[1778117649621,56.12,81179.99,6.7,0.0,0.0,0.0]
[1778117651635,56.12,81178.95,6.7,0.0,0.0,0.0]
[1778117653033,56.12,81180.9,6.7,0.0,0.0,0.0]
[1778117653626,56.12,81186.11,6.7,0.0,0.0,0.0]
[1778117658873,56.12,81184.78,6.7,0.0,0.0,0.0]
[1778117659854,56.12,81184.78,6.7,0.0,0.0,0.0]
[1778117660014,56.12,81184.78,6.7,0.0,0.0,0.0]
[1778117660887,56.12,81175.32,6.7,0.0,0.0,0.0]
[1778117663911,56.12,81162.56,6.7,0.0,0.0,0.0]
[1778117665303,56.12,81162.23,6.7,0.0,0.0,0.0]
[1778117665941,56.12,81162.23,6.7,0.0,0.0,0.0]
[1778117666628,56.12,81161.21,6.7,0.0,0.0,0.0]
[1778117667830,56.12,81159.89,6.7,0.0,0.0,0.0]
[1778117670007,56.12,81155.81,6.7,0.0,0.0,0.0]
[1778117670787,56.12,81159.17,6.7,0.0,0.0,0.0]
[1778117671967,56.12,81162.34,6.7,0.0,0.0,0.0]
[1778117677002,56.12,81156.31,6.7,0.0,0.0,0.0]
[1778117678720,56.12,81156.54,6.7,0.0,0.0,0.0]
[1778117679223,56.12,81156.87,6.7,0.0,0.0,0.0]
[1778117679593,56.12,81156.87,6.7,0.0,0.0,0.0]
[1778117681763,56.12,81156.49,6.7,0.0,0.0,0.0]
[1778117682446,56.12,81156.49,6.7,0.0,0.0,0.0]
[1778117682631,56.12,81156.49,6.7,0.0,0.0,0.0]
[1778117682866,56.12,81156.49,6.7,0.0,0.0,0.0]
[1778117682956,56.12,81156.49,6.7,0.0,0.0,0.0]
[1778117684054,56.12,81147.55,6.7,0.0,0.0,0.0]
[1778117685061,56.12,81140.56,6.7,0.0,0.0,0.0]
[1778117685800,56.12,81140.56,6.7,0.0,0.0,0.0]
[1778117686322,56.12,81139.27,6.7,0.0,0.0,0.0]
[1778117689477,56.12,81139.19,6.7,0.0,0.0,0.0]
[1778117689911,56.12,81139.19,6.7,0.0,0.0,0.0]
[1778117692862,56.12,81140.95,6.7,0.0,0.0,0.0]
[1778117693382,56.12,81140.48,6.7,0.0,0.0,0.0]
[1778117694218,56.12,81140.88,6.7,0.0,0.0,0.0]
[1778117694758,56.12,81140.88,6.7,0.0,0.0,0.0]
[1778117697684,56.12,81140.85,6.7,0.0,0.0,0.0]
[1778117698101,56.12,81140.85,6.7,0.0,0.0,0.0]
[1778117698727,56.12,81142.85,6.7,0.0,0.0,0.0]
[1778117699180,56.12,81142.85,6.7,0.0,0.0,0.0]
[1778117699778,56.12,81142.39,6.7,0.0,0.0,0.0]
[1778117700321,56.12,81141.68,6.7,0.0,0.0,0.0]
[1778117701279,56.12,81145.14,6.7,0.0,0.0,0.0]
[1778117701423,56.12,81145.14,6.7,0.0,0.0,0.0]
[1778117703187,56.12,81152.38,6.7,0.0,0.0,0.0]
[1778117703252,56.12,81152.38,6.7,0.0,0.0,0.0]
[1778117703896,56.12,81152.38,6.7,0.0,0.0,0.0]
[1778117704624,56.12,81154.75,6.7,0.0,0.0,0.0]
[1778117705139,56.12,81154.75,6.7,0.0,0.0,0.0]
[1778117705239,56.12,81154.75,6.7,0.0,0.0,0.0]
[1778117705735,56.12,81154.75,6.7,0.0,0.0,0.0]
[1778117706957,56.12,81155.07,6.7,0.0,0.0,0.0]
[1778117707654,56.12,81154.71,6.7,0.0,0.0,0.0]
[1778117708137,56.12,81154.71,6.7,0.0,0.0,0.0]
[1778117709436,56.12,81153.16,6.7,0.0,0.0,0.0]
[1778117711754,56.12,81153.57,6.7,0.0,0.0,0.0]
[1778117712978,56.12,81153.28,6.7,0.0,0.0,0.0]
[1778117714732,56.12,81150.95,6.7,0.0,0.0,0.0]
[1778117714755,56.12,81150.95,6.7,0.0,0.0,0.0]
[1778117714774,56.12,81150.95,6.7,0.0,0.0,0.0]
[1778117714791,56.12,81150.95,6.7,0.0,0.0,0.0]
[1778117719732,56.12,81142.28,6.7,0.0,0.0,0.0]
[1778117719750,56.12,81142.28,6.7,0.0,0.0,0.0]
[1778117720306,56.12,81154.33,6.7,0.0,0.0,0.0]
[1778117721313,56.12,81165.66,6.7,0.0,0.0,0.0]
[1778117722677,56.12,81165.66,6.7,0.0,0.0,0.0]
[1778117722781,56.12,81165.66,6.7,0.0,0.0,0.0]
[1778117724334,56.12,81172.12,6.7,0.0,0.0,0.0]
[1778117725600,56.12,81172.12,6.7,0.0,0.0,0.0]
[1778117726978,56.12,81173.94,6.7,0.0,0.0,0.0]
[1778117728403,56.12,81173.51,6.7,0.0,0.0,0.0]
[1778117728827,56.12,81173.51,6.7,0.0,0.0,0.0]
[1778117731384,56.12,81174.01,6.7,0.0,0.0,0.0]
[1778117733793,56.12,81172.58,6.7,0.0,0.0,0.0]
[1778117734409,56.12,81171.06,6.7,0.0,0.0,0.0]
[1778117735727,56.12,81172.71,6.7,0.0,0.0,0.0]
[1778117736867,56.12,81172.15,6.7,0.0,0.0,0.0]
[1778117741825,56.12,81168.15,6.7,0.0,0.0,0.0]
[1778117741924,56.12,81161.85,6.7,0.0,0.0,0.0]
[1778117742607,56.12,81161.85,6.7,0.0,0.0,0.0]
[1778117747333,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117747741,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117748191,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117748856,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117749166,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117749197,56.12,81169.98,6.7,0.0,0.0,0.0]
[1778117750531,56.12,81177.52,6.7,0.0,0.0,0.0]
[1778117751801,56.12,81177.52,6.7,0.0,0.0,0.0]
[1778117752574,56.12,81179.48,6.7,0.0,0.0,0.0]
[1778117753736,56.12,81179.2,6.7,0.0,0.0,0.0]
[1778117754331,56.12,81179.63,6.7,0.0,0.0,0.0]
[1778117755913,56.12,81179.7,6.7,0.0,0.0,0.0]
[1778117756642,56.12,81179.75,6.7,0.0,0.0,0.0]
[1778117760852,56.12,81178.17,6.7,0.0,0.0,0.0]
[1778117761449,56.12,81176.77,6.7,0.0,0.0,0.0]
[1778117764629,56.12,81183.2,6.7,0.0,0.0,0.0]
[1778117766643,56.12,81190.82,6.7,0.0,0.0,0.0]
[1778117769962,56.12,81194.83,6.7,0.0,0.0,0.0]
[1778117769997,56.12,81187.39,6.7,0.0,0.0,0.0]
[1778117772366,56.12,81182.82,6.7,0.0,0.0,0.0]
[1778117777722,56.12,81187.87,6.7,0.0,0.0,0.0]
[1778117779670,56.12,81187.87,6.7,0.0,0.0,0.0]
[1778117780133,56.12,81187.87,6.7,0.0,0.0,0.0]
[1778117782689,56.12,81187.55,6.7,0.0,0.0,0.0]
[1778117783147,56.12,81187.55,6.7,0.0,0.0,0.0]
[1778117789155,56.12,81188.47,6.7,0.0,0.0,0.0]
[1778117789699,56.12,81188.11,6.7,0.0,0.0,0.0]
[1778117791821,56.12,81188.79,6.7,0.0,0.0,0.0]
[1778117793273,56.12,81188.79,6.7,0.0,0.0,0.0]
[1778117793332,56.12,81189.07,6.7,0.0,0.0,0.0]
[1778117793916,56.12,81189.07,6.7,0.0,0.0,0.0]
[1778117794660,56.12,81191.5,6.7,0.0,0.0,0.0]
[1778117797237,56.12,81196.24,6.7,0.0,0.0,0.0]
[1778117797850,56.12,81196.24,6.7,0.0,0.0,0.0]
[1778117802355,56.12,81196.91,6.7,0.0,0.0,0.0]
[1778117802869,56.12,81196.91,6.7,0.0,0.0,0.0]
[1778117803592,56.12,81196.86,6.7,0.0,0.0,0.0]
[1778117804090,56.12,81196.86,6.7,0.0,0.0,0.0]
[1778117804857,56.12,81196.86,6.7,0.0,0.0,0.0]
[1778117805488,56.12,81196.88,6.7,0.0,0.0,0.0]
[1778117806801,56.12,81196.89,6.7,0.0,0.0,0.0]
[1778117807449,56.12,81197.18,6.7,0.0,0.0,0.0]
[1778117812758,56.12,81197.86,6.7,0.0,0.0,0.0]
[1778117812779,56.12,81197.86,6.7,0.0,0.0,0.0]
[1778117812969,56.12,81191.09,6.7,0.0,0.0,0.0]
[1778117813976,56.12,81178.6,6.7,0.0,0.0,0.0]
[1778117815887,56.12,81177.75,6.7,0.0,0.0,0.0]
[1778117816676,56.12,81178.36,6.7,0.0,0.0,0.0]
[1778117818562,56.12,81179.75,6.7,0.0,0.0,0.0]
[1778117818927,56.12,81179.75,6.7,0.0,0.0,0.0]
[1778117827190,56.12,81181.34,6.7,0.0,0.0,0.0]
[1778117827841,56.12,81181.45,6.7,0.0,0.0,0.0]
[1778117828052,56.12,81181.45,6.7,0.0,0.0,0.0]
[1778117828473,56.12,81181.5,6.7,0.0,0.0,0.0]
[1778117829084,56.12,81190.36,6.7,0.0,0.0,0.0]
[1778117829708,56.12,81190.36,6.7,0.0,0.0,0.0]
[1778117831789,56.12,81196.41,6.7,0.0,0.0,0.0]
[1778117832921,56.12,81196.99,6.7,0.0,0.0,0.0]
[1778117833530,56.12,81197.76,6.7,0.0,0.0,0.0]
[1778117835257,56.12,81197.72,6.7,0.0,0.0,0.0]
[1778117835822,56.12,81196.29,6.7,0.0,0.0,0.0]
[1778117841168,56.12,81195.11,6.7,0.0,0.0,0.0]
[1778117844313,56.12,81191.96,6.7,0.0,0.0,0.0]
[1778117844763,56.12,81192.29,6.7,0.0,0.0,0.0]
[1778117848137,56.12,81195.98,6.7,0.0,0.0,0.0]
[1778117848141,56.12,81195.98,6.7,0.0,0.0,0.0]
[1778117849224,56.12,81187.46,6.7,0.0,0.0,0.0]
[1778117849870,56.12,81187.46,6.7,0.0,0.0,0.0]
[1778117850553,56.12,81186.25,6.7,0.0,0.0,0.0]
[1778117851238,56.12,81184.77,6.7,0.0,0.0,0.0]
[1778117852821,56.12,81184.35,6.7,0.0,0.0,0.0]
[1778117853381,56.12,81184.37,6.7,0.0,0.0,0.0]
[1778117855354,56.12,81184.45,6.7,0.0,0.0,0.0]
[1778117855837,56.12,81183.67,6.7,0.0,0.0,0.0]
[1778117861742,56.12,81181.36,6.7,0.0,0.0,0.0]
[1778117862919,56.12,81180.88,6.7,0.0,0.0,0.0]
[1778117865336,56.12,81191.07,6.7,0.0,0.0,0.0]
[1778117866343,56.12,81197.94,6.7,0.0,0.0,0.0]
[1778117871378,56.12,81200.99,6.7,0.0,0.0,0.0]
[1778117873717,56.12,81200.99,6.7,0.0,0.0,0.0]
[1778117875082,56.12,81200.99,6.7,0.0,0.0,0.0]
[1778117876413,56.12,81207.77,6.7,0.0,0.0,0.0]
[1778117878427,56.12,81215.06,6.7,0.0,0.0,0.0]
[1778117880540,56.12,81216.17,6.7,0.0,0.0,0.0]
[1778117881227,56.12,81216.17,6.7,0.0,0.0,0.0]
[1778117884195,56.12,81217.77,6.7,0.0,0.0,0.0]
[1778117884669,56.12,81219.9,6.7,0.0,0.0,0.0]
[1778117885838,56.12,81220.02,6.7,0.0,0.0,0.0]
[1778117886389,56.12,81220.02,6.7,0.0,0.0,0.0]
[1778117887632,56.12,81220.22,6.7,0.0,0.0,0.0]
[1778117888196,56.12,81220.22,6.7,0.0,0.0,0.0]
[1778117889276,56.12,81220.37,6.7,0.0,0.0,0.0]
[1778117889418,56.12,81220.39,6.7,0.0,0.0,0.0]
[1778117889959,56.12,81220.39,6.7,0.0,0.0,0.0]
[1778117891852,56.12,81221.16,6.7,0.0,0.0,0.0]
[1778117893192,56.12,81223.6,6.7,0.0,0.0,0.0]
[1778117893896,56.12,81223.34,6.7,0.0,0.0,0.0]
[1778117895685,56.12,81222.81,6.7,0.0,0.0,0.0]
[1778117896137,56.12,81222.81,6.7,0.0,0.0,0.0]
[1778117896553,56.12,81233.17,6.7,0.0,0.0,0.0]
[1778117900089,56.12,81234.22,6.7,0.0,0.0,0.0]
[1778117901483,56.12,81233.78,6.7,0.0,0.0,0.0]
[1778117905091,56.12,81235.21,6.7,0.0,0.0,0.0]
[1778117905612,56.12,81235.67,6.7,0.0,0.0,0.0]
[1778117907383,56.12,81237.55,6.7,0.0,0.0,0.0]
[1778117908044,56.12,81239.54,6.7,0.0,0.0,0.0]
[1778117909477,56.12,81235.23,6.7,0.0,0.0,0.0]
[1778117909775,56.12,81235.23,6.7,0.0,0.0,0.0]
[1778117910230,56.12,81235.23,6.7,0.0,0.0,0.0]
[1778117910875,56.12,81234.91,6.7,0.0,0.0,0.0]
[1778117911506,56.12,81235.0,6.7,0.0,0.0,0.0]
[1778117911662,56.12,81235.01,6.7,0.0,0.0,0.0]
[1778117912628,56.12,81235.01,6.7,0.0,0.0,0.0]
[1778117915625,56.12,81237.87,6.7,0.0,0.0,0.0]
[1778117916225,56.12,81237.87,6.7,0.0,0.0,0.0]
[1778117916513,56.12,81237.27,6.7,0.0,0.0,0.0]
[1778117916928,56.12,81237.27,6.7,0.0,0.0,0.0]
[1778117917705,56.12,81229.88,6.7,0.0,0.0,0.0]
[1778117922739,56.12,81229.0,6.7,0.0,0.0,0.0]
[1778117923448,56.12,81229.0,6.7,0.0,0.0,0.0]
[1778117923989,56.12,81229.0,6.7,0.0,0.0,0.0]
[1778117927746,56.12,81230.82,6.7,0.0,0.0,0.0]
[1778117928877,56.12,81231.65,6.7,0.0,0.0,0.0]
[1778117929564,56.12,81231.65,6.7,0.0,0.0,0.0]
[1778117930138,56.12,81231.65,6.7,0.0,0.0,0.0]
[1778117930750,56.12,81231.65,6.7,0.0,0.0,0.0]
[1778117931387,56.12,81231.65,6.7,0.0,0.0,0.0]
[1778117933833,56.12,81234.08,6.7,0.0,0.0,0.0]
[1778117934995,56.12,81235.67,6.7,0.0,0.0,0.0]
[1778117940867,56.12,81234.48,6.7,0.0,0.0,0.0]
[1778117943935,56.12,81235.16,6.7,0.0,0.0,0.0]
[1778117944725,56.12,81235.06,6.7,0.0,0.0,0.0]
[1778117945952,56.12,81235.15,6.7,0.0,0.0,0.0]
[1778117946276,56.12,81235.15,6.7,0.0,0.0,0.0]
[1778117947881,56.12,81240.18,6.7,0.0,0.0,0.0]
[1778117948484,56.12,81246.16,6.7,0.0,0.0,0.0]
[1778117950151,56.12,81246.15,6.7,0.0,0.0,0.0]
[1778117952488,56.12,81245.68,6.7,0.0,0.0,0.0]
[1778117957621,56.12,81246.29,6.7,0.0,0.0,0.0]
[1778117958100,56.12,81246.29,6.7,0.0,0.0,0.0]
[1778117959359,56.12,81245.72,6.7,0.0,0.0,0.0]
[1778117959883,56.12,81245.82,6.7,0.0,0.0,0.0]
[1778117960570,56.12,81246.07,6.7,0.0,0.0,0.0]
[1778117960850,56.12,81246.07,6.7,0.0,0.0,0.0]
[1778117962533,56.12,81249.93,6.7,0.0,0.0,0.0]
[1778117962975,56.12,81249.93,6.7,0.0,0.0,0.0]
[1778117967453,56.12,81250.47,6.7,0.0,0.0,0.0]
[1778117967928,56.12,81252.13,6.7,0.0,0.0,0.0]
[1778117973421,56.12,81252.3,6.7,0.0,0.0,0.0]
[1778117974262,56.12,81252.3,6.7,0.0,0.0,0.0]
[1778117974363,56.12,81252.38,6.7,0.0,0.0,0.0]
[1778117976802,56.12,81252.34,6.7,0.0,0.0,0.0]
[1778117977523,56.12,81255.08,6.7,0.0,0.0,0.0]
[1778117981945,56.12,81255.52,6.7,0.0,0.0,0.0]
[1778117982633,56.12,81256.05,6.7,0.0,0.0,0.0]
[1778117987199,56.12,81256.12,6.7,0.0,0.0,0.0]
[1778117987895,56.12,81256.12,6.7,0.0,0.0,0.0]
[1778117989609,56.12,81256.09,6.7,0.0,0.0,0.0]
[1778117990664,56.12,81256.09,6.7,0.0,0.0,0.0]
[1778117992429,56.12,81256.09,6.7,0.0,0.0,0.0]
[1778117992491,56.12,81256.09,6.7,0.0,0.0,0.0]
[1778118001287,56.12,81258.26,6.7,0.0,0.0,0.0]
[1778118003332,56.12,81259.39,6.7,0.0,0.0,0.0]
[1778118003365,56.12,81259.39,6.7,0.0,0.0,0.0]
[1778118003465,56.12,81259.39,6.7,0.0,0.0,0.0]
[1778118003914,56.12,81259.39,6.7,0.0,0.0,0.0]
[1778118004308,56.12,81271.63,6.7,0.0,0.0,0.0]
[1778118008955,56.12,81274.91,6.7,0.0,0.0,0.0]
[1778118009023,56.12,81274.91,6.7,0.0,0.0,0.0]
[1778118011357,56.12,81264.99,6.7,0.0,0.0,0.0]
[1778118014741,56.12,81264.78,6.7,0.0,0.0,0.0]
[1778118015450,56.12,81264.78,6.7,0.0,0.0,0.0]
[1778118016260,56.12,81268.76,6.7,0.0,0.0,0.0]
[1778118016300,56.12,81268.76,6.7,0.0,0.0,0.0]
[1778118018655,56.12,81275.09,6.7,0.0,0.0,0.0]
[1778118019127,56.12,81275.09,6.7,0.0,0.0,0.0]
[1778118019637,56.12,81276.27,6.7,0.0,0.0,0.0]
[1778118020257,56.12,81276.27,6.7,0.0,0.0,0.0]
[1778118021635,56.12,81275.02,6.7,0.0,0.0,0.0]
[1778118022337,56.12,81275.02,6.7,0.0,0.0,0.0]
[1778118026625,56.12,81277.72,6.7,0.0,0.0,0.0]
[1778118027209,56.12,81277.72,6.7,0.0,0.0,0.0]
[1778118027758,56.12,81277.72,6.7,0.0,0.0,0.0]
[1778118028129,56.12,81277.72,6.7,0.0,0.0,0.0]
[1778118029564,56.12,81280.31,6.7,0.0,0.0,0.0]
[1778118030211,56.12,81280.31,6.7,0.0,0.0,0.0]
[1778118031500,56.12,81281.66,6.7,0.0,0.0,0.0]
[1778118032890,56.12,81282.7,6.7,0.0,0.0,0.0]
[1778118033628,56.12,81282.61,6.7,0.0,0.0,0.0]
[1778118034144,56.12,81282.61,6.7,0.0,0.0,0.0]
[1778118034754,56.12,81283.69,6.7,0.0,0.0,0.0]
[1778118035322,56.12,81283.69,6.7,0.0,0.0,0.0]
[1778118035971,56.12,81283.87,6.7,0.0,0.0,0.0]
[1778118041570,56.12,81282.96,6.7,0.0,0.0,0.0]
[1778118044148,56.12,81282.88,6.7,0.0,0.0,0.0]
[1778118044852,56.12,81282.34,6.7,0.0,0.0,0.0]
[1778118049854,56.12,81282.93,6.7,0.0,0.0,0.0]
[1778118049880,56.12,81282.93,6.7,0.0,0.0,0.0]
[1778118051641,56.12,81275.9,6.7,0.0,0.0,0.0]
[1778118055827,56.12,81278.01,6.7,0.0,0.0,0.0]
[1778118056557,56.12,81278.01,6.7,0.0,0.0,0.0]
[1778118061711,56.12,81277.3,6.7,0.0,0.0,0.0]
[1778118063181,56.12,81277.3,6.7,0.0,0.0,0.0]
[1778118063761,56.12,81279.29,6.7,0.0,0.0,0.0]
[1778118069767,56.12,81273.87,6.7,0.0,0.0,0.0]
[1778118074802,56.12,81273.55,6.7,0.0,0.0,0.0]
[1778118076198,56.12,81273.55,6.7,0.0,0.0,0.0]
[1778118076917,56.12,81274.81,6.7,0.0,0.0,0.0]
[1778118078667,56.12,81273.38,6.7,0.0,0.0,0.0]
[1778118079132,56.12,81273.38,6.7,0.0,0.0,0.0]
[1778118081769,56.12,81267.78,6.7,0.0,0.0,0.0]
[1778118086887,56.12,81267.77,6.7,0.0,0.0,0.0]
[1778118091922,56.12,81264.23,6.7,0.0,0.0,0.0]
[1778118096958,56.12,81264.18,6.7,0.0,0.0,0.0]
[1778118098971,56.12,81257.49,6.7,0.0,0.0,0.0]
[1778118104013,56.12,81252.68,6.7,0.0,0.0,0.0]
[1778118109046,56.12,81252.6,6.7,0.0,0.0,0.0]
[1778118112068,56.12,81242.61,6.7,0.0,0.0,0.0]
[1778118117104,56.12,81244.14,6.7,0.0,0.0,0.0]
[1778118122139,56.12,81250.79,6.7,0.0,0.0,0.0]
[1778118123146,56.12,81258.5,6.7,0.0,0.0,0.0]
[1778118126167,56.12,81252.35,6.7,0.0,0.0,0.0]
[1778118131202,56.12,81248.82,6.7,0.0,0.0,0.0]
[1778118137246,56.12,81253.03,6.7,0.0,0.0,0.0]
[1778118138253,56.12,81262.53,6.7,0.0,0.0,0.0]
[1778118143288,56.12,81266.64,6.7,0.0,0.0,0.0]
[1778118146309,56.12,81258.14,6.7,0.0,0.0,0.0]
[1778118151344,56.12,81249.33,6.7,0.0,0.0,0.0]
[1778118156379,56.12,81248.32,6.7,0.0,0.0,0.0]
[1778118161414,56.12,81248.12,6.7,0.0,0.0,0.0]
[1778118166449,56.12,81248.33,6.7,0.0,0.0,0.0]
[1778118171484,56.12,81251.23,6.7,0.0,0.0,0.0]
[1778118176519,56.12,81259.57,6.7,0.0,0.0,0.0]
[1778118182561,56.12,81260.45,6.7,0.0,0.0,0.0]
[1778118187597,56.12,81260.69,6.7,0.0,0.0,0.0]
[1778118192632,56.12,81260.48,6.7,0.0,0.0,0.0]
[1778118197667,56.12,81258.92,6.7,0.0,0.0,0.0]
[1778118202628,56.12,81258.07,6.7,0.0,0.0,0.0]
[1778118204019,56.12,81258.17,6.7,0.0,0.0,0.0]
[1778118204443,56.12,81258.17,6.7,0.0,0.0,0.0]
[1778118208604,56.12,81256.4,6.7,0.0,0.0,0.0]
[1778118209165,56.12,81256.4,6.7,0.0,0.0,0.0]
[1778118209647,56.12,81256.4,6.7,0.0,0.0,0.0]
[1778118209678,56.12,81256.4,6.7,0.0,0.0,0.0]
[1778118210339,56.12,81254.77,6.7,0.0,0.0,0.0]
[1778118210707,56.12,81254.77,6.7,0.0,0.0,0.0]
[1778118210758,56.12,81246.76,6.7,0.0,0.0,0.0]
[1778118211765,56.12,81247.24,6.7,0.0,0.0,0.0]
[1778118215140,56.12,81250.57,6.7,0.0,0.0,0.0]
[1778118215419,56.12,81250.57,6.7,0.0,0.0,0.0]
[1778118215715,56.12,81250.57,6.7,0.0,0.0,0.0]
[1778118216108,56.12,81250.61,6.7,0.0,0.0,0.0]
[1778118216127,56.12,81250.61,6.7,0.0,0.0,0.0]
[1778118216349,56.12,81250.61,6.7,0.0,0.0,0.0]
[1778118216800,56.12,81258.62,6.7,0.0,0.0,0.0]
[1778118217889,56.12,81258.62,6.7,0.0,0.0,0.0]
[1778118218348,56.12,81258.62,6.7,0.0,0.0,0.0]
[1778118222974,56.12,81262.22,6.7,0.0,0.0,0.0]
[1778118223594,56.12,81262.22,6.7,0.0,0.0,0.0]
[1778118223911,56.12,81262.3,6.7,0.0,0.0,0.0]
[1778118224753,56.12,81262.3,6.7,0.0,0.0,0.0]
[1778118226888,56.12,81262.39,6.7,0.0,0.0,0.0]
[1778118227462,56.12,81262.39,6.7,0.0,0.0,0.0]
[1778118228369,56.12,81261.52,6.7,0.0,0.0,0.0]
[1778118228814,56.12,81260.59,6.7,0.0,0.0,0.0]
[1778118229139,56.12,81260.59,6.7,0.0,0.0,0.0]
[1778118230016,56.12,81255.1,6.7,0.0,0.0,0.0]
[1778118230983,56.12,81256.3,6.7,0.0,0.0,0.0]
[1778118232032,56.12,81256.42,6.7,0.0,0.0,0.0]
[1778118233084,56.12,81257.38,6.7,0.0,0.0,0.0]
[1778118234150,56.12,81257.12,6.7,0.0,0.0,0.0]
[1778118234616,56.12,81257.12,6.7,0.0,0.0,0.0]
[1778118235563,56.12,81257.2,6.7,0.0,0.0,0.0]
[1778118235959,56.12,81257.39,6.7,0.0,0.0,0.0]
[1778118237092,56.12,81257.4,6.7,0.0,0.0,0.0]
[1778118238500,56.12,81257.79,6.7,0.0,0.0,0.0]
[1778118238923,56.12,81259.08,6.7,0.0,0.0,0.0]
[1778118239948,56.12,81259.44,6.7,0.0,0.0,0.0]
[1778118240683,56.12,81259.44,6.7,0.0,0.0,0.0]
[1778118243985,56.12,81256.59,6.7,0.0,0.0,0.0]
[1778118244566,56.12,81256.59,6.7,0.0,0.0,0.0]
[1778118246604,56.12,81253.22,6.7,0.0,0.0,0.0]
[1778118247117,56.12,81253.24,6.7,0.0,0.0,0.0]
[1778118248715,56.12,81254.1,6.7,0.0,0.0,0.0]
[1778118249106,56.12,81253.86,6.7,0.0,0.0,0.0]
[1778118251163,56.12,81254.24,6.7,0.0,0.0,0.0]
[1778118252373,56.12,81254.03,6.7,0.0,0.0,0.0]
[1778118253525,56.12,81254.74,6.7,0.0,0.0,0.0]
[1778118254726,56.12,81254.19,6.7,0.0,0.0,0.0]
[1778118263503,56.12,81254.45,6.7,0.0,0.0,0.0]
[1778118263946,56.12,81254.59,6.7,0.0,0.0,0.0]
[1778118267880,56.12,81256.32,6.7,0.0,0.0,0.0]
[1778118268060,56.12,81256.32,6.7,0.0,0.0,0.0]
[1778118268180,56.12,81256.32,6.7,0.0,0.0,0.0]
[1778118268495,56.12,81256.32,6.7,0.0,0.0,0.0]
[1778118269165,56.12,81263.31,6.7,0.0,0.0,0.0]
[1778118273509,56.12,81272.66,6.7,0.0,0.0,0.0]
[1778118273706,56.12,81272.66,6.7,0.0,0.0,0.0]
[1778118275160,56.12,81273.25,6.7,0.0,0.0,0.0]
[1778118275822,56.12,81274.23,6.7,0.0,0.0,0.0]
[1778118277811,56.12,81273.36,6.7,0.0,0.0,0.0]
[1778118278526,56.12,81274.28,6.7,0.0,0.0,0.0]
[1778118279023,56.12,81274.0,6.7,0.0,0.0,0.0]
[1778118279626,56.12,81274.0,6.7,0.0,0.0,0.0]
[1778118285309,56.12,81274.28,6.7,0.0,0.0,0.0]
[1778118285907,56.12,81274.54,6.7,0.0,0.0,0.0]
[1778118289715,56.12,81274.46,6.7,0.0,0.0,0.0]
[1778118290161,56.12,81274.88,6.7,0.0,0.0,0.0]
[1778118290840,56.12,81277.14,6.7,0.0,0.0,0.0]
[1778118291354,56.12,81277.14,6.7,0.0,0.0,0.0]
[1778118297779,56.12,81275.79,6.7,0.0,0.0,0.0]
[1778118298213,56.12,81274.77,6.7,0.0,0.0,0.0]
[1778118299760,56.12,81275.79,6.7,0.0,0.0,0.0]
[1778118300205,56.12,81275.26,6.7,0.0,0.0,0.0]
[1778118303534,56.12,81274.33,6.7,0.0,0.0,0.0]
[1778118304079,56.12,81274.33,6.7,0.0,0.0,0.0]
[1778118304747,56.12,81274.33,6.7,0.0,0.0,0.0]
[1778118304752,56.12,81274.33,6.7,0.0,0.0,0.0]
[1778118308931,56.12,81268.91,6.7,0.0,0.0,0.0]
[1778118312732,56.12,81268.92,6.7,0.0,0.0,0.0]
[1778118312955,56.12,81268.92,6.7,0.0,0.0,0.0]
[1778118313637,56.12,81268.92,6.7,0.0,0.0,0.0]
[1778118316306,56.12,81264.09,6.7,0.0,0.0,0.0]
[1778118316981,56.12,81264.6,6.7,0.0,0.0,0.0]
[1778118322536,56.12,81265.7,6.7,0.0,0.0,0.0]
[1778118327571,56.12,81265.8,6.7,0.0,0.0,0.0]
[1778118329275,56.12,81265.8,6.7,0.0,0.0,0.0]
[1778118329879,56.12,81265.8,6.7,0.0,0.0,0.0]
[1778118331600,56.12,81265.7,6.7,0.0,0.0,0.0]
[1778118335224,56.12,81265.76,6.7,0.0,0.0,0.0]
[1778118335805,56.12,81265.76,6.7,0.0,0.0,0.0]
[1778118336635,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778118337030,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778118337728,56.12,81257.73,6.7,0.0,0.0,0.0]
[1778118339682,56.12,81257.69,6.7,0.0,0.0,0.0]
[1778118340008,56.12,81258.14,6.7,0.0,0.0,0.0]
[1778118341720,56.12,81257.69,6.7,0.0,0.0,0.0]
[1778118342388,56.12,81258.52,6.7,0.0,0.0,0.0]
[1778118347220,56.12,81261.61,6.7,0.0,0.0,0.0]
[1778118347763,56.12,81261.61,6.7,0.0,0.0,0.0]
[1778118348939,56.12,81260.89,6.7,0.0,0.0,0.0]
[1778118349623,56.12,81260.89,6.7,0.0,0.0,0.0]
[1778118354624,56.12,81260.47,6.7,0.0,0.0,0.0]
[1778118354766,56.12,81260.47,6.7,0.0,0.0,0.0]
[1778118354805,56.12,81260.47,6.7,0.0,0.0,0.0]
[1778118355165,56.12,81259.51,6.7,0.0,0.0,0.0]
[1778118357262,56.12,81255.02,6.7,0.0,0.0,0.0]
[1778118357764,56.12,81255.02,6.7,0.0,0.0,0.0]
[1778118358896,56.12,81255.02,6.7,0.0,0.0,0.0]
[1778118359499,56.12,81255.02,6.7,0.0,0.0,0.0]
[1778118359909,56.12,81255.02,6.7,0.0,0.0,0.0]
[1778118360548,56.12,81252.85,6.7,0.0,0.0,0.0]
[1778118361889,56.12,81251.93,6.7,0.0,0.0,0.0]
[1778118361986,56.12,81251.94,6.7,0.0,0.0,0.0]
[1778118362107,56.12,81251.94,6.7,0.0,0.0,0.0]
[1778118362126,56.12,81251.94,6.7,0.0,0.0,0.0]
[1778118362937,56.12,81246.02,6.7,0.0,0.0,0.0]
[1778118363732,56.12,81246.02,6.7,0.0,0.0,0.0]
[1778118366103,56.12,81244.7,6.7,0.0,0.0,0.0]
[1778118366842,56.12,81244.7,6.7,0.0,0.0,0.0]
[1778118372910,56.12,81247.72,6.7,0.0,0.0,0.0]
[1778118378744,56.12,81247.88,6.7,0.0,0.0,0.0]
[1778118380356,56.12,81247.04,6.7,0.0,0.0,0.0]
[1778118386001,56.12,81250.46,6.7,0.0,0.0,0.0]
[1778118389092,56.12,81250.16,6.7,0.0,0.0,0.0]
[1778118389779,56.12,81250.16,6.7,0.0,0.0,0.0]
[1778118391036,56.12,81250.14,6.7,0.0,0.0,0.0]
[1778118394431,56.12,81251.5,6.7,0.0,0.0,0.0]
[1778118395630,56.12,81252.68,6.7,0.0,0.0,0.0]
[1778118396148,56.12,81252.65,6.7,0.0,0.0,0.0]
[1778118396926,56.12,81252.65,6.7,0.0,0.0,0.0]
[1778118398836,56.12,81252.98,6.7,0.0,0.0,0.0]
[1778118399519,56.12,81251.68,6.7,0.0,0.0,0.0]
[1778118402910,56.12,81250.01,6.7,0.0,0.0,0.0]
[1778118403286,56.12,81247.32,6.7,0.0,0.0,0.0]
[1778118403880,56.12,81247.32,6.7,0.0,0.0,0.0]
[1778118404494,56.12,81247.39,6.7,0.0,0.0,0.0]
[1778118410644,56.12,81247.48,6.7,0.0,0.0,0.0]
[1778118411111,56.12,81251.85,6.7,0.0,0.0,0.0]
[1778118416482,56.12,81256.52,6.7,0.0,0.0,0.0]
[1778118417838,56.12,81259.4,6.7,0.0,0.0,0.0]
[1778118419787,56.12,81260.28,6.7,0.0,0.0,0.0]
[1778118420324,56.12,81260.14,6.7,0.0,0.0,0.0]
[1778118422282,56.12,81258.62,6.7,0.0,0.0,0.0]
[1778118422848,56.12,81258.62,6.7,0.0,0.0,0.0]
[1778118423436,56.12,81256.64,6.7,0.0,0.0,0.0]
[1778118424430,56.12,81256.19,6.7,0.0,0.0,0.0]
[1778118427739,56.12,81251.0,6.7,0.0,0.0,0.0]
[1778118429582,56.12,81251.79,6.7,0.0,0.0,0.0]
[1778118432887,56.12,81250.48,6.7,0.0,0.0,0.0]
[1778118433438,56.12,81250.35,6.7,0.0,0.0,0.0]
[1778118438714,56.12,81243.91,6.7,0.0,0.0,0.0]
[1778118439158,56.12,81246.53,6.7,0.0,0.0,0.0]
[1778118439840,56.12,81246.53,6.7,0.0,0.0,0.0]
[1778118440472,56.12,81245.89,6.7,0.0,0.0,0.0]
[1778118442291,56.12,81245.16,6.7,0.0,0.0,0.0]
[1778118442877,56.12,81245.16,6.7,0.0,0.0,0.0]
[1778118445660,56.12,81245.99,6.7,0.0,0.0,0.0]
[1778118446091,56.12,81245.85,6.7,0.0,0.0,0.0]
[1778118450445,56.12,81245.77,6.7,0.0,0.0,0.0]
[1778118450947,56.12,81245.77,6.7,0.0,0.0,0.0]
[1778118451708,56.12,81246.31,6.7,0.0,0.0,0.0]
[1778118451803,56.12,81246.28,6.7,0.0,0.0,0.0]
[1778118452143,56.12,81246.28,6.7,0.0,0.0,0.0]
[1778118453270,56.12,81247.12,6.7,0.0,0.0,0.0]
[1778118453849,56.12,81247.12,6.7,0.0,0.0,0.0]
[1778118457139,56.12,81246.09,6.7,0.0,0.0,0.0]
[1778118458388,56.12,81246.25,6.7,0.0,0.0,0.0]
[1778118458855,56.12,81246.25,6.7,0.0,0.0,0.0]
[1778118458895,56.12,81246.25,6.7,0.0,0.0,0.0]
[1778118459457,56.12,81245.52,6.7,0.0,0.0,0.0]
[1778118459974,56.12,81245.52,6.7,0.0,0.0,0.0]
[1778118460519,56.12,81253.53,6.7,0.0,0.0,0.0]
[1778118462297,56.12,81254.25,6.7,0.0,0.0,0.0]
[1778118462796,56.12,81254.25,6.7,0.0,0.0,0.0]
[1778118463411,56.12,81254.25,6.7,0.0,0.0,0.0]
[1778118464656,56.12,81254.51,6.7,0.0,0.0,0.0]
[1778118467198,56.12,81254.53,6.7,0.0,0.0,0.0]
[1778118468467,56.12,81254.41,6.7,0.0,0.0,0.0]
[1778118472984,56.12,81253.94,6.7,0.0,0.0,0.0]
[1778118473054,56.12,81254.66,6.7,0.0,0.0,0.0]
[1778118478174,56.12,81260.93,6.7,0.0,0.0,0.0]
[1778118478826,56.12,81260.93,6.7,0.0,0.0,0.0]
[1778118480580,56.12,81261.0,6.7,0.0,0.0,0.0]
[1778118481052,56.12,81260.81,6.7,0.0,0.0,0.0]
[1778118481801,56.12,81260.81,6.7,0.0,0.0,0.0]
[1778118482408,56.12,81259.33,6.7,0.0,0.0,0.0]
[1778118484698,56.12,81259.62,6.7,0.0,0.0,0.0]
[1778118485732,56.12,81261.05,6.7,0.0,0.0,0.0]
[1778118486377,56.12,81261.44,6.7,0.0,0.0,0.0]
[1778118486952,56.12,81261.44,6.7,0.0,0.0,0.0]
[1778118492322,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118492868,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118495170,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118495433,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118495708,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118495999,56.12,81260.83,6.7,0.0,0.0,0.0]
[1778118496788,56.12,81246.66,6.7,0.0,0.0,0.0]
[1778118497795,56.12,81240.5,6.7,0.0,0.0,0.0]
[1778118502830,56.12,81239.7,6.7,0.0,0.0,0.0]
[1778118504422,56.12,81239.77,6.7,0.0,0.0,0.0]
[1778118505579,56.12,81239.77,6.7,0.0,0.0,0.0]
[1778118505685,56.12,81239.77,6.7,0.0,0.0,0.0]
[1778118505884,56.12,81239.77,6.7,0.0,0.0,0.0]
[1778118508370,56.12,81237.09,6.7,0.0,0.0,0.0]
[1778118509940,56.12,81237.09,6.7,0.0,0.0,0.0]
[1778118512874,56.12,81237.09,6.7,0.0,0.0,0.0]
[1778118512974,56.12,81237.09,6.7,0.0,0.0,0.0]
[1778118513395,56.12,81237.09,6.7,0.0,0.0,0.0]
[1778118517672,56.12,81238.16,6.7,0.0,0.0,0.0]
[1778118518389,56.12,81238.74,6.7,0.0,0.0,0.0]
[1778118523308,56.12,81238.77,6.7,0.0,0.0,0.0]
[1778118523884,56.12,81238.77,6.7,0.0,0.0,0.0]
[1778118525997,56.12,81238.87,6.7,0.0,0.0,0.0]
[1778118526814,56.12,81238.87,6.7,0.0,0.0,0.0]
[1778118528953,56.12,81238.4,6.7,0.0,0.0,0.0]
[1778118529720,56.12,81238.56,6.7,0.0,0.0,0.0]
[1778118531299,56.12,81238.62,6.7,0.0,0.0,0.0]
[1778118531918,56.12,81238.62,6.7,0.0,0.0,0.0]
[1778118533012,56.12,81238.62,6.7,0.0,0.0,0.0]
[1778118533744,56.12,81238.81,6.7,0.0,0.0,0.0]
[1778118536316,56.12,81239.41,6.7,0.0,0.0,0.0]
[1778118537099,56.12,81239.41,6.7,0.0,0.0,0.0]
[1778118545836,56.12,81241.82,6.7,0.0,0.0,0.0]
[1778118550160,56.12,81250.36,6.7,0.0,0.0,0.0]
[1778118553118,56.12,81250.22,6.7,0.0,0.0,0.0]
[1778118558055,56.12,81251.37,6.7,0.0,0.0,0.0]
[1778118559184,56.12,81252.35,6.7,0.0,0.0,0.0]
[1778118563455,56.12,81257.51,6.7,0.0,0.0,0.0]
[1778118563917,56.12,81257.51,6.7,0.0,0.0,0.0]
[1778118566194,56.12,81259.01,6.7,0.0,0.0,0.0]
[1778118566957,56.12,81259.01,6.7,0.0,0.0,0.0]
[1778118568739,56.12,81259.41,6.7,0.0,0.0,0.0]
[1778118569176,56.12,81259.45,6.7,0.0,0.0,0.0]
[1778118569771,56.12,81259.45,6.7,0.0,0.0,0.0]
[1778118570329,56.12,81259.6,6.7,0.0,0.0,0.0]
[1778118570925,56.12,81259.6,6.7,0.0,0.0,0.0]
[1778118571024,56.12,81259.56,6.7,0.0,0.0,0.0]
[1778118571682,56.12,81259.56,6.7,0.0,0.0,0.0]
[1778118573528,56.12,81259.75,6.7,0.0,0.0,0.0]
[1778118574118,56.12,81259.75,6.7,0.0,0.0,0.0]
[1778118575846,56.12,81259.89,6.7,0.0,0.0,0.0]
[1778118576106,56.12,81259.89,6.7,0.0,0.0,0.0]
[1778118577349,56.12,81266.92,6.7,0.0,0.0,0.0]
[1778118580094,56.12,81266.79,6.7,0.0,0.0,0.0]
[1778118582149,56.12,81266.48,6.7,0.0,0.0,0.0]
[1778118583444,56.12,81266.53,6.7,0.0,0.0,0.0]
[1778118584384,56.12,81266.56,6.7,0.0,0.0,0.0]
[1778118587898,56.12,81265.92,6.7,0.0,0.0,0.0]
[1778118588929,56.12,81267.03,6.7,0.0,0.0,0.0]
[1778118594468,56.12,81266.91,6.7,0.0,0.0,0.0]
[1778118598746,56.12,81269.72,6.7,0.0,0.0,0.0]
[1778118599397,56.12,81269.6,6.7,0.0,0.0,0.0]
[1778118601835,56.12,81270.08,6.7,0.0,0.0,0.0]
[1778118602870,56.12,81272.18,6.7,0.0,0.0,0.0]
[1778118604008,56.12,81272.79,6.7,0.0,0.0,0.0]
[1778118604695,56.12,81272.98,6.7,0.0,0.0,0.0]
[1778118606326,56.12,81273.28,6.7,0.0,0.0,0.0]
[1778118606391,56.12,81273.28,6.7,0.0,0.0,0.0]
[1778118606946,56.12,81273.28,6.7,0.0,0.0,0.0]
[1778118607206,56.12,81271.38,6.7,0.0,0.0,0.0]
[1778118610804,56.12,81265.22,6.7,0.0,0.0,0.0]
[1778118611775,56.12,81263.61,6.7,0.0,0.0,0.0]
[1778118611900,56.12,81263.61,6.7,0.0,0.0,0.0]
[1778118611906,56.12,81263.61,6.7,0.0,0.0,0.0]
[1778118612595,56.12,81250.1,6.7,0.0,0.0,0.0]
[1778118613312,56.12,81250.1,6.7,0.0,0.0,0.0]
[1778118613602,56.12,81240.98,6.7,0.0,0.0,0.0]
[1778118614341,56.12,81240.98,6.7,0.0,0.0,0.0]
[1778118616827,56.12,81240.91,6.7,0.0,0.0,0.0]
[1778118618015,56.12,81240.94,6.7,0.0,0.0,0.0]
[1778118619263,56.12,81242.26,6.7,0.0,0.0,0.0]
[1778118619761,56.12,81242.26,6.7,0.0,0.0,0.0]
[1778118622444,56.12,81242.05,6.7,0.0,0.0,0.0]
[1778118622836,56.12,81242.05,6.7,0.0,0.0,0.0]
[1778118625727,56.12,81242.05,6.7,0.0,0.0,0.0]
[1778118626247,56.12,81243.09,6.7,0.0,0.0,0.0]
[1778118627058,56.12,81243.09,6.7,0.0,0.0,0.0]
[1778118627700,56.12,81227.88,6.7,0.0,0.0,0.0]
[1778118628336,56.12,81227.88,6.7,0.0,0.0,0.0]
[1778118628914,56.12,81227.88,6.7,0.0,0.0,0.0]
[1778118629887,56.12,81224.56,6.7,0.0,0.0,0.0]
[1778118631077,56.12,81224.71,6.7,0.0,0.0,0.0]
[1778118631137,56.12,81225.13,6.7,0.0,0.0,0.0]
[1778118631857,56.12,81225.13,6.7,0.0,0.0,0.0]
[1778118635168,56.12,81224.2,6.7,0.0,0.0,0.0]
[1778118635822,56.12,81224.31,6.7,0.0,0.0,0.0]
[1778118639890,56.12,81220.86,6.7,0.0,0.0,0.0]
[1778118641746,56.12,81219.9,6.7,0.0,0.0,0.0]
[1778118646604,56.12,81220.65,6.7,0.0,0.0,0.0]
[1778118647267,56.12,81220.65,6.7,0.0,0.0,0.0]
[1778118647333,56.12,81220.53,6.7,0.0,0.0,0.0]
[1778118647485,56.12,81220.53,6.7,0.0,0.0,0.0]
[1778118647848,56.12,81212.2,6.7,0.0,0.0,0.0]
[1778118648856,56.12,81205.33,6.7,0.0,0.0,0.0]
[1778118650870,56.12,81214.58,6.7,0.0,0.0,0.0]
[1778118655905,56.12,81211.08,6.7,0.0,0.0,0.0]
[1778118659181,56.12,81216.1,6.7,0.0,0.0,0.0]
[1778118659738,56.12,81216.09,6.7,0.0,0.0,0.0]
[1778118660218,56.12,81216.09,6.7,0.0,0.0,0.0]
[1778118660834,56.12,81215.89,6.7,0.0,0.0,0.0]
[1778118661228,56.12,81215.89,6.7,0.0,0.0,0.0]
[1778118661490,56.12,81216.14,6.7,0.0,0.0,0.0]
[1778118666986,56.12,81215.48,6.7,0.0,0.0,0.0]
[1778118667656,56.12,81215.48,6.7,0.0,0.0,0.0]
[1778118668314,56.12,81216.05,6.7,0.0,0.0,0.0]
[1778118669858,56.12,81215.42,6.7,0.0,0.0,0.0]
[1778118672838,56.12,81215.43,6.7,0.0,0.0,0.0]
[1778118678228,56.12,81210.24,6.7,0.0,0.0,0.0]
[1778118678845,56.12,81210.55,6.7,0.0,0.0,0.0]
[1778118683179,56.12,81206.23,6.7,0.0,0.0,0.0]
[1778118683922,56.12,81206.03,6.7,0.0,0.0,0.0]
[1778118688134,56.12,81196.27,6.7,0.0,0.0,0.0]
[1778118691093,56.12,81190.77,6.7,0.0,0.0,0.0]
[1778118691155,56.12,81189.74,6.7,0.0,0.0,0.0]
[1778118691903,56.12,81189.74,6.7,0.0,0.0,0.0]
[1778118692528,56.12,81188.63,6.7,0.0,0.0,0.0]
[1778118692957,56.12,81188.63,6.7,0.0,0.0,0.0]
[1778118696190,56.12,81195.83,6.7,0.0,0.0,0.0]
[1778118700191,56.12,81196.13,6.7,0.0,0.0,0.0]
[1778118701739,56.12,81196.33,6.7,0.0,0.0,0.0]
[1778118702191,56.12,81196.33,6.7,0.0,0.0,0.0]
[1778118703354,56.12,81195.45,6.7,0.0,0.0,0.0]
[1778118709281,56.12,81189.1,6.7,0.0,0.0,0.0]
[1778118709672,56.12,81189.1,6.7,0.0,0.0,0.0]
[1778118710741,56.12,81186.03,6.7,0.0,0.0,0.0]
[1778118714824,56.12,81183.85,6.7,0.0,0.0,0.0]
[1778118715496,56.12,81183.85,6.7,0.0,0.0,0.0]
[1778118721809,56.12,81181.63,6.7,0.0,0.0,0.0]
[1778118722392,56.12,81180.49,6.7,0.0,0.0,0.0]
[1778118727200,56.12,81179.57,6.7,0.0,0.0,0.0]
[1778118727713,56.12,81180.47,6.7,0.0,0.0,0.0]
[1778118728180,56.12,81180.47,6.7,0.0,0.0,0.0]
[1778118728411,56.12,81179.4,6.7,0.0,0.0,0.0]
[1778118728433,56.12,81179.4,6.7,0.0,0.0,0.0]
[1778118728476,56.12,81179.4,6.7,0.0,0.0,0.0]
[1778118729452,56.12,81179.17,6.7,0.0,0.0,0.0]
[1778118730181,56.12,81179.17,6.7,0.0,0.0,0.0]
[1778118730279,56.12,81165.67,6.7,0.0,0.0,0.0]
[1778118730432,56.12,81158.74,6.7,0.0,0.0,0.0]
[1778118731909,56.12,81158.74,6.7,0.0,0.0,0.0]
[1778118732337,56.12,81158.74,6.7,0.0,0.0,0.0]
[1778118733137,56.12,81153.74,6.7,0.0,0.0,0.0]
[1778118733838,56.12,81149.48,6.7,0.0,0.0,0.0]
[1778118736432,56.12,81145.55,6.7,0.0,0.0,0.0]
[1778118738357,56.12,81144.89,6.7,0.0,0.0,0.0]
[1778118739716,56.12,81144.32,6.7,0.0,0.0,0.0]
[1778118739764,56.12,81144.32,6.7,0.0,0.0,0.0]
[1778118739959,56.12,81144.32,6.7,0.0,0.0,0.0]
[1778118740617,56.12,81144.8,6.7,0.0,0.0,0.0]
[1778118740705,56.12,81137.84,6.7,0.0,0.0,0.0]
[1778118742574,56.12,81134.5,6.7,0.0,0.0,0.0]
[1778118743236,56.12,81134.5,6.7,0.0,0.0,0.0]
[1778118743783,56.12,81137.2,6.7,0.0,0.0,0.0]
[1778118744454,56.12,81140.62,6.7,0.0,0.0,0.0]
[1778118744574,56.12,81140.62,6.7,0.0,0.0,0.0]
[1778118744679,56.12,81140.62,6.7,0.0,0.0,0.0]
[1778118746545,56.12,81150.71,6.7,0.0,0.0,0.0]
[1778118748211,56.12,81150.71,6.7,0.0,0.0,0.0]
[1778118748787,56.12,81153.74,6.7,0.0,0.0,0.0]
[1778118750376,56.12,81152.66,6.7,0.0,0.0,0.0]
[1778118750843,56.12,81152.66,6.7,0.0,0.0,0.0]
[1778118752104,56.12,81154.25,6.7,0.0,0.0,0.0]
[1778118752168,56.12,81156.93,6.7,0.0,0.0,0.0]
[1778118752764,56.12,81156.93,6.7,0.0,0.0,0.0]
[1778118755160,56.12,81156.9,6.7,0.0,0.0,0.0]
[1778118756270,56.12,81157.38,6.7,0.0,0.0,0.0]
[1778118758650,56.12,81158.06,6.7,0.0,0.0,0.0]
[1778118759030,56.12,81158.06,6.7,0.0,0.0,0.0]
[1778118759770,56.12,81158.9,6.7,0.0,0.0,0.0]
[1778118762529,56.12,81166.69,6.7,0.0,0.0,0.0]
[1778118765107,56.12,81168.56,6.7,0.0,0.0,0.0]
[1778118765849,56.12,81170.77,6.7,0.0,0.0,0.0]
[1778118768189,56.12,81168.44,6.7,0.0,0.0,0.0]
[1778118768840,56.12,81173.39,6.7,0.0,0.0,0.0]
[1778118769805,56.12,81174.78,6.7,0.0,0.0,0.0]
[1778118770296,56.12,81174.78,6.7,0.0,0.0,0.0]
[1778118771579,56.12,81174.76,6.7,0.0,0.0,0.0]
[1778118772746,56.12,81173.16,6.7,0.0,0.0,0.0]
[1778118774965,56.12,81168.86,6.7,0.0,0.0,0.0]
[1778118775553,56.12,81168.82,6.7,0.0,0.0,0.0]
[1778118776865,56.12,81167.57,6.7,0.0,0.0,0.0]
[1778118777531,56.12,81167.6,6.7,0.0,0.0,0.0]
[1778118779102,56.12,81167.6,6.7,0.0,0.0,0.0]
[1778118779105,56.12,81167.6,6.7,0.0,0.0,0.0]
[1778118779832,56.12,81167.6,6.7,0.0,0.0,0.0]
[1778118780421,56.12,81163.62,6.7,0.0,0.0,0.0]
[1778118785824,56.12,81165.08,6.7,0.0,0.0,0.0]
[1778118787340,56.12,81165.08,6.7,0.0,0.0,0.0]
[1778118788544,56.12,81164.86,6.7,0.0,0.0,0.0]
[1778118791689,56.12,81165.32,6.7,0.0,0.0,0.0]
[1778118792947,56.12,81166.68,6.7,0.0,0.0,0.0]
[1778118794092,56.12,81167.17,6.7,0.0,0.0,0.0]
[1778118794877,56.12,81165.15,6.7,0.0,0.0,0.0]
[1778118794890,56.12,81185.01,6.7,0.0,0.0,0.0]
[1778118796013,56.12,81185.01,6.7,0.0,0.0,0.0]
[1778118797336,56.12,81184.47,6.7,0.0,0.0,0.0]
[1778118798917,56.12,81185.11,6.7,0.0,0.0,0.0]
[1778118799641,56.12,81189.92,6.7,0.0,0.0,0.0]
[1778118800078,56.12,81189.92,6.7,0.0,0.0,0.0]
[1778118801287,56.12,81190.55,6.7,0.0,0.0,0.0]
[1778118802946,56.12,81180.87,6.7,0.0,0.0,0.0]
[1778118806949,56.12,81180.27,6.7,0.0,0.0,0.0]
[1778118807457,56.12,81180.21,6.7,0.0,0.0,0.0]
[1778118807981,56.12,81167.72,6.7,0.0,0.0,0.0]
[1778118808856,56.12,81167.72,6.7,0.0,0.0,0.0]
[1778118808988,56.12,81155.72,6.7,0.0,0.0,0.0]
[1778118809463,56.12,81155.72,6.7,0.0,0.0,0.0]
[1778118810686,56.12,81153.47,6.7,0.0,0.0,0.0]
[1778118811002,56.12,81152.9,6.7,0.0,0.0,0.0]
[1778118811910,56.12,81152.9,6.7,0.0,0.0,0.0]
[1778118812513,56.12,81152.64,6.7,0.0,0.0,0.0]
[1778118812993,56.12,81152.64,6.7,0.0,0.0,0.0]
[1778118814165,56.12,81151.6,6.7,0.0,0.0,0.0]
[1778118814244,56.12,81151.6,6.7,0.0,0.0,0.0]
[1778118815328,56.12,81151.72,6.7,0.0,0.0,0.0]
[1778118815340,56.12,81144.92,6.7,0.0,0.0,0.0]
[1778118815884,56.12,81144.92,6.7,0.0,0.0,0.0]
[1778118816510,56.12,81141.73,6.7,0.0,0.0,0.0]
[1778118817237,56.12,81141.73,6.7,0.0,0.0,0.0]
[1778118823737,56.12,81142.01,6.7,0.0,0.0,0.0]
[1778118824327,56.12,81142.01,6.7,0.0,0.0,0.0]
[1778118825100,56.12,81131.72,6.7,0.0,0.0,0.0]
[1778118827259,56.12,81131.36,6.7,0.0,0.0,0.0]
[1778118827840,56.12,81133.39,6.7,0.0,0.0,0.0]
[1778118828122,56.12,81142.34,6.7,0.0,0.0,0.0]
[1778118829013,56.12,81142.34,6.7,0.0,0.0,0.0]
[1778118829128,56.12,81152.41,6.7,0.0,0.0,0.0]
[1778118829672,56.12,81152.41,6.7,0.0,0.0,0.0]
[1778118831749,56.12,81152.98,6.7,0.0,0.0,0.0]
[1778118832275,56.12,81152.98,6.7,0.0,0.0,0.0]
[1778118840168,56.12,81150.38,6.7,0.0,0.0,0.0]
[1778118841142,56.12,81147.42,6.7,0.0,0.0,0.0]
[1778118841169,56.12,81147.42,6.7,0.0,0.0,0.0]
[1778118841212,56.12,81156.31,6.7,0.0,0.0,0.0]
[1778118841948,56.12,81156.31,6.7,0.0,0.0,0.0]
[1778118847148,56.12,81162.42,6.7,0.0,0.0,0.0]
[1778118847828,56.12,81162.05,6.7,0.0,0.0,0.0]
[1778118851801,56.12,81161.74,6.7,0.0,0.0,0.0]
[1778118852321,56.12,81161.74,6.7,0.0,0.0,0.0]
[1778118854280,56.12,81161.81,6.7,0.0,0.0,0.0]
[1778118854888,56.12,81161.81,6.7,0.0,0.0,0.0]
[1778118857232,56.12,81161.98,6.7,0.0,0.0,0.0]
[1778118858564,56.12,81160.12,6.7,0.0,0.0,0.0]
[1778118861033,56.12,81162.22,6.7,0.0,0.0,0.0]
[1778118861933,56.12,81167.69,6.7,0.0,0.0,0.0]
[1778118865024,56.12,81172.4,6.7,0.0,0.0,0.0]
[1778118865643,56.12,81172.4,6.7,0.0,0.0,0.0]
[1778118867304,56.12,81171.97,6.7,0.0,0.0,0.0]
[1778118867929,56.12,81172.18,6.7,0.0,0.0,0.0]
[1778118871423,56.12,81176.71,6.7,0.0,0.0,0.0]
[1778118871884,56.12,81176.71,6.7,0.0,0.0,0.0]
[1778118872592,56.12,81177.16,6.7,0.0,0.0,0.0]
[1778118872895,56.12,81177.16,6.7,0.0,0.0,0.0]
[1778118873111,56.12,81177.16,6.7,0.0,0.0,0.0]
[1778118874241,56.12,81176.88,6.7,0.0,0.0,0.0]
[1778118875529,56.12,81181.61,6.7,0.0,0.0,0.0]
[1778118876897,56.12,81181.21,6.7,0.0,0.0,0.0]
[1778118877436,56.12,81181.21,6.7,0.0,0.0,0.0]
[1778118882355,56.12,81181.92,6.7,0.0,0.0,0.0]
[1778118882894,56.12,81181.92,6.7,0.0,0.0,0.0]
[1778118883961,56.12,81181.92,6.7,0.0,0.0,0.0]
[1778118884624,56.12,81181.85,6.7,0.0,0.0,0.0]
[1778118884764,56.12,81181.85,6.7,0.0,0.0,0.0]
[1778118885172,56.12,81181.85,6.7,0.0,0.0,0.0]
[1778118888484,56.12,81176.0,6.7,0.0,0.0,0.0]
[1778118889202,56.12,81173.45,6.7,0.0,0.0,0.0]
[1778118894156,56.12,81174.66,6.7,0.0,0.0,0.0]
[1778118894791,56.12,81174.38,6.7,0.0,0.0,0.0]
[1778118900626,56.12,81171.34,6.7,0.0,0.0,0.0]
[1778118905661,56.12,81171.66,6.7,0.0,0.0,0.0]
[1778118907714,56.12,81171.71,6.7,0.0,0.0,0.0]
[1778118908187,56.12,81171.71,6.7,0.0,0.0,0.0]
[1778118908847,56.12,81171.71,6.7,0.0,0.0,0.0]
[1778118909547,56.12,81171.74,6.7,0.0,0.0,0.0]
[1778118913962,56.12,81173.8,6.7,0.0,0.0,0.0]
[1778118914701,56.12,81173.27,6.7,0.0,0.0,0.0]
[1778118918407,56.12,81175.05,6.7,0.0,0.0,0.0]
[1778118918427,56.12,81175.05,6.7,0.0,0.0,0.0]
[1778118919105,56.12,81174.89,6.7,0.0,0.0,0.0]
[1778118919775,56.12,81178.39,6.7,0.0,0.0,0.0]
[1778118922222,56.12,81183.41,6.7,0.0,0.0,0.0]
[1778118922876,56.12,81183.43,6.7,0.0,0.0,0.0]
[1778118923899,56.12,81183.48,6.7,0.0,0.0,0.0]
[1778118924552,56.12,81183.55,6.7,0.0,0.0,0.0]
[1778118924556,56.12,81183.55,6.7,0.0,0.0,0.0]
[1778118925038,56.12,81183.55,6.7,0.0,0.0,0.0]
[1778118927320,56.12,81191.52,6.7,0.0,0.0,0.0]
[1778118928727,56.12,81193.72,6.7,0.0,0.0,0.0]
[1778118928753,56.12,81193.72,6.7,0.0,0.0,0.0]
[1778118929097,56.12,81193.72,6.7,0.0,0.0,0.0]
[1778118931992,56.12,81193.47,6.7,0.0,0.0,0.0]
[1778118932016,56.12,81193.37,6.7,0.0,0.0,0.0]
[1778118932792,56.12,81193.37,6.7,0.0,0.0,0.0]
[1778118937662,56.12,81189.03,6.7,0.0,0.0,0.0]
[1778118938180,56.12,81189.03,6.7,0.0,0.0,0.0]
[1778118939316,56.12,81188.96,6.7,0.0,0.0,0.0]
[1778118941802,56.12,81188.76,6.7,0.0,0.0,0.0]
[1778118942416,56.12,81188.76,6.7,0.0,0.0,0.0]
[1778118943598,56.12,81189.14,6.7,0.0,0.0,0.0]
[1778118946356,56.12,81189.28,6.7,0.0,0.0,0.0]
[1778118946978,56.12,81189.25,6.7,0.0,0.0,0.0]
[1778118950412,56.12,81188.78,6.7,0.0,0.0,0.0]
[1778118950944,56.12,81190.5,6.7,0.0,0.0,0.0]
[1778118952216,56.12,81189.48,6.7,0.0,0.0,0.0]
[1778118952629,56.12,81189.83,6.7,0.0,0.0,0.0]
[1778118957501,56.12,81188.86,6.7,0.0,0.0,0.0]
[1778118957990,56.12,81188.89,6.7,0.0,0.0,0.0]
[1778118958621,56.12,81188.89,6.7,0.0,0.0,0.0]
[1778118959562,56.12,81188.89,6.7,0.0,0.0,0.0]
[1778118960109,56.12,81187.63,6.7,0.0,0.0,0.0]
[1778118960488,56.12,81187.63,6.7,0.0,0.0,0.0]
[1778118961714,56.12,81184.97,6.7,0.0,0.0,0.0]
[1778118963415,56.12,81185.0,6.7,0.0,0.0,0.0]
[1778118966138,56.12,81184.28,6.7,0.0,0.0,0.0]
[1778118966782,56.12,81184.24,6.7,0.0,0.0,0.0]
[1778118968493,56.12,81184.57,6.7,0.0,0.0,0.0]
[1778118969376,56.12,81184.56,6.7,0.0,0.0,0.0]
[1778118976151,56.12,81178.89,6.7,0.0,0.0,0.0]
[1778118977158,56.12,81166.06,6.7,0.0,0.0,0.0]
[1778118980227,56.12,81166.41,6.7,0.0,0.0,0.0]
[1778118980241,56.12,81166.41,6.7,0.0,0.0,0.0]
[1778118980270,56.12,81166.41,6.7,0.0,0.0,0.0]
[1778118980280,56.12,81166.41,6.7,0.0,0.0,0.0]
[1778118980730,56.12,81166.54,6.7,0.0,0.0,0.0]
[1778118981229,56.12,81166.54,6.7,0.0,0.0,0.0]
[1778118981328,56.12,81180.47,6.7,0.0,0.0,0.0]
[1778118981753,56.12,81180.47,6.7,0.0,0.0,0.0]
[1778118982307,56.12,81180.47,6.7,0.0,0.0,0.0]
[1778118982390,56.12,81189.03,6.7,0.0,0.0,0.0]
[1778118984519,56.12,81193.53,6.7,0.0,0.0,0.0]
[1778118984534,56.12,81193.53,6.7,0.0,0.0,0.0]
[1778118985782,56.12,81197.29,6.7,0.0,0.0,0.0]
[1778118986535,56.12,81197.29,6.7,0.0,0.0,0.0]
[1778118987044,56.12,81198.99,6.7,0.0,0.0,0.0]
[1778118988163,56.12,81199.18,6.7,0.0,0.0,0.0]
[1778118989337,56.12,81199.49,6.7,0.0,0.0,0.0]
[1778118989920,56.12,81199.49,6.7,0.0,0.0,0.0]
[1778118990540,56.12,81199.49,6.7,0.0,0.0,0.0]
[1778118991260,56.12,81197.1,6.7,0.0,0.0,0.0]
[1778118992384,56.12,81197.1,6.7,0.0,0.0,0.0]
[1778118993934,56.12,81196.62,6.7,0.0,0.0,0.0]
[1778118995305,56.12,81196.6,6.7,0.0,0.0,0.0]
[1778118997044,56.12,81198.35,6.7,0.0,0.0,0.0]
[1778118998473,56.12,81198.21,6.7,0.0,0.0,0.0]
[1778119003344,56.12,81191.54,6.7,0.0,0.0,0.0]
[1778119008379,56.12,81191.15,6.7,0.0,0.0,0.0]
[1778119012034,56.12,81191.63,6.7,0.0,0.0,0.0]
[1778119012711,56.12,81192.27,6.7,0.0,0.0,0.0]
[1778119013148,56.12,81192.27,6.7,0.0,0.0,0.0]
[1778119013823,56.12,81192.11,6.7,0.0,0.0,0.0]
[1778119015522,56.12,81192.15,6.7,0.0,0.0,0.0]
[1778119015913,56.12,81192.21,6.7,0.0,0.0,0.0]
[1778119018784,56.12,81194.61,6.7,0.0,0.0,0.0]
[1778119019272,56.12,81194.61,6.7,0.0,0.0,0.0]
[1778119023759,56.12,81193.33,6.7,0.0,0.0,0.0]
[1778119024888,56.12,81193.28,6.7,0.0,0.0,0.0]
[1778119025576,56.12,81193.28,6.7,0.0,0.0,0.0]
[1778119026045,56.12,81192.76,6.7,0.0,0.0,0.0]
[1778119026788,56.12,81193.07,6.7,0.0,0.0,0.0]
[1778119027350,56.12,81193.07,6.7,0.0,0.0,0.0]
[1778119029198,56.12,81193.23,6.7,0.0,0.0,0.0]
[1778119029625,56.12,81193.23,6.7,0.0,0.0,0.0]
[1778119032319,56.12,81199.12,6.7,0.0,0.0,0.0]
[1778119032876,56.12,81199.1,6.7,0.0,0.0,0.0]
[1778119033395,56.12,81199.1,6.7,0.0,0.0,0.0]
[1778119033889,56.12,81201.18,6.7,0.0,0.0,0.0]
[1778119034449,56.12,81201.18,6.7,0.0,0.0,0.0]
[1778119034919,56.12,81200.78,6.7,0.0,0.0,0.0]
[1778119036140,56.12,81201.62,6.7,0.0,0.0,0.0]
[1778119036802,56.12,81201.36,6.7,0.0,0.0,0.0]
[1778119040190,56.12,81201.36,6.7,0.0,0.0,0.0]
[1778119040839,56.12,81201.02,6.7,0.0,0.0,0.0]
[1778119044532,56.12,81196.27,6.7,0.0,0.0,0.0]
[1778119044966,56.12,81196.27,6.7,0.0,0.0,0.0]
[1778119050673,56.12,81196.14,6.7,0.0,0.0,0.0]
[1778119051680,56.12,81196.07,6.7,0.0,0.0,0.0]
[1778119052798,56.12,81196.07,6.7,0.0,0.0,0.0]
[1778119053407,56.12,81196.07,6.7,0.0,0.0,0.0]
[1778119057983,56.12,81196.4,6.7,0.0,0.0,0.0]
[1778119059056,56.12,81196.32,6.7,0.0,0.0,0.0]
[1778119061793,56.12,81196.41,6.7,0.0,0.0,0.0]
[1778119062351,56.12,81196.41,6.7,0.0,0.0,0.0]
[1778119067797,56.12,81190.64,6.7,0.0,0.0,0.0]
[1778119074009,56.12,81190.89,6.7,0.0,0.0,0.0]
[1778119076861,56.12,81191.09,6.7,0.0,0.0,0.0]
[1778119077589,56.12,81191.09,6.7,0.0,0.0,0.0]
[1778119079878,56.12,81191.09,6.7,0.0,0.0,0.0]
[1778119080387,56.12,81191.09,6.7,0.0,0.0,0.0]
[1778119083859,56.12,81185.72,6.7,0.0,0.0,0.0]
[1778119084391,56.12,81185.72,6.7,0.0,0.0,0.0]
[1778119086925,56.12,81178.14,6.7,0.0,0.0,0.0]
[1778119091834,56.12,81177.4,6.7,0.0,0.0,0.0]
[1778119092464,56.12,81177.4,6.7,0.0,0.0,0.0]
[1778119094233,56.12,81176.21,6.7,0.0,0.0,0.0]
[1778119094910,56.12,81174.99,6.7,0.0,0.0,0.0]
[1778119097401,56.12,81176.04,6.7,0.0,0.0,0.0]
[1778119097860,56.12,81176.52,6.7,0.0,0.0,0.0]
[1778119103037,56.12,81163.99,6.7,0.0,0.0,0.0]
[1778119104439,56.12,81163.99,6.7,0.0,0.0,0.0]
[1778119105069,56.12,81162.38,6.7,0.0,0.0,0.0]
[1778119105703,56.12,81162.38,6.7,0.0,0.0,0.0]
[1778119106133,56.12,81159.92,6.7,0.0,0.0,0.0]
[1778119107895,56.12,81157.65,6.7,0.0,0.0,0.0]
[1778119108593,56.12,81157.65,6.7,0.0,0.0,0.0]
[1778119108932,56.12,81157.77,6.7,0.0,0.0,0.0]
[1778119109641,56.12,81157.77,6.7,0.0,0.0,0.0]
[1778119111220,56.12,81157.18,6.7,0.0,0.0,0.0]
[1778119111228,56.12,81154.28,6.7,0.0,0.0,0.0]
[1778119111947,56.12,81154.28,6.7,0.0,0.0,0.0]
[1778119114817,56.12,81155.14,6.7,0.0,0.0,0.0]
[1778119115393,56.12,81155.14,6.7,0.0,0.0,0.0]
[1778119115949,56.12,81157.38,6.7,0.0,0.0,0.0]
[1778119116793,56.12,81159.47,6.7,0.0,0.0,0.0]
[1778119117434,56.12,81159.47,6.7,0.0,0.0,0.0]
[1778119117865,56.12,81160.22,6.7,0.0,0.0,0.0]
[1778119118905,56.12,81164.68,6.7,0.0,0.0,0.0]
[1778119119469,56.12,81164.68,6.7,0.0,0.0,0.0]
[1778119123679,56.12,81168.02,6.7,0.0,0.0,0.0]
[1778119124062,56.12,81167.91,6.7,0.0,0.0,0.0]
[1778119124581,56.12,81167.91,6.7,0.0,0.0,0.0]
[1778119125266,56.12,81168.01,6.7,0.0,0.0,0.0]
[1778119125832,56.12,81168.14,6.7,0.0,0.0,0.0]
[1778119126625,56.12,81168.14,6.7,0.0,0.0,0.0]
[1778119133250,56.12,81169.88,6.7,0.0,0.0,0.0]
[1778119136498,56.12,81169.49,6.7,0.0,0.0,0.0]
[1778119137091,56.12,81169.09,6.7,0.0,0.0,0.0]
[1778119142272,56.12,81169.86,6.7,0.0,0.0,0.0]
[1778119142869,56.12,81169.57,6.7,0.0,0.0,0.0]
[1778119144059,56.12,81169.68,6.7,0.0,0.0,0.0]
[1778119144614,56.12,81169.68,6.7,0.0,0.0,0.0]
[1778119153516,56.12,81172.91,6.7,0.0,0.0,0.0]
[1778119154107,56.12,81172.91,6.7,0.0,0.0,0.0]
[1778119159432,56.12,81171.06,6.7,0.0,0.0,0.0]
[1778119160781,56.12,81171.12,6.7,0.0,0.0,0.0]
[1778119161931,56.12,81171.04,6.7,0.0,0.0,0.0]
[1778119162481,56.12,81171.04,6.7,0.0,0.0,0.0]
[1778119162699,56.12,81171.04,6.7,0.0,0.0,0.0]
[1778119163460,56.12,81178.49,6.7,0.0,0.0,0.0]
[1778119163790,56.12,81178.49,6.7,0.0,0.0,0.0]
[1778119164472,56.12,81178.49,6.7,0.0,0.0,0.0]
[1778119166312,56.12,81182.02,6.7,0.0,0.0,0.0]
[1778119166859,56.12,81182.45,6.7,0.0,0.0,0.0]
[1778119171516,56.12,81182.97,6.7,0.0,0.0,0.0]
[1778119171855,56.12,81182.97,6.7,0.0,0.0,0.0]
[1778119172680,56.12,81182.97,6.7,0.0,0.0,0.0]
[1778119174301,56.12,81183.27,6.7,0.0,0.0,0.0]
[1778119174846,56.12,81183.34,6.7,0.0,0.0,0.0]
[1778119176855,56.12,81185.87,6.7,0.0,0.0,0.0]
[1778119177606,56.12,81185.87,6.7,0.0,0.0,0.0]
[1778119178097,56.12,81186.44,6.7,0.0,0.0,0.0]
[1778119178702,56.12,81186.44,6.7,0.0,0.0,0.0]
[1778119182284,56.12,81187.75,6.7,0.0,0.0,0.0]
[1778119182817,56.12,81187.75,6.7,0.0,0.0,0.0]
[1778119185262,56.12,81184.27,6.7,0.0,0.0,0.0]
[1778119185605,56.12,81184.27,6.7,0.0,0.0,0.0]
[1778119188467,56.12,81178.06,6.7,0.0,0.0,0.0]
[1778119188959,56.12,81176.87,6.7,0.0,0.0,0.0]
[1778119190729,56.12,81176.57,6.7,0.0,0.0,0.0]
[1778119192117,56.12,81177.3,6.7,0.0,0.0,0.0]
[1778119194849,56.12,81177.98,6.7,0.0,0.0,0.0]
[1778119195879,56.12,81178.16,6.7,0.0,0.0,0.0]
[1778119197703,56.12,81171.57,6.7,0.0,0.0,0.0]
[1778119198722,56.12,81171.57,6.7,0.0,0.0,0.0]
[1778119199132,56.12,81169.68,6.7,0.0,0.0,0.0]
[1778119200354,56.12,81167.48,6.7,0.0,0.0,0.0]
[1778119200884,56.12,81167.43,6.7,0.0,0.0,0.0]
[1778119203907,56.12,81170.92,6.7,0.0,0.0,0.0]
[1778119204545,56.12,81170.92,6.7,0.0,0.0,0.0]
[1778119207016,56.12,81167.27,6.7,0.0,0.0,0.0]
[1778119207407,56.12,81167.27,6.7,0.0,0.0,0.0]
[1778119208909,56.12,81164.11,6.7,0.0,0.0,0.0]
[1778119209538,56.12,81164.11,6.7,0.0,0.0,0.0]
[1778119211770,56.12,81159.34,6.7,0.0,0.0,0.0]
[1778119212325,56.12,81159.02,6.7,0.0,0.0,0.0]
[1778119212906,56.12,81158.68,6.7,0.0,0.0,0.0]
[1778119213506,56.12,81158.68,6.7,0.0,0.0,0.0]
[1778119213640,56.12,81158.68,6.7,0.0,0.0,0.0]
[1778119213780,56.12,81158.68,6.7,0.0,0.0,0.0]
[1778119214809,56.12,81158.68,6.7,0.0,0.0,0.0]
[1778119213825,56.12,81164.87,6.7,0.0,0.0,0.0]
[1778119215314,56.12,81164.87,6.7,0.0,0.0,0.0]
[1778119215413,56.12,81173.77,6.7,0.0,0.0,0.0]
[1778119216847,56.12,81166.05,6.7,0.0,0.0,0.0]
[1778119221321,56.12,81162.01,6.7,0.0,0.0,0.0]
[1778119222754,56.12,81162.22,6.7,0.0,0.0,0.0]
[1778119223807,56.12,81163.03,6.7,0.0,0.0,0.0]
[1778119224318,56.12,81163.07,6.7,0.0,0.0,0.0]
[1778119225477,56.12,81163.01,6.7,0.0,0.0,0.0]
[1778119225571,56.12,81163.01,6.7,0.0,0.0,0.0]
[1778119225585,56.12,81163.01,6.7,0.0,0.0,0.0]
[1778119225617,56.12,81163.01,6.7,0.0,0.0,0.0]
[1778119226917,56.12,81151.35,6.7,0.0,0.0,0.0]
[1778119227869,56.12,81151.35,6.7,0.0,0.0,0.0]
[1778119228415,56.12,81151.35,6.7,0.0,0.0,0.0]
[1778119232799,56.12,81151.55,6.7,0.0,0.0,0.0]
[1778119231952,56.12,81155.38,6.7,0.0,0.0,0.0]
[1778119233335,56.12,81155.38,6.7,0.0,0.0,0.0]
[1778119236749,56.12,81154.91,6.7,0.0,0.0,0.0]
[1778119237270,56.12,81154.35,6.7,0.0,0.0,0.0]
[1778119243031,56.12,81159.18,6.7,0.0,0.0,0.0]
[1778119245111,56.12,81159.06,6.7,0.0,0.0,0.0]
[1778119245741,56.12,81159.06,6.7,0.0,0.0,0.0]
[1778119246280,56.12,81158.57,6.7,0.0,0.0,0.0]
[1778119246951,56.12,81159.19,6.7,0.0,0.0,0.0]
[1778119247577,56.12,81159.19,6.7,0.0,0.0,0.0]
[1778119247969,56.12,81161.61,6.7,0.0,0.0,0.0]
[1778119253101,56.12,81159.58,6.7,0.0,0.0,0.0]
[1778119256101,56.12,81162.83,6.7,0.0,0.0,0.0]
[1778119257580,56.12,81162.31,6.7,0.0,0.0,0.0]
[1778119258880,56.12,81160.08,6.7,0.0,0.0,0.0]
[1778119259185,56.12,81160.08,6.7,0.0,0.0,0.0]
[1778119259817,56.12,81160.08,6.7,0.0,0.0,0.0]
[1778119260622,56.12,81156.08,6.7,0.0,0.0,0.0]
[1778119260785,56.12,81156.08,6.7,0.0,0.0,0.0]
[1778119261248,56.12,81152.37,6.7,0.0,0.0,0.0]
[1778119263810,56.12,81156.75,6.7,0.0,0.0,0.0]
[1778119263171,56.12,81162.85,6.7,0.0,0.0,0.0]
[1778119264376,56.12,81162.85,6.7,0.0,0.0,0.0]
[1778119266225,56.12,81159.02,6.7,0.0,0.0,0.0]
[1778119266909,56.12,81157.15,6.7,0.0,0.0,0.0]
[1778119268964,56.12,81154.03,6.7,0.0,0.0,0.0]
[1778119269658,56.12,81154.03,6.7,0.0,0.0,0.0]
[1778119272514,56.12,81157.73,6.7,0.0,0.0,0.0]
[1778119272929,56.12,81156.96,6.7,0.0,0.0,0.0]
[1778119274180,56.12,81155.87,6.7,0.0,0.0,0.0]
[1778119274854,56.12,81155.87,6.7,0.0,0.0,0.0]
[1778119280292,56.12,81164.06,6.7,0.0,0.0,0.0]
[1778119281299,56.12,81170.47,6.7,0.0,0.0,0.0]
[1778119284580,56.12,81174.52,6.7,0.0,0.0,0.0]
[1778119284620,56.12,81174.52,6.7,0.0,0.0,0.0]
[1778119285139,56.12,81179.61,6.7,0.0,0.0,0.0]
[1778119285761,56.12,81179.61,6.7,0.0,0.0,0.0]
[1778119285857,56.12,81179.61,6.7,0.0,0.0,0.0]
[1778119285896,56.12,81172.19,6.7,0.0,0.0,0.0]
[1778119286428,56.12,81172.19,6.7,0.0,0.0,0.0]
[1778119286432,56.12,81164.29,6.7,0.0,0.0,0.0]
[1778119291762,56.12,81158.83,6.7,0.0,0.0,0.0]
[1778119291839,56.12,81158.35,6.7,0.0,0.0,0.0]
[1778119293550,56.12,81158.74,6.7,0.0,0.0,0.0]
[1778119294018,56.12,81159.14,6.7,0.0,0.0,0.0]
[1778119295400,56.12,81158.31,6.7,0.0,0.0,0.0]
[1778119298418,56.12,81148.49,6.7,0.0,0.0,0.0]
[1778119299960,56.12,81147.59,6.7,0.0,0.0,0.0]
[1778119301801,56.12,81147.96,6.7,0.0,0.0,0.0]
[1778119302504,56.12,81147.68,6.7,0.0,0.0,0.0]
[1778119302930,56.12,81147.29,6.7,0.0,0.0,0.0]
[1778119304760,56.12,81147.08,6.7,0.0,0.0,0.0]
[1778119305376,56.12,81146.95,6.7,0.0,0.0,0.0]
[1778119305985,56.12,81149.27,6.7,0.0,0.0,0.0]
[1778119306716,56.12,81149.27,6.7,0.0,0.0,0.0]
[1778119307357,56.12,81148.79,6.7,0.0,0.0,0.0]
[1778119307907,56.12,81148.79,6.7,0.0,0.0,0.0]
[1778119308542,56.12,81149.04,6.7,0.0,0.0,0.0]
[1778119309192,56.12,81149.04,6.7,0.0,0.0,0.0]
[1778119309807,56.12,81149.04,6.7,0.0,0.0,0.0]
[1778119310425,56.12,81149.46,6.7,0.0,0.0,0.0]
[1778119310912,56.12,81149.46,6.7,0.0,0.0,0.0]
[1778119311495,56.12,81149.14,6.7,0.0,0.0,0.0]
[1778119313874,56.12,81146.52,6.7,0.0,0.0,0.0]
[1778119314612,56.12,81142.63,6.7,0.0,0.0,0.0]
[1778119314643,56.12,81136.44,6.7,0.0,0.0,0.0]
[1778119317121,56.12,81135.62,6.7,0.0,0.0,0.0]
[1778119317808,56.12,81135.62,6.7,0.0,0.0,0.0]
[1778119323873,56.12,81132.67,6.7,0.0,0.0,0.0]
[1778119324381,56.12,81133.08,6.7,0.0,0.0,0.0]
[1778119324385,56.12,81133.08,6.7,0.0,0.0,0.0]
[1778119324392,56.12,81133.08,6.7,0.0,0.0,0.0]
[1778119324403,56.12,81133.08,6.7,0.0,0.0,0.0]
[1778119325398,56.12,81127.78,6.7,0.0,0.0,0.0]
[1778119326941,56.12,81120.07,6.7,0.0,0.0,0.0]
[1778119327739,56.12,81120.07,6.7,0.0,0.0,0.0]
[1778119331765,56.12,81118.48,6.7,0.0,0.0,0.0]
[1778119331896,56.12,81118.48,6.7,0.0,0.0,0.0]
[1778119332204,56.12,81118.28,6.7,0.0,0.0,0.0]
[1778119332213,56.12,81118.28,6.7,0.0,0.0,0.0]
[1778119335681,56.12,81124.68,6.7,0.0,0.0,0.0]
[1778119336901,56.12,81124.68,6.7,0.0,0.0,0.0]
[1778119336918,56.12,81135.35,6.7,0.0,0.0,0.0]
[1778119337129,56.12,81135.35,6.7,0.0,0.0,0.0]
[1778119337647,56.12,81135.35,6.7,0.0,0.0,0.0]
[1778119338043,56.12,81139.67,6.7,0.0,0.0,0.0]
[1778119340812,56.12,81141.87,6.7,0.0,0.0,0.0]
[1778119341648,56.12,81141.32,6.7,0.0,0.0,0.0]
[1778119342281,56.12,81140.26,6.7,0.0,0.0,0.0]
[1778119342942,56.12,81140.26,6.7,0.0,0.0,0.0]
[1778119344742,56.12,81146.34,6.7,0.0,0.0,0.0]
[1778119345854,56.12,81146.34,6.7,0.0,0.0,0.0]
[1778119346422,56.12,81148.02,6.7,0.0,0.0,0.0]
[1778119347037,56.12,81151.02,6.7,0.0,0.0,0.0]
[1778119348253,56.12,81151.71,6.7,0.0,0.0,0.0]
[1778119350807,56.12,81150.4,6.7,0.0,0.0,0.0]
[1778119350830,56.12,81150.4,6.7,0.0,0.0,0.0]
[1778119351791,56.12,81146.41,6.7,0.0,0.0,0.0]
[1778119356174,56.12,81146.21,6.7,0.0,0.0,0.0]
[1778119356225,56.12,81146.21,6.7,0.0,0.0,0.0]
[1778119356499,56.12,81146.21,6.7,0.0,0.0,0.0]
[1778119357005,56.12,81142.17,6.7,0.0,0.0,0.0]
[1778119358134,56.12,81136.62,6.7,0.0,0.0,0.0]
[1778119358686,56.12,81136.62,6.7,0.0,0.0,0.0]
[1778119359250,56.12,81136.57,6.7,0.0,0.0,0.0]
[1778119361719,56.12,81136.8,6.7,0.0,0.0,0.0]
[1778119364595,56.12,81139.64,6.7,0.0,0.0,0.0]
[1778119365032,56.12,81138.16,6.7,0.0,0.0,0.0]
[1778119366766,56.12,81137.08,6.7,0.0,0.0,0.0]
[1778119367399,56.12,81136.8,6.7,0.0,0.0,0.0]
[1778119371931,56.12,81128.71,6.7,0.0,0.0,0.0]
[1778119374653,56.12,81125.54,6.7,0.0,0.0,0.0]
[1778119375027,56.12,81125.57,6.7,0.0,0.0,0.0]
[1778119377799,56.12,81125.48,6.7,0.0,0.0,0.0]
[1778119378252,56.12,81125.52,6.7,0.0,0.0,0.0]
[1778119381719,56.12,81125.42,6.7,0.0,0.0,0.0]
[1778119381756,56.12,81125.42,6.7,0.0,0.0,0.0]
[1778119383736,56.12,81123.26,6.7,0.0,0.0,0.0]
[1778119384319,56.12,81122.07,6.7,0.0,0.0,0.0]
[1778119384814,56.12,81122.07,6.7,0.0,0.0,0.0]
[1778119385388,56.12,81121.13,6.7,0.0,0.0,0.0]
[1778119387036,56.12,81128.82,6.7,0.0,0.0,0.0]
[1778119391064,56.12,81135.83,6.7,0.0,0.0,0.0]
[1778119392454,56.12,81135.83,6.7,0.0,0.0,0.0]
[1778119392976,56.12,81135.83,6.7,0.0,0.0,0.0]
[1778119395973,56.12,81138.78,6.7,0.0,0.0,0.0]
[1778119396815,56.12,81143.01,6.7,0.0,0.0,0.0]
[1778119398600,56.12,81141.33,6.7,0.0,0.0,0.0]
[1778119399111,56.12,81141.33,6.7,0.0,0.0,0.0]
[1778119406930,56.12,81139.13,6.7,0.0,0.0,0.0]
[1778119407570,56.12,81139.2,6.7,0.0,0.0,0.0]
[1778119410365,56.12,81138.41,6.7,0.0,0.0,0.0]
[1778119411039,56.12,81137.7,6.7,0.0,0.0,0.0]
[1778119411204,56.12,81137.6,6.7,0.0,0.0,0.0]
[1778119415873,56.12,81136.26,6.7,0.0,0.0,0.0]
[1778119416566,56.12,81136.23,6.7,0.0,0.0,0.0]
[1778119421866,56.12,81136.3,6.7,0.0,0.0,0.0]
[1778119422321,56.12,81136.05,6.7,0.0,0.0,0.0]
[1778119424143,56.12,81136.0,6.7,0.0,0.0,0.0]
[1778119424408,56.12,81136.0,6.7,0.0,0.0,0.0]
[1778119426307,56.12,81131.74,6.7,0.0,0.0,0.0]
[1778119426397,56.12,81131.74,6.7,0.0,0.0,0.0]
[1778119429196,56.12,81132.54,6.7,0.0,0.0,0.0]
[1778119429208,56.12,81132.54,6.7,0.0,0.0,0.0]
[1778119429275,56.12,81132.54,6.7,0.0,0.0,0.0]
[1778119430295,56.12,81133.75,6.7,0.0,0.0,0.0]
[1778119432763,56.12,81142.39,6.7,0.0,0.0,0.0]
[1778119433343,56.12,81144.59,6.7,0.0,0.0,0.0]
[1778119435372,56.12,81152.71,6.7,0.0,0.0,0.0]
[1778119435443,56.12,81152.71,6.7,0.0,0.0,0.0]
[1778119436019,56.12,81152.71,6.7,0.0,0.0,0.0]
[1778119437185,56.12,81158.04,6.7,0.0,0.0,0.0]
[1778119440181,56.12,81158.48,6.7,0.0,0.0,0.0]
[1778119440802,56.12,81158.48,6.7,0.0,0.0,0.0]
[1778119443886,56.12,81156.58,6.7,0.0,0.0,0.0]
[1778119444443,56.12,81156.5,6.7,0.0,0.0,0.0]
[1778119445478,56.12,81156.62,6.7,0.0,0.0,0.0]
[1778119446153,56.12,81154.86,6.7,0.0,0.0,0.0]
[1778119446621,56.12,81154.86,6.7,0.0,0.0,0.0]
[1778119446901,56.12,81154.86,6.7,0.0,0.0,0.0]
[1778119446979,56.12,81154.86,6.7,0.0,0.0,0.0]
[1778119447208,56.12,81149.87,6.7,0.0,0.0,0.0]
[1778119447223,56.12,81149.87,6.7,0.0,0.0,0.0]
[1778119447286,56.12,81149.87,6.7,0.0,0.0,0.0]
[1778119447457,56.12,81138.13,6.7,0.0,0.0,0.0]
[1778119448873,56.12,81138.13,6.7,0.0,0.0,0.0]
[1778119448906,56.12,81131.94,6.7,0.0,0.0,0.0]
[1778119449494,56.12,81131.94,6.7,0.0,0.0,0.0]
[1778119455353,56.12,81126.79,6.7,0.0,0.0,0.0]
[1778119455847,56.12,81126.79,6.7,0.0,0.0,0.0]
[1778119456588,56.12,81122.38,6.7,0.0,0.0,0.0]
[1778119458512,56.12,81114.31,6.7,0.0,0.0,0.0]
[1778119463569,56.12,81115.58,6.7,0.0,0.0,0.0]
[1778119464185,56.12,81115.58,6.7,0.0,0.0,0.0]
[1778119464829,56.12,81115.58,6.7,0.0,0.0,0.0]
[1778119467263,56.12,81116.06,6.7,0.0,0.0,0.0]
[1778119467782,56.12,81116.06,6.7,0.0,0.0,0.0]
[1778119470808,56.12,81114.78,6.7,0.0,0.0,0.0]
[1778119471626,56.12,81111.64,6.7,0.0,0.0,0.0]
[1778119472232,56.12,81111.64,6.7,0.0,0.0,0.0]
[1778119473662,56.12,81111.46,6.7,0.0,0.0,0.0]
[1778119474333,56.12,81110.74,6.7,0.0,0.0,0.0]
[1778119475968,56.12,81106.58,6.7,0.0,0.0,0.0]
[1778119476766,56.12,81106.53,6.7,0.0,0.0,0.0]
[1778119477563,56.12,81106.53,6.7,0.0,0.0,0.0]
[1778119477656,56.12,81106.53,6.7,0.0,0.0,0.0]
[1778119477946,56.12,81106.53,6.7,0.0,0.0,0.0]
[1778119478723,56.12,81106.25,6.7,0.0,0.0,0.0]
[1778119482402,56.12,81104.0,6.7,0.0,0.0,0.0]
[1778119483048,56.12,81104.0,6.7,0.0,0.0,0.0]
[1778119485453,56.12,81104.62,6.7,0.0,0.0,0.0]
[1778119485979,56.12,81104.62,6.7,0.0,0.0,0.0]
[1778119487746,56.12,81112.61,6.7,0.0,0.0,0.0]
[1778119490744,56.12,81113.44,6.7,0.0,0.0,0.0]
[1778119491351,56.12,81113.44,6.7,0.0,0.0,0.0]
[1778119497816,56.12,81113.11,6.7,0.0,0.0,0.0]
[1778119502851,56.12,81110.83,6.7,0.0,0.0,0.0]
[1778119505110,56.12,81113.53,6.7,0.0,0.0,0.0]
[1778119504865,56.12,81119.66,6.7,0.0,0.0,0.0]
[1778119505779,56.12,81119.66,6.7,0.0,0.0,0.0]
[1778119507113,56.12,81122.33,6.7,0.0,0.0,0.0]
[1778119508877,56.12,81120.1,6.7,0.0,0.0,0.0]
[1778119512056,56.12,81114.67,6.7,0.0,0.0,0.0]
[1778119512471,56.12,81113.23,6.7,0.0,0.0,0.0]
[1778119513723,56.12,81110.07,6.7,0.0,0.0,0.0]
[1778119514934,56.12,81110.02,6.7,0.0,0.0,0.0]
[1778119517373,56.12,81108.44,6.7,0.0,0.0,0.0]
[1778119517869,56.12,81108.44,6.7,0.0,0.0,0.0]
[1778119518907,56.12,81108.27,6.7,0.0,0.0,0.0]
[1778119519604,56.12,81107.51,6.7,0.0,0.0,0.0]
[1778119520157,56.12,81107.47,6.7,0.0,0.0,0.0]
[1778119521169,56.12,81107.36,6.7,0.0,0.0,0.0]
[1778119522655,56.12,81107.5,6.7,0.0,0.0,0.0]
[1778119523185,56.12,81107.79,6.7,0.0,0.0,0.0]
[1778119523796,56.12,81107.79,6.7,0.0,0.0,0.0]
[1778119524247,56.12,81107.48,6.7,0.0,0.0,0.0]
[1778119524886,56.12,81107.48,6.7,0.0,0.0,0.0]
[1778119525528,56.12,81107.29,6.7,0.0,0.0,0.0]
[1778119529752,56.12,81107.5,6.7,0.0,0.0,0.0]
[1778119530319,56.12,81110.62,6.7,0.0,0.0,0.0]
[1778119531050,56.12,81110.83,6.7,0.0,0.0,0.0]
[1778119531687,56.12,81110.83,6.7,0.0,0.0,0.0]
[1778119532197,56.12,81110.13,6.7,0.0,0.0,0.0]
[1778119532765,56.12,81110.13,6.7,0.0,0.0,0.0]
[1778119533280,56.12,81110.06,6.7,0.0,0.0,0.0]
[1778119534223,56.12,81109.37,6.7,0.0,0.0,0.0]
[1778119534871,56.12,81109.37,6.7,0.0,0.0,0.0]
[1778119540130,56.12,81106.65,6.7,0.0,0.0,0.0]
[1778119540156,56.12,81106.08,6.7,0.0,0.0,0.0]
[1778119540164,56.12,81106.08,6.7,0.0,0.0,0.0]
[1778119540183,56.12,81106.08,6.7,0.0,0.0,0.0]
[1778119545155,56.12,81098.13,6.7,0.0,0.0,0.0]
[1778119545265,56.12,81098.89,6.7,0.0,0.0,0.0]
[1778119545453,56.12,81098.89,6.7,0.0,0.0,0.0]
[1778119546012,56.12,81098.89,6.7,0.0,0.0,0.0]
[1778119547898,56.12,81092.28,6.7,0.0,0.0,0.0]
[1778119548927,56.12,81092.28,6.7,0.0,0.0,0.0]
[1778119549451,56.12,81092.05,6.7,0.0,0.0,0.0]
[1778119549945,56.12,81092.05,6.7,0.0,0.0,0.0]
[1778119550184,56.12,81097.98,6.7,0.0,0.0,0.0]
[1778119553193,56.12,81096.74,6.7,0.0,0.0,0.0]
[1778119553847,56.12,81096.74,6.7,0.0,0.0,0.0]
[1778119554990,56.12,81099.45,6.7,0.0,0.0,0.0]
[1778119555813,56.12,81099.85,6.7,0.0,0.0,0.0]
[1778119556962,56.12,81099.66,6.7,0.0,0.0,0.0]
[1778119557581,56.12,81099.66,6.7,0.0,0.0,0.0]
[1778119560986,56.12,81099.93,6.7,0.0,0.0,0.0]
[1778119561840,56.12,81100.06,6.7,0.0,0.0,0.0]
[1778119563011,56.12,81098.74,6.7,0.0,0.0,0.0]
[1778119563774,56.12,81096.99,6.7,0.0,0.0,0.0]
[1778119564958,56.12,81096.6,6.7,0.0,0.0,0.0]
[1778119565716,56.12,81097.64,6.7,0.0,0.0,0.0]
[1778119566852,56.12,81099.08,6.7,0.0,0.0,0.0]
[1778119566853,56.12,81092.58,6.7,0.0,0.0,0.0]
[1778119567488,56.12,81092.58,6.7,0.0,0.0,0.0]
[1778119567909,56.12,81092.58,6.7,0.0,0.0,0.0]
[1778119568581,56.12,81090.51,6.7,0.0,0.0,0.0]
[1778119571349,56.12,81079.03,6.7,0.0,0.0,0.0]
[1778119572260,56.12,81079.03,6.7,0.0,0.0,0.0]
[1778119572975,56.12,81079.03,6.7,0.0,0.0,0.0]
[1778119573655,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778119574135,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778119574799,56.12,81076.83,6.7,0.0,0.0,0.0]
[1778119576615,56.12,81076.55,6.7,0.0,0.0,0.0]
[1778119577346,56.12,81076.47,6.7,0.0,0.0,0.0]
[1778119577643,56.12,81076.47,6.7,0.0,0.0,0.0]
[1778119577655,56.12,81076.47,6.7,0.0,0.0,0.0]
[1778119578579,56.12,81076.32,6.7,0.0,0.0,0.0]
[1778119578585,56.12,81082.33,6.7,0.0,0.0,0.0]
[1778119579618,56.12,81082.33,6.7,0.0,0.0,0.0]
[1778119579792,56.12,81082.33,6.7,0.0,0.0,0.0]
[1778119579892,56.12,81088.25,6.7,0.0,0.0,0.0]
[1778119580416,56.12,81088.25,6.7,0.0,0.0,0.0]
[1778119581011,56.12,81088.25,6.7,0.0,0.0,0.0]
[1778119581420,56.12,81094.3,6.7,0.0,0.0,0.0]
[1778119582859,56.12,81094.3,6.7,0.0,0.0,0.0]
[1778119584066,56.12,81093.22,6.7,0.0,0.0,0.0]
[1778119584123,56.12,81084.36,6.7,0.0,0.0,0.0]
[1778119589476,56.12,81078.8,6.7,0.0,0.0,0.0]
[1778119591490,56.12,81078.92,6.7,0.0,0.0,0.0]
[1778119593633,56.12,81079.37,6.7,0.0,0.0,0.0]
[1778119593887,56.12,81079.37,6.7,0.0,0.0,0.0]
[1778119595518,56.12,81092.46,6.7,0.0,0.0,0.0]
[1778119597532,56.12,81093.71,6.7,0.0,0.0,0.0]
[1778119598582,56.12,81093.71,6.7,0.0,0.0,0.0]
[1778119598984,56.12,81093.71,6.7,0.0,0.0,0.0]
[1778119602666,56.12,81095.46,6.7,0.0,0.0,0.0]
[1778119602999,56.12,81095.46,6.7,0.0,0.0,0.0]
[1778119606716,56.12,81101.19,6.7,0.0,0.0,0.0]
[1778119607170,56.12,81101.19,6.7,0.0,0.0,0.0]
[1778119609682,56.12,81103.1,6.7,0.0,0.0,0.0]
[1778119611495,56.12,81105.17,6.7,0.0,0.0,0.0]
[1778119616469,56.12,81102.23,6.7,0.0,0.0,0.0]
[1778119621719,56.12,81102.29,6.7,0.0,0.0,0.0]
[1778119622780,56.12,81102.29,6.7,0.0,0.0,0.0]
[1778119623734,56.12,81112.49,6.7,0.0,0.0,0.0]
[1778119626755,56.12,81106.29,6.7,0.0,0.0,0.0]
[1778119632801,56.12,81101.47,6.7,0.0,0.0,0.0]
[1778119634184,56.12,81101.47,6.7,0.0,0.0,0.0]
[1778119634811,56.12,81101.39,6.7,0.0,0.0,0.0]
[1778119635349,56.12,81101.76,6.7,0.0,0.0,0.0]
[1778119635379,56.12,81101.76,6.7,0.0,0.0,0.0]
[1778119635983,56.12,81101.76,6.7,0.0,0.0,0.0]
[1778119636699,56.12,81099.87,6.7,0.0,0.0,0.0]
[1778119637257,56.12,81098.51,6.7,0.0,0.0,0.0]
[1778119637637,56.12,81098.51,6.7,0.0,0.0,0.0]
[1778119639056,56.12,81095.94,6.7,0.0,0.0,0.0]
[1778119639150,56.12,81095.94,6.7,0.0,0.0,0.0]
[1778119639155,56.12,81089.15,6.7,0.0,0.0,0.0]
[1778119639766,56.12,81089.15,6.7,0.0,0.0,0.0]
[1778119640290,56.12,81084.97,6.7,0.0,0.0,0.0]
[1778119643901,56.12,81084.54,6.7,0.0,0.0,0.0]
[1778119644572,56.12,81086.34,6.7,0.0,0.0,0.0]
[1778119649211,56.12,81081.0,6.7,0.0,0.0,0.0]
[1778119649637,56.12,81080.12,6.7,0.0,0.0,0.0]
[1778119649799,56.12,81080.12,6.7,0.0,0.0,0.0]
[1778119650290,56.12,81079.92,6.7,0.0,0.0,0.0]
[1778119651934,56.12,81078.46,6.7,0.0,0.0,0.0]
[1778119655634,56.12,81077.27,6.7,0.0,0.0,0.0]
[1778119656066,56.12,81077.27,6.7,0.0,0.0,0.0]
[1778119660997,56.12,81084.32,6.7,0.0,0.0,0.0]
[1778119662965,56.12,81083.85,6.7,0.0,0.0,0.0]
[1778119663714,56.12,81083.76,6.7,0.0,0.0,0.0]
[1778119664557,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778119664603,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778119664879,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778119664912,56.12,81083.11,6.7,0.0,0.0,0.0]
[1778119665895,56.12,81084.07,6.7,0.0,0.0,0.0]
[1778119666671,56.12,81087.92,6.7,0.0,0.0,0.0]
[1778119672074,56.12,81085.34,6.7,0.0,0.0,0.0]
[1778119673933,56.12,81085.21,6.7,0.0,0.0,0.0]
[1778119674722,56.12,81080.86,6.7,0.0,0.0,0.0]
[1778119676431,56.12,81079.05,6.7,0.0,0.0,0.0]
[1778119676908,56.12,81079.05,6.7,0.0,0.0,0.0]
[1778119677512,56.12,81079.67,6.7,0.0,0.0,0.0]
[1778119677999,56.12,81079.67,6.7,0.0,0.0,0.0]
[1778119679842,56.12,81079.55,6.7,0.0,0.0,0.0]
[1778119681007,56.12,81079.52,6.7,0.0,0.0,0.0]
[1778119682399,56.12,81079.71,6.7,0.0,0.0,0.0]
[1778119682935,56.12,81079.71,6.7,0.0,0.0,0.0]
[1778119684736,56.12,81079.47,6.7,0.0,0.0,0.0]
[1778119685185,56.12,81079.47,6.7,0.0,0.0,0.0]
[1778119689114,56.12,81079.53,6.7,0.0,0.0,0.0]
[1778119689659,56.12,81080.28,6.7,0.0,0.0,0.0]
[1778119689710,56.12,81080.28,6.7,0.0,0.0,0.0]
[1778119690036,56.12,81080.28,6.7,0.0,0.0,0.0]
[1778119692217,56.12,81091.59,6.7,0.0,0.0,0.0]
[1778119692363,56.12,81091.59,6.7,0.0,0.0,0.0]
[1778119692939,56.12,81091.59,6.7,0.0,0.0,0.0]
[1778119694695,56.12,81092.04,6.7,0.0,0.0,0.0]
[1778119695150,56.12,81092.04,6.7,0.0,0.0,0.0]
[1778119697127,56.12,81088.5,6.7,0.0,0.0,0.0]
[1778119697776,56.12,81088.43,6.7,0.0,0.0,0.0]
[1778119698179,56.12,81088.43,6.7,0.0,0.0,0.0]
[1778119698259,56.12,81094.36,6.7,0.0,0.0,0.0]
[1778119699639,56.12,81096.87,6.7,0.0,0.0,0.0]
[1778119700111,56.12,81096.87,6.7,0.0,0.0,0.0]
[1778119700764,56.12,81097.12,6.7,0.0,0.0,0.0]
[1778119702230,56.12,81096.71,6.7,0.0,0.0,0.0]
[1778119702838,56.12,81095.6,6.7,0.0,0.0,0.0]
[1778119705634,56.12,81093.5,6.7,0.0,0.0,0.0]
[1778119705877,56.12,81093.5,6.7,0.0,0.0,0.0]
[1778119709931,56.12,81091.51,6.7,0.0,0.0,0.0]
[1778119710454,56.12,81090.18,6.7,0.0,0.0,0.0]
[1778119711350,56.12,81089.56,6.7,0.0,0.0,0.0]
[1778119716385,56.12,81088.75,6.7,0.0,0.0,0.0]
[1778119718852,56.12,81088.75,6.7,0.0,0.0,0.0]
[1778119719243,56.12,81088.75,6.7,0.0,0.0,0.0]
[1778119719950,56.12,81087.03,6.7,0.0,0.0,0.0]
[1778119721730,56.12,81087.03,6.7,0.0,0.0,0.0]
[1778119722215,56.12,81087.03,6.7,0.0,0.0,0.0]
[1778119722767,56.12,81086.73,6.7,0.0,0.0,0.0]
[1778119726700,56.12,81090.59,6.7,0.0,0.0,0.0]
[1778119727311,56.12,81090.59,6.7,0.0,0.0,0.0]
[1778119730775,56.12,81088.16,6.7,0.0,0.0,0.0]
[1778119731265,56.12,81088.16,6.7,0.0,0.0,0.0]
[1778119738345,56.12,81083.1,6.7,0.0,0.0,0.0]
[1778119738929,56.12,81083.45,6.7,0.0,0.0,0.0]
[1778119744581,56.12,81081.09,6.7,0.0,0.0,0.0]
[1778119746348,56.12,81081.09,6.7,0.0,0.0,0.0]
[1778119747166,56.12,81081.07,6.7,0.0,0.0,0.0]
[1778119752637,56.12,81083.4,6.7,0.0,0.0,0.0]
[1778119755217,56.12,81083.4,6.7,0.0,0.0,0.0]
[1778119756336,56.12,81083.4,6.7,0.0,0.0,0.0]
[1778119759283,56.12,81086.7,6.7,0.0,0.0,0.0]
[1778119759918,56.12,81087.89,6.7,0.0,0.0,0.0]
[1778119761211,56.12,81085.86,6.7,0.0,0.0,0.0]
[1778119761735,56.12,81082.52,6.7,0.0,0.0,0.0]
[1778119762709,56.12,81066.23,6.7,0.0,0.0,0.0]
[1778119766122,56.12,81063.32,6.7,0.0,0.0,0.0]
[1778119766859,56.12,81063.61,6.7,0.0,0.0,0.0]
[1778119769163,56.12,81063.81,6.7,0.0,0.0,0.0]
[1778119769740,56.12,81063.84,6.7,0.0,0.0,0.0]
[1778119772062,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778119772109,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778119772719,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778119773253,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778119773798,56.12,81058.49,6.7,0.0,0.0,0.0]
[1778119775882,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778119776491,56.12,81057.15,6.7,0.0,0.0,0.0]
[1778119778991,56.12,81057.11,6.7,0.0,0.0,0.0]
[1778119779639,56.12,81056.89,6.7,0.0,0.0,0.0]
[1778119784516,56.12,81054.56,6.7,0.0,0.0,0.0]
[1778119785001,56.12,81054.56,6.7,0.0,0.0,0.0]
[1778119786216,56.12,81054.53,6.7,0.0,0.0,0.0]
[1778119786926,56.12,81053.57,6.7,0.0,0.0,0.0]
[1778119789898,56.12,81040.45,6.7,0.0,0.0,0.0]
[1778119790606,56.12,81040.45,6.7,0.0,0.0,0.0]
[1778119790905,56.12,81026.0,6.7,0.0,0.0,0.0]
[1778119791488,56.12,81026.0,6.7,0.0,0.0,0.0]
[1778119791912,56.12,81014.76,6.7,0.0,0.0,0.0]
[1778119793795,56.12,81014.97,6.7,0.0,0.0,0.0]
[1778119794322,56.12,81014.97,6.7,0.0,0.0,0.0]
[1778119797876,56.12,81015.45,6.7,0.0,0.0,0.0]
[1778119798476,56.12,81015.9,6.7,0.0,0.0,0.0]
[1778119800312,56.12,81015.26,6.7,0.0,0.0,0.0]
[1778119800966,56.12,81015.11,6.7,0.0,0.0,0.0]
[1778119802923,56.12,81015.4,6.7,0.0,0.0,0.0]
[1778119803597,56.12,81016.39,6.7,0.0,0.0,0.0]
[1778119807017,56.12,81026.64,6.7,0.0,0.0,0.0]
[1778119807782,56.12,81026.64,6.7,0.0,0.0,0.0]
[1778119807956,56.12,81026.64,6.7,0.0,0.0,0.0]
[1778119808561,56.12,81029.07,6.7,0.0,0.0,0.0]
[1778119808985,56.12,81029.07,6.7,0.0,0.0,0.0]
[1778119812978,56.12,81033.07,6.7,0.0,0.0,0.0]
[1778119813558,56.12,81033.76,6.7,0.0,0.0,0.0]
[1778119814670,56.12,81033.8,6.7,0.0,0.0,0.0]
[1778119815195,56.12,81033.8,6.7,0.0,0.0,0.0]
[1778119815848,56.12,81033.55,6.7,0.0,0.0,0.0]
[1778119816575,56.12,81033.9,6.7,0.0,0.0,0.0]
[1778119816991,56.12,81033.9,6.7,0.0,0.0,0.0]
[1778119817626,56.12,81033.77,6.7,0.0,0.0,0.0]
[1778119821512,56.12,81036.36,6.7,0.0,0.0,0.0]
[1778119822115,56.12,81036.36,6.7,0.0,0.0,0.0]
[1778119824554,56.12,81037.49,6.7,0.0,0.0,0.0]
[1778119824608,56.12,81037.49,6.7,0.0,0.0,0.0]
[1778119827859,56.12,81037.84,6.7,0.0,0.0,0.0]
[1778119828455,56.12,81037.96,6.7,0.0,0.0,0.0]
[1778119830402,56.12,81038.13,6.7,0.0,0.0,0.0]
[1778119830950,56.12,81037.94,6.7,0.0,0.0,0.0]
[1778119831196,56.12,81038.31,6.7,0.0,0.0,0.0]
[1778119833299,56.12,81037.83,6.7,0.0,0.0,0.0]
[1778119833876,56.12,81038.1,6.7,0.0,0.0,0.0]
[1778119834328,56.12,81038.1,6.7,0.0,0.0,0.0]
[1778119835271,56.12,81038.4,6.7,0.0,0.0,0.0]
[1778119841265,56.12,81038.38,6.7,0.0,0.0,0.0]
[1778119842995,56.12,81038.38,6.7,0.0,0.0,0.0]
[1778119843684,56.12,81038.15,6.7,0.0,0.0,0.0]
[1778119846300,56.12,81031.15,6.7,0.0,0.0,0.0]
[1778119851200,56.12,81028.35,6.7,0.0,0.0,0.0]
[1778119856371,56.12,81021.85,6.7,0.0,0.0,0.0]
[1778119861406,56.12,81020.01,6.7,0.0,0.0,0.0]
[1778119866441,56.12,81017.34,6.7,0.0,0.0,0.0]
[1778119868550,56.12,81021.11,6.7,0.0,0.0,0.0]
[1778119874203,56.12,81020.73,6.7,0.0,0.0,0.0]
[1778119874727,56.12,81020.73,6.7,0.0,0.0,0.0]
[1778119880514,56.12,81024.65,6.7,0.0,0.0,0.0]
[1778119880990,56.12,81024.65,6.7,0.0,0.0,0.0]
[1778119882122,56.12,81026.76,6.7,0.0,0.0,0.0]
[1778119882434,56.12,81026.76,6.7,0.0,0.0,0.0]
[1778119883809,56.12,81028.98,6.7,0.0,0.0,0.0]
[1778119883869,56.12,81028.98,6.7,0.0,0.0,0.0]
[1778119883903,56.12,81028.98,6.7,0.0,0.0,0.0]
[1778119884017,56.12,81028.98,6.7,0.0,0.0,0.0]
[1778119885940,56.12,81022.98,6.7,0.0,0.0,0.0]
[1778119887039,56.12,81021.13,6.7,0.0,0.0,0.0]
[1778119889055,56.12,81021.75,6.7,0.0,0.0,0.0]
[1778119890010,56.12,81021.75,6.7,0.0,0.0,0.0]
[1778119891618,56.12,81021.68,6.7,0.0,0.0,0.0]
[1778119894646,56.12,81014.58,6.7,0.0,0.0,0.0]
[1778119895653,56.12,81005.44,6.7,0.0,0.0,0.0]
[1778119897716,56.12,81002.73,6.7,0.0,0.0,0.0]
[1778119898144,56.12,81002.73,6.7,0.0,0.0,0.0]
[1778119899874,56.12,81002.89,6.7,0.0,0.0,0.0]
[1778119902652,56.12,81002.68,6.7,0.0,0.0,0.0]
[1778119905728,56.12,80991.86,6.7,0.0,0.0,0.0]
[1778119907448,56.12,80991.86,6.7,0.0,0.0,0.0]
[1778119907988,56.12,80987.68,6.7,0.0,0.0,0.0]
[1778119908624,56.12,80985.49,6.7,0.0,0.0,0.0]
[1778119909176,56.12,80985.49,6.7,0.0,0.0,0.0]
[1778119913858,56.12,80983.54,6.7,0.0,0.0,0.0]
[1778119913973,56.12,80983.54,6.7,0.0,0.0,0.0]
[1778119919277,56.12,80973.88,6.7,0.0,0.0,0.0]
[1778119920228,56.12,80973.8,6.7,0.0,0.0,0.0]
[1778119920873,56.12,80973.53,6.7,0.0,0.0,0.0]
[1778119922176,56.12,80972.65,6.7,0.0,0.0,0.0]
[1778119924610,56.12,80971.87,6.7,0.0,0.0,0.0]
[1778119926223,56.12,80973.27,6.7,0.0,0.0,0.0]
[1778119932913,56.12,80971.13,6.7,0.0,0.0,0.0]
[1778119934173,56.12,80971.13,6.7,0.0,0.0,0.0]
[1778119934183,56.12,80971.13,6.7,0.0,0.0,0.0]
[1778119934928,56.12,80983.2,6.7,0.0,0.0,0.0]
[1778119936791,56.12,80986.06,6.7,0.0,0.0,0.0]
[1778119937380,56.12,80986.06,6.7,0.0,0.0,0.0]
[1778119941352,56.12,80985.05,6.7,0.0,0.0,0.0]
[1778119942418,56.12,80982.71,6.7,0.0,0.0,0.0]
[1778119942939,56.12,80982.01,6.7,0.0,0.0,0.0]
[1778119943493,56.12,80982.01,6.7,0.0,0.0,0.0]
[1778119943511,56.12,80982.01,6.7,0.0,0.0,0.0]
[1778119943585,56.12,80982.01,6.7,0.0,0.0,0.0]
[1778119943553,56.12,80974.5,6.7,0.0,0.0,0.0]
[1778119943990,56.12,80964.93,6.7,0.0,0.0,0.0]
[1778119944790,56.12,80964.93,6.7,0.0,0.0,0.0]
[1778119944997,56.12,80956.5,6.7,0.0,0.0,0.0]
[1778119945582,56.12,80956.5,6.7,0.0,0.0,0.0]
[1778119947570,56.12,80955.97,6.7,0.0,0.0,0.0]
[1778119948151,56.12,80957.61,6.7,0.0,0.0,0.0]
[1778119951041,56.12,80956.77,6.7,0.0,0.0,0.0]
[1778119952494,56.12,80956.77,6.7,0.0,0.0,0.0]
[1778119953170,56.12,80959.77,6.7,0.0,0.0,0.0]
[1778119955069,56.12,80969.04,6.7,0.0,0.0,0.0]
[1778119960104,56.12,80977.47,6.7,0.0,0.0,0.0]
[1778119963940,56.12,80977.45,6.7,0.0,0.0,0.0]
[1778119964443,56.12,80977.45,6.7,0.0,0.0,0.0]
[1778119965175,56.12,80976.89,6.7,0.0,0.0,0.0]
[1778119965828,56.12,80972.57,6.7,0.0,0.0,0.0]
[1778119969918,56.12,80966.81,6.7,0.0,0.0,0.0]
[1778119970588,56.12,80966.81,6.7,0.0,0.0,0.0]
[1778119974789,56.12,80971.9,6.7,0.0,0.0,0.0]
[1778119975392,56.12,80971.9,6.7,0.0,0.0,0.0]
[1778119975974,56.12,80972.78,6.7,0.0,0.0,0.0]
[1778119977219,56.12,80973.82,6.7,0.0,0.0,0.0]
[1778119977883,56.12,80974.93,6.7,0.0,0.0,0.0]
[1778119978492,56.12,80974.93,6.7,0.0,0.0,0.0]
[1778119982264,56.12,80961.7,6.7,0.0,0.0,0.0]
[1778119983471,56.12,80961.7,6.7,0.0,0.0,0.0]
[1778119984110,56.12,80956.72,6.7,0.0,0.0,0.0]
[1778119985337,56.12,80957.74,6.7,0.0,0.0,0.0]
[1778119985514,56.12,80957.74,6.7,0.0,0.0,0.0]
[1778119985937,56.12,80954.93,6.7,0.0,0.0,0.0]
[1778119986292,56.12,80947.57,6.7,0.0,0.0,0.0]
[1778119987159,56.12,80947.57,6.7,0.0,0.0,0.0]
[1778119989910,56.12,80949.11,6.7,0.0,0.0,0.0]
[1778119991698,56.12,80947.31,6.7,0.0,0.0,0.0]
[1778119993801,56.12,80949.18,6.7,0.0,0.0,0.0]
[1778119994346,56.12,80949.18,6.7,0.0,0.0,0.0]
[1778120003414,56.12,80945.98,6.7,0.0,0.0,0.0]
[1778120004794,56.12,80946.34,6.7,0.0,0.0,0.0]
[1778120005373,56.12,80946.34,6.7,0.0,0.0,0.0]
[1778120007669,56.12,80947.09,6.7,0.0,0.0,0.0]
[1778120008300,56.12,80947.09,6.7,0.0,0.0,0.0]
[1778120010470,56.12,80958.6,6.7,0.0,0.0,0.0]
[1778120011477,56.12,80961.03,6.7,0.0,0.0,0.0]
[1778120016512,56.12,80956.08,6.7,0.0,0.0,0.0]
[1778120018361,56.12,80955.2,6.7,0.0,0.0,0.0]
[1778120018911,56.12,80954.04,6.7,0.0,0.0,0.0]
[1778120021795,56.12,80954.35,6.7,0.0,0.0,0.0]
[1778120022023,56.12,80954.35,6.7,0.0,0.0,0.0]
[1778120022382,56.12,80954.35,6.7,0.0,0.0,0.0]
[1778120023739,56.12,80950.67,6.7,0.0,0.0,0.0]
[1778120024293,56.12,80950.67,6.7,0.0,0.0,0.0]
[1778120024854,56.12,80950.62,6.7,0.0,0.0,0.0]
[1778120027427,56.12,80950.85,6.7,0.0,0.0,0.0]
[1778120028805,56.12,80950.5,6.7,0.0,0.0,0.0]
[1778120035645,56.12,80950.94,6.7,0.0,0.0,0.0]
[1778120035919,56.12,80950.94,6.7,0.0,0.0,0.0]
[1778120037461,56.12,80950.54,6.7,0.0,0.0,0.0]
[1778120038190,56.12,80949.94,6.7,0.0,0.0,0.0]
[1778120038198,56.12,80949.94,6.7,0.0,0.0,0.0]
[1778120039185,56.12,80949.94,6.7,0.0,0.0,0.0]
[1778120039395,56.12,80949.94,6.7,0.0,0.0,0.0]
[1778120039430,56.12,80943.28,6.7,0.0,0.0,0.0]
[1778120039675,56.12,80934.97,6.7,0.0,0.0,0.0]
[1778120041448,56.12,80934.97,6.7,0.0,0.0,0.0]
[1778120042267,56.12,80937.07,6.7,0.0,0.0,0.0]
[1778120043704,56.12,80948.93,6.7,0.0,0.0,0.0]
[1778120047088,56.12,80949.89,6.7,0.0,0.0,0.0]
[1778120047824,56.12,80944.57,6.7,0.0,0.0,0.0]
[1778120048496,56.12,80944.57,6.7,0.0,0.0,0.0]
[1778120049860,56.12,80943.69,6.7,0.0,0.0,0.0]
[1778120052483,56.12,80944.31,6.7,0.0,0.0,0.0]
[1778120053520,56.12,80944.17,6.7,0.0,0.0,0.0]
[1778120056846,56.12,80943.4,6.7,0.0,0.0,0.0]
[1778120056867,56.12,80943.4,6.7,0.0,0.0,0.0]
[1778120057802,56.12,80936.92,6.7,0.0,0.0,0.0]
[1778120060240,56.12,80937.32,6.7,0.0,0.0,0.0]
[1778120060850,56.12,80937.09,6.7,0.0,0.0,0.0]
[1778120062837,56.12,80930.91,6.7,0.0,0.0,0.0]
[1778120067468,56.12,80930.73,6.7,0.0,0.0,0.0]
[1778120068089,56.12,80931.51,6.7,0.0,0.0,0.0]
[1778120068358,56.12,80931.51,6.7,0.0,0.0,0.0]
[1778120068643,56.12,80931.51,6.7,0.0,0.0,0.0]
[1778120071900,56.12,80929.19,6.7,0.0,0.0,0.0]
[1778120073615,56.12,80929.19,6.7,0.0,0.0,0.0]
[1778120078949,56.12,80922.71,6.7,0.0,0.0,0.0]
[1778120081837,56.12,80921.59,6.7,0.0,0.0,0.0]
[1778120087237,56.12,80924.22,6.7,0.0,0.0,0.0]
[1778120087941,56.12,80924.18,6.7,0.0,0.0,0.0]
[1778120088749,56.12,80923.93,6.7,0.0,0.0,0.0]
[1778120089239,56.12,80923.93,6.7,0.0,0.0,0.0]
[1778120090986,56.12,80924.45,6.7,0.0,0.0,0.0]
[1778120092300,56.12,80925.59,6.7,0.0,0.0,0.0]
[1778120093480,56.12,80923.74,6.7,0.0,0.0,0.0]
[1778120093920,56.12,80923.53,6.7,0.0,0.0,0.0]
[1778120098875,56.12,80927.53,6.7,0.0,0.0,0.0]
[1778120099392,56.12,80927.53,6.7,0.0,0.0,0.0]
[1778120105132,56.12,80928.94,6.7,0.0,0.0,0.0]
[1778120105942,56.12,80928.94,6.7,0.0,0.0,0.0]
[1778120106699,56.12,80928.94,6.7,0.0,0.0,0.0]
[1778120110478,56.12,80930.41,6.7,0.0,0.0,0.0]
[1778120111763,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778120115719,56.12,80922.22,6.7,0.0,0.0,0.0]
[1778120115839,56.12,80918.86,6.7,0.0,0.0,0.0]
[1778120121253,56.12,80916.11,6.7,0.0,0.0,0.0]
[1778120121875,56.12,80920.04,6.7,0.0,0.0,0.0]
[1778120127286,56.12,80923.98,6.7,0.0,0.0,0.0]
[1778120130429,56.12,80923.85,6.7,0.0,0.0,0.0]
[1778120130656,56.12,80923.85,6.7,0.0,0.0,0.0]
[1778120130983,56.12,80927.14,6.7,0.0,0.0,0.0]
[1778120131729,56.12,80927.14,6.7,0.0,0.0,0.0]
[1778120131737,56.12,80925.94,6.7,0.0,0.0,0.0]
[1778120132817,56.12,80922.13,6.7,0.0,0.0,0.0]
[1778120134072,56.12,80927.23,6.7,0.0,0.0,0.0]
[1778120134710,56.12,80927.23,6.7,0.0,0.0,0.0]
[1778120135416,56.12,80929.13,6.7,0.0,0.0,0.0]
[1778120139711,56.12,80928.72,6.7,0.0,0.0,0.0]
[1778120140128,56.12,80925.95,6.7,0.0,0.0,0.0]
[1778120141658,56.12,80925.39,6.7,0.0,0.0,0.0]
[1778120141689,56.12,80925.39,6.7,0.0,0.0,0.0]
[1778120142391,56.12,80934.64,6.7,0.0,0.0,0.0]
[1778120144477,56.12,80939.05,6.7,0.0,0.0,0.0]
[1778120145423,56.12,80943.28,6.7,0.0,0.0,0.0]
[1778120145915,56.12,80949.0,6.7,0.0,0.0,0.0]
[1778120146406,56.12,80949.0,6.7,0.0,0.0,0.0]
[1778120147426,56.12,80955.2,6.7,0.0,0.0,0.0]
[1778120148409,56.12,80955.2,6.7,0.0,0.0,0.0]
[1778120148881,56.12,80954.86,6.7,0.0,0.0,0.0]
[1778120150447,56.12,80970.88,6.7,0.0,0.0,0.0]
[1778120153853,56.12,80968.12,6.7,0.0,0.0,0.0]
[1778120159510,56.12,80968.02,6.7,0.0,0.0,0.0]
[1778120161524,56.12,80956.5,6.7,0.0,0.0,0.0]
[1778120162531,56.12,80950.54,6.7,0.0,0.0,0.0]
[1778120166811,56.12,80950.75,6.7,0.0,0.0,0.0]
[1778120168631,56.12,80950.35,6.7,0.0,0.0,0.0]
[1778120168700,56.12,80950.35,6.7,0.0,0.0,0.0]
[1778120169054,56.12,80950.45,6.7,0.0,0.0,0.0]
[1778120169582,56.12,80959.4,6.7,0.0,0.0,0.0]
[1778120171257,56.12,80960.92,6.7,0.0,0.0,0.0]
[1778120171933,56.12,80958.03,6.7,0.0,0.0,0.0]
[1778120172603,56.12,80940.0,6.7,0.0,0.0,0.0]
[1778120172830,56.12,80940.0,6.7,0.0,0.0,0.0]
[1778120173742,56.12,80940.0,6.7,0.0,0.0,0.0]
[1778120173610,56.12,80926.86,6.7,0.0,0.0,0.0]
[1778120174179,56.12,80926.86,6.7,0.0,0.0,0.0]
[1778120175420,56.12,80927.05,6.7,0.0,0.0,0.0]
[1778120175455,56.12,80927.05,6.7,0.0,0.0,0.0]
[1778120176025,56.12,80929.9,6.7,0.0,0.0,0.0]
[1778120176302,56.12,80929.9,6.7,0.0,0.0,0.0]
[1778120177639,56.12,80940.87,6.7,0.0,0.0,0.0]
[1778120178080,56.12,80940.87,6.7,0.0,0.0,0.0]
[1778120178420,56.12,80940.87,6.7,0.0,0.0,0.0]
[1778120179634,56.12,80941.38,6.7,0.0,0.0,0.0]
[1778120180086,56.12,80941.81,6.7,0.0,0.0,0.0]
[1778120180457,56.12,80941.81,6.7,0.0,0.0,0.0]
[1778120180466,56.12,80941.81,6.7,0.0,0.0,0.0]
[1778120181667,56.12,80950.77,6.7,0.0,0.0,0.0]
[1778120182674,56.12,80957.57,6.7,0.0,0.0,0.0]
[1778120182961,56.12,80957.57,6.7,0.0,0.0,0.0]
[1778120183581,56.12,80957.57,6.7,0.0,0.0,0.0]
[1778120185501,56.12,80958.72,6.7,0.0,0.0,0.0]
[1778120186013,56.12,80958.55,6.7,0.0,0.0,0.0]
[1778120186504,56.12,80958.55,6.7,0.0,0.0,0.0]
[1778120186789,56.12,80958.55,6.7,0.0,0.0,0.0]
[1778120188643,56.12,80950.84,6.7,0.0,0.0,0.0]
[1778120189139,56.12,80949.88,6.7,0.0,0.0,0.0]
[1778120192466,56.12,80947.44,6.7,0.0,0.0,0.0]
[1778120192745,56.12,80947.37,6.7,0.0,0.0,0.0]
[1778120193069,56.12,80947.37,6.7,0.0,0.0,0.0]
[1778120193634,56.12,80947.37,6.7,0.0,0.0,0.0]
[1778120194181,56.12,80947.43,6.7,0.0,0.0,0.0]
[1778120196788,56.12,80947.38,6.7,0.0,0.0,0.0]
[1778120197376,56.12,80948.74,6.7,0.0,0.0,0.0]
[1778120199098,56.12,80948.68,6.7,0.0,0.0,0.0]
[1778120199784,56.12,80948.68,6.7,0.0,0.0,0.0]
[1778120202852,56.12,80946.61,6.7,0.0,0.0,0.0]
[1778120203535,56.12,80946.61,6.7,0.0,0.0,0.0]
[1778120205565,56.12,80948.9,6.7,0.0,0.0,0.0]
[1778120207374,56.12,80948.99,6.7,0.0,0.0,0.0]
[1778120209554,56.12,80949.14,6.7,0.0,0.0,0.0]
[1778120209982,56.12,80950.49,6.7,0.0,0.0,0.0]
[1778120214128,56.12,80949.89,6.7,0.0,0.0,0.0]
[1778120214768,56.12,80949.89,6.7,0.0,0.0,0.0]
[1778120220942,56.12,80949.69,6.7,0.0,0.0,0.0]
[1778120222061,56.12,80949.69,6.7,0.0,0.0,0.0]
[1778120222683,56.12,80949.69,6.7,0.0,0.0,0.0]
[1778120227854,56.12,80947.66,6.7,0.0,0.0,0.0]
[1778120228615,56.12,80946.63,6.7,0.0,0.0,0.0]
[1778120230019,56.12,80938.39,6.7,0.0,0.0,0.0]
[1778120233040,56.12,80945.99,6.7,0.0,0.0,0.0]
[1778120234702,56.12,80945.99,6.7,0.0,0.0,0.0]
[1778120235253,56.12,80946.24,6.7,0.0,0.0,0.0]
[1778120236609,56.12,80946.24,6.7,0.0,0.0,0.0]
[1778120237687,56.12,80946.39,6.7,0.0,0.0,0.0]
[1778120239833,56.12,80946.54,6.7,0.0,0.0,0.0]
[1778120240316,56.12,80946.44,6.7,0.0,0.0,0.0]
[1778120243283,56.12,80948.35,6.7,0.0,0.0,0.0]
[1778120243648,56.12,80948.35,6.7,0.0,0.0,0.0]
[1778120244016,56.12,80948.21,6.7,0.0,0.0,0.0]
[1778120244256,56.12,80948.21,6.7,0.0,0.0,0.0]
[1778120244959,56.12,80950.91,6.7,0.0,0.0,0.0]
[1778120246359,56.12,80956.21,6.7,0.0,0.0,0.0]
[1778120246862,56.12,80956.21,6.7,0.0,0.0,0.0]
[1778120247838,56.12,80956.58,6.7,0.0,0.0,0.0]
[1778120250620,56.12,80956.44,6.7,0.0,0.0,0.0]
[1778120250989,56.12,80955.26,6.7,0.0,0.0,0.0]
[1778120251787,56.12,80955.26,6.7,0.0,0.0,0.0]
[1778120251166,56.12,80952.82,6.7,0.0,0.0,0.0]
[1778120252897,56.12,80950.68,6.7,0.0,0.0,0.0]
[1778120254293,56.12,80950.76,6.7,0.0,0.0,0.0]
[1778120254913,56.12,80952.12,6.7,0.0,0.0,0.0]
[1778120255194,56.12,80961.01,6.7,0.0,0.0,0.0]
[1778120258224,56.12,80953.03,6.7,0.0,0.0,0.0]
[1778120262252,56.12,80935.53,6.7,0.0,0.0,0.0]
[1778120263464,56.12,80935.53,6.7,0.0,0.0,0.0]
[1778120264002,56.12,80931.25,6.7,0.0,0.0,0.0]
[1778120267287,56.12,80945.92,6.7,0.0,0.0,0.0]
[1778120269986,56.12,80945.13,6.7,0.0,0.0,0.0]
[1778120270659,56.12,80945.13,6.7,0.0,0.0,0.0]
[1778120271160,56.12,80945.57,6.7,0.0,0.0,0.0]
[1778120272610,56.12,80945.89,6.7,0.0,0.0,0.0]
[1778120274177,56.12,80946.36,6.7,0.0,0.0,0.0]
[1778120274895,56.12,80946.36,6.7,0.0,0.0,0.0]
[1778120275486,56.12,80946.9,6.7,0.0,0.0,0.0]
[1778120275932,56.12,80947.2,6.7,0.0,0.0,0.0]
[1778120280935,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778120281736,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778120284793,56.12,80955.5,6.7,0.0,0.0,0.0]
[1778120285308,56.12,80959.85,6.7,0.0,0.0,0.0]
[1778120287427,56.12,80967.61,6.7,0.0,0.0,0.0]
[1778120290449,56.12,80975.79,6.7,0.0,0.0,0.0]
[1778120295484,56.12,80970.81,6.7,0.0,0.0,0.0]
[1778120298505,56.12,80963.97,6.7,0.0,0.0,0.0]
[1778120299098,56.12,80963.97,6.7,0.0,0.0,0.0]
[1778120299739,56.12,80963.97,6.7,0.0,0.0,0.0]
[1778120305642,56.12,80963.1,6.7,0.0,0.0,0.0]
[1778120306204,56.12,80968.46,6.7,0.0,0.0,0.0]
[1778120311597,56.12,80965.88,6.7,0.0,0.0,0.0]
[1778120316632,56.12,80963.76,6.7,0.0,0.0,0.0]
[1778120317146,56.12,80963.76,6.7,0.0,0.0,0.0]
[1778120317818,56.12,80963.76,6.7,0.0,0.0,0.0]
[1778120320661,56.12,80970.1,6.7,0.0,0.0,0.0]
[1778120322984,56.12,80971.68,6.7,0.0,0.0,0.0]
[1778120323833,56.12,80971.68,6.7,0.0,0.0,0.0]
[1778120326143,56.12,80969.62,6.7,0.0,0.0,0.0]
[1778120326476,56.12,80969.62,6.7,0.0,0.0,0.0]
[1778120335765,56.12,80965.22,6.7,0.0,0.0,0.0]
[1778120336327,56.12,80965.22,6.7,0.0,0.0,0.0]
[1778120336961,56.12,80965.22,6.7,0.0,0.0,0.0]
[1778120343219,56.12,80965.77,6.7,0.0,0.0,0.0]
[1778120343851,56.12,80965.77,6.7,0.0,0.0,0.0]
[1778120349975,56.12,80964.91,6.7,0.0,0.0,0.0]
[1778120351797,56.12,80965.19,6.7,0.0,0.0,0.0]
[1778120355876,56.12,80965.61,6.7,0.0,0.0,0.0]
[1778120356557,56.12,80967.2,6.7,0.0,0.0,0.0]
[1778120357919,56.12,80956.69,6.7,0.0,0.0,0.0]
[1778120360393,56.12,80953.48,6.7,0.0,0.0,0.0]
[1778120360551,56.12,80953.48,6.7,0.0,0.0,0.0]
[1778120364968,56.12,80942.68,6.7,0.0,0.0,0.0]
[1778120366168,56.12,80942.92,6.7,0.0,0.0,0.0]
[1778120366844,56.12,80942.92,6.7,0.0,0.0,0.0]
[1778120367933,56.12,80942.51,6.7,0.0,0.0,0.0]
[1778120368510,56.12,80943.77,6.7,0.0,0.0,0.0]
[1778120369027,56.12,80944.74,6.7,0.0,0.0,0.0]
[1778120370309,56.12,80944.74,6.7,0.0,0.0,0.0]
[1778120371707,56.12,80944.53,6.7,0.0,0.0,0.0]
[1778120371772,56.12,80942.86,6.7,0.0,0.0,0.0]
[1778120372284,56.12,80942.86,6.7,0.0,0.0,0.0]
[1778120372841,56.12,80942.86,6.7,0.0,0.0,0.0]
[1778120373421,56.12,80942.59,6.7,0.0,0.0,0.0]
[1778120374770,56.12,80945.39,6.7,0.0,0.0,0.0]
[1778120375304,56.12,80948.0,6.7,0.0,0.0,0.0]
[1778120377172,56.12,80951.22,6.7,0.0,0.0,0.0]
[1778120377860,56.12,80951.22,6.7,0.0,0.0,0.0]
[1778120378060,56.12,80960.09,6.7,0.0,0.0,0.0]
[1778120381792,56.12,80958.54,6.7,0.0,0.0,0.0]
[1778120382387,56.12,80959.22,6.7,0.0,0.0,0.0]
[1778120384684,56.12,80959.52,6.7,0.0,0.0,0.0]
[1778120387332,56.12,80960.94,6.7,0.0,0.0,0.0]
[1778120387349,56.12,80960.94,6.7,0.0,0.0,0.0]
[1778120389137,56.12,80953.9,6.7,0.0,0.0,0.0]
[1778120393165,56.12,80945.34,6.7,0.0,0.0,0.0]
[1778120394161,56.12,80945.34,6.7,0.0,0.0,0.0]
[1778120394810,56.12,80945.34,6.7,0.0,0.0,0.0]
[1778120394844,56.12,80932.5,6.7,0.0,0.0,0.0]
[1778120395153,56.12,80932.5,6.7,0.0,0.0,0.0]
[1778120396764,56.12,80926.99,6.7,0.0,0.0,0.0]
[1778120397336,56.12,80924.0,6.7,0.0,0.0,0.0]
[1778120401222,56.12,80908.41,6.7,0.0,0.0,0.0]
[1778120403731,56.12,80907.49,6.7,0.0,0.0,0.0]
[1778120404249,56.12,80911.79,6.7,0.0,0.0,0.0]
[1778120409982,56.12,80915.12,6.7,0.0,0.0,0.0]
[1778120411589,56.12,80916.84,6.7,0.0,0.0,0.0]
[1778120412462,56.12,80916.62,6.7,0.0,0.0,0.0]
[1778120413722,56.12,80919.96,6.7,0.0,0.0,0.0]
[1778120413958,56.12,80919.96,6.7,0.0,0.0,0.0]
[1778120414205,56.12,80923.38,6.7,0.0,0.0,0.0]
[1778120415587,56.12,80923.38,6.7,0.0,0.0,0.0]
[1778120416058,56.12,80925.49,6.7,0.0,0.0,0.0]
[1778120419147,56.12,80923.53,6.7,0.0,0.0,0.0]
[1778120419700,56.12,80923.53,6.7,0.0,0.0,0.0]
[1778120425280,56.12,80928.38,6.7,0.0,0.0,0.0]
[1778120426494,56.12,80929.68,6.7,0.0,0.0,0.0]
[1778120429677,56.12,80930.16,6.7,0.0,0.0,0.0]
[1778120429881,56.12,80930.16,6.7,0.0,0.0,0.0]
[1778120430622,56.12,80930.41,6.7,0.0,0.0,0.0]
[1778120431181,56.12,80932.04,6.7,0.0,0.0,0.0]
[1778120431432,56.12,80933.09,6.7,0.0,0.0,0.0]
[1778120437121,56.12,80934.79,6.7,0.0,0.0,0.0]
[1778120437685,56.12,80934.79,6.7,0.0,0.0,0.0]
[1778120438194,56.12,80934.82,6.7,0.0,0.0,0.0]
[1778120438751,56.12,80934.82,6.7,0.0,0.0,0.0]
[1778120439928,56.12,80934.82,6.7,0.0,0.0,0.0]
[1778120442251,56.12,80935.2,6.7,0.0,0.0,0.0]
[1778120447544,56.12,80935.64,6.7,0.0,0.0,0.0]
[1778120450893,56.12,80935.72,6.7,0.0,0.0,0.0]
[1778120451516,56.12,80938.74,6.7,0.0,0.0,0.0]
[1778120453728,56.12,80944.13,6.7,0.0,0.0,0.0]
[1778120454332,56.12,80944.22,6.7,0.0,0.0,0.0]
[1778120455457,56.12,80944.72,6.7,0.0,0.0,0.0]
[1778120456140,56.12,80944.42,6.7,0.0,0.0,0.0]
[1778120458518,56.12,80943.88,6.7,0.0,0.0,0.0]
[1778120458611,56.12,80943.88,6.7,0.0,0.0,0.0]
[1778120458923,56.12,80943.88,6.7,0.0,0.0,0.0]
[1778120458927,56.12,80943.88,6.7,0.0,0.0,0.0]
[1778120459148,56.12,80946.17,6.7,0.0,0.0,0.0]
[1778120459710,56.12,80946.17,6.7,0.0,0.0,0.0]
[1778120460022,56.12,80946.17,6.7,0.0,0.0,0.0]
[1778120459807,56.12,80957.15,6.7,0.0,0.0,0.0]
[1778120460831,56.12,80957.15,6.7,0.0,0.0,0.0]
[1778120462178,56.12,80954.43,6.7,0.0,0.0,0.0]
[1778120462819,56.12,80954.43,6.7,0.0,0.0,0.0]
[1778120467669,56.12,80953.39,6.7,0.0,0.0,0.0]
[1778120468100,56.12,80953.39,6.7,0.0,0.0,0.0]
[1778120468790,56.12,80953.6,6.7,0.0,0.0,0.0]
[1778120469353,56.12,80954.21,6.7,0.0,0.0,0.0]
[1778120472603,56.12,80954.08,6.7,0.0,0.0,0.0]
[1778120473546,56.12,80951.02,6.7,0.0,0.0,0.0]
[1778120473726,56.12,80943.71,6.7,0.0,0.0,0.0]
[1778120474860,56.12,80943.71,6.7,0.0,0.0,0.0]
[1778120475532,56.12,80942.66,6.7,0.0,0.0,0.0]
[1778120480775,56.12,80942.66,6.7,0.0,0.0,0.0]
[1778120481649,56.12,80942.66,6.7,0.0,0.0,0.0]
[1778120482231,56.12,80942.68,6.7,0.0,0.0,0.0]
[1778120484638,56.12,80938.18,6.7,0.0,0.0,0.0]
[1778120485689,56.12,80938.36,6.7,0.0,0.0,0.0]
[1778120487780,56.12,80938.67,6.7,0.0,0.0,0.0]
[1778120487804,56.12,80938.67,6.7,0.0,0.0,0.0]
[1778120488834,56.12,80932.37,6.7,0.0,0.0,0.0]
[1778120490927,56.12,80932.27,6.7,0.0,0.0,0.0]
[1778120491699,56.12,80936.9,6.7,0.0,0.0,0.0]
[1778120491855,56.12,80938.57,6.7,0.0,0.0,0.0]
[1778120492201,56.12,80938.57,6.7,0.0,0.0,0.0]
[1778120492876,56.12,80938.57,6.7,0.0,0.0,0.0]
[1778120497098,56.12,80941.83,6.7,0.0,0.0,0.0]
[1778120497116,56.12,80941.83,6.7,0.0,0.0,0.0]
[1778120501925,56.12,80935.94,6.7,0.0,0.0,0.0]
[1778120502990,56.12,80935.94,6.7,0.0,0.0,0.0]
[1778120503731,56.12,80933.46,6.7,0.0,0.0,0.0]
[1778120504251,56.12,80928.16,6.7,0.0,0.0,0.0]
[1778120504755,56.12,80928.16,6.7,0.0,0.0,0.0]
[1778120510071,56.12,80926.73,6.7,0.0,0.0,0.0]
[1778120510620,56.12,80922.75,6.7,0.0,0.0,0.0]
[1778120511959,56.12,80917.49,6.7,0.0,0.0,0.0]
[1778120512657,56.12,80916.44,6.7,0.0,0.0,0.0]
[1778120518038,56.12,80916.58,6.7,0.0,0.0,0.0]
[1778120519148,56.12,80916.58,6.7,0.0,0.0,0.0]
[1778120519772,56.12,80915.46,6.7,0.0,0.0,0.0]
[1778120520472,56.12,80913.96,6.7,0.0,0.0,0.0]
[1778120520999,56.12,80913.96,6.7,0.0,0.0,0.0]
[1778120523046,56.12,80909.79,6.7,0.0,0.0,0.0]
[1778120523837,56.12,80909.74,6.7,0.0,0.0,0.0]
[1778120527671,56.12,80907.55,6.7,0.0,0.0,0.0]
[1778120529478,56.12,80907.09,6.7,0.0,0.0,0.0]
[1778120535157,56.12,80906.86,6.7,0.0,0.0,0.0]
[1778120535305,56.12,80906.86,6.7,0.0,0.0,0.0]
[1778120536635,56.12,80906.92,6.7,0.0,0.0,0.0]
[1778120537163,56.12,80906.92,6.7,0.0,0.0,0.0]
[1778120537820,56.12,80906.92,6.7,0.0,0.0,0.0]
[1778120541875,56.12,80907.69,6.7,0.0,0.0,0.0]
[1778120542558,56.12,80907.65,6.7,0.0,0.0,0.0]
[1778120547789,56.12,80906.09,6.7,0.0,0.0,0.0]
[1778120548265,56.12,80907.68,6.7,0.0,0.0,0.0]
[1778120550139,56.12,80907.89,6.7,0.0,0.0,0.0]
[1778120550186,56.12,80907.89,6.7,0.0,0.0,0.0]
[1778120551270,56.12,80902.99,6.7,0.0,0.0,0.0]
[1778120553191,56.12,80901.76,6.7,0.0,0.0,0.0]
[1778120553915,56.12,80901.76,6.7,0.0,0.0,0.0]
[1778120556655,56.12,80906.81,6.7,0.0,0.0,0.0]
[1778120556791,56.12,80906.81,6.7,0.0,0.0,0.0]
[1778120558319,56.12,80898.01,6.7,0.0,0.0,0.0]
[1778120563354,56.12,80903.75,6.7,0.0,0.0,0.0]
[1778120564741,56.12,80903.75,6.7,0.0,0.0,0.0]
[1778120564780,56.12,80910.19,6.7,0.0,0.0,0.0]
[1778120565209,56.12,80910.19,6.7,0.0,0.0,0.0]
[1778120567163,56.12,80912.92,6.7,0.0,0.0,0.0]
[1778120567925,56.12,80915.05,6.7,0.0,0.0,0.0]
[1778120571421,56.12,80916.44,6.7,0.0,0.0,0.0]
[1778120572018,56.12,80916.44,6.7,0.0,0.0,0.0]
[1778120573708,56.12,80918.39,6.7,0.0,0.0,0.0]
[1778120574203,56.12,80918.39,6.7,0.0,0.0,0.0]
[1778120575364,56.12,80922.49,6.7,0.0,0.0,0.0]
[1778120575879,56.12,80922.49,6.7,0.0,0.0,0.0]
[1778120581787,56.12,80923.06,6.7,0.0,0.0,0.0]
[1778120582891,56.12,80924.53,6.7,0.0,0.0,0.0]
[1778120587208,56.12,80928.27,6.7,0.0,0.0,0.0]
[1778120587873,56.12,80928.84,6.7,0.0,0.0,0.0]
[1778120589950,56.12,80929.89,6.7,0.0,0.0,0.0]
[1778120590123,56.12,80938.46,6.7,0.0,0.0,0.0]
[1778120590286,56.12,80938.46,6.7,0.0,0.0,0.0]
[1778120590543,56.12,80947.92,6.7,0.0,0.0,0.0]
[1778120591550,56.12,80958.97,6.7,0.0,0.0,0.0]
[1778120595578,56.12,80964.93,6.7,0.0,0.0,0.0]
[1778120596241,56.12,80964.93,6.7,0.0,0.0,0.0]
[1778120598035,56.12,80964.66,6.7,0.0,0.0,0.0]
[1778120600221,56.12,80966.41,6.7,0.0,0.0,0.0]
[1778120600829,56.12,80967.65,6.7,0.0,0.0,0.0]
[1778120601419,56.12,80965.02,6.7,0.0,0.0,0.0]
[1778120602157,56.12,80965.02,6.7,0.0,0.0,0.0]
[1778120602785,56.12,80965.2,6.7,0.0,0.0,0.0]
[1778120604737,56.12,80967.38,6.7,0.0,0.0,0.0]
[1778120609487,56.12,80961.14,6.7,0.0,0.0,0.0]
[1778120609911,56.12,80961.14,6.7,0.0,0.0,0.0]
[1778120611691,56.12,80960.92,6.7,0.0,0.0,0.0]
[1778120613687,56.12,80962.14,6.7,0.0,0.0,0.0]
[1778120614643,56.12,80963.52,6.7,0.0,0.0,0.0]
[1778120615780,56.12,80969.07,6.7,0.0,0.0,0.0]
[1778120616444,56.12,80967.31,6.7,0.0,0.0,0.0]
[1778120621761,56.12,80970.98,6.7,0.0,0.0,0.0]
[1778120624782,56.12,80977.66,6.7,0.0,0.0,0.0]
[1778120626590,56.12,80977.46,6.7,0.0,0.0,0.0]
[1778120626656,56.12,80977.46,6.7,0.0,0.0,0.0]
[1778120628889,56.12,80982.37,6.7,0.0,0.0,0.0]
[1778120629559,56.12,80984.4,6.7,0.0,0.0,0.0]
[1778120630264,56.12,80984.4,6.7,0.0,0.0,0.0]
[1778120631226,56.12,80987.78,6.7,0.0,0.0,0.0]
[1778120632182,56.12,80987.95,6.7,0.0,0.0,0.0]
[1778120632682,56.12,80988.12,6.7,0.0,0.0,0.0]
[1778120633301,56.12,80987.68,6.7,0.0,0.0,0.0]
[1778120633810,56.12,80987.68,6.7,0.0,0.0,0.0]
[1778120636866,56.12,80996.08,6.7,0.0,0.0,0.0]
[1778120637289,56.12,80996.08,6.7,0.0,0.0,0.0]
[1778120637950,56.12,80996.08,6.7,0.0,0.0,0.0]
[1778120639715,56.12,80993.27,6.7,0.0,0.0,0.0]
[1778120639752,56.12,80993.27,6.7,0.0,0.0,0.0]
[1778120640894,56.12,80986.35,6.7,0.0,0.0,0.0]
[1778120646241,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778120646259,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778120646937,56.12,80976.14,6.7,0.0,0.0,0.0]
[1778120648842,56.12,80972.2,6.7,0.0,0.0,0.0]
[1778120648959,56.12,80972.2,6.7,0.0,0.0,0.0]
[1778120649957,56.12,80962.96,6.7,0.0,0.0,0.0]
[1778120650357,56.12,80962.96,6.7,0.0,0.0,0.0]
[1778120651840,56.12,80959.61,6.7,0.0,0.0,0.0]
[1778120654042,56.12,80956.89,6.7,0.0,0.0,0.0]
[1778120654540,56.12,80957.26,6.7,0.0,0.0,0.0]
[1778120655622,56.12,80953.18,6.7,0.0,0.0,0.0]
[1778120655629,56.12,80953.18,6.7,0.0,0.0,0.0]
[1778120657006,56.12,80943.81,6.7,0.0,0.0,0.0]
[1778120657572,56.12,80943.81,6.7,0.0,0.0,0.0]
[1778120657730,56.12,80943.81,6.7,0.0,0.0,0.0]
[1778120659158,56.12,80939.32,6.7,0.0,0.0,0.0]
[1778120660120,56.12,80934.95,6.7,0.0,0.0,0.0]
[1778120663663,56.12,80935.72,6.7,0.0,0.0,0.0]
[1778120664836,56.12,80934.43,6.7,0.0,0.0,0.0]
[1778120666470,56.12,80936.01,6.7,0.0,0.0,0.0]
[1778120667005,56.12,80936.01,6.7,0.0,0.0,0.0]
[1778120671104,56.12,80934.04,6.7,0.0,0.0,0.0]
[1778120673645,56.12,80932.92,6.7,0.0,0.0,0.0]
[1778120674198,56.12,80932.92,6.7,0.0,0.0,0.0]
[1778120674731,56.12,80935.16,6.7,0.0,0.0,0.0]
[1778120675903,56.12,80934.75,6.7,0.0,0.0,0.0]
[1778120678784,56.12,80935.17,6.7,0.0,0.0,0.0]
[1778120678854,56.12,80935.17,6.7,0.0,0.0,0.0]
[1778120679442,56.12,80937.52,6.7,0.0,0.0,0.0]
[1778120679943,56.12,80937.52,6.7,0.0,0.0,0.0]
[1778120682894,56.12,80938.19,6.7,0.0,0.0,0.0]
[1778120683675,56.12,80934.11,6.7,0.0,0.0,0.0]
[1778120684837,56.12,80931.05,6.7,0.0,0.0,0.0]
[1778120685484,56.12,80930.02,6.7,0.0,0.0,0.0]
[1778120690316,56.12,80933.47,6.7,0.0,0.0,0.0]
[1778120690918,56.12,80933.47,6.7,0.0,0.0,0.0]
[1778120694265,56.12,80923.48,6.7,0.0,0.0,0.0]
[1778120695272,56.12,80913.22,6.7,0.0,0.0,0.0]
[1778120695766,56.12,80913.22,6.7,0.0,0.0,0.0]
[1778120696612,56.12,80911.32,6.7,0.0,0.0,0.0]
[1778120697188,56.12,80911.32,6.7,0.0,0.0,0.0]
[1778120697712,56.12,80910.71,6.7,0.0,0.0,0.0]
[1778120698202,56.12,80910.71,6.7,0.0,0.0,0.0]
[1778120698793,56.12,80911.62,6.7,0.0,0.0,0.0]
[1778120699330,56.12,80911.62,6.7,0.0,0.0,0.0]
[1778120699902,56.12,80911.58,6.7,0.0,0.0,0.0]
[1778120701003,56.12,80911.78,6.7,0.0,0.0,0.0]
[1778120701944,56.12,80915.71,6.7,0.0,0.0,0.0]
[1778120703824,56.12,80916.02,6.7,0.0,0.0,0.0]
[1778120704485,56.12,80910.48,6.7,0.0,0.0,0.0]
[1778120704876,56.12,80910.48,6.7,0.0,0.0,0.0]
[1778120705293,56.12,80910.48,6.7,0.0,0.0,0.0]
[1778120706504,56.12,80905.7,6.7,0.0,0.0,0.0]
[1778120707034,56.12,80905.7,6.7,0.0,0.0,0.0]
[1778120710030,56.12,80902.27,6.7,0.0,0.0,0.0]
[1778120712176,56.12,80906.9,6.7,0.0,0.0,0.0]
[1778120713399,56.12,80918.87,6.7,0.0,0.0,0.0]
[1778120714405,56.12,80925.82,6.7,0.0,0.0,0.0]
[1778120717482,56.12,80929.9,6.7,0.0,0.0,0.0]
[1778120718008,56.12,80929.9,6.7,0.0,0.0,0.0]
[1778120719370,56.12,80930.21,6.7,0.0,0.0,0.0]
[1778120719740,56.12,80930.21,6.7,0.0,0.0,0.0]
[1778120721455,56.12,80923.67,6.7,0.0,0.0,0.0]
[1778120726489,56.12,80917.18,6.7,0.0,0.0,0.0]
[1778120729980,56.12,80917.49,6.7,0.0,0.0,0.0]
[1778120730661,56.12,80918.18,6.7,0.0,0.0,0.0]
[1778120731524,56.12,80918.6,6.7,0.0,0.0,0.0]
[1778120732985,56.12,80918.6,6.7,0.0,0.0,0.0]
[1778120733701,56.12,80918.82,6.7,0.0,0.0,0.0]
[1778120734150,56.12,80918.82,6.7,0.0,0.0,0.0]
[1778120734164,56.12,80918.82,6.7,0.0,0.0,0.0]
[1778120734214,56.12,80918.82,6.7,0.0,0.0,0.0]
[1778120735258,56.12,80918.82,6.7,0.0,0.0,0.0]
[1778120738320,56.12,80911.25,6.7,0.0,0.0,0.0]
[1778120739515,56.12,80908.99,6.7,0.0,0.0,0.0]
[1778120743674,56.12,80908.99,6.7,0.0,0.0,0.0]
[1778120744872,56.12,80909.65,6.7,0.0,0.0,0.0]
[1778120747206,56.12,80909.7,6.7,0.0,0.0,0.0]
[1778120747723,56.12,80908.93,6.7,0.0,0.0,0.0]
[1778120748244,56.12,80908.93,6.7,0.0,0.0,0.0]
[1778120748841,56.12,80908.64,6.7,0.0,0.0,0.0]
[1778120749983,56.12,80908.36,6.7,0.0,0.0,0.0]
[1778120750528,56.12,80907.99,6.7,0.0,0.0,0.0]
[1778120751826,56.12,80907.18,6.7,0.0,0.0,0.0]
[1778120752339,56.12,80907.18,6.7,0.0,0.0,0.0]
[1778120753520,56.12,80903.9,6.7,0.0,0.0,0.0]
[1778120754728,56.12,80904.06,6.7,0.0,0.0,0.0]
[1778120757128,56.12,80903.53,6.7,0.0,0.0,0.0]
[1778120757767,56.12,80902.71,6.7,0.0,0.0,0.0]
[1778120760681,56.12,80902.59,6.7,0.0,0.0,0.0]
[1778120761230,56.12,80902.59,6.7,0.0,0.0,0.0]
[1778120762503,56.12,80902.81,6.7,0.0,0.0,0.0]
[1778120763068,56.12,80902.81,6.7,0.0,0.0,0.0]
[1778120768783,56.12,80900.63,6.7,0.0,0.0,0.0]
[1778120771784,56.12,80899.74,6.7,0.0,0.0,0.0]
[1778120772424,56.12,80898.81,6.7,0.0,0.0,0.0]
[1778120772885,56.12,80898.81,6.7,0.0,0.0,0.0]
[1778120773476,56.12,80901.01,6.7,0.0,0.0,0.0]
[1778120776679,56.12,80904.49,6.7,0.0,0.0,0.0]
[1778120777311,56.12,80904.49,6.7,0.0,0.0,0.0]
[1778120777913,56.12,80906.18,6.7,0.0,0.0,0.0]
[1778120778568,56.12,80906.61,6.7,0.0,0.0,0.0]
[1778120783889,56.12,80905.56,6.7,0.0,0.0,0.0]
[1778120788924,56.12,80903.43,6.7,0.0,0.0,0.0]
[1778120789758,56.12,80903.43,6.7,0.0,0.0,0.0]
[1778120790357,56.12,80903.43,6.7,0.0,0.0,0.0]
[1778120790950,56.12,80903.1,6.7,0.0,0.0,0.0]
[1778120793288,56.12,80901.63,6.7,0.0,0.0,0.0]
[1778120796692,56.12,80903.68,6.7,0.0,0.0,0.0]
[1778120797733,56.12,80899.16,6.7,0.0,0.0,0.0]
[1778120798230,56.12,80899.16,6.7,0.0,0.0,0.0]
[1778120798852,56.12,80895.46,6.7,0.0,0.0,0.0]
[1778120799557,56.12,80899.65,6.7,0.0,0.0,0.0]
[1778120799986,56.12,80899.65,6.7,0.0,0.0,0.0]
[1778120804276,56.12,80904.49,6.7,0.0,0.0,0.0]
[1778120804878,56.12,80904.55,6.7,0.0,0.0,0.0]
[1778120808574,56.12,80905.05,6.7,0.0,0.0,0.0]
[1778120809017,56.12,80905.05,6.7,0.0,0.0,0.0]
[1778120816118,56.12,80904.76,6.7,0.0,0.0,0.0]
[1778120817325,56.12,80904.76,6.7,0.0,0.0,0.0]
[1778120817809,56.12,80904.78,6.7,0.0,0.0,0.0]
[1778120819674,56.12,80905.06,6.7,0.0,0.0,0.0]
[1778120820257,56.12,80905.06,6.7,0.0,0.0,0.0]
[1778120821351,56.12,80904.94,6.7,0.0,0.0,0.0]
[1778120822163,56.12,80904.52,6.7,0.0,0.0,0.0]
[1778120823241,56.12,80905.14,6.7,0.0,0.0,0.0]
[1778120823752,56.12,80902.73,6.7,0.0,0.0,0.0]
[1778120825544,56.12,80902.71,6.7,0.0,0.0,0.0]
[1778120825967,56.12,80902.71,6.7,0.0,0.0,0.0]
[1778120828292,56.12,80903.87,6.7,0.0,0.0,0.0]
[1778120829076,56.12,80904.91,6.7,0.0,0.0,0.0]
[1778120833437,56.12,80902.37,6.7,0.0,0.0,0.0]
[1778120833855,56.12,80901.75,6.7,0.0,0.0,0.0]
[1778120834572,56.12,80901.9,6.7,0.0,0.0,0.0]
[1778120834973,56.12,80901.9,6.7,0.0,0.0,0.0]
[1778120841876,56.12,80901.34,6.7,0.0,0.0,0.0]
[1778120842470,56.12,80901.34,6.7,0.0,0.0,0.0]
[1778120844177,56.12,80898.46,6.7,0.0,0.0,0.0]
[1778120844295,56.12,80898.46,6.7,0.0,0.0,0.0]
[1778120844314,56.12,80892.43,6.7,0.0,0.0,0.0]
[1778120844650,56.12,80892.43,6.7,0.0,0.0,0.0]
[1778120844847,56.12,80892.43,6.7,0.0,0.0,0.0]
[1778120849381,56.12,80894.08,6.7,0.0,0.0,0.0]
[1778120849958,56.12,80897.03,6.7,0.0,0.0,0.0]
[1778120850995,56.12,80896.92,6.7,0.0,0.0,0.0]
[1778120851364,56.12,80898.92,6.7,0.0,0.0,0.0]
[1778120851694,56.12,80898.92,6.7,0.0,0.0,0.0]
[1778120853419,56.12,80899.67,6.7,0.0,0.0,0.0]
[1778120854433,56.12,80899.14,6.7,0.0,0.0,0.0]
[1778120855363,56.12,80896.66,6.7,0.0,0.0,0.0]
[1778120855985,56.12,80896.81,6.7,0.0,0.0,0.0]
[1778120859638,56.12,80898.13,6.7,0.0,0.0,0.0]
[1778120861866,56.12,80899.24,6.7,0.0,0.0,0.0]
[1778120866176,56.12,80897.59,6.7,0.0,0.0,0.0]
[1778120868063,56.12,80897.66,6.7,0.0,0.0,0.0]
[1778120868706,56.12,80897.68,6.7,0.0,0.0,0.0]
[1778120869307,56.12,80897.68,6.7,0.0,0.0,0.0]
[1778120869871,56.12,80897.68,6.7,0.0,0.0,0.0]
[1778120870570,56.12,80897.83,6.7,0.0,0.0,0.0]
[1778120873710,56.12,80896.21,6.7,0.0,0.0,0.0]
[1778120874834,56.12,80896.0,6.7,0.0,0.0,0.0]
[1778120876704,56.12,80897.21,6.7,0.0,0.0,0.0]
[1778120877288,56.12,80897.21,6.7,0.0,0.0,0.0]
[1778120877561,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778120877796,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778120878882,56.12,80898.54,6.7,0.0,0.0,0.0]
[1778120879924,56.12,80901.68,6.7,0.0,0.0,0.0]
[1778120885602,56.12,80903.6,6.7,0.0,0.0,0.0]
[1778120887902,56.12,80903.64,6.7,0.0,0.0,0.0]
[1778120888662,56.12,80903.6,6.7,0.0,0.0,0.0]
[1778120892852,56.12,80900.86,6.7,0.0,0.0,0.0]
[1778120893367,56.12,80900.86,6.7,0.0,0.0,0.0]
[1778120897986,56.12,80901.09,6.7,0.0,0.0,0.0]
[1778120899217,56.12,80901.09,6.7,0.0,0.0,0.0]
[1778120900969,56.12,80901.7,6.7,0.0,0.0,0.0]
[1778120901677,56.12,80901.7,6.7,0.0,0.0,0.0]
[1778120901765,56.12,80901.7,6.7,0.0,0.0,0.0]
[1778120902016,56.12,80901.7,6.7,0.0,0.0,0.0]
[1778120902931,56.12,80902.08,6.7,0.0,0.0,0.0]
[1778120903030,56.12,80908.04,6.7,0.0,0.0,0.0]
[1778120903658,56.12,80908.04,6.7,0.0,0.0,0.0]
[1778120907592,56.12,80905.64,6.7,0.0,0.0,0.0]
[1778120908072,56.12,80905.64,6.7,0.0,0.0,0.0]
[1778120910683,56.12,80905.72,6.7,0.0,0.0,0.0]
[1778120911973,56.12,80905.71,6.7,0.0,0.0,0.0]
[1778120912457,56.12,80905.71,6.7,0.0,0.0,0.0]
[1778120912499,56.12,80905.71,6.7,0.0,0.0,0.0]
[1778120912489,56.12,80904.52,6.7,0.0,0.0,0.0]
[1778120912572,56.12,80904.52,6.7,0.0,0.0,0.0]
[1778120913399,56.12,80904.52,6.7,0.0,0.0,0.0]
[1778120913448,56.12,80912.56,6.7,0.0,0.0,0.0]
[1778120913799,56.12,80923.32,6.7,0.0,0.0,0.0]
[1778120916289,56.12,80927.51,6.7,0.0,0.0,0.0]
[1778120916871,56.12,80929.36,6.7,0.0,0.0,0.0]
[1778120922862,56.12,80923.95,6.7,0.0,0.0,0.0]
[1778120924734,56.12,80923.95,6.7,0.0,0.0,0.0]
[1778120924817,56.12,80923.95,6.7,0.0,0.0,0.0]
[1778120924828,56.12,80923.95,6.7,0.0,0.0,0.0]
[1778120924868,56.12,80923.95,6.7,0.0,0.0,0.0]
[1778120925883,56.12,80909.23,6.7,0.0,0.0,0.0]
[1778120927029,56.12,80909.23,6.7,0.0,0.0,0.0]
[1778120927647,56.12,80908.44,6.7,0.0,0.0,0.0]
[1778120928272,56.12,80908.44,6.7,0.0,0.0,0.0]
[1778120928600,56.12,80908.44,6.7,0.0,0.0,0.0]
[1778120929886,56.12,80906.89,6.7,0.0,0.0,0.0]
[1778120930430,56.12,80906.89,6.7,0.0,0.0,0.0]
[1778120931576,56.12,80905.49,6.7,0.0,0.0,0.0]
[1778120932844,56.12,80907.19,6.7,0.0,0.0,0.0]
[1778120935329,56.12,80908.73,6.7,0.0,0.0,0.0]
[1778120935899,56.12,80907.05,6.7,0.0,0.0,0.0]
[1778120937813,56.12,80906.91,6.7,0.0,0.0,0.0]
[1778120938505,56.12,80906.91,6.7,0.0,0.0,0.0]
[1778120946024,56.12,80902.57,6.7,0.0,0.0,0.0]
[1778120947104,56.12,80902.57,6.7,0.0,0.0,0.0]
[1778120947752,56.12,80901.39,6.7,0.0,0.0,0.0]
[1778120953073,56.12,80903.45,6.7,0.0,0.0,0.0]
[1778120954692,56.12,80904.17,6.7,0.0,0.0,0.0]
[1778120955767,56.12,80903.61,6.7,0.0,0.0,0.0]
[1778120957639,56.12,80903.98,6.7,0.0,0.0,0.0]
[1778120958165,56.12,80903.98,6.7,0.0,0.0,0.0]
[1778120959795,56.12,80901.61,6.7,0.0,0.0,0.0]
[1778120960472,56.12,80901.61,6.7,0.0,0.0,0.0]
[1778120966164,56.12,80908.56,6.7,0.0,0.0,0.0]
[1778120969296,56.12,80908.4,6.7,0.0,0.0,0.0]
[1778120969837,56.12,80908.41,6.7,0.0,0.0,0.0]
[1778120971199,56.12,80904.51,6.7,0.0,0.0,0.0]
[1778120972333,56.12,80904.51,6.7,0.0,0.0,0.0]
[1778120973538,56.12,80903.87,6.7,0.0,0.0,0.0]
[1778120974622,56.12,80903.87,6.7,0.0,0.0,0.0]
[1778120975779,56.12,80903.87,6.7,0.0,0.0,0.0]
[1778120977241,56.12,80916.42,6.7,0.0,0.0,0.0]
[1778120978959,56.12,80921.14,6.7,0.0,0.0,0.0]
[1778120979869,56.12,80921.58,6.7,0.0,0.0,0.0]
[1778120985299,56.12,80922.15,6.7,0.0,0.0,0.0]
[1778120986477,56.12,80922.15,6.7,0.0,0.0,0.0]
[1778120986742,56.12,80922.15,6.7,0.0,0.0,0.0]
[1778120989006,56.12,80926.12,6.7,0.0,0.0,0.0]
[1778120989703,56.12,80927.34,6.7,0.0,0.0,0.0]
[1778120990183,56.12,80927.34,6.7,0.0,0.0,0.0]
[1778120990873,56.12,80927.69,6.7,0.0,0.0,0.0]
[1778120991730,56.12,80927.97,6.7,0.0,0.0,0.0]
[1778120992259,56.12,80927.97,6.7,0.0,0.0,0.0]
[1778120994020,56.12,80930.03,6.7,0.0,0.0,0.0]
[1778120994737,56.12,80931.41,6.7,0.0,0.0,0.0]
[1778120995329,56.12,80931.41,6.7,0.0,0.0,0.0]
[1778120996000,56.12,80929.32,6.7,0.0,0.0,0.0]
[1778120996620,56.12,80929.32,6.7,0.0,0.0,0.0]
[1778120996376,56.12,80922.13,6.7,0.0,0.0,0.0]
[1778120997383,56.12,80915.03,6.7,0.0,0.0,0.0]
[1778120997913,56.12,80915.03,6.7,0.0,0.0,0.0]
[1778120999720,56.12,80908.83,6.7,0.0,0.0,0.0]
[1778121000309,56.12,80908.83,6.7,0.0,0.0,0.0]
[1778121000404,56.12,80908.83,6.7,0.0,0.0,0.0]
[1778121000846,56.12,80908.19,6.7,0.0,0.0,0.0]
[1778121005511,56.12,80907.12,6.7,0.0,0.0,0.0]
[1778121005561,56.12,80913.52,6.7,0.0,0.0,0.0]
[1778121005716,56.12,80913.52,6.7,0.0,0.0,0.0]
[1778121006446,56.12,80920.62,6.7,0.0,0.0,0.0]
[1778121007645,56.12,80920.62,6.7,0.0,0.0,0.0]
[1778121007453,56.12,80927.98,6.7,0.0,0.0,0.0]
[1778121008202,56.12,80927.98,6.7,0.0,0.0,0.0]
[1778121008210,56.12,80927.98,6.7,0.0,0.0,0.0]
[1778121008838,56.12,80933.12,6.7,0.0,0.0,0.0]
[1778121008903,56.12,80933.12,6.7,0.0,0.0,0.0]
[1778121010033,56.12,80935.33,6.7,0.0,0.0,0.0]
[1778121010735,56.12,80936.98,6.7,0.0,0.0,0.0]
[1778121011009,56.12,80936.98,6.7,0.0,0.0,0.0]
[1778121011850,56.12,80937.55,6.7,0.0,0.0,0.0]
[1778121012132,56.12,80937.55,6.7,0.0,0.0,0.0]
[1778121012972,56.12,80938.82,6.7,0.0,0.0,0.0]
[1778121013609,56.12,80938.82,6.7,0.0,0.0,0.0]
[1778121018699,56.12,80940.52,6.7,0.0,0.0,0.0]
[1778121019410,56.12,80940.52,6.7,0.0,0.0,0.0]
[1778121020546,56.12,80943.08,6.7,0.0,0.0,0.0]
[1778121020603,56.12,80943.08,6.7,0.0,0.0,0.0]
[1778121022261,56.12,80939.24,6.7,0.0,0.0,0.0]
[1778121022267,56.12,80939.24,6.7,0.0,0.0,0.0]
[1778121023565,56.12,80932.22,6.7,0.0,0.0,0.0]
[1778121024668,56.12,80923.43,6.7,0.0,0.0,0.0]
[1778121024803,56.12,80923.43,6.7,0.0,0.0,0.0]
[1778121025040,56.12,80923.43,6.7,0.0,0.0,0.0]
[1778121025058,56.12,80923.43,6.7,0.0,0.0,0.0]
[1778121025579,56.12,80916.41,6.7,0.0,0.0,0.0]
[1778121028600,56.12,80908.08,6.7,0.0,0.0,0.0]
[1778121030311,56.12,80906.96,6.7,0.0,0.0,0.0]
[1778121030851,56.12,80903.48,6.7,0.0,0.0,0.0]
[1778121031621,56.12,80904.12,6.7,0.0,0.0,0.0]
[1778121032280,56.12,80904.12,6.7,0.0,0.0,0.0]
[1778121032965,56.12,80904.2,6.7,0.0,0.0,0.0]
[1778121037235,56.12,80903.02,6.7,0.0,0.0,0.0]
[1778121037924,56.12,80901.7,6.7,0.0,0.0,0.0]
[1778121039745,56.12,80903.3,6.7,0.0,0.0,0.0]
[1778121040190,56.12,80903.3,6.7,0.0,0.0,0.0]
[1778121048227,56.12,80906.22,6.7,0.0,0.0,0.0]
[1778121048857,56.12,80904.35,6.7,0.0,0.0,0.0]
[1778121052334,56.12,80903.94,6.7,0.0,0.0,0.0]
[1778121052885,56.12,80906.36,6.7,0.0,0.0,0.0]
[1778121053627,56.12,80906.36,6.7,0.0,0.0,0.0]
[1778121054762,56.12,80906.61,6.7,0.0,0.0,0.0]
[1778121059824,56.12,80905.07,6.7,0.0,0.0,0.0]
[1778121062449,56.12,80907.38,6.7,0.0,0.0,0.0]
[1778121062561,56.12,80907.38,6.7,0.0,0.0,0.0]
[1778121063694,56.12,80910.25,6.7,0.0,0.0,0.0]
[1778121064086,56.12,80914.1,6.7,0.0,0.0,0.0]
[1778121064744,56.12,80915.45,6.7,0.0,0.0,0.0]
[1778121064814,56.12,80915.45,6.7,0.0,0.0,0.0]
[1778121064870,56.12,80915.45,6.7,0.0,0.0,0.0]
[1778121065076,56.12,80915.45,6.7,0.0,0.0,0.0]
[1778121069086,56.12,80911.83,6.7,0.0,0.0,0.0]
[1778121069793,56.12,80911.79,6.7,0.0,0.0,0.0]
[1778121073321,56.12,80908.17,6.7,0.0,0.0,0.0]
[1778121074082,56.12,80907.44,6.7,0.0,0.0,0.0]
[1778121074818,56.12,80907.35,6.7,0.0,0.0,0.0]
[1778121076421,56.12,80907.36,6.7,0.0,0.0,0.0]
[1778121077951,56.12,80900.66,6.7,0.0,0.0,0.0]
[1778121082986,56.12,80900.2,6.7,0.0,0.0,0.0]
[1778121084582,56.12,80900.2,6.7,0.0,0.0,0.0]
[1778121090037,56.12,80905.57,6.7,0.0,0.0,0.0]
[1778121091138,56.12,80905.57,6.7,0.0,0.0,0.0]
[1778121091157,56.12,80910.66,6.7,0.0,0.0,0.0]
[1778121093836,56.12,80906.7,6.7,0.0,0.0,0.0]
[1778121094302,56.12,80906.7,6.7,0.0,0.0,0.0]
[1778121095636,56.12,80906.7,6.7,0.0,0.0,0.0]
[1778121096120,56.12,80907.08,6.7,0.0,0.0,0.0]
[1778121096150,56.12,80912.94,6.7,0.0,0.0,0.0]
[1778121099229,56.12,80918.45,6.7,0.0,0.0,0.0]
[1778121101828,56.12,80918.63,6.7,0.0,0.0,0.0]
[1778121103206,56.12,80924.09,6.7,0.0,0.0,0.0]
[1778121103744,56.12,80924.09,6.7,0.0,0.0,0.0]
[1778121109543,56.12,80925.32,6.7,0.0,0.0,0.0]
[1778121109998,56.12,80926.14,6.7,0.0,0.0,0.0]
[1778121110180,56.12,80932.07,6.7,0.0,0.0,0.0]
[1778121111934,56.12,80934.31,6.7,0.0,0.0,0.0]
[1778121112639,56.12,80934.31,6.7,0.0,0.0,0.0]
[1778121113123,56.12,80934.29,6.7,0.0,0.0,0.0]
[1778121113763,56.12,80933.98,6.7,0.0,0.0,0.0]
[1778121117791,56.12,80933.04,6.7,0.0,0.0,0.0]
[1778121118373,56.12,80933.04,6.7,0.0,0.0,0.0]
[1778121119243,56.12,80927.12,6.7,0.0,0.0,0.0]
[1778121124278,56.12,80928.55,6.7,0.0,0.0,0.0]
[1778121127039,56.12,80928.6,6.7,0.0,0.0,0.0]
[1778121127763,56.12,80928.6,6.7,0.0,0.0,0.0]
[1778121128823,56.12,80929.29,6.7,0.0,0.0,0.0]
[1778121129411,56.12,80929.29,6.7,0.0,0.0,0.0]
[1778121132389,56.12,80933.2,6.7,0.0,0.0,0.0]
[1778121132899,56.12,80933.14,6.7,0.0,0.0,0.0]
[1778121134036,56.12,80933.17,6.7,0.0,0.0,0.0]
[1778121134667,56.12,80933.17,6.7,0.0,0.0,0.0]
[1778121135752,56.12,80933.24,6.7,0.0,0.0,0.0]
[1778121136297,56.12,80933.96,6.7,0.0,0.0,0.0]
[1778121138135,56.12,80933.89,6.7,0.0,0.0,0.0]
[1778121138799,56.12,80933.89,6.7,0.0,0.0,0.0]
[1778121140478,56.12,80933.92,6.7,0.0,0.0,0.0]
[1778121140928,56.12,80933.8,6.7,0.0,0.0,0.0]
[1778121142408,56.12,80933.45,6.7,0.0,0.0,0.0]
[1778121143001,56.12,80933.49,6.7,0.0,0.0,0.0]
[1778121145376,56.12,80933.49,6.7,0.0,0.0,0.0]
[1778121145940,56.12,80933.54,6.7,0.0,0.0,0.0]
[1778121147297,56.12,80932.62,6.7,0.0,0.0,0.0]
[1778121147817,56.12,80932.62,6.7,0.0,0.0,0.0]
[1778121149995,56.12,80932.66,6.7,0.0,0.0,0.0]
[1778121150675,56.12,80932.66,6.7,0.0,0.0,0.0]
[1778121151467,56.12,80933.36,6.7,0.0,0.0,0.0]
[1778121153483,56.12,80924.14,6.7,0.0,0.0,0.0]
[1778121156132,56.12,80920.16,6.7,0.0,0.0,0.0]
[1778121156866,56.12,80920.53,6.7,0.0,0.0,0.0]
[1778121157529,56.12,80920.53,6.7,0.0,0.0,0.0]
[1778121157954,56.12,80920.57,6.7,0.0,0.0,0.0]
[1778121160532,56.12,80929.46,6.7,0.0,0.0,0.0]
[1778121162193,56.12,80930.52,6.7,0.0,0.0,0.0]
[1778121162884,56.12,80929.89,6.7,0.0,0.0,0.0]
[1778121164777,56.12,80930.08,6.7,0.0,0.0,0.0]
[1778121166088,56.12,80930.36,6.7,0.0,0.0,0.0]
[1778121168603,56.12,80930.33,6.7,0.0,0.0,0.0]
[1778121169080,56.12,80932.06,6.7,0.0,0.0,0.0]
[1778121171663,56.12,80934.18,6.7,0.0,0.0,0.0]
[1778121172159,56.12,80933.74,6.7,0.0,0.0,0.0]
[1778121173228,56.12,80934.04,6.7,0.0,0.0,0.0]
[1778121173278,56.12,80934.04,6.7,0.0,0.0,0.0]
[1778121177346,56.12,80937.82,6.7,0.0,0.0,0.0]
[1778121178005,56.12,80938.75,6.7,0.0,0.0,0.0]
[1778121180011,56.12,80936.46,6.7,0.0,0.0,0.0]
[1778121180052,56.12,80936.46,6.7,0.0,0.0,0.0]
[1778121180119,56.12,80936.46,6.7,0.0,0.0,0.0]
[1778121180684,56.12,81008.35,6.7,0.0,0.0,0.0]
[1778121181609,56.12,81008.35,6.7,0.0,0.0,0.0]
[1778121181686,56.12,81031.66,6.7,0.0,0.0,0.0]
[1778121183333,56.12,81032.52,6.7,0.0,0.0,0.0]
[1778121183348,56.12,81032.52,6.7,0.0,0.0,0.0]
[1778121184707,56.12,81021.17,6.7,0.0,0.0,0.0]
[1778121185270,56.12,81021.17,6.7,0.0,0.0,0.0]
[1778121186480,56.12,81021.15,6.7,0.0,0.0,0.0]
[1778121187510,56.12,81019.46,6.7,0.0,0.0,0.0]
[1778121187666,56.12,81019.46,6.7,0.0,0.0,0.0]
[1778121188736,56.12,81031.08,6.7,0.0,0.0,0.0]
[1778121189104,56.12,81031.08,6.7,0.0,0.0,0.0]
[1778121189614,56.12,81031.08,6.7,0.0,0.0,0.0]
[1778121191757,56.12,81038.19,6.7,0.0,0.0,0.0]
[1778121192859,56.12,81038.19,6.7,0.0,0.0,0.0]
[1778121193500,56.12,81041.69,6.7,0.0,0.0,0.0]
[1778121193955,56.12,81040.46,6.7,0.0,0.0,0.0]
[1778121194587,56.12,81040.46,6.7,0.0,0.0,0.0]
[1778121195789,56.12,81041.02,6.7,0.0,0.0,0.0]
[1778121197024,56.12,81040.43,6.7,0.0,0.0,0.0]
[1778121198806,56.12,81031.29,6.7,0.0,0.0,0.0]
[1778121199346,56.12,81031.29,6.7,0.0,0.0,0.0]
[1778121200671,56.12,81033.07,6.7,0.0,0.0,0.0]
[1778121203558,56.12,81031.2,6.7,0.0,0.0,0.0]
[1778121203974,56.12,81031.01,6.7,0.0,0.0,0.0]
[1778121204558,56.12,81031.01,6.7,0.0,0.0,0.0]
[1778121204686,56.12,81031.01,6.7,0.0,0.0,0.0]
[1778121208991,56.12,81022.78,6.7,0.0,0.0,0.0]
[1778121209993,56.12,81022.78,6.7,0.0,0.0,0.0]
[1778121211827,56.12,81023.36,6.7,0.0,0.0,0.0]
[1778121212395,56.12,81021.3,6.7,0.0,0.0,0.0]
[1778121212495,56.12,81018.41,6.7,0.0,0.0,0.0]
[1778121214741,56.12,81017.93,6.7,0.0,0.0,0.0]
[1778121215912,56.12,81016.19,6.7,0.0,0.0,0.0]
[1778121218649,56.12,81011.73,6.7,0.0,0.0,0.0]
[1778121218905,56.12,81009.05,6.7,0.0,0.0,0.0]
[1778121221753,56.12,81003.94,6.7,0.0,0.0,0.0]
[1778121222457,56.12,81001.93,6.7,0.0,0.0,0.0]
[1778121224011,56.12,81001.54,6.7,0.0,0.0,0.0]
[1778121224711,56.12,81001.54,6.7,0.0,0.0,0.0]
[1778121224992,56.12,80994.87,6.7,0.0,0.0,0.0]
[1778121227173,56.12,80993.38,6.7,0.0,0.0,0.0]
[1778121227777,56.12,80993.38,6.7,0.0,0.0,0.0]
[1778121228865,56.12,80992.31,6.7,0.0,0.0,0.0]
[1778121229603,56.12,80991.34,6.7,0.0,0.0,0.0]
[1778121230061,56.12,80991.3,6.7,0.0,0.0,0.0]
[1778121230682,56.12,80991.3,6.7,0.0,0.0,0.0]
[1778121234774,56.12,80991.37,6.7,0.0,0.0,0.0]
[1778121235283,56.12,80991.37,6.7,0.0,0.0,0.0]
[1778121239570,56.12,80987.94,6.7,0.0,0.0,0.0]
[1778121240058,56.12,80988.64,6.7,0.0,0.0,0.0]
[1778121242677,56.12,80988.64,6.7,0.0,0.0,0.0]
[1778121243433,56.12,80988.99,6.7,0.0,0.0,0.0]
[1778121243485,56.12,80988.99,6.7,0.0,0.0,0.0]
[1778121243538,56.12,80988.99,6.7,0.0,0.0,0.0]
[1778121246005,56.12,80995.45,6.7,0.0,0.0,0.0]
[1778121246827,56.12,80995.45,6.7,0.0,0.0,0.0]
[1778121247991,56.12,80999.15,6.7,0.0,0.0,0.0]
[1778121248655,56.12,80999.15,6.7,0.0,0.0,0.0]
[1778121254000,56.12,81001.65,6.7,0.0,0.0,0.0]
[1778121254656,56.12,81001.65,6.7,0.0,0.0,0.0]
[1778121255702,56.12,81002.65,6.7,0.0,0.0,0.0]
[1778121255821,56.12,81002.65,6.7,0.0,0.0,0.0]
[1778121259606,56.12,81004.69,6.7,0.0,0.0,0.0]
[1778121260087,56.12,81004.86,6.7,0.0,0.0,0.0]
[1778121262035,56.12,81010.48,6.7,0.0,0.0,0.0]
[1778121262717,56.12,81010.48,6.7,0.0,0.0,0.0]
[1778121263235,56.12,81009.59,6.7,0.0,0.0,0.0]
[1778121264045,56.12,81009.58,6.7,0.0,0.0,0.0]
[1778121265830,56.12,81009.58,6.7,0.0,0.0,0.0]
[1778121266760,56.12,81009.62,6.7,0.0,0.0,0.0]
[1778121272651,56.12,81011.42,6.7,0.0,0.0,0.0]
[1778121272751,56.12,81011.38,6.7,0.0,0.0,0.0]
[1778121274345,56.12,81011.38,6.7,0.0,0.0,0.0]
[1778121275318,56.12,81011.49,6.7,0.0,0.0,0.0]
[1778121275875,56.12,81011.49,6.7,0.0,0.0,0.0]
[1778121279511,56.12,81011.99,6.7,0.0,0.0,0.0]
[1778121279806,56.12,81011.99,6.7,0.0,0.0,0.0]
[1778121285421,56.12,81011.77,6.7,0.0,0.0,0.0]
[1778121289045,56.12,81012.27,6.7,0.0,0.0,0.0]
[1778121289715,56.12,81012.27,6.7,0.0,0.0,0.0]
[1778121292990,56.12,81010.47,6.7,0.0,0.0,0.0]
[1778121293538,56.12,81010.47,6.7,0.0,0.0,0.0]
[1778121297095,56.12,81013.81,6.7,0.0,0.0,0.0]
[1778121297781,56.12,81013.81,6.7,0.0,0.0,0.0]
[1778121302262,56.12,81014.33,6.7,0.0,0.0,0.0]
[1778121302870,56.12,81014.33,6.7,0.0,0.0,0.0]
[1778121307037,56.12,81015.5,6.7,0.0,0.0,0.0]
[1778121308862,56.12,81015.43,6.7,0.0,0.0,0.0]
[1778121313617,56.12,81003.92,6.7,0.0,0.0,0.0]
[1778121314846,56.12,81003.92,6.7,0.0,0.0,0.0]
[1778121315396,56.12,81004.11,6.7,0.0,0.0,0.0]
[1778121320000,56.12,81005.23,6.7,0.0,0.0,0.0]
[1778121320641,56.12,81005.23,6.7,0.0,0.0,0.0]
[1778121321157,56.12,81005.86,6.7,0.0,0.0,0.0]
[1778121321844,56.12,81005.86,6.7,0.0,0.0,0.0]
[1778121322373,56.12,81007.76,6.7,0.0,0.0,0.0]
[1778121323700,56.12,81006.26,6.7,0.0,0.0,0.0]
[1778121324867,56.12,81007.12,6.7,0.0,0.0,0.0]
[1778121325474,56.12,81006.99,6.7,0.0,0.0,0.0]
[1778121326566,56.12,81006.99,6.7,0.0,0.0,0.0]
[1778121326583,56.12,81006.99,6.7,0.0,0.0,0.0]
[1778121331743,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121332838,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121333364,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121334548,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121334712,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121334875,56.12,81003.98,6.7,0.0,0.0,0.0]
[1778121335034,56.12,81003.72,6.7,0.0,0.0,0.0]
[1778121338197,56.12,81001.52,6.7,0.0,0.0,0.0]
[1778121338786,56.12,81001.52,6.7,0.0,0.0,0.0]
[1778121344834,56.12,80992.8,6.7,0.0,0.0,0.0]
[1778121346848,56.12,80985.83,6.7,0.0,0.0,0.0]
[1778121350018,56.12,80984.99,6.7,0.0,0.0,0.0]
[1778121350698,56.12,80984.51,6.7,0.0,0.0,0.0]
[1778121351163,56.12,80983.97,6.7,0.0,0.0,0.0]
[1778121351926,56.12,80983.97,6.7,0.0,0.0,0.0]
[1778121360947,56.12,80972.66,6.7,0.0,0.0,0.0]
[1778121361076,56.12,80972.66,6.7,0.0,0.0,0.0]
[1778121361803,56.12,80972.66,6.7,0.0,0.0,0.0]
[1778121363636,56.12,80970.99,6.7,0.0,0.0,0.0]
[1778121364257,56.12,80971.29,6.7,0.0,0.0,0.0]
[1778121368601,56.12,80971.68,6.7,0.0,0.0,0.0]
[1778121369187,56.12,80969.98,6.7,0.0,0.0,0.0]
[1778121369780,56.12,80969.98,6.7,0.0,0.0,0.0]
[1778121371637,56.12,80969.81,6.7,0.0,0.0,0.0]
[1778121371821,56.12,80969.81,6.7,0.0,0.0,0.0]
[1778121372500,56.12,80964.38,6.7,0.0,0.0,0.0]
[1778121373714,56.12,80963.41,6.7,0.0,0.0,0.0]
[1778121374317,56.12,80963.41,6.7,0.0,0.0,0.0]
[1778121380081,56.12,80966.15,6.7,0.0,0.0,0.0]
[1778121382095,56.12,80960.25,6.7,0.0,0.0,0.0]
[1778121383576,56.12,80960.25,6.7,0.0,0.0,0.0]
[1778121384830,56.12,80962.5,6.7,0.0,0.0,0.0]
[1778121384943,56.12,80962.5,6.7,0.0,0.0,0.0]
[1778121385040,56.12,80956.5,6.7,0.0,0.0,0.0]
[1778121385505,56.12,80956.5,6.7,0.0,0.0,0.0]
[1778121392165,56.12,80954.12,6.7,0.0,0.0,0.0]
[1778121396968,56.12,80952.74,6.7,0.0,0.0,0.0]
[1778121397655,56.12,80953.62,6.7,0.0,0.0,0.0]
[1778121403242,56.12,80952.98,6.7,0.0,0.0,0.0]
[1778121404149,56.12,80952.98,6.7,0.0,0.0,0.0]
[1778121404740,56.12,80952.98,6.7,0.0,0.0,0.0]
[1778121407388,56.12,80953.46,6.7,0.0,0.0,0.0]
[1778121407881,56.12,80953.46,6.7,0.0,0.0,0.0]
[1778121413312,56.12,80954.88,6.7,0.0,0.0,0.0]
[1778121415555,56.12,80954.88,6.7,0.0,0.0,0.0]
[1778121416179,56.12,80954.74,6.7,0.0,0.0,0.0]
[1778121419296,56.12,80954.52,6.7,0.0,0.0,0.0]
[1778121419859,56.12,80954.52,6.7,0.0,0.0,0.0]
[1778121423759,56.12,80954.46,6.7,0.0,0.0,0.0]
[1778121424219,56.12,80954.46,6.7,0.0,0.0,0.0]
[1778121429346,56.12,80955.24,6.7,0.0,0.0,0.0]
[1778121429895,56.12,80955.24,6.7,0.0,0.0,0.0]
[1778121431438,56.12,80963.2,6.7,0.0,0.0,0.0]
[1778121433452,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778121434274,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778121434774,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778121441650,56.12,80964.48,6.7,0.0,0.0,0.0]
[1778121442182,56.12,80964.26,6.7,0.0,0.0,0.0]
[1778121444918,56.12,80958.42,6.7,0.0,0.0,0.0]
[1778121445740,56.12,80958.64,6.7,0.0,0.0,0.0]
[1778121447702,56.12,80956.7,6.7,0.0,0.0,0.0]
[1778121448282,56.12,80957.17,6.7,0.0,0.0,0.0]
[1778121448827,56.12,80957.17,6.7,0.0,0.0,0.0]
[1778121449552,56.12,80960.45,6.7,0.0,0.0,0.0]
[1778121450087,56.12,80960.45,6.7,0.0,0.0,0.0]
[1778121450763,56.12,80961.33,6.7,0.0,0.0,0.0]
[1778121451578,56.12,80961.32,6.7,0.0,0.0,0.0]
[1778121454599,56.12,80954.88,6.7,0.0,0.0,0.0]
[1778121459640,56.12,80953.12,6.7,0.0,0.0,0.0]
[1778121463655,56.12,80951.63,6.7,0.0,0.0,0.0]
[1778121464097,56.12,80951.63,6.7,0.0,0.0,0.0]
[1778121464637,56.12,80951.63,6.7,0.0,0.0,0.0]
[1778121465167,56.12,80951.63,6.7,0.0,0.0,0.0]
[1778121465834,56.12,80951.63,6.7,0.0,0.0,0.0]
[1778121466392,56.12,80951.28,6.7,0.0,0.0,0.0]
[1778121469710,56.12,80957.99,6.7,0.0,0.0,0.0]
[1778121472267,56.12,80957.97,6.7,0.0,0.0,0.0]
[1778121472775,56.12,80957.97,6.7,0.0,0.0,0.0]
[1778121476141,56.12,80960.36,6.7,0.0,0.0,0.0]
[1778121476907,56.12,80960.48,6.7,0.0,0.0,0.0]
[1778121479252,56.12,80959.38,6.7,0.0,0.0,0.0]
[1778121479920,56.12,80959.38,6.7,0.0,0.0,0.0]
[1778121484958,56.12,80960.56,6.7,0.0,0.0,0.0]
[1778121486716,56.12,80960.48,6.7,0.0,0.0,0.0]
[1778121492451,56.12,80960.53,6.7,0.0,0.0,0.0]
[1778121492928,56.12,80960.53,6.7,0.0,0.0,0.0]
[1778121494887,56.12,80979.66,6.7,0.0,0.0,0.0]
[1778121495894,56.12,80986.99,6.7,0.0,0.0,0.0]
[1778121497062,56.12,80986.99,6.7,0.0,0.0,0.0]
[1778121497749,56.12,80989.05,6.7,0.0,0.0,0.0]
[1778121500929,56.12,80998.64,6.7,0.0,0.0,0.0]
[1778121504504,56.12,80998.86,6.7,0.0,0.0,0.0]
[1778121504704,56.12,80998.86,6.7,0.0,0.0,0.0]
[1778121510999,56.12,80993.07,6.7,0.0,0.0,0.0]
[1778121514729,56.12,80992.85,6.7,0.0,0.0,0.0]
[1778121515901,56.12,80992.93,6.7,0.0,0.0,0.0]
[1778121519412,56.12,80990.31,6.7,0.0,0.0,0.0]
[1778121519795,56.12,80990.31,6.7,0.0,0.0,0.0]
[1778121520402,56.12,80989.76,6.7,0.0,0.0,0.0]
[1778121520476,56.12,80989.76,6.7,0.0,0.0,0.0]
[1778121521793,56.12,80987.12,6.7,0.0,0.0,0.0]
[1778121522393,56.12,80981.75,6.7,0.0,0.0,0.0]
[1778121524975,56.12,80982.51,6.7,0.0,0.0,0.0]
[1778121525541,56.12,80982.36,6.7,0.0,0.0,0.0]
[1778121527571,56.12,80986.33,6.7,0.0,0.0,0.0]
[1778121528083,56.12,80986.33,6.7,0.0,0.0,0.0]
[1778121530739,56.12,80987.16,6.7,0.0,0.0,0.0]
[1778121531226,56.12,80987.16,6.7,0.0,0.0,0.0]
[1778121532553,56.12,80985.51,6.7,0.0,0.0,0.0]
[1778121533132,56.12,80985.51,6.7,0.0,0.0,0.0]
[1778121535633,56.12,80987.56,6.7,0.0,0.0,0.0]
[1778121536852,56.12,80987.76,6.7,0.0,0.0,0.0]
[1778121542217,56.12,80988.02,6.7,0.0,0.0,0.0]
[1778121543964,56.12,80988.19,6.7,0.0,0.0,0.0]
[1778121544695,56.12,80990.64,6.7,0.0,0.0,0.0]
[1778121549136,56.12,80992.61,6.7,0.0,0.0,0.0]
[1778121551184,56.12,80993.44,6.7,0.0,0.0,0.0]
[1778121551330,56.12,80993.38,6.7,0.0,0.0,0.0]
[1778121551811,56.12,80993.38,6.7,0.0,0.0,0.0]
[1778121552844,56.12,80991.04,6.7,0.0,0.0,0.0]
[1778121552918,56.12,80984.75,6.7,0.0,0.0,0.0]
[1778121553627,56.12,80984.75,6.7,0.0,0.0,0.0]
[1778121557777,56.12,80984.71,6.7,0.0,0.0,0.0]
[1778121559004,56.12,80984.81,6.7,0.0,0.0,0.0]
[1778121560386,56.12,80985.17,6.7,0.0,0.0,0.0]
[1778121560696,56.12,80985.17,6.7,0.0,0.0,0.0]
[1778121563086,56.12,80984.77,6.7,0.0,0.0,0.0]
[1778121564331,56.12,80983.66,6.7,0.0,0.0,0.0]
[1778121570415,56.12,80983.25,6.7,0.0,0.0,0.0]
[1778121572188,56.12,80983.25,6.7,0.0,0.0,0.0]
[1778121572229,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778121572790,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778121576682,56.12,80988.15,6.7,0.0,0.0,0.0]
[1778121577177,56.12,80988.15,6.7,0.0,0.0,0.0]
[1778121578242,56.12,80988.7,6.7,0.0,0.0,0.0]
[1778121578890,56.12,80989.0,6.7,0.0,0.0,0.0]
[1778121582958,56.12,80989.06,6.7,0.0,0.0,0.0]
[1778121583234,56.12,80989.06,6.7,0.0,0.0,0.0]
[1778121583601,56.12,80989.5,6.7,0.0,0.0,0.0]
[1778121583857,56.12,80989.5,6.7,0.0,0.0,0.0]
[1778121584511,56.12,80996.77,6.7,0.0,0.0,0.0]
[1778121586928,56.12,80997.47,6.7,0.0,0.0,0.0]
[1778121587738,56.12,80998.99,6.7,0.0,0.0,0.0]
[1778121588202,56.12,80998.99,6.7,0.0,0.0,0.0]
[1778121588835,56.12,80998.43,6.7,0.0,0.0,0.0]
[1778121591560,56.12,80991.35,6.7,0.0,0.0,0.0]
[1778121592806,56.12,80991.35,6.7,0.0,0.0,0.0]
[1778121592818,56.12,80991.35,6.7,0.0,0.0,0.0]
[1778121593653,56.12,80991.55,6.7,0.0,0.0,0.0]
[1778121593829,56.12,80984.34,6.7,0.0,0.0,0.0]
[1778121594442,56.12,80984.34,6.7,0.0,0.0,0.0]
[1778121598610,56.12,80969.71,6.7,0.0,0.0,0.0]
[1778121602778,56.12,80974.41,6.7,0.0,0.0,0.0]
[1778121603009,56.12,80974.41,6.7,0.0,0.0,0.0]
[1778121603346,56.12,80974.38,6.7,0.0,0.0,0.0]
[1778121603926,56.12,80974.38,6.7,0.0,0.0,0.0]
[1778121604591,56.12,80969.6,6.7,0.0,0.0,0.0]
[1778121606505,56.12,80970.12,6.7,0.0,0.0,0.0]
[1778121608313,56.12,80972.79,6.7,0.0,0.0,0.0]
[1778121608970,56.12,80972.79,6.7,0.0,0.0,0.0]
[1778121613765,56.12,80967.22,6.7,0.0,0.0,0.0]
[1778121614351,56.12,80967.11,6.7,0.0,0.0,0.0]
[1778121619819,56.12,80966.86,6.7,0.0,0.0,0.0]
[1778121620368,56.12,80966.83,6.7,0.0,0.0,0.0]
[1778121620882,56.12,80966.83,6.7,0.0,0.0,0.0]
[1778121621462,56.12,80966.89,6.7,0.0,0.0,0.0]
[1778121626805,56.12,80966.98,6.7,0.0,0.0,0.0]
[1778121628718,56.12,80967.05,6.7,0.0,0.0,0.0]
[1778121633854,56.12,80977.84,6.7,0.0,0.0,0.0]
[1778121634861,56.12,80970.93,6.7,0.0,0.0,0.0]
[1778121635767,56.12,80970.93,6.7,0.0,0.0,0.0]
[1778121636291,56.12,80970.93,6.7,0.0,0.0,0.0]
[1778121637141,56.12,80968.69,6.7,0.0,0.0,0.0]
[1778121638263,56.12,80968.72,6.7,0.0,0.0,0.0]
[1778121638711,56.12,80968.72,6.7,0.0,0.0,0.0]
[1778121641674,56.12,80967.04,6.7,0.0,0.0,0.0]
[1778121642249,56.12,80967.04,6.7,0.0,0.0,0.0]
[1778121642903,56.12,80966.8,6.7,0.0,0.0,0.0]
[1778121643327,56.12,80966.8,6.7,0.0,0.0,0.0]
[1778121643862,56.12,80967.13,6.7,0.0,0.0,0.0]
[1778121644644,56.12,80967.29,6.7,0.0,0.0,0.0]
[1778121645121,56.12,80967.29,6.7,0.0,0.0,0.0]
[1778121645645,56.12,80967.71,6.7,0.0,0.0,0.0]
[1778121648348,56.12,80974.84,6.7,0.0,0.0,0.0]
[1778121649781,56.12,80974.84,6.7,0.0,0.0,0.0]
[1778121652938,56.12,80973.45,6.7,0.0,0.0,0.0]
[1778121653601,56.12,80973.21,6.7,0.0,0.0,0.0]
[1778121655886,56.12,80974.84,6.7,0.0,0.0,0.0]
[1778121656703,56.12,80974.51,6.7,0.0,0.0,0.0]
[1778121657846,56.12,80973.86,6.7,0.0,0.0,0.0]
[1778121658475,56.12,80973.38,6.7,0.0,0.0,0.0]
[1778121664065,56.12,80970.33,6.7,0.0,0.0,0.0]
[1778121664979,56.12,80970.33,6.7,0.0,0.0,0.0]
[1778121665818,56.12,80968.96,6.7,0.0,0.0,0.0]
[1778121671123,56.12,80971.9,6.7,0.0,0.0,0.0]
[1778121673558,56.12,80973.89,6.7,0.0,0.0,0.0]
[1778121673836,56.12,80973.89,6.7,0.0,0.0,0.0]
[1778121678784,56.12,80983.27,6.7,0.0,0.0,0.0]
[1778121680480,56.12,80981.5,6.7,0.0,0.0,0.0]
[1778121682346,56.12,80981.46,6.7,0.0,0.0,0.0]
[1778121682976,56.12,80981.47,6.7,0.0,0.0,0.0]
[1778121685970,56.12,80981.06,6.7,0.0,0.0,0.0]
[1778121687165,56.12,80979.73,6.7,0.0,0.0,0.0]
[1778121690776,56.12,80976.96,6.7,0.0,0.0,0.0]
[1778121691256,56.12,80976.94,6.7,0.0,0.0,0.0]
[1778121691561,56.12,80976.94,6.7,0.0,0.0,0.0]
[1778121693952,56.12,80977.28,6.7,0.0,0.0,0.0]
[1778121694638,56.12,80977.77,6.7,0.0,0.0,0.0]
[1778121696554,56.12,80982.8,6.7,0.0,0.0,0.0]
[1778121697012,56.12,80982.8,6.7,0.0,0.0,0.0]
[1778121699302,56.12,80983.19,6.7,0.0,0.0,0.0]
[1778121699866,56.12,80983.0,6.7,0.0,0.0,0.0]
[1778121701740,56.12,80984.54,6.7,0.0,0.0,0.0]
[1778121702265,56.12,80984.54,6.7,0.0,0.0,0.0]
[1778121702863,56.12,80984.52,6.7,0.0,0.0,0.0]
[1778121703991,56.12,80984.33,6.7,0.0,0.0,0.0]
[1778121704624,56.12,80984.38,6.7,0.0,0.0,0.0]
[1778121705208,56.12,80984.38,6.7,0.0,0.0,0.0]
[1778121705827,56.12,80984.27,6.7,0.0,0.0,0.0]
[1778121706376,56.12,80984.27,6.7,0.0,0.0,0.0]
[1778121708312,56.12,80981.1,6.7,0.0,0.0,0.0]
[1778121708901,56.12,80980.9,6.7,0.0,0.0,0.0]
[1778121714108,56.12,80980.64,6.7,0.0,0.0,0.0]
[1778121714717,56.12,80980.19,6.7,0.0,0.0,0.0]
[1778121717699,56.12,80980.27,6.7,0.0,0.0,0.0]
[1778121717896,56.12,80980.27,6.7,0.0,0.0,0.0]
[1778121718867,56.12,80975.79,6.7,0.0,0.0,0.0]
[1778121720135,56.12,80974.27,6.7,0.0,0.0,0.0]
[1778121720721,56.12,80973.37,6.7,0.0,0.0,0.0]
[1778121722378,56.12,80972.88,6.7,0.0,0.0,0.0]
[1778121728910,56.12,80970.95,6.7,0.0,0.0,0.0]
[1778121729231,56.12,80970.95,6.7,0.0,0.0,0.0]
[1778121734030,56.12,80973.65,6.7,0.0,0.0,0.0]
[1778121734610,56.12,80973.83,6.7,0.0,0.0,0.0]
[1778121741144,56.12,80976.27,6.7,0.0,0.0,0.0]
[1778121741849,56.12,80979.98,6.7,0.0,0.0,0.0]
[1778121744565,56.12,80980.55,6.7,0.0,0.0,0.0]
[1778121744768,56.12,80980.55,6.7,0.0,0.0,0.0]
[1778121749561,56.12,80983.87,6.7,0.0,0.0,0.0]
[1778121749981,56.12,80983.87,6.7,0.0,0.0,0.0]
[1778121751678,56.12,80983.63,6.7,0.0,0.0,0.0]
[1778121753376,56.12,80983.63,6.7,0.0,0.0,0.0]
[1778121753951,56.12,80983.67,6.7,0.0,0.0,0.0]
[1778121754612,56.12,80983.42,6.7,0.0,0.0,0.0]
[1778121755180,56.12,80983.42,6.7,0.0,0.0,0.0]
[1778121758785,56.12,80984.55,6.7,0.0,0.0,0.0]
[1778121759290,56.12,80984.55,6.7,0.0,0.0,0.0]
[1778121762755,56.12,80977.62,6.7,0.0,0.0,0.0]
[1778121763995,56.12,80977.62,6.7,0.0,0.0,0.0]
[1778121764640,56.12,80977.03,6.7,0.0,0.0,0.0]
[1778121767223,56.12,80975.58,6.7,0.0,0.0,0.0]
[1778121768418,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778121772673,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778121773234,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778121778867,56.12,80975.26,6.7,0.0,0.0,0.0]
[1778121782349,56.12,80974.25,6.7,0.0,0.0,0.0]
[1778121782503,56.12,80971.03,6.7,0.0,0.0,0.0]
[1778121785659,56.12,80963.04,6.7,0.0,0.0,0.0]
[1778121786183,56.12,80963.04,6.7,0.0,0.0,0.0]
[1778121787962,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121788606,56.12,80962.26,6.7,0.0,0.0,0.0]
[1778121794980,56.12,80963.35,6.7,0.0,0.0,0.0]
[1778121800016,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121801506,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121802168,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121803229,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121803260,56.12,80962.93,6.7,0.0,0.0,0.0]
[1778121804511,56.12,80962.0,6.7,0.0,0.0,0.0]
[1778121804900,56.12,80962.0,6.7,0.0,0.0,0.0]
[1778121806041,56.12,80961.29,6.7,0.0,0.0,0.0]
[1778121807550,56.12,80961.22,6.7,0.0,0.0,0.0]
[1778121809766,56.12,80957.85,6.7,0.0,0.0,0.0]
[1778121810434,56.12,80957.85,6.7,0.0,0.0,0.0]
[1778121810875,56.12,80957.74,6.7,0.0,0.0,0.0]
[1778121811577,56.12,80957.74,6.7,0.0,0.0,0.0]
[1778121812099,56.12,80957.88,6.7,0.0,0.0,0.0]
[1778121813673,56.12,80957.88,6.7,0.0,0.0,0.0]
[1778121814249,56.12,80957.88,6.7,0.0,0.0,0.0]
[1778121822172,56.12,80959.23,6.7,0.0,0.0,0.0]
[1778121827515,56.12,80958.82,6.7,0.0,0.0,0.0]
[1778121828091,56.12,80958.72,6.7,0.0,0.0,0.0]
[1778121830274,56.12,80958.31,6.7,0.0,0.0,0.0]
[1778121832116,56.12,80958.41,6.7,0.0,0.0,0.0]
[1778121837300,56.12,80957.33,6.7,0.0,0.0,0.0]
[1778121842335,56.12,80957.99,6.7,0.0,0.0,0.0]
[1778121842880,56.12,80957.99,6.7,0.0,0.0,0.0]
[1778121845324,56.12,80959.63,6.7,0.0,0.0,0.0]
[1778121848681,56.12,80962.27,6.7,0.0,0.0,0.0]
[1778121849289,56.12,80962.27,6.7,0.0,0.0,0.0]
[1778121852569,56.12,80963.6,6.7,0.0,0.0,0.0]
[1778121853088,56.12,80963.6,6.7,0.0,0.0,0.0]
[1778121853726,56.12,80967.91,6.7,0.0,0.0,0.0]
[1778121854269,56.12,80967.91,6.7,0.0,0.0,0.0]
[1778121857399,56.12,80974.49,6.7,0.0,0.0,0.0]
[1778121858425,56.12,80979.82,6.7,0.0,0.0,0.0]
[1778121858991,56.12,80979.87,6.7,0.0,0.0,0.0]
[1778121859614,56.12,80980.28,6.7,0.0,0.0,0.0]
[1778121860766,56.12,80981.08,6.7,0.0,0.0,0.0]
[1778121861267,56.12,80981.08,6.7,0.0,0.0,0.0]
[1778121862149,56.12,80980.56,6.7,0.0,0.0,0.0]
[1778121862824,56.12,80979.22,6.7,0.0,0.0,0.0]
[1778121863989,56.12,80979.16,6.7,0.0,0.0,0.0]
[1778121864682,56.12,80979.16,6.7,0.0,0.0,0.0]
[1778121867515,56.12,80987.04,6.7,0.0,0.0,0.0]
[1778121867972,56.12,80987.04,6.7,0.0,0.0,0.0]
[1778121868691,56.12,80981.9,6.7,0.0,0.0,0.0]
[1778121871543,56.12,80981.24,6.7,0.0,0.0,0.0]
[1778121871713,56.12,80981.24,6.7,0.0,0.0,0.0]
[1778121872357,56.12,80981.24,6.7,0.0,0.0,0.0]
[1778121877586,56.12,80980.82,6.7,0.0,0.0,0.0]
[1778121877841,56.12,80980.82,6.7,0.0,0.0,0.0]
[1778121879388,56.12,80979.07,6.7,0.0,0.0,0.0]
[1778121879528,56.12,80979.07,6.7,0.0,0.0,0.0]
[1778121879987,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778121880407,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778121880606,56.12,80971.33,6.7,0.0,0.0,0.0]
[1778121881814,56.12,80971.33,6.7,0.0,0.0,0.0]
[1778121882407,56.12,80971.33,6.7,0.0,0.0,0.0]
[1778121883017,56.12,80968.73,6.7,0.0,0.0,0.0]
[1778121883685,56.12,80967.8,6.7,0.0,0.0,0.0]
[1778121885306,56.12,80968.11,6.7,0.0,0.0,0.0]
[1778121885779,56.12,80968.01,6.7,0.0,0.0,0.0]
[1778121887076,56.12,80967.85,6.7,0.0,0.0,0.0]
[1778121887817,56.12,80967.85,6.7,0.0,0.0,0.0]
[1778121888414,56.12,80967.85,6.7,0.0,0.0,0.0]
[1778121888875,56.12,80967.68,6.7,0.0,0.0,0.0]
[1778121892165,56.12,80967.3,6.7,0.0,0.0,0.0]
[1778121892868,56.12,80967.37,6.7,0.0,0.0,0.0]
[1778121899149,56.12,80966.56,6.7,0.0,0.0,0.0]
[1778121899740,56.12,80966.6,6.7,0.0,0.0,0.0]
[1778121901888,56.12,80966.54,6.7,0.0,0.0,0.0]
[1778121902001,56.12,80966.54,6.7,0.0,0.0,0.0]
[1778121902761,56.12,80974.52,6.7,0.0,0.0,0.0]
[1778121904675,56.12,80974.33,6.7,0.0,0.0,0.0]
[1778121904875,56.12,80974.33,6.7,0.0,0.0,0.0]
[1778121905500,56.12,80974.33,6.7,0.0,0.0,0.0]
[1778121906098,56.12,80978.38,6.7,0.0,0.0,0.0]
[1778121908135,56.12,80979.9,6.7,0.0,0.0,0.0]
[1778121908175,56.12,80979.9,6.7,0.0,0.0,0.0]
[1778121908270,56.12,80979.9,6.7,0.0,0.0,0.0]
[1778121909113,56.12,80980.18,6.7,0.0,0.0,0.0]
[1778121909218,56.12,80980.18,6.7,0.0,0.0,0.0]
[1778121909763,56.12,80974.86,6.7,0.0,0.0,0.0]
[1778121909822,56.12,80966.11,6.7,0.0,0.0,0.0]
[1778121913031,56.12,80967.27,6.7,0.0,0.0,0.0]
[1778121913748,56.12,80967.1,6.7,0.0,0.0,0.0]
[1778121915958,56.12,80966.3,6.7,0.0,0.0,0.0]
[1778121917592,56.12,80966.2,6.7,0.0,0.0,0.0]
[1778121918761,56.12,80966.23,6.7,0.0,0.0,0.0]
[1778121919305,56.12,80966.23,6.7,0.0,0.0,0.0]
[1778121921906,56.12,80975.5,6.7,0.0,0.0,0.0]
[1778121923920,56.12,80982.75,6.7,0.0,0.0,0.0]
[1778121926348,56.12,80985.82,6.7,0.0,0.0,0.0]
[1778121927745,56.12,80993.21,6.7,0.0,0.0,0.0]
[1778121928299,56.12,80993.21,6.7,0.0,0.0,0.0]
[1778121928821,56.12,80994.42,6.7,0.0,0.0,0.0]
[1778121929452,56.12,80994.42,6.7,0.0,0.0,0.0]
[1778121929906,56.12,80995.03,6.7,0.0,0.0,0.0]
[1778121930599,56.12,80995.03,6.7,0.0,0.0,0.0]
[1778121931031,56.12,80999.06,6.7,0.0,0.0,0.0]
[1778121931039,56.12,81003.44,6.7,0.0,0.0,0.0]
[1778121932983,56.12,81012.78,6.7,0.0,0.0,0.0]
[1778121933990,56.12,81020.16,6.7,0.0,0.0,0.0]
[1778121934819,56.12,81020.16,6.7,0.0,0.0,0.0]
[1778121935533,56.12,81020.16,6.7,0.0,0.0,0.0]
[1778121936835,56.12,81023.36,6.7,0.0,0.0,0.0]
[1778121937372,56.12,81023.36,6.7,0.0,0.0,0.0]
[1778121938884,56.12,81025.38,6.7,0.0,0.0,0.0]
[1778121939152,56.12,81025.38,6.7,0.0,0.0,0.0]
[1778121939870,56.12,81028.23,6.7,0.0,0.0,0.0]
[1778121940033,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778121941773,56.12,81039.47,6.7,0.0,0.0,0.0]
[1778121943739,56.12,81039.22,6.7,0.0,0.0,0.0]
[1778121943780,56.12,81037.38,6.7,0.0,0.0,0.0]
[1778121944963,56.12,81033.87,6.7,0.0,0.0,0.0]
[1778121945608,56.12,81033.87,6.7,0.0,0.0,0.0]
[1778121946236,56.12,81031.42,6.7,0.0,0.0,0.0]
[1778121946984,56.12,81031.34,6.7,0.0,0.0,0.0]
[1778121947678,56.12,81031.34,6.7,0.0,0.0,0.0]
[1778121947703,56.12,81031.34,6.7,0.0,0.0,0.0]
[1778121951110,56.12,81024.8,6.7,0.0,0.0,0.0]
[1778121953124,56.12,81033.04,6.7,0.0,0.0,0.0]
[1778121956840,56.12,81035.61,6.7,0.0,0.0,0.0]
[1778121957128,56.12,81035.61,6.7,0.0,0.0,0.0]
[1778121958159,56.12,81042.75,6.7,0.0,0.0,0.0]
[1778121961233,56.12,81045.63,6.7,0.0,0.0,0.0]
[1778121962013,56.12,81044.64,6.7,0.0,0.0,0.0]
[1778121964201,56.12,81036.52,6.7,0.0,0.0,0.0]
[1778121968378,56.12,81036.7,6.7,0.0,0.0,0.0]
[1778121968385,56.12,81036.7,6.7,0.0,0.0,0.0]
[1778121971785,56.12,81031.0,6.7,0.0,0.0,0.0]
[1778121972361,56.12,81031.0,6.7,0.0,0.0,0.0]
[1778121977292,56.12,81040.52,6.7,0.0,0.0,0.0]
[1778121980684,56.12,81039.27,6.7,0.0,0.0,0.0]
[1778121981901,56.12,81039.46,6.7,0.0,0.0,0.0]
[1778121982497,56.12,81039.46,6.7,0.0,0.0,0.0]
[1778121982960,56.12,81039.53,6.7,0.0,0.0,0.0]
[1778121985551,56.12,81039.51,6.7,0.0,0.0,0.0]
[1778121985828,56.12,81039.51,6.7,0.0,0.0,0.0]
[1778121985885,56.12,81039.51,6.7,0.0,0.0,0.0]
[1778121985987,56.12,81039.51,6.7,0.0,0.0,0.0]
[1778121988498,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778121988957,56.12,81033.04,6.7,0.0,0.0,0.0]
[1778121989760,56.12,81033.04,6.7,0.0,0.0,0.0]
[1778121990327,56.12,81032.59,6.7,0.0,0.0,0.0]
[1778121991391,56.12,81033.36,6.7,0.0,0.0,0.0]
[1778121992251,56.12,81033.36,6.7,0.0,0.0,0.0]
[1778121992785,56.12,81033.36,6.7,0.0,0.0,0.0]
[1778121994112,56.12,81033.49,6.7,0.0,0.0,0.0]
[1778121994681,56.12,81033.49,6.7,0.0,0.0,0.0]
[1778121999169,56.12,81036.16,6.7,0.0,0.0,0.0]
[1778121999877,56.12,81035.85,6.7,0.0,0.0,0.0]
[1778122005318,56.12,81034.39,6.7,0.0,0.0,0.0]
[1778122005891,56.12,81035.54,6.7,0.0,0.0,0.0]
[1778122008291,56.12,81036.25,6.7,0.0,0.0,0.0]
[1778122008777,56.12,81036.25,6.7,0.0,0.0,0.0]
[1778122009525,56.12,81043.22,6.7,0.0,0.0,0.0]
[1778122012618,56.12,81041.31,6.7,0.0,0.0,0.0]
[1778122013354,56.12,81042.29,6.7,0.0,0.0,0.0]
[1778122014724,56.12,81042.4,6.7,0.0,0.0,0.0]
[1778122015403,56.12,81042.71,6.7,0.0,0.0,0.0]
[1778122018350,56.12,81043.75,6.7,0.0,0.0,0.0]
[1778122020245,56.12,81043.0,6.7,0.0,0.0,0.0]
[1778122022617,56.12,81049.1,6.7,0.0,0.0,0.0]
[1778122024823,56.12,81051.84,6.7,0.0,0.0,0.0]
[1778122025397,56.12,81052.37,6.7,0.0,0.0,0.0]
[1778122030673,56.12,81056.43,6.7,0.0,0.0,0.0]
[1778122032456,56.12,81058.04,6.7,0.0,0.0,0.0]
[1778122032621,56.12,81058.04,6.7,0.0,0.0,0.0]
[1778122032687,56.12,81066.5,6.7,0.0,0.0,0.0]
[1778122033106,56.12,81066.5,6.7,0.0,0.0,0.0]
[1778122033356,56.12,81066.5,6.7,0.0,0.0,0.0]
[1778122033771,56.12,81066.5,6.7,0.0,0.0,0.0]
[1778122033694,56.12,81075.93,6.7,0.0,0.0,0.0]
[1778122034850,56.12,81079.18,6.7,0.0,0.0,0.0]
[1778122040503,56.12,81078.8,6.7,0.0,0.0,0.0]
[1778122040968,56.12,81078.15,6.7,0.0,0.0,0.0]
[1778122041788,56.12,81078.15,6.7,0.0,0.0,0.0]
[1778122042479,56.12,81077.89,6.7,0.0,0.0,0.0]
[1778122044772,56.12,81069.32,6.7,0.0,0.0,0.0]
[1778122044897,56.12,81069.32,6.7,0.0,0.0,0.0]
[1778122045792,56.12,81069.32,6.7,0.0,0.0,0.0]
[1778122046786,56.12,81062.7,6.7,0.0,0.0,0.0]
[1778122047775,56.12,81062.7,6.7,0.0,0.0,0.0]
[1778122048226,56.12,81062.59,6.7,0.0,0.0,0.0]
[1778122051821,56.12,81066.11,6.7,0.0,0.0,0.0]
[1778122052433,56.12,81066.11,6.7,0.0,0.0,0.0]
[1778122053772,56.12,81066.33,6.7,0.0,0.0,0.0]
[1778122054829,56.12,81066.29,6.7,0.0,0.0,0.0]
[1778122055492,56.12,81060.9,6.7,0.0,0.0,0.0]
[1778122060884,56.12,81065.25,6.7,0.0,0.0,0.0]
[1778122062502,56.12,81065.25,6.7,0.0,0.0,0.0]
[1778122063069,56.12,81065.25,6.7,0.0,0.0,0.0]
[1778122064845,56.12,81065.21,6.7,0.0,0.0,0.0]
[1778122065407,56.12,81065.34,6.7,0.0,0.0,0.0]
[1778122065851,56.12,81065.34,6.7,0.0,0.0,0.0]
[1778122066399,56.12,81065.76,6.7,0.0,0.0,0.0]
[1778122067723,56.12,81066.49,6.7,0.0,0.0,0.0]
[1778122067823,56.12,81072.66,6.7,0.0,0.0,0.0]
[1778122068359,56.12,81072.66,6.7,0.0,0.0,0.0]
[1778122069479,56.12,81068.79,6.7,0.0,0.0,0.0]
[1778122069706,56.12,81068.79,6.7,0.0,0.0,0.0]
[1778122078132,56.12,81075.88,6.7,0.0,0.0,0.0]
[1778122078703,56.12,81075.88,6.7,0.0,0.0,0.0]
[1778122079731,56.12,81077.31,6.7,0.0,0.0,0.0]
[1778122079945,56.12,81077.1,6.7,0.0,0.0,0.0]
[1778122080575,56.12,81077.1,6.7,0.0,0.0,0.0]
[1778122081031,56.12,81077.1,6.7,0.0,0.0,0.0]
[1778122082563,56.12,81077.71,6.7,0.0,0.0,0.0]
[1778122083027,56.12,81077.53,6.7,0.0,0.0,0.0]
[1778122084802,56.12,81074.99,6.7,0.0,0.0,0.0]
[1778122085323,56.12,81073.76,6.7,0.0,0.0,0.0]
[1778122089189,56.12,81077.52,6.7,0.0,0.0,0.0]
[1778122089800,56.12,81077.52,6.7,0.0,0.0,0.0]
[1778122091670,56.12,81076.04,6.7,0.0,0.0,0.0]
[1778122092409,56.12,81077.73,6.7,0.0,0.0,0.0]
[1778122092970,56.12,81077.19,6.7,0.0,0.0,0.0]
[1778122094102,56.12,81077.02,6.7,0.0,0.0,0.0]
[1778122101385,56.12,81077.17,6.7,0.0,0.0,0.0]
[1778122102301,56.12,81077.02,6.7,0.0,0.0,0.0]
[1778122102401,56.12,81058.52,6.7,0.0,0.0,0.0]
[1778122104309,56.12,81053.22,6.7,0.0,0.0,0.0]
[1778122104867,56.12,81053.22,6.7,0.0,0.0,0.0]
[1778122105587,56.12,81055.82,6.7,0.0,0.0,0.0]
[1778122106046,56.12,81054.28,6.7,0.0,0.0,0.0]
[1778122110016,56.12,81054.31,6.7,0.0,0.0,0.0]
[1778122110810,56.12,81054.31,6.7,0.0,0.0,0.0]
[1778122111238,56.12,81054.47,6.7,0.0,0.0,0.0]
[1778122112081,56.12,81054.47,6.7,0.0,0.0,0.0]
[1778122112696,56.12,81054.47,6.7,0.0,0.0,0.0]
[1778122113820,56.12,81054.65,6.7,0.0,0.0,0.0]
[1778122114407,56.12,81054.51,6.7,0.0,0.0,0.0]
[1778122117311,56.12,81054.23,6.7,0.0,0.0,0.0]
[1778122117897,56.12,81054.23,6.7,0.0,0.0,0.0]
[1778122118980,56.12,81054.42,6.7,0.0,0.0,0.0]
[1778122119695,56.12,81054.42,6.7,0.0,0.0,0.0]
[1778122125219,56.12,81054.39,6.7,0.0,0.0,0.0]
[1778122125225,56.12,81054.39,6.7,0.0,0.0,0.0]
[1778122129364,56.12,81045.0,6.7,0.0,0.0,0.0]
[1778122130218,56.12,81045.0,6.7,0.0,0.0,0.0]
[1778122130783,56.12,81045.0,6.7,0.0,0.0,0.0]
[1778122132673,56.12,81046.08,6.7,0.0,0.0,0.0]
[1778122133064,56.12,81045.01,6.7,0.0,0.0,0.0]
[1778122134113,56.12,81044.76,6.7,0.0,0.0,0.0]
[1778122134753,56.12,81044.76,6.7,0.0,0.0,0.0]
[1778122142975,56.12,81046.98,6.7,0.0,0.0,0.0]
[1778122143718,56.12,81046.98,6.7,0.0,0.0,0.0]
[1778122144743,56.12,81047.02,6.7,0.0,0.0,0.0]
[1778122145357,56.12,81047.03,6.7,0.0,0.0,0.0]
[1778122148497,56.12,81056.53,6.7,0.0,0.0,0.0]
[1778122149649,56.12,81056.53,6.7,0.0,0.0,0.0]
[1778122150179,56.12,81057.51,6.7,0.0,0.0,0.0]
[1778122152924,56.12,81058.79,6.7,0.0,0.0,0.0]
[1778122154243,56.12,81058.01,6.7,0.0,0.0,0.0]
[1778122159658,56.12,81053.24,6.7,0.0,0.0,0.0]
[1778122160133,56.12,81054.88,6.7,0.0,0.0,0.0]
[1778122162657,56.12,81055.92,6.7,0.0,0.0,0.0]
[1778122163326,56.12,81055.3,6.7,0.0,0.0,0.0]
[1778122165078,56.12,81051.21,6.7,0.0,0.0,0.0]
[1778122165794,56.12,81051.21,6.7,0.0,0.0,0.0]
[1778122169221,56.12,81052.06,6.7,0.0,0.0,0.0]
[1778122169835,56.12,81052.06,6.7,0.0,0.0,0.0]
[1778122171552,56.12,81052.06,6.7,0.0,0.0,0.0]
[1778122171661,56.12,81052.03,6.7,0.0,0.0,0.0]
[1778122172302,56.12,81052.03,6.7,0.0,0.0,0.0]
[1778122172805,56.12,81052.03,6.7,0.0,0.0,0.0]
[1778122173109,56.12,81049.27,6.7,0.0,0.0,0.0]
[1778122178712,56.12,81051.46,6.7,0.0,0.0,0.0]
[1778122180009,56.12,81052.12,6.7,0.0,0.0,0.0]
[1778122181686,56.12,81052.78,6.7,0.0,0.0,0.0]
[1778122182850,56.12,81052.95,6.7,0.0,0.0,0.0]
[1778122183484,56.12,81053.3,6.7,0.0,0.0,0.0]
[1778122187110,56.12,81054.48,6.7,0.0,0.0,0.0]
[1778122187778,56.12,81054.48,6.7,0.0,0.0,0.0]
[1778122188857,56.12,81053.41,6.7,0.0,0.0,0.0]
[1778122189542,56.12,81053.41,6.7,0.0,0.0,0.0]
[1778122191058,56.12,81053.57,6.7,0.0,0.0,0.0]
[1778122192378,56.12,81053.57,6.7,0.0,0.0,0.0]
[1778122195171,56.12,81053.61,6.7,0.0,0.0,0.0]
[1778122195888,56.12,81053.61,6.7,0.0,0.0,0.0]
[1778122200199,56.12,81052.02,6.7,0.0,0.0,0.0]
[1778122200902,56.12,81052.02,6.7,0.0,0.0,0.0]
[1778122207917,56.12,81051.14,6.7,0.0,0.0,0.0]
[1778122209242,56.12,81052.98,6.7,0.0,0.0,0.0]
[1778122209833,56.12,81052.98,6.7,0.0,0.0,0.0]
[1778122217190,56.12,81053.94,6.7,0.0,0.0,0.0]
[1778122217782,56.12,81053.94,6.7,0.0,0.0,0.0]
[1778122220666,56.12,81053.12,6.7,0.0,0.0,0.0]
[1778122221260,56.12,81053.16,6.7,0.0,0.0,0.0]
[1778122221977,56.12,81053.16,6.7,0.0,0.0,0.0]
[1778122222562,56.12,81052.26,6.7,0.0,0.0,0.0]
[1778122224369,56.12,81050.84,6.7,0.0,0.0,0.0]
[1778122225033,56.12,81050.84,6.7,0.0,0.0,0.0]
[1778122228692,56.12,81050.81,6.7,0.0,0.0,0.0]
[1778122229148,56.12,81050.91,6.7,0.0,0.0,0.0]
[1778122231769,56.12,81051.79,6.7,0.0,0.0,0.0]
[1778122231868,56.12,81051.26,6.7,0.0,0.0,0.0]
[1778122232543,56.12,81051.26,6.7,0.0,0.0,0.0]
[1778122233867,56.12,81051.26,6.7,0.0,0.0,0.0]
[1778122234071,56.12,81051.22,6.7,0.0,0.0,0.0]
[1778122235106,56.12,81040.16,6.7,0.0,0.0,0.0]
[1778122237717,56.12,81040.79,6.7,0.0,0.0,0.0]
[1778122238188,56.12,81040.21,6.7,0.0,0.0,0.0]
[1778122243085,56.12,81040.12,6.7,0.0,0.0,0.0]
[1778122243691,56.12,81040.12,6.7,0.0,0.0,0.0]
[1778122248829,56.12,81041.09,6.7,0.0,0.0,0.0]
[1778122249527,56.12,81041.02,6.7,0.0,0.0,0.0]
[1778122251536,56.12,81041.14,6.7,0.0,0.0,0.0]
[1778122252210,56.12,81040.89,6.7,0.0,0.0,0.0]
[1778122257260,56.12,81039.52,6.7,0.0,0.0,0.0]
[1778122262356,56.12,81040.24,6.7,0.0,0.0,0.0]
[1778122263193,56.12,81040.24,6.7,0.0,0.0,0.0]
[1778122263825,56.12,81040.24,6.7,0.0,0.0,0.0]
[1778122264479,56.12,81040.28,6.7,0.0,0.0,0.0]
[1778122265645,56.12,81040.47,6.7,0.0,0.0,0.0]
[1778122266091,56.12,81040.49,6.7,0.0,0.0,0.0]
[1778122268332,56.12,81040.55,6.7,0.0,0.0,0.0]
[1778122269500,56.12,81040.55,6.7,0.0,0.0,0.0]
[1778122270106,56.12,81040.55,6.7,0.0,0.0,0.0]
[1778122272932,56.12,81040.77,6.7,0.0,0.0,0.0]
[1778122274382,56.12,81046.3,6.7,0.0,0.0,0.0]
[1778122279417,56.12,81045.89,6.7,0.0,0.0,0.0]
[1778122281979,56.12,81045.88,6.7,0.0,0.0,0.0]
[1778122283655,56.12,81046.15,6.7,0.0,0.0,0.0]
[1778122285318,56.12,81049.66,6.7,0.0,0.0,0.0]
[1778122285749,56.12,81049.66,6.7,0.0,0.0,0.0]
[1778122291501,56.12,81048.84,6.7,0.0,0.0,0.0]
[1778122295173,56.12,81048.13,6.7,0.0,0.0,0.0]
[1778122295766,56.12,81048.13,6.7,0.0,0.0,0.0]
[1778122297704,56.12,81048.32,6.7,0.0,0.0,0.0]
[1778122298805,56.12,81048.32,6.7,0.0,0.0,0.0]
[1778122302894,56.12,81048.33,6.7,0.0,0.0,0.0]
[1778122303953,56.12,81048.33,6.7,0.0,0.0,0.0]
[1778122306150,56.12,81048.33,6.7,0.0,0.0,0.0]
[1778122306776,56.12,81048.33,6.7,0.0,0.0,0.0]
[1778122309614,56.12,81047.93,6.7,0.0,0.0,0.0]
[1778122310674,56.12,81047.63,6.7,0.0,0.0,0.0]
[1778122312527,56.12,81047.67,6.7,0.0,0.0,0.0]
[1778122312938,56.12,81047.67,6.7,0.0,0.0,0.0]
[1778122315902,56.12,81049.64,6.7,0.0,0.0,0.0]
[1778122317194,56.12,81049.6,6.7,0.0,0.0,0.0]
[1778122322812,56.12,81050.6,6.7,0.0,0.0,0.0]
[1778122323771,56.12,81050.6,6.7,0.0,0.0,0.0]
[1778122326057,56.12,81053.91,6.7,0.0,0.0,0.0]
[1778122326847,56.12,81054.73,6.7,0.0,0.0,0.0]
[1778122329598,56.12,81055.07,6.7,0.0,0.0,0.0]
[1778122329623,56.12,81055.07,6.7,0.0,0.0,0.0]
[1778122329770,56.12,81063.73,6.7,0.0,0.0,0.0]
[1778122330777,56.12,81078.21,6.7,0.0,0.0,0.0]
[1778122335100,56.12,81080.89,6.7,0.0,0.0,0.0]
[1778122335734,56.12,81081.81,6.7,0.0,0.0,0.0]
[1778122337080,56.12,81081.91,6.7,0.0,0.0,0.0]
[1778122338567,56.12,81080.67,6.7,0.0,0.0,0.0]
[1778122338890,56.12,81080.67,6.7,0.0,0.0,0.0]
[1778122338938,56.12,81086.45,6.7,0.0,0.0,0.0]
[1778122339662,56.12,81086.45,6.7,0.0,0.0,0.0]
[1778122344877,56.12,81081.61,6.7,0.0,0.0,0.0]
[1778122347896,56.12,81080.72,6.7,0.0,0.0,0.0]
[1778122348591,56.12,81081.11,6.7,0.0,0.0,0.0]
[1778122351039,56.12,81079.78,6.7,0.0,0.0,0.0]
[1778122351120,56.12,81079.47,6.7,0.0,0.0,0.0]
[1778122351764,56.12,81079.47,6.7,0.0,0.0,0.0]
[1778122353012,56.12,81079.84,6.7,0.0,0.0,0.0]
[1778122353675,56.12,81079.87,6.7,0.0,0.0,0.0]
[1778122354295,56.12,81080.47,6.7,0.0,0.0,0.0]
[1778122354853,56.12,81080.47,6.7,0.0,0.0,0.0]
[1778122357662,56.12,81084.82,6.7,0.0,0.0,0.0]
[1778122358230,56.12,81085.17,6.7,0.0,0.0,0.0]
[1778122359451,56.12,81085.28,6.7,0.0,0.0,0.0]
[1778122360031,56.12,81085.28,6.7,0.0,0.0,0.0]
[1778122361708,56.12,81085.7,6.7,0.0,0.0,0.0]
[1778122362396,56.12,81085.7,6.7,0.0,0.0,0.0]
[1778122365402,56.12,81084.77,6.7,0.0,0.0,0.0]
[1778122365992,56.12,81084.77,6.7,0.0,0.0,0.0]
[1778122369736,56.12,81087.07,6.7,0.0,0.0,0.0]
[1778122370282,56.12,81091.84,6.7,0.0,0.0,0.0]
[1778122371419,56.12,81094.89,6.7,0.0,0.0,0.0]
[1778122372209,56.12,81095.19,6.7,0.0,0.0,0.0]
[1778122378109,56.12,81095.93,6.7,0.0,0.0,0.0]
[1778122378913,56.12,81095.93,6.7,0.0,0.0,0.0]
[1778122379489,56.12,81095.93,6.7,0.0,0.0,0.0]
[1778122381068,56.12,81095.93,6.7,0.0,0.0,0.0]
[1778122381651,56.12,81095.86,6.7,0.0,0.0,0.0]
[1778122383232,56.12,81096.1,6.7,0.0,0.0,0.0]
[1778122383335,56.12,81096.1,6.7,0.0,0.0,0.0]
[1778122383507,56.12,81096.1,6.7,0.0,0.0,0.0]
[1778122383672,56.12,81096.1,6.7,0.0,0.0,0.0]
[1778122384151,56.12,81084.77,6.7,0.0,0.0,0.0]
[1778122384721,56.12,81084.77,6.7,0.0,0.0,0.0]
[1778122385158,56.12,81078.58,6.7,0.0,0.0,0.0]
[1778122387364,56.12,81078.65,6.7,0.0,0.0,0.0]
[1778122387878,56.12,81078.65,6.7,0.0,0.0,0.0]
[1778122389938,56.12,81076.5,6.7,0.0,0.0,0.0]
[1778122391732,56.12,81074.1,6.7,0.0,0.0,0.0]
[1778122401270,56.12,81071.99,6.7,0.0,0.0,0.0]
[1778122406747,56.12,81076.44,6.7,0.0,0.0,0.0]
[1778122407252,56.12,81077.53,6.7,0.0,0.0,0.0]
[1778122412177,56.12,81075.98,6.7,0.0,0.0,0.0]
[1778122412223,56.12,81075.47,6.7,0.0,0.0,0.0]
[1778122412872,56.12,81075.47,6.7,0.0,0.0,0.0]
[1778122415919,56.12,81070.87,6.7,0.0,0.0,0.0]
[1778122417219,56.12,81072.61,6.7,0.0,0.0,0.0]
[1778122418389,56.12,81080.09,6.7,0.0,0.0,0.0]
[1778122419396,56.12,81088.56,6.7,0.0,0.0,0.0]
[1778122424432,56.12,81093.18,6.7,0.0,0.0,0.0]
[1778122425439,56.12,81099.09,6.7,0.0,0.0,0.0]
[1778122426818,56.12,81099.09,6.7,0.0,0.0,0.0]
[1778122427527,56.12,81098.9,6.7,0.0,0.0,0.0]
[1778122433500,56.12,81100.61,6.7,0.0,0.0,0.0]
[1778122434431,56.12,81100.61,6.7,0.0,0.0,0.0]
[1778122434927,56.12,81100.61,6.7,0.0,0.0,0.0]
[1778122435662,56.12,81099.6,6.7,0.0,0.0,0.0]
[1778122436843,56.12,81100.07,6.7,0.0,0.0,0.0]
[1778122437549,56.12,81100.89,6.7,0.0,0.0,0.0]
[1778122437931,56.12,81100.89,6.7,0.0,0.0,0.0]
[1778122438535,56.12,81095.09,6.7,0.0,0.0,0.0]
[1778122443570,56.12,81091.53,6.7,0.0,0.0,0.0]
[1778122444949,56.12,81091.53,6.7,0.0,0.0,0.0]
[1778122447816,56.12,81091.48,6.7,0.0,0.0,0.0]
[1778122449472,56.12,81091.64,6.7,0.0,0.0,0.0]
[1778122450141,56.12,81091.64,6.7,0.0,0.0,0.0]
[1778122452408,56.12,81089.0,6.7,0.0,0.0,0.0]
[1778122452855,56.12,81089.0,6.7,0.0,0.0,0.0]
[1778122453640,56.12,81098.81,6.7,0.0,0.0,0.0]
[1778122458675,56.12,81099.79,6.7,0.0,0.0,0.0]
[1778122461664,56.12,81099.38,6.7,0.0,0.0,0.0]
[1778122462204,56.12,81099.38,6.7,0.0,0.0,0.0]
[1778122463692,56.12,81099.29,6.7,0.0,0.0,0.0]
[1778122464230,56.12,81099.29,6.7,0.0,0.0,0.0]
[1778122465948,56.12,81099.65,6.7,0.0,0.0,0.0]
[1778122466639,56.12,81099.65,6.7,0.0,0.0,0.0]
[1778122468889,56.12,81099.18,6.7,0.0,0.0,0.0]
[1778122469484,56.12,81098.96,6.7,0.0,0.0,0.0]
[1778122470013,56.12,81098.96,6.7,0.0,0.0,0.0]
[1778122470684,56.12,81098.96,6.7,0.0,0.0,0.0]
[1778122471766,56.12,81098.93,6.7,0.0,0.0,0.0]
[1778122472554,56.12,81098.93,6.7,0.0,0.0,0.0]
[1778122473047,56.12,81098.93,6.7,0.0,0.0,0.0]
[1778122474738,56.12,81098.76,6.7,0.0,0.0,0.0]
[1778122475323,56.12,81098.81,6.7,0.0,0.0,0.0]
[1778122475862,56.12,81098.81,6.7,0.0,0.0,0.0]
[1778122476453,56.12,81098.81,6.7,0.0,0.0,0.0]
[1778122477808,56.12,81084.47,6.7,0.0,0.0,0.0]
[1778122478702,56.12,81084.47,6.7,0.0,0.0,0.0]
[1778122479190,56.12,81084.47,6.7,0.0,0.0,0.0]
[1778122484867,56.12,81084.83,6.7,0.0,0.0,0.0]
[1778122485667,56.12,81084.83,6.7,0.0,0.0,0.0]
[1778122487646,56.12,81084.83,6.7,0.0,0.0,0.0]
[1778122488173,56.12,81084.83,6.7,0.0,0.0,0.0]
[1778122488787,56.12,81084.79,6.7,0.0,0.0,0.0]
[1778122489415,56.12,81084.65,6.7,0.0,0.0,0.0]
[1778122491096,56.12,81084.6,6.7,0.0,0.0,0.0]
[1778122491812,56.12,81084.59,6.7,0.0,0.0,0.0]
[1778122493693,56.12,81084.45,6.7,0.0,0.0,0.0]
[1778122494905,56.12,81084.27,6.7,0.0,0.0,0.0]
[1778122496892,56.12,81085.06,6.7,0.0,0.0,0.0]
[1778122497709,56.12,81085.06,6.7,0.0,0.0,0.0]
[1778122502984,56.12,81085.46,6.7,0.0,0.0,0.0]
[1778122504538,56.12,81085.47,6.7,0.0,0.0,0.0]
[1778122504954,56.12,81085.47,6.7,0.0,0.0,0.0]
[1778122506902,56.12,81085.53,6.7,0.0,0.0,0.0]
[1778122507585,56.12,81085.53,6.7,0.0,0.0,0.0]
[1778122513063,56.12,81085.59,6.7,0.0,0.0,0.0]
[1778122513727,56.12,81085.61,6.7,0.0,0.0,0.0]
[1778122518001,56.12,81085.46,6.7,0.0,0.0,0.0]
[1778122518660,56.12,81085.18,6.7,0.0,0.0,0.0]
[1778122522699,56.12,81089.78,6.7,0.0,0.0,0.0]
[1778122523172,56.12,81089.78,6.7,0.0,0.0,0.0]
[1778122523827,56.12,81082.78,6.7,0.0,0.0,0.0]
[1778122524420,56.12,81078.12,6.7,0.0,0.0,0.0]
[1778122528687,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122529128,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122529689,56.12,81077.77,6.7,0.0,0.0,0.0]
[1778122530287,56.12,81077.77,6.7,0.0,0.0,0.0]
[1778122535218,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122536335,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122536926,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122537671,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122539720,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778122550322,56.12,81079.14,6.7,0.0,0.0,0.0]
[1778122550378,56.12,81079.14,6.7,0.0,0.0,0.0]
[1778122550887,56.12,81079.14,6.7,0.0,0.0,0.0]
[1778122557371,56.12,81078.27,6.7,0.0,0.0,0.0]
[1778122562406,56.12,81073.05,6.7,0.0,0.0,0.0]
[1778122567441,56.12,81074.01,6.7,0.0,0.0,0.0]
[1778122573483,56.12,81074.12,6.7,0.0,0.0,0.0]
[1778122578518,56.12,81079.36,6.7,0.0,0.0,0.0]
[1778122583635,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778122584092,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778122584916,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778122585371,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778122585567,56.12,81092.65,6.7,0.0,0.0,0.0]
[1778122586678,56.12,81092.65,6.7,0.0,0.0,0.0]
[1778122586695,56.12,81098.19,6.7,0.0,0.0,0.0]
[1778122587701,56.12,81098.19,6.7,0.0,0.0,0.0]
[1778122591609,56.12,81099.95,6.7,0.0,0.0,0.0]
[1778122593774,56.12,81099.47,6.7,0.0,0.0,0.0]
[1778122595642,56.12,81101.76,6.7,0.0,0.0,0.0]
[1778122601559,56.12,81105.24,6.7,0.0,0.0,0.0]
[1778122601744,56.12,81105.24,6.7,0.0,0.0,0.0]
[1778122602491,56.12,81106.41,6.7,0.0,0.0,0.0]
[1778122602947,56.12,81106.41,6.7,0.0,0.0,0.0]
[1778122606025,56.12,81117.47,6.7,0.0,0.0,0.0]
[1778122609161,56.12,81117.69,6.7,0.0,0.0,0.0]
[1778122609199,56.12,81117.69,6.7,0.0,0.0,0.0]
[1778122609735,56.12,81123.91,6.7,0.0,0.0,0.0]
[1778122612704,56.12,81125.56,6.7,0.0,0.0,0.0]
[1778122613198,56.12,81125.56,6.7,0.0,0.0,0.0]
[1778122613739,56.12,81124.28,6.7,0.0,0.0,0.0]
[1778122614293,56.12,81124.28,6.7,0.0,0.0,0.0]
[1778122617791,56.12,81130.73,6.7,0.0,0.0,0.0]
[1778122618590,56.12,81130.73,6.7,0.0,0.0,0.0]
[1778122619215,56.12,81130.73,6.7,0.0,0.0,0.0]
[1778122624231,56.12,81132.31,6.7,0.0,0.0,0.0]
[1778122624784,56.12,81132.44,6.7,0.0,0.0,0.0]
[1778122627202,56.12,81133.96,6.7,0.0,0.0,0.0]
[1778122627802,56.12,81132.63,6.7,0.0,0.0,0.0]
[1778122632896,56.12,81130.98,6.7,0.0,0.0,0.0]
[1778122634169,56.12,81130.98,6.7,0.0,0.0,0.0]
[1778122634176,56.12,81130.98,6.7,0.0,0.0,0.0]
[1778122634910,56.12,81139.13,6.7,0.0,0.0,0.0]
[1778122636869,56.12,81139.96,6.7,0.0,0.0,0.0]
[1778122637937,56.12,81142.27,6.7,0.0,0.0,0.0]
[1778122638647,56.12,81141.99,6.7,0.0,0.0,0.0]
[1778122639172,56.12,81141.99,6.7,0.0,0.0,0.0]
[1778122640394,56.12,81141.71,6.7,0.0,0.0,0.0]
[1778122641744,56.12,81141.85,6.7,0.0,0.0,0.0]
[1778122642870,56.12,81141.85,6.7,0.0,0.0,0.0]
[1778122643513,56.12,81141.85,6.7,0.0,0.0,0.0]
[1778122646885,56.12,81141.52,6.7,0.0,0.0,0.0]
[1778122647863,56.12,81145.67,6.7,0.0,0.0,0.0]
[1778122650426,56.12,81149.05,6.7,0.0,0.0,0.0]
[1778122651072,56.12,81149.16,6.7,0.0,0.0,0.0]
[1778122651173,56.12,81149.04,6.7,0.0,0.0,0.0]
[1778122656742,56.12,81148.38,6.7,0.0,0.0,0.0]
[1778122657287,56.12,81148.38,6.7,0.0,0.0,0.0]
[1778122657932,56.12,81148.45,6.7,0.0,0.0,0.0]
[1778122658429,56.12,81148.45,6.7,0.0,0.0,0.0]
[1778122659624,56.12,81148.46,6.7,0.0,0.0,0.0]
[1778122661844,56.12,81147.16,6.7,0.0,0.0,0.0]
[1778122663762,56.12,81144.42,6.7,0.0,0.0,0.0]
[1778122664226,56.12,81144.42,6.7,0.0,0.0,0.0]
[1778122667875,56.12,81139.56,6.7,0.0,0.0,0.0]
[1778122668547,56.12,81139.56,6.7,0.0,0.0,0.0]
[1778122674184,56.12,81134.72,6.7,0.0,0.0,0.0]
[1778122678093,56.12,81134.59,6.7,0.0,0.0,0.0]
[1778122678699,56.12,81134.59,6.7,0.0,0.0,0.0]
[1778122679158,56.12,81134.59,6.7,0.0,0.0,0.0]
[1778122679800,56.12,81134.59,6.7,0.0,0.0,0.0]
[1778122682097,56.12,81134.59,6.7,0.0,0.0,0.0]
[1778122682731,56.12,81134.38,6.7,0.0,0.0,0.0]
[1778122688465,56.12,81133.02,6.7,0.0,0.0,0.0]
[1778122688910,56.12,81132.76,6.7,0.0,0.0,0.0]
[1778122689656,56.12,81132.76,6.7,0.0,0.0,0.0]
[1778122690101,56.12,81132.76,6.7,0.0,0.0,0.0]
[1778122693802,56.12,81133.55,6.7,0.0,0.0,0.0]
[1778122693809,56.12,81133.55,6.7,0.0,0.0,0.0]
[1778122699359,56.12,81141.11,6.7,0.0,0.0,0.0]
[1778122700986,56.12,81141.43,6.7,0.0,0.0,0.0]
[1778122701877,56.12,81142.22,6.7,0.0,0.0,0.0]
[1778122703836,56.12,81141.16,6.7,0.0,0.0,0.0]
[1778122704420,56.12,81141.16,6.7,0.0,0.0,0.0]
[1778122710966,56.12,81141.38,6.7,0.0,0.0,0.0]
[1778122711444,56.12,81141.02,6.7,0.0,0.0,0.0]
[1778122711804,56.12,81141.02,6.7,0.0,0.0,0.0]
[1778122713678,56.12,81139.17,6.7,0.0,0.0,0.0]
[1778122714114,56.12,81139.17,6.7,0.0,0.0,0.0]
[1778122714465,56.12,81132.85,6.7,0.0,0.0,0.0]
[1778122714810,56.12,81132.85,6.7,0.0,0.0,0.0]
[1778122715416,56.12,81132.85,6.7,0.0,0.0,0.0]
[1778122716654,56.12,81130.65,6.7,0.0,0.0,0.0]
[1778122717279,56.12,81130.65,6.7,0.0,0.0,0.0]
[1778122724535,56.12,81125.84,6.7,0.0,0.0,0.0]
[1778122726549,56.12,81119.93,6.7,0.0,0.0,0.0]
[1778122728732,56.12,81118.68,6.7,0.0,0.0,0.0]
[1778122729213,56.12,81118.68,6.7,0.0,0.0,0.0]
[1778122730394,56.12,81118.75,6.7,0.0,0.0,0.0]
[1778122730947,56.12,81118.6,6.7,0.0,0.0,0.0]
[1778122731771,56.12,81118.78,6.7,0.0,0.0,0.0]
[1778122732480,56.12,81118.78,6.7,0.0,0.0,0.0]
[1778122733006,56.12,81117.47,6.7,0.0,0.0,0.0]
[1778122733634,56.12,81117.18,6.7,0.0,0.0,0.0]
[1778122737802,56.12,81117.13,6.7,0.0,0.0,0.0]
[1778122738307,56.12,81117.13,6.7,0.0,0.0,0.0]
[1778122738361,56.12,81117.13,6.7,0.0,0.0,0.0]
[1778122738963,56.12,81117.19,6.7,0.0,0.0,0.0]
[1778122739553,56.12,81117.19,6.7,0.0,0.0,0.0]
[1778122740651,56.12,81116.8,6.7,0.0,0.0,0.0]
[1778122741144,56.12,81116.8,6.7,0.0,0.0,0.0]
[1778122741832,56.12,81115.56,6.7,0.0,0.0,0.0]
[1778122746104,56.12,81115.67,6.7,0.0,0.0,0.0]
[1778122746779,56.12,81115.67,6.7,0.0,0.0,0.0]
[1778122752777,56.12,81117.6,6.7,0.0,0.0,0.0]
[1778122753453,56.12,81117.6,6.7,0.0,0.0,0.0]
[1778122753880,56.12,81117.44,6.7,0.0,0.0,0.0]
[1778122754628,56.12,81117.52,6.7,0.0,0.0,0.0]
[1778122756046,56.12,81117.52,6.7,0.0,0.0,0.0]
[1778122756824,56.12,81120.32,6.7,0.0,0.0,0.0]
[1778122758612,56.12,81120.66,6.7,0.0,0.0,0.0]
[1778122759095,56.12,81120.66,6.7,0.0,0.0,0.0]
[1778122761957,56.12,81122.08,6.7,0.0,0.0,0.0]
[1778122762625,56.12,81123.2,6.7,0.0,0.0,0.0]
[1778122763145,56.12,81123.2,6.7,0.0,0.0,0.0]
[1778122764171,56.12,81123.24,6.7,0.0,0.0,0.0]
[1778122768848,56.12,81115.98,6.7,0.0,0.0,0.0]
[1778122772334,56.12,81113.15,6.7,0.0,0.0,0.0]
[1778122772433,56.12,81112.57,6.7,0.0,0.0,0.0]
[1778122772826,56.12,81112.57,6.7,0.0,0.0,0.0]
[1778122773260,56.12,81112.57,6.7,0.0,0.0,0.0]
[1778122773809,56.12,81111.8,6.7,0.0,0.0,0.0]
[1778122776751,56.12,81112.15,6.7,0.0,0.0,0.0]
[1778122776926,56.12,81112.15,6.7,0.0,0.0,0.0]
[1778122777653,56.12,81111.95,6.7,0.0,0.0,0.0]
[1778122777911,56.12,81103.36,6.7,0.0,0.0,0.0]
[1778122778730,56.12,81103.36,6.7,0.0,0.0,0.0]
[1778122785087,56.12,81108.02,6.7,0.0,0.0,0.0]
[1778122785844,56.12,81108.12,6.7,0.0,0.0,0.0]
[1778122788988,56.12,81114.42,6.7,0.0,0.0,0.0]
[1778122790956,56.12,81118.09,6.7,0.0,0.0,0.0]
[1778122791674,56.12,81117.19,6.7,0.0,0.0,0.0]
[1778122797047,56.12,81117.6,6.7,0.0,0.0,0.0]
[1778122799725,56.12,81117.72,6.7,0.0,0.0,0.0]
[1778122800744,56.12,81117.31,6.7,0.0,0.0,0.0]
[1778122800821,56.12,81117.31,6.7,0.0,0.0,0.0]
[1778122800826,56.12,81117.31,6.7,0.0,0.0,0.0]
[1778122801134,56.12,81117.31,6.7,0.0,0.0,0.0]
[1778122801213,56.12,81110.76,6.7,0.0,0.0,0.0]
[1778122801826,56.12,81110.76,6.7,0.0,0.0,0.0]
[1778122802094,56.12,81089.98,6.7,0.0,0.0,0.0]
[1778122807129,56.12,81087.79,6.7,0.0,0.0,0.0]
[1778122807833,56.12,81087.79,6.7,0.0,0.0,0.0]
[1778122808300,56.12,81087.79,6.7,0.0,0.0,0.0]
[1778122814902,56.12,81092.21,6.7,0.0,0.0,0.0]
[1778122815656,56.12,81092.58,6.7,0.0,0.0,0.0]
[1778122816742,56.12,81092.35,6.7,0.0,0.0,0.0]
[1778122817339,56.12,81092.35,6.7,0.0,0.0,0.0]
[1778122822909,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778122822937,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778122823078,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778122823191,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778122823242,56.12,81098.15,6.7,0.0,0.0,0.0]
[1778122823857,56.12,81098.15,6.7,0.0,0.0,0.0]
[1778122824510,56.12,81098.15,6.7,0.0,0.0,0.0]
[1778122824610,56.12,81106.22,6.7,0.0,0.0,0.0]
[1778122830222,56.12,81107.52,6.7,0.0,0.0,0.0]
[1778122831299,56.12,81107.47,6.7,0.0,0.0,0.0]
[1778122831680,56.12,81107.47,6.7,0.0,0.0,0.0]
[1778122832306,56.12,81101.19,6.7,0.0,0.0,0.0]
[1778122835901,56.12,81097.78,6.7,0.0,0.0,0.0]
[1778122836605,56.12,81097.78,6.7,0.0,0.0,0.0]
[1778122839558,56.12,81095.5,6.7,0.0,0.0,0.0]
[1778122842419,56.12,81096.08,6.7,0.0,0.0,0.0]
[1778122843607,56.12,81095.63,6.7,0.0,0.0,0.0]
[1778122844102,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778122844712,56.12,81091.93,6.7,0.0,0.0,0.0]
[1778122845309,56.12,81091.93,6.7,0.0,0.0,0.0]
[1778122845813,56.12,81093.67,6.7,0.0,0.0,0.0]
[1778122846579,56.12,81093.67,6.7,0.0,0.0,0.0]
[1778122846985,56.12,81094.63,6.7,0.0,0.0,0.0]
[1778122848475,56.12,81093.76,6.7,0.0,0.0,0.0]
[1778122851150,56.12,81096.5,6.7,0.0,0.0,0.0]
[1778122851815,56.12,81096.35,6.7,0.0,0.0,0.0]
[1778122856606,56.12,81094.85,6.7,0.0,0.0,0.0]
[1778122857141,56.12,81094.61,6.7,0.0,0.0,0.0]
[1778122857861,56.12,81094.39,6.7,0.0,0.0,0.0]
[1778122859069,56.12,81094.79,6.7,0.0,0.0,0.0]
[1778122862800,56.12,81095.66,6.7,0.0,0.0,0.0]
[1778122863372,56.12,81095.66,6.7,0.0,0.0,0.0]
[1778122864636,56.12,81089.61,6.7,0.0,0.0,0.0]
[1778122865087,56.12,81087.49,6.7,0.0,0.0,0.0]
[1778122868943,56.12,81092.27,6.7,0.0,0.0,0.0]
[1778122869587,56.12,81092.27,6.7,0.0,0.0,0.0]
[1778122872311,56.12,81087.11,6.7,0.0,0.0,0.0]
[1778122873449,56.12,81087.28,6.7,0.0,0.0,0.0]
[1778122878629,56.12,81083.3,6.7,0.0,0.0,0.0]
[1778122880036,56.12,81083.3,6.7,0.0,0.0,0.0]
[1778122880380,56.12,81083.3,6.7,0.0,0.0,0.0]
[1778122881780,56.12,81078.37,6.7,0.0,0.0,0.0]
[1778122882330,56.12,81078.37,6.7,0.0,0.0,0.0]
[1778122884729,56.12,81078.64,6.7,0.0,0.0,0.0]
[1778122885299,56.12,81078.64,6.7,0.0,0.0,0.0]
[1778122886672,56.12,81079.63,6.7,0.0,0.0,0.0]
[1778122887149,56.12,81081.71,6.7,0.0,0.0,0.0]
[1778122887801,56.12,81081.78,6.7,0.0,0.0,0.0]
[1778122888468,56.12,81081.78,6.7,0.0,0.0,0.0]
[1778122888958,56.12,81081.27,6.7,0.0,0.0,0.0]
[1778122889680,56.12,81081.27,6.7,0.0,0.0,0.0]
[1778122890238,56.12,81081.19,6.7,0.0,0.0,0.0]
[1778122891692,56.12,81081.19,6.7,0.0,0.0,0.0]
[1778122891721,56.12,81081.35,6.7,0.0,0.0,0.0]
[1778122896755,56.12,81079.92,6.7,0.0,0.0,0.0]
[1778122898975,56.12,81079.62,6.7,0.0,0.0,0.0]
[1778122904811,56.12,81077.16,6.7,0.0,0.0,0.0]
[1778122906825,56.12,81083.48,6.7,0.0,0.0,0.0]
[1778122911816,56.12,81083.33,6.7,0.0,0.0,0.0]
[1778122914782,56.12,81083.26,6.7,0.0,0.0,0.0]
[1778122915932,56.12,81083.36,6.7,0.0,0.0,0.0]
[1778122920361,56.12,81075.77,6.7,0.0,0.0,0.0]
[1778122922151,56.12,81075.74,6.7,0.0,0.0,0.0]
[1778122923940,56.12,81075.74,6.7,0.0,0.0,0.0]
[1778122924306,56.12,81075.74,6.7,0.0,0.0,0.0]
[1778122926263,56.12,81071.65,6.7,0.0,0.0,0.0]
[1778122927119,56.12,81071.23,6.7,0.0,0.0,0.0]
[1778122927706,56.12,81071.23,6.7,0.0,0.0,0.0]
[1778122928341,56.12,81071.29,6.7,0.0,0.0,0.0]
[1778122931868,56.12,81071.22,6.7,0.0,0.0,0.0]
[1778122933045,56.12,81071.64,6.7,0.0,0.0,0.0]
[1778122934036,56.12,81071.4,6.7,0.0,0.0,0.0]
[1778122934736,56.12,81071.4,6.7,0.0,0.0,0.0]
[1778122935345,56.12,81070.32,6.7,0.0,0.0,0.0]
[1778122935958,56.12,81071.28,6.7,0.0,0.0,0.0]
[1778122937776,56.12,81072.84,6.7,0.0,0.0,0.0]
[1778122938865,56.12,81072.8,6.7,0.0,0.0,0.0]
[1778122944239,56.12,81071.85,6.7,0.0,0.0,0.0]
[1778122944812,56.12,81070.78,6.7,0.0,0.0,0.0]
[1778122951138,56.12,81071.52,6.7,0.0,0.0,0.0]
[1778122951865,56.12,81071.52,6.7,0.0,0.0,0.0]
[1778122952615,56.12,81071.52,6.7,0.0,0.0,0.0]
[1778122953102,56.12,81070.73,6.7,0.0,0.0,0.0]
[1778122953662,56.12,81070.73,6.7,0.0,0.0,0.0]
[1778122956399,56.12,81070.05,6.7,0.0,0.0,0.0]
[1778122956765,56.12,81070.05,6.7,0.0,0.0,0.0]
[1778122962215,56.12,81069.93,6.7,0.0,0.0,0.0]
[1778122965412,56.12,81069.93,6.7,0.0,0.0,0.0]
[1778122965859,56.12,81069.93,6.7,0.0,0.0,0.0]
[1778122968436,56.12,81070.41,6.7,0.0,0.0,0.0]
[1778122968951,56.12,81073.92,6.7,0.0,0.0,0.0]
[1778122969479,56.12,81073.92,6.7,0.0,0.0,0.0]
[1778122969507,56.12,81068.28,6.7,0.0,0.0,0.0]
[1778122969965,56.12,81068.28,6.7,0.0,0.0,0.0]
[1778122972285,56.12,81057.58,6.7,0.0,0.0,0.0]
[1778122976856,56.12,81057.15,6.7,0.0,0.0,0.0]
[1778122977472,56.12,81057.15,6.7,0.0,0.0,0.0]
[1778122982612,56.12,81053.94,6.7,0.0,0.0,0.0]
[1778122983877,56.12,81054.34,6.7,0.0,0.0,0.0]
[1778122989265,56.12,81054.15,6.7,0.0,0.0,0.0]
[1778122989892,56.12,81054.1,6.7,0.0,0.0,0.0]
[1778122991781,56.12,81054.77,6.7,0.0,0.0,0.0]
[1778122992923,56.12,81055.07,6.7,0.0,0.0,0.0]
[1778122994256,56.12,81055.07,6.7,0.0,0.0,0.0]
[1778122995390,56.12,81055.09,6.7,0.0,0.0,0.0]
[1778122996459,56.12,81054.85,6.7,0.0,0.0,0.0]
[1778122996988,56.12,81054.91,6.7,0.0,0.0,0.0]
[1778122998489,56.12,81054.89,6.7,0.0,0.0,0.0]
[1778122999071,56.12,81055.08,6.7,0.0,0.0,0.0]
[1778123002947,56.12,81059.1,6.7,0.0,0.0,0.0]
[1778123003597,56.12,81059.1,6.7,0.0,0.0,0.0]
[1778123004818,56.12,81059.05,6.7,0.0,0.0,0.0]
[1778123005415,56.12,81059.51,6.7,0.0,0.0,0.0]
[1778123009463,56.12,81059.31,6.7,0.0,0.0,0.0]
[1778123010013,56.12,81059.31,6.7,0.0,0.0,0.0]
[1778123011558,56.12,81061.72,6.7,0.0,0.0,0.0]
[1778123011897,56.12,81061.72,6.7,0.0,0.0,0.0]
[1778123012564,56.12,81061.72,6.7,0.0,0.0,0.0]
[1778123012725,56.12,81061.72,6.7,0.0,0.0,0.0]
[1778123013155,56.12,81062.64,6.7,0.0,0.0,0.0]
[1778123015527,56.12,81063.98,6.7,0.0,0.0,0.0]
[1778123015920,56.12,81059.33,6.7,0.0,0.0,0.0]
[1778123020616,56.12,81053.59,6.7,0.0,0.0,0.0]
[1778123021771,56.12,81058.56,6.7,0.0,0.0,0.0]
[1778123022839,56.12,81062.35,6.7,0.0,0.0,0.0]
[1778123023420,56.12,81062.9,6.7,0.0,0.0,0.0]
[1778123028527,56.12,81063.63,6.7,0.0,0.0,0.0]
[1778123029259,56.12,81064.52,6.7,0.0,0.0,0.0]
[1778123031899,56.12,81066.17,6.7,0.0,0.0,0.0]
[1778123032467,56.12,81066.17,6.7,0.0,0.0,0.0]
[1778123032513,56.12,81066.17,6.7,0.0,0.0,0.0]
[1778123032568,56.12,81066.17,6.7,0.0,0.0,0.0]
[1778123033691,56.12,81068.12,6.7,0.0,0.0,0.0]
[1778123034194,56.12,81069.98,6.7,0.0,0.0,0.0]
[1778123034826,56.12,81069.98,6.7,0.0,0.0,0.0]
[1778123035475,56.12,81071.19,6.7,0.0,0.0,0.0]
[1778123036847,56.12,81072.38,6.7,0.0,0.0,0.0]
[1778123037422,56.12,81073.4,6.7,0.0,0.0,0.0]
[1778123041278,56.12,81075.78,6.7,0.0,0.0,0.0]
[1778123041748,56.12,81075.78,6.7,0.0,0.0,0.0]
[1778123043922,56.12,81075.42,6.7,0.0,0.0,0.0]
[1778123045868,56.12,81075.31,6.7,0.0,0.0,0.0]
[1778123046625,56.12,81075.31,6.7,0.0,0.0,0.0]
[1778123047131,56.12,81075.31,6.7,0.0,0.0,0.0]
[1778123049994,56.12,81075.37,6.7,0.0,0.0,0.0]
[1778123051743,56.12,81075.37,6.7,0.0,0.0,0.0]
[1778123052233,56.12,81075.37,6.7,0.0,0.0,0.0]
[1778123052930,56.12,81075.37,6.7,0.0,0.0,0.0]
[1778123053585,56.12,81075.37,6.7,0.0,0.0,0.0]
[1778123054734,56.12,81075.43,6.7,0.0,0.0,0.0]
[1778123060187,56.12,81073.14,6.7,0.0,0.0,0.0]
[1778123061520,56.12,81073.07,6.7,0.0,0.0,0.0]
[1778123066998,56.12,81075.27,6.7,0.0,0.0,0.0]
[1778123068758,56.12,81075.34,6.7,0.0,0.0,0.0]
[1778123072115,56.12,81075.35,6.7,0.0,0.0,0.0]
[1778123072803,56.12,81075.35,6.7,0.0,0.0,0.0]
[1778123072860,56.12,81075.36,6.7,0.0,0.0,0.0]
[1778123073420,56.12,81075.36,6.7,0.0,0.0,0.0]
[1778123073938,56.12,81075.16,6.7,0.0,0.0,0.0]
[1778123079028,56.12,81074.47,6.7,0.0,0.0,0.0]
[1778123080147,56.12,81074.47,6.7,0.0,0.0,0.0]
[1778123081763,56.12,81074.65,6.7,0.0,0.0,0.0]
[1778123085471,56.12,81075.22,6.7,0.0,0.0,0.0]
[1778123085488,56.12,81075.22,6.7,0.0,0.0,0.0]
[1778123086903,56.12,81075.18,6.7,0.0,0.0,0.0]
[1778123086081,56.12,81067.07,6.7,0.0,0.0,0.0]
[1778123087456,56.12,81067.07,6.7,0.0,0.0,0.0]
[1778123087555,56.12,81060.58,6.7,0.0,0.0,0.0]
[1778123088124,56.12,81060.58,6.7,0.0,0.0,0.0]
[1778123088793,56.12,81060.58,6.7,0.0,0.0,0.0]
[1778123088884,56.12,81055.21,6.7,0.0,0.0,0.0]
[1778123089102,56.12,81061.78,6.7,0.0,0.0,0.0]
[1778123091638,56.12,81062.92,6.7,0.0,0.0,0.0]
[1778123092232,56.12,81061.99,6.7,0.0,0.0,0.0]
[1778123093854,56.12,81060.52,6.7,0.0,0.0,0.0]
[1778123094434,56.12,81060.44,6.7,0.0,0.0,0.0]
[1778123097468,56.12,81061.18,6.7,0.0,0.0,0.0]
[1778123097913,56.12,81061.18,6.7,0.0,0.0,0.0]
[1778123100081,56.12,81061.33,6.7,0.0,0.0,0.0]
[1778123100631,56.12,81061.33,6.7,0.0,0.0,0.0]
[1778123102316,56.12,81063.46,6.7,0.0,0.0,0.0]
[1778123102928,56.12,81063.53,6.7,0.0,0.0,0.0]
[1778123105754,56.12,81058.26,6.7,0.0,0.0,0.0]
[1778123106295,56.12,81059.63,6.7,0.0,0.0,0.0]
[1778123110087,56.12,81060.01,6.7,0.0,0.0,0.0]
[1778123111824,56.12,81060.01,6.7,0.0,0.0,0.0]
[1778123117494,56.12,81058.64,6.7,0.0,0.0,0.0]
[1778123117919,56.12,81058.64,6.7,0.0,0.0,0.0]
[1778123119021,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123119712,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123120170,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123121879,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123122614,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123123162,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778123128250,56.12,81058.99,6.7,0.0,0.0,0.0]
[1778123128887,56.12,81058.99,6.7,0.0,0.0,0.0]
[1778123131396,56.12,81057.71,6.7,0.0,0.0,0.0]
[1778123135424,56.12,81047.6,6.7,0.0,0.0,0.0]
[1778123137837,56.12,81048.95,6.7,0.0,0.0,0.0]
[1778123138561,56.12,81052.72,6.7,0.0,0.0,0.0]
[1778123139178,56.12,81052.79,6.7,0.0,0.0,0.0]
[1778123139833,56.12,81052.79,6.7,0.0,0.0,0.0]
[1778123141816,56.12,81052.86,6.7,0.0,0.0,0.0]
[1778123142318,56.12,81052.82,6.7,0.0,0.0,0.0]
[1778123145764,56.12,81052.09,6.7,0.0,0.0,0.0]
[1778123146270,56.12,81052.09,6.7,0.0,0.0,0.0]
[1778123148687,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778123148879,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778123149522,56.12,81044.66,6.7,0.0,0.0,0.0]
[1778123152731,56.12,81043.75,6.7,0.0,0.0,0.0]
[1778123153317,56.12,81043.75,6.7,0.0,0.0,0.0]
[1778123153845,56.12,81043.75,6.7,0.0,0.0,0.0]
[1778123154374,56.12,81043.92,6.7,0.0,0.0,0.0]
[1778123154925,56.12,81043.92,6.7,0.0,0.0,0.0]
[1778123155535,56.12,81043.92,6.7,0.0,0.0,0.0]
[1778123160264,56.12,81044.48,6.7,0.0,0.0,0.0]
[1778123160800,56.12,81044.48,6.7,0.0,0.0,0.0]
[1778123162747,56.12,81048.44,6.7,0.0,0.0,0.0]
[1778123163336,56.12,81050.23,6.7,0.0,0.0,0.0]
[1778123164961,56.12,81050.4,6.7,0.0,0.0,0.0]
[1778123165632,56.12,81050.13,6.7,0.0,0.0,0.0]
[1778123168445,56.12,81049.83,6.7,0.0,0.0,0.0]
[1778123169635,56.12,81049.75,6.7,0.0,0.0,0.0]
[1778123173586,56.12,81049.77,6.7,0.0,0.0,0.0]
[1778123174195,56.12,81049.77,6.7,0.0,0.0,0.0]
[1778123175705,56.12,81043.42,6.7,0.0,0.0,0.0]
[1778123178559,56.12,81043.78,6.7,0.0,0.0,0.0]
[1778123179082,56.12,81043.78,6.7,0.0,0.0,0.0]
[1778123179676,56.12,81043.78,6.7,0.0,0.0,0.0]
[1778123180143,56.12,81044.03,6.7,0.0,0.0,0.0]
[1778123183334,56.12,81044.5,6.7,0.0,0.0,0.0]
[1778123183979,56.12,81044.5,6.7,0.0,0.0,0.0]
[1778123185818,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123186343,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123191186,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123191864,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123191965,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123192983,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123193776,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778123197298,56.12,81044.08,6.7,0.0,0.0,0.0]
[1778123197554,56.12,81044.08,6.7,0.0,0.0,0.0]
[1778123197859,56.12,81050.21,6.7,0.0,0.0,0.0]
[1778123199747,56.12,81052.34,6.7,0.0,0.0,0.0]
[1778123200111,56.12,81051.95,6.7,0.0,0.0,0.0]
[1778123201865,56.12,81051.98,6.7,0.0,0.0,0.0]
[1778123202558,56.12,81052.0,6.7,0.0,0.0,0.0]
[1778123203863,56.12,81052.09,6.7,0.0,0.0,0.0]
[1778123204406,56.12,81052.16,6.7,0.0,0.0,0.0]
[1778123204949,56.12,81052.16,6.7,0.0,0.0,0.0]
[1778123205607,56.12,81052.61,6.7,0.0,0.0,0.0]
[1778123210950,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778123212008,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778123212630,56.12,81052.99,6.7,0.0,0.0,0.0]
[1778123215012,56.12,81050.32,6.7,0.0,0.0,0.0]
[1778123215604,56.12,81050.47,6.7,0.0,0.0,0.0]
[1778123216890,56.12,81050.47,6.7,0.0,0.0,0.0]
[1778123217463,56.12,81050.54,6.7,0.0,0.0,0.0]
[1778123217938,56.12,81050.54,6.7,0.0,0.0,0.0]
[1778123218619,56.12,81051.81,6.7,0.0,0.0,0.0]
[1778123221198,56.12,81051.54,6.7,0.0,0.0,0.0]
[1778123222449,56.12,81051.54,6.7,0.0,0.0,0.0]
[1778123224752,56.12,81052.85,6.7,0.0,0.0,0.0]
[1778123225507,56.12,81052.81,6.7,0.0,0.0,0.0]
[1778123226939,56.12,81052.81,6.7,0.0,0.0,0.0]
[1778123227481,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778123228062,56.12,81053.06,6.7,0.0,0.0,0.0]
[1778123228569,56.12,81053.06,6.7,0.0,0.0,0.0]
[1778123230086,56.12,81046.45,6.7,0.0,0.0,0.0]
[1778123235121,56.12,81046.63,6.7,0.0,0.0,0.0]
[1778123240156,56.12,81046.03,6.7,0.0,0.0,0.0]
[1778123241361,56.12,81046.03,6.7,0.0,0.0,0.0]
[1778123241922,56.12,81046.03,6.7,0.0,0.0,0.0]
[1778123245992,56.12,81046.65,6.7,0.0,0.0,0.0]
[1778123246669,56.12,81046.64,6.7,0.0,0.0,0.0]
[1778123249602,56.12,81046.29,6.7,0.0,0.0,0.0]
[1778123250119,56.12,81046.35,6.7,0.0,0.0,0.0]
[1778123251233,56.12,81046.41,6.7,0.0,0.0,0.0]
[1778123254895,56.12,81046.46,6.7,0.0,0.0,0.0]
[1778123255515,56.12,81046.26,6.7,0.0,0.0,0.0]
[1778123257563,56.12,81046.12,6.7,0.0,0.0,0.0]
[1778123258081,56.12,81046.12,6.7,0.0,0.0,0.0]
[1778123259226,56.12,81046.31,6.7,0.0,0.0,0.0]
[1778123259884,56.12,81046.31,6.7,0.0,0.0,0.0]
[1778123262923,56.12,81046.96,6.7,0.0,0.0,0.0]
[1778123264434,56.12,81049.54,6.7,0.0,0.0,0.0]
[1778123266800,56.12,81050.46,6.7,0.0,0.0,0.0]
[1778123267521,56.12,81050.25,6.7,0.0,0.0,0.0]
[1778123272008,56.12,81050.46,6.7,0.0,0.0,0.0]
[1778123272685,56.12,81049.9,6.7,0.0,0.0,0.0]
[1778123274467,56.12,81050.32,6.7,0.0,0.0,0.0]
[1778123274755,56.12,81050.32,6.7,0.0,0.0,0.0]
[1778123277128,56.12,81055.35,6.7,0.0,0.0,0.0]
[1778123277874,56.12,81055.35,6.7,0.0,0.0,0.0]
[1778123282784,56.12,81060.45,6.7,0.0,0.0,0.0]
[1778123283880,56.12,81064.73,6.7,0.0,0.0,0.0]
[1778123284985,56.12,81066.78,6.7,0.0,0.0,0.0]
[1778123285725,56.12,81067.84,6.7,0.0,0.0,0.0]
[1778123291753,56.12,81067.73,6.7,0.0,0.0,0.0]
[1778123291933,56.12,81067.73,6.7,0.0,0.0,0.0]
[1778123294854,56.12,81072.22,6.7,0.0,0.0,0.0]
[1778123296014,56.12,81072.65,6.7,0.0,0.0,0.0]
[1778123302109,56.12,81074.0,6.7,0.0,0.0,0.0]
[1778123303414,56.12,81073.93,6.7,0.0,0.0,0.0]
[1778123304605,56.12,81080.03,6.7,0.0,0.0,0.0]
[1778123305551,56.12,81080.03,6.7,0.0,0.0,0.0]
[1778123305676,56.12,81080.03,6.7,0.0,0.0,0.0]
[1778123306619,56.12,81086.94,6.7,0.0,0.0,0.0]
[1778123310647,56.12,81092.63,6.7,0.0,0.0,0.0]
[1778123311654,56.12,81098.76,6.7,0.0,0.0,0.0]
[1778123314851,56.12,81099.85,6.7,0.0,0.0,0.0]
[1778123315447,56.12,81100.4,6.7,0.0,0.0,0.0]
[1778123317569,56.12,81098.55,6.7,0.0,0.0,0.0]
[1778123318726,56.12,81098.79,6.7,0.0,0.0,0.0]
[1778123322352,56.12,81100.85,6.7,0.0,0.0,0.0]
[1778123323699,56.12,81103.25,6.7,0.0,0.0,0.0]
[1778123328775,56.12,81106.37,6.7,0.0,0.0,0.0]
[1778123330539,56.12,81106.1,6.7,0.0,0.0,0.0]
[1778123331105,56.12,81106.1,6.7,0.0,0.0,0.0]
[1778123330789,56.12,81099.11,6.7,0.0,0.0,0.0]
[1778123331672,56.12,81099.11,6.7,0.0,0.0,0.0]
[1778123333032,56.12,81098.92,6.7,0.0,0.0,0.0]
[1778123334258,56.12,81096.58,6.7,0.0,0.0,0.0]
[1778123334977,56.12,81096.58,6.7,0.0,0.0,0.0]
[1778123339778,56.12,81097.57,6.7,0.0,0.0,0.0]
[1778123340831,56.12,81096.97,6.7,0.0,0.0,0.0]
[1778123344888,56.12,81095.7,6.7,0.0,0.0,0.0]
[1778123346279,56.12,81095.7,6.7,0.0,0.0,0.0]
[1778123351936,56.12,81095.65,6.7,0.0,0.0,0.0]
[1778123354764,56.12,81095.42,6.7,0.0,0.0,0.0]
[1778123355493,56.12,81095.06,6.7,0.0,0.0,0.0]
[1778123356094,56.12,81095.06,6.7,0.0,0.0,0.0]
[1778123356117,56.12,81095.06,6.7,0.0,0.0,0.0]
[1778123356972,56.12,81086.0,6.7,0.0,0.0,0.0]
[1778123360374,56.12,81084.09,6.7,0.0,0.0,0.0]
[1778123360897,56.12,81084.09,6.7,0.0,0.0,0.0]
[1778123361581,56.12,81082.67,6.7,0.0,0.0,0.0]
[1778123362198,56.12,81082.56,6.7,0.0,0.0,0.0]
[1778123363565,56.12,81082.6,6.7,0.0,0.0,0.0]
[1778123364124,56.12,81082.6,6.7,0.0,0.0,0.0]
[1778123371070,56.12,81083.8,6.7,0.0,0.0,0.0]
[1778123374613,56.12,81083.73,6.7,0.0,0.0,0.0]
[1778123375749,56.12,81083.76,6.7,0.0,0.0,0.0]
[1778123376948,56.12,81084.13,6.7,0.0,0.0,0.0]
[1778123377717,56.12,81084.92,6.7,0.0,0.0,0.0]
[1778123378900,56.12,81084.71,6.7,0.0,0.0,0.0]
[1778123379435,56.12,81084.71,6.7,0.0,0.0,0.0]
[1778123382417,56.12,81083.55,6.7,0.0,0.0,0.0]
[1778123382959,56.12,81083.55,6.7,0.0,0.0,0.0]
[1778123384121,56.12,81083.55,6.7,0.0,0.0,0.0]
[1778123384675,56.12,81084.82,6.7,0.0,0.0,0.0]
[1778123391210,56.12,81083.45,6.7,0.0,0.0,0.0]
[1778123391799,56.12,81083.45,6.7,0.0,0.0,0.0]
[1778123392409,56.12,81083.45,6.7,0.0,0.0,0.0]
[1778123393003,56.12,81083.45,6.7,0.0,0.0,0.0]
[1778123393623,56.12,81082.97,6.7,0.0,0.0,0.0]
[1778123394070,56.12,81082.97,6.7,0.0,0.0,0.0]
[1778123394742,56.12,81082.97,6.7,0.0,0.0,0.0]
[1778123397252,56.12,81076.02,6.7,0.0,0.0,0.0]
[1778123398767,56.12,81076.02,6.7,0.0,0.0,0.0]
[1778123399470,56.12,81074.47,6.7,0.0,0.0,0.0]
[1778123405818,56.12,81069.5,6.7,0.0,0.0,0.0]
[1778123406398,56.12,81069.43,6.7,0.0,0.0,0.0]
[1778123408183,56.12,81069.43,6.7,0.0,0.0,0.0]
[1778123409328,56.12,81069.39,6.7,0.0,0.0,0.0]
[1778123415745,56.12,81069.24,6.7,0.0,0.0,0.0]
[1778123416212,56.12,81069.24,6.7,0.0,0.0,0.0]
[1778123418971,56.12,81069.34,6.7,0.0,0.0,0.0]
[1778123420855,56.12,81069.39,6.7,0.0,0.0,0.0]
[1778123424242,56.12,81069.42,6.7,0.0,0.0,0.0]
[1778123424778,56.12,81069.42,6.7,0.0,0.0,0.0]
[1778123426564,56.12,81069.42,6.7,0.0,0.0,0.0]
[1778123427156,56.12,81069.42,6.7,0.0,0.0,0.0]
[1778123429940,56.12,81069.38,6.7,0.0,0.0,0.0]
[1778123430712,56.12,81069.55,6.7,0.0,0.0,0.0]
[1778123431490,56.12,81069.8,6.7,0.0,0.0,0.0]
[1778123435880,56.12,81073.38,6.7,0.0,0.0,0.0]
[1778123436532,56.12,81073.28,6.7,0.0,0.0,0.0]
[1778123437798,56.12,81073.4,6.7,0.0,0.0,0.0]
[1778123439619,56.12,81073.9,6.7,0.0,0.0,0.0]
[1778123441762,56.12,81073.71,6.7,0.0,0.0,0.0]
[1778123442341,56.12,81071.81,6.7,0.0,0.0,0.0]
[1778123442914,56.12,81071.81,6.7,0.0,0.0,0.0]
[1778123443505,56.12,81072.4,6.7,0.0,0.0,0.0]
[1778123443889,56.12,81072.4,6.7,0.0,0.0,0.0]
[1778123444543,56.12,81068.5,6.7,0.0,0.0,0.0]
[1778123446328,56.12,81066.03,6.7,0.0,0.0,0.0]
[1778123446766,56.12,81066.03,6.7,0.0,0.0,0.0]
[1778123447642,56.12,81065.89,6.7,0.0,0.0,0.0]
[1778123448702,56.12,81066.48,6.7,0.0,0.0,0.0]
[1778123455040,56.12,81065.96,6.7,0.0,0.0,0.0]
[1778123456310,56.12,81067.18,6.7,0.0,0.0,0.0]
[1778123457112,56.12,81067.18,6.7,0.0,0.0,0.0]
[1778123457917,56.12,81067.18,6.7,0.0,0.0,0.0]
[1778123458102,56.12,81067.18,6.7,0.0,0.0,0.0]
[1778123458126,56.12,81043.82,6.7,0.0,0.0,0.0]
[1778123458806,56.12,81043.82,6.7,0.0,0.0,0.0]
[1778123461348,56.12,81043.88,6.7,0.0,0.0,0.0]
[1778123466736,56.12,81048.93,6.7,0.0,0.0,0.0]
[1778123471771,56.12,81048.04,6.7,0.0,0.0,0.0]
[1778123479827,56.12,81054.63,6.7,0.0,0.0,0.0]
[1778123484862,56.12,81057.22,6.7,0.0,0.0,0.0]
[1778123489897,56.12,81052.13,6.7,0.0,0.0,0.0]
[1778123491911,56.12,81051.84,6.7,0.0,0.0,0.0]
[1778123496946,56.12,81051.28,6.7,0.0,0.0,0.0]
[1778123501981,56.12,81048.93,6.7,0.0,0.0,0.0]
[1778123508023,56.12,81049.36,6.7,0.0,0.0,0.0]
[1778123508564,56.12,81049.36,6.7,0.0,0.0,0.0]
[1778123509864,56.12,81049.3,6.7,0.0,0.0,0.0]
[1778123510545,56.12,81049.04,6.7,0.0,0.0,0.0]
[1778123514366,56.12,81048.82,6.7,0.0,0.0,0.0]
[1778123514891,56.12,81048.82,6.7,0.0,0.0,0.0]
[1778123518890,56.12,81048.82,6.7,0.0,0.0,0.0]
[1778123519465,56.12,81048.74,6.7,0.0,0.0,0.0]
[1778123519911,56.12,81048.74,6.7,0.0,0.0,0.0]
[1778123520603,56.12,81048.83,6.7,0.0,0.0,0.0]
[1778123526149,56.12,81045.63,6.7,0.0,0.0,0.0]
[1778123528487,56.12,81048.79,6.7,0.0,0.0,0.0]
[1778123529223,56.12,81048.79,6.7,0.0,0.0,0.0]
[1778123533847,56.12,81044.11,6.7,0.0,0.0,0.0]
[1778123534447,56.12,81041.53,6.7,0.0,0.0,0.0]
[1778123535580,56.12,81041.27,6.7,0.0,0.0,0.0]
[1778123536078,56.12,81041.27,6.7,0.0,0.0,0.0]
[1778123536822,56.12,81041.25,6.7,0.0,0.0,0.0]
[1778123537553,56.12,81043.15,6.7,0.0,0.0,0.0]
[1778123540073,56.12,81048.35,6.7,0.0,0.0,0.0]
[1778123540703,56.12,81048.52,6.7,0.0,0.0,0.0]
[1778123544350,56.12,81049.12,6.7,0.0,0.0,0.0]
[1778123546380,56.12,81049.06,6.7,0.0,0.0,0.0]
[1778123548781,56.12,81048.26,6.7,0.0,0.0,0.0]
[1778123549274,56.12,81048.26,6.7,0.0,0.0,0.0]
[1778123551325,56.12,81046.97,6.7,0.0,0.0,0.0]
[1778123551802,56.12,81046.97,6.7,0.0,0.0,0.0]
[1778123552534,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778123557159,56.12,81045.51,6.7,0.0,0.0,0.0]
[1778123557731,56.12,81045.71,6.7,0.0,0.0,0.0]
[1778123558238,56.12,81045.71,6.7,0.0,0.0,0.0]
[1778123559531,56.12,81045.56,6.7,0.0,0.0,0.0]
[1778123562861,56.12,81045.71,6.7,0.0,0.0,0.0]
[1778123564134,56.12,81045.55,6.7,0.0,0.0,0.0]
[1778123569451,56.12,81042.25,6.7,0.0,0.0,0.0]
[1778123572424,56.12,81040.95,6.7,0.0,0.0,0.0]
[1778123572965,56.12,81040.95,6.7,0.0,0.0,0.0]
[1778123573676,56.12,81040.7,6.7,0.0,0.0,0.0]
[1778123574308,56.12,81040.7,6.7,0.0,0.0,0.0]
[1778123577971,56.12,81041.4,6.7,0.0,0.0,0.0]
[1778123578478,56.12,81040.04,6.7,0.0,0.0,0.0]
[1778123580667,56.12,81037.45,6.7,0.0,0.0,0.0]
[1778123581247,56.12,81037.45,6.7,0.0,0.0,0.0]
[1778123586608,56.12,81035.2,6.7,0.0,0.0,0.0]
[1778123586643,56.12,81035.2,6.7,0.0,0.0,0.0]
[1778123586711,56.12,81035.2,6.7,0.0,0.0,0.0]
[1778123587266,56.12,81035.2,6.7,0.0,0.0,0.0]
[1778123588351,56.12,81034.07,6.7,0.0,0.0,0.0]
[1778123588415,56.12,81024.93,6.7,0.0,0.0,0.0]
[1778123588920,56.12,81024.93,6.7,0.0,0.0,0.0]
[1778123589881,56.12,81021.49,6.7,0.0,0.0,0.0]
[1778123591457,56.12,81023.96,6.7,0.0,0.0,0.0]
[1778123592433,56.12,81028.2,6.7,0.0,0.0,0.0]
[1778123592925,56.12,81028.2,6.7,0.0,0.0,0.0]
[1778123594661,56.12,81033.03,6.7,0.0,0.0,0.0]
[1778123595333,56.12,81033.03,6.7,0.0,0.0,0.0]
[1778123599502,56.12,81033.37,6.7,0.0,0.0,0.0]
[1778123600004,56.12,81033.37,6.7,0.0,0.0,0.0]
[1778123602153,56.12,81033.88,6.7,0.0,0.0,0.0]
[1778123602784,56.12,81033.92,6.7,0.0,0.0,0.0]
[1778123606362,56.12,81033.91,6.7,0.0,0.0,0.0]
[1778123606951,56.12,81033.87,6.7,0.0,0.0,0.0]
[1778123611815,56.12,81033.47,6.7,0.0,0.0,0.0]
[1778123612349,56.12,81033.47,6.7,0.0,0.0,0.0]
[1778123611867,56.12,81033.24,6.7,0.0,0.0,0.0]
[1778123613524,56.12,81032.89,6.7,0.0,0.0,0.0]
[1778123613961,56.12,81032.89,6.7,0.0,0.0,0.0]
[1778123614606,56.12,81032.59,6.7,0.0,0.0,0.0]
[1778123615195,56.12,81032.59,6.7,0.0,0.0,0.0]
[1778123617000,56.12,81032.42,6.7,0.0,0.0,0.0]
[1778123617646,56.12,81032.42,6.7,0.0,0.0,0.0]
[1778123619177,56.12,81032.41,6.7,0.0,0.0,0.0]
[1778123619947,56.12,81032.48,6.7,0.0,0.0,0.0]
[1778123621653,56.12,81032.48,6.7,0.0,0.0,0.0]
[1778123622141,56.12,81032.48,6.7,0.0,0.0,0.0]
[1778123629972,56.12,81036.49,6.7,0.0,0.0,0.0]
[1778123634286,56.12,81037.85,6.7,0.0,0.0,0.0]
[1778123635414,56.12,81037.85,6.7,0.0,0.0,0.0]
[1778123638943,56.12,81044.95,6.7,0.0,0.0,0.0]
[1778123643978,56.12,81045.83,6.7,0.0,0.0,0.0]
[1778123648170,56.12,81046.07,6.7,0.0,0.0,0.0]
[1778123648271,56.12,81040.23,6.7,0.0,0.0,0.0]
[1778123648496,56.12,81040.23,6.7,0.0,0.0,0.0]
[1778123649081,56.12,81040.23,6.7,0.0,0.0,0.0]
[1778123649180,56.12,81033.73,6.7,0.0,0.0,0.0]
[1778123655057,56.12,81034.18,6.7,0.0,0.0,0.0]
[1778123658669,56.12,81036.67,6.7,0.0,0.0,0.0]
[1778123659164,56.12,81036.67,6.7,0.0,0.0,0.0]
[1778123660748,56.12,81037.36,6.7,0.0,0.0,0.0]
[1778123661108,56.12,81037.36,6.7,0.0,0.0,0.0]
[1778123662604,56.12,81037.28,6.7,0.0,0.0,0.0]
[1778123663298,56.12,81037.28,6.7,0.0,0.0,0.0]
[1778123663834,56.12,81037.25,6.7,0.0,0.0,0.0]
[1778123664817,56.12,81037.25,6.7,0.0,0.0,0.0]
[1778123666534,56.12,81037.25,6.7,0.0,0.0,0.0]
[1778123667092,56.12,81037.25,6.7,0.0,0.0,0.0]
[1778123669369,56.12,81037.32,6.7,0.0,0.0,0.0]
[1778123670621,56.12,81036.94,6.7,0.0,0.0,0.0]
[1778123672406,56.12,81036.94,6.7,0.0,0.0,0.0]
[1778123672432,56.12,81036.94,6.7,0.0,0.0,0.0]
[1778123672493,56.12,81036.16,6.7,0.0,0.0,0.0]
[1778123673183,56.12,81024.02,6.7,0.0,0.0,0.0]
[1778123673685,56.12,81024.02,6.7,0.0,0.0,0.0]
[1778123674140,56.12,81024.02,6.7,0.0,0.0,0.0]
[1778123676533,56.12,81021.73,6.7,0.0,0.0,0.0]
[1778123677069,56.12,81021.73,6.7,0.0,0.0,0.0]
[1778123685267,56.12,81022.85,6.7,0.0,0.0,0.0]
[1778123690302,56.12,81026.05,6.7,0.0,0.0,0.0]
[1778123691828,56.12,81026.49,6.7,0.0,0.0,0.0]
[1778123692892,56.12,81026.27,6.7,0.0,0.0,0.0]
[1778123694097,56.12,81026.74,6.7,0.0,0.0,0.0]
[1778123694740,56.12,81026.91,6.7,0.0,0.0,0.0]
[1778123695288,56.12,81026.91,6.7,0.0,0.0,0.0]
[1778123695777,56.12,81026.88,6.7,0.0,0.0,0.0]
[1778123701772,56.12,81026.93,6.7,0.0,0.0,0.0]
[1778123702075,56.12,81026.93,6.7,0.0,0.0,0.0]
[1778123703105,56.12,81027.17,6.7,0.0,0.0,0.0]
[1778123703400,56.12,81027.17,6.7,0.0,0.0,0.0]
[1778123706415,56.12,81032.91,6.7,0.0,0.0,0.0]
[1778123707978,56.12,81033.81,6.7,0.0,0.0,0.0]
[1778123708757,56.12,81036.08,6.7,0.0,0.0,0.0]
[1778123710952,56.12,81036.45,6.7,0.0,0.0,0.0]
[1778123711759,56.12,81037.2,6.7,0.0,0.0,0.0]
[1778123713469,56.12,81038.27,6.7,0.0,0.0,0.0]
[1778123714713,56.12,81038.34,6.7,0.0,0.0,0.0]
[1778123715351,56.12,81038.34,6.7,0.0,0.0,0.0]
[1778123715847,56.12,81039.46,6.7,0.0,0.0,0.0]
[1778123716488,56.12,81039.46,6.7,0.0,0.0,0.0]
[1778123717492,56.12,81045.47,6.7,0.0,0.0,0.0]
[1778123717714,56.12,81045.47,6.7,0.0,0.0,0.0]
[1778123719607,56.12,81053.97,6.7,0.0,0.0,0.0]
[1778123720128,56.12,81053.97,6.7,0.0,0.0,0.0]
[1778123724204,56.12,81055.28,6.7,0.0,0.0,0.0]
[1778123724786,56.12,81055.31,6.7,0.0,0.0,0.0]
[1778123726537,56.12,81055.28,6.7,0.0,0.0,0.0]
[1778123727691,56.12,81056.19,6.7,0.0,0.0,0.0]
[1778123728226,56.12,81056.19,6.7,0.0,0.0,0.0]
[1778123728867,56.12,81056.19,6.7,0.0,0.0,0.0]
[1778123730731,56.12,81056.23,6.7,0.0,0.0,0.0]
[1778123731194,56.12,81056.23,6.7,0.0,0.0,0.0]
[1778123731293,56.12,81056.27,6.7,0.0,0.0,0.0]
[1778123736625,56.12,81056.4,6.7,0.0,0.0,0.0]
[1778123739732,56.12,81056.27,6.7,0.0,0.0,0.0]
[1778123741677,56.12,81056.4,6.7,0.0,0.0,0.0]
[1778123742365,56.12,81056.4,6.7,0.0,0.0,0.0]
[1778123742801,56.12,81056.4,6.7,0.0,0.0,0.0]
[1778123747617,56.12,81056.54,6.7,0.0,0.0,0.0]
[1778123748134,56.12,81056.54,6.7,0.0,0.0,0.0]
[1778123755811,56.12,81057.05,6.7,0.0,0.0,0.0]
[1778123756337,56.12,81057.05,6.7,0.0,0.0,0.0]
[1778123757021,56.12,81057.05,6.7,0.0,0.0,0.0]
[1778123757619,56.12,81057.05,6.7,0.0,0.0,0.0]
[1778123759751,56.12,81057.12,6.7,0.0,0.0,0.0]
[1778123760351,56.12,81057.12,6.7,0.0,0.0,0.0]
[1778123762594,56.12,81057.09,6.7,0.0,0.0,0.0]
[1778123763202,56.12,81057.11,6.7,0.0,0.0,0.0]
[1778123766997,56.12,81059.97,6.7,0.0,0.0,0.0]
[1778123768377,56.12,81060.55,6.7,0.0,0.0,0.0]
[1778123772865,56.12,81060.46,6.7,0.0,0.0,0.0]
[1778123773448,56.12,81060.46,6.7,0.0,0.0,0.0]
[1778123776433,56.12,81060.61,6.7,0.0,0.0,0.0]
[1778123777136,56.12,81060.46,6.7,0.0,0.0,0.0]
[1778123779530,56.12,81060.69,6.7,0.0,0.0,0.0]
[1778123780127,56.12,81060.4,6.7,0.0,0.0,0.0]
[1778123785265,56.12,81062.89,6.7,0.0,0.0,0.0]
[1778123785832,56.12,81062.79,6.7,0.0,0.0,0.0]
[1778123787987,56.12,81055.33,6.7,0.0,0.0,0.0]
[1778123789038,56.12,81055.33,6.7,0.0,0.0,0.0]
[1778123791849,56.12,81054.53,6.7,0.0,0.0,0.0]
[1778123791868,56.12,81054.53,6.7,0.0,0.0,0.0]
[1778123796938,56.12,81054.39,6.7,0.0,0.0,0.0]
[1778123797693,56.12,81054.39,6.7,0.0,0.0,0.0]
[1778123802813,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778123803351,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778123804598,56.12,81054.86,6.7,0.0,0.0,0.0]
[1778123805128,56.12,81054.86,6.7,0.0,0.0,0.0]
[1778123806205,56.12,81054.81,6.7,0.0,0.0,0.0]
[1778123806809,56.12,81055.03,6.7,0.0,0.0,0.0]
[1778123808663,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778123809356,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778123810286,56.12,81058.54,6.7,0.0,0.0,0.0]
[1778123810881,56.12,81058.59,6.7,0.0,0.0,0.0]
[1778123812814,56.12,81061.75,6.7,0.0,0.0,0.0]
[1778123814170,56.12,81063.36,6.7,0.0,0.0,0.0]
[1778123815904,56.12,81064.46,6.7,0.0,0.0,0.0]
[1778123816606,56.12,81064.46,6.7,0.0,0.0,0.0]
[1778123817872,56.12,81066.52,6.7,0.0,0.0,0.0]
[1778123818521,56.12,81066.52,6.7,0.0,0.0,0.0]
[1778123823325,56.12,81066.75,6.7,0.0,0.0,0.0]
[1778123823927,56.12,81066.82,6.7,0.0,0.0,0.0]
[1778123828876,56.12,81066.28,6.7,0.0,0.0,0.0]
[1778123829633,56.12,81066.28,6.7,0.0,0.0,0.0]
[1778123831751,56.12,81066.44,6.7,0.0,0.0,0.0]
[1778123832948,56.12,81066.44,6.7,0.0,0.0,0.0]
[1778123833632,56.12,81066.44,6.7,0.0,0.0,0.0]
[1778123834032,56.12,81066.44,6.7,0.0,0.0,0.0]
[1778123834825,56.12,81066.67,6.7,0.0,0.0,0.0]
[1778123835396,56.12,81066.67,6.7,0.0,0.0,0.0]
[1778123844326,56.12,81068.03,6.7,0.0,0.0,0.0]
[1778123844883,56.12,81067.96,6.7,0.0,0.0,0.0]
[1778123847845,56.12,81067.74,6.7,0.0,0.0,0.0]
[1778123848519,56.12,81067.74,6.7,0.0,0.0,0.0]
[1778123851712,56.12,81067.67,6.7,0.0,0.0,0.0]
[1778123852435,56.12,81067.44,6.7,0.0,0.0,0.0]
[1778123853452,56.12,81067.44,6.7,0.0,0.0,0.0]
[1778123858477,56.12,81059.66,6.7,0.0,0.0,0.0]
[1778123859539,56.12,81059.66,6.7,0.0,0.0,0.0]
[1778123859581,56.12,81053.55,6.7,0.0,0.0,0.0]
[1778123860133,56.12,81053.55,6.7,0.0,0.0,0.0]
[1778123865526,56.12,81052.64,6.7,0.0,0.0,0.0]
[1778123870561,56.12,81052.76,6.7,0.0,0.0,0.0]
[1778123875647,56.12,81038.16,6.7,0.0,0.0,0.0]
[1778123876576,56.12,81038.16,6.7,0.0,0.0,0.0]
[1778123877188,56.12,81037.02,6.7,0.0,0.0,0.0]
[1778123879527,56.12,81035.55,6.7,0.0,0.0,0.0]
[1778123880201,56.12,81035.54,6.7,0.0,0.0,0.0]
[1778123881847,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778123881851,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778123881927,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778123882172,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778123882234,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778123882696,56.12,81030.1,6.7,0.0,0.0,0.0]
[1778123882849,56.12,81030.1,6.7,0.0,0.0,0.0]
[1778123884824,56.12,81027.28,6.7,0.0,0.0,0.0]
[1778123885009,56.12,81027.28,6.7,0.0,0.0,0.0]
[1778123890752,56.12,81018.8,6.7,0.0,0.0,0.0]
[1778123891886,56.12,81018.8,6.7,0.0,0.0,0.0]
[1778123892610,56.12,81018.8,6.7,0.0,0.0,0.0]
[1778123893145,56.12,81019.22,6.7,0.0,0.0,0.0]
[1778123893657,56.12,81019.22,6.7,0.0,0.0,0.0]
[1778123893680,56.12,81026.9,6.7,0.0,0.0,0.0]
[1778123894170,56.12,81026.9,6.7,0.0,0.0,0.0]
[1778123895641,56.12,81029.67,6.7,0.0,0.0,0.0]
[1778123896284,56.12,81031.16,6.7,0.0,0.0,0.0]
[1778123898904,56.12,81029.9,6.7,0.0,0.0,0.0]
[1778123903763,56.12,81027.85,6.7,0.0,0.0,0.0]
[1778123904222,56.12,81027.85,6.7,0.0,0.0,0.0]
[1778123904844,56.12,81025.32,6.7,0.0,0.0,0.0]
[1778123905546,56.12,81025.32,6.7,0.0,0.0,0.0]
[1778123907479,56.12,81026.91,6.7,0.0,0.0,0.0]
[1778123908036,56.12,81025.7,6.7,0.0,0.0,0.0]
[1778123909002,56.12,81026.44,6.7,0.0,0.0,0.0]
[1778123910198,56.12,81026.47,6.7,0.0,0.0,0.0]
[1778123911899,56.12,81027.19,6.7,0.0,0.0,0.0]
[1778123914505,56.12,81027.14,6.7,0.0,0.0,0.0]
[1778123914961,56.12,81028.01,6.7,0.0,0.0,0.0]
[1778123916343,56.12,81028.51,6.7,0.0,0.0,0.0]
[1778123916943,56.12,81028.51,6.7,0.0,0.0,0.0]
[1778123917599,56.12,81028.51,6.7,0.0,0.0,0.0]
[1778123918329,56.12,81028.43,6.7,0.0,0.0,0.0]
[1778123922857,56.12,81029.05,6.7,0.0,0.0,0.0]
[1778123923510,56.12,81029.05,6.7,0.0,0.0,0.0]
[1778123928014,56.12,81036.31,6.7,0.0,0.0,0.0]
[1778123933049,56.12,81035.77,6.7,0.0,0.0,0.0]
[1778123938084,56.12,81031.52,6.7,0.0,0.0,0.0]
[1778123941578,56.12,81030.55,6.7,0.0,0.0,0.0]
[1778123942240,56.12,81031.38,6.7,0.0,0.0,0.0]
[1778123945344,56.12,81031.15,6.7,0.0,0.0,0.0]
[1778123946620,56.12,81031.46,6.7,0.0,0.0,0.0]
[1778123948963,56.12,81031.32,6.7,0.0,0.0,0.0]
[1778123949737,56.12,81031.32,6.7,0.0,0.0,0.0]
[1778123955660,56.12,81031.68,6.7,0.0,0.0,0.0]
[1778123956195,56.12,81031.98,6.7,0.0,0.0,0.0]
[1778123958631,56.12,81031.95,6.7,0.0,0.0,0.0]
[1778123958977,56.12,81031.65,6.7,0.0,0.0,0.0]
[1778123960091,56.12,81031.88,6.7,0.0,0.0,0.0]
[1778123960674,56.12,81031.88,6.7,0.0,0.0,0.0]
[1778123963498,56.12,81031.24,6.7,0.0,0.0,0.0]
[1778123963955,56.12,81032.09,6.7,0.0,0.0,0.0]
[1778123969272,56.12,81032.88,6.7,0.0,0.0,0.0]
[1778123970356,56.12,81031.53,6.7,0.0,0.0,0.0]
[1778123970914,56.12,81027.91,6.7,0.0,0.0,0.0]
[1778123971709,56.12,81027.91,6.7,0.0,0.0,0.0]
[1778123971769,56.12,81026.74,6.7,0.0,0.0,0.0]
[1778123974742,56.12,81026.49,6.7,0.0,0.0,0.0]
[1778123975305,56.12,81026.55,6.7,0.0,0.0,0.0]
[1778123975757,56.12,81026.55,6.7,0.0,0.0,0.0]
[1778123976365,56.12,81025.95,6.7,0.0,0.0,0.0]
[1778123976919,56.12,81025.95,6.7,0.0,0.0,0.0]
[1778123977585,56.12,81025.95,6.7,0.0,0.0,0.0]
[1778123982503,56.12,81027.06,6.7,0.0,0.0,0.0]
[1778123983000,56.12,81027.04,6.7,0.0,0.0,0.0]
[1778123988598,56.12,81024.4,6.7,0.0,0.0,0.0]
[1778123988820,56.12,81024.4,6.7,0.0,0.0,0.0]
[1778123990840,56.12,81023.26,6.7,0.0,0.0,0.0]
[1778123991427,56.12,81023.26,6.7,0.0,0.0,0.0]
[1778123993407,56.12,81020.63,6.7,0.0,0.0,0.0]
[1778123993999,56.12,81020.63,6.7,0.0,0.0,0.0]
[1778123996787,56.12,81022.1,6.7,0.0,0.0,0.0]
[1778123997107,56.12,81023.12,6.7,0.0,0.0,0.0]
[1778124000779,56.12,81017.73,6.7,0.0,0.0,0.0]
[1778124001287,56.12,81017.66,6.7,0.0,0.0,0.0]
[1778124003770,56.12,81017.83,6.7,0.0,0.0,0.0]
[1778124004400,56.12,81016.43,6.7,0.0,0.0,0.0]
[1778124005618,56.12,81015.21,6.7,0.0,0.0,0.0]
[1778124006023,56.12,81015.24,6.7,0.0,0.0,0.0]
[1778124009214,56.12,81015.32,6.7,0.0,0.0,0.0]
[1778124009744,56.12,81015.32,6.7,0.0,0.0,0.0]
[1778124011864,56.12,81014.73,6.7,0.0,0.0,0.0]
[1778124012391,56.12,81014.73,6.7,0.0,0.0,0.0]
[1778124013658,56.12,81014.8,6.7,0.0,0.0,0.0]
[1778124014126,56.12,81014.77,6.7,0.0,0.0,0.0]
[1778124017610,56.12,81014.88,6.7,0.0,0.0,0.0]
[1778124018141,56.12,81016.6,6.7,0.0,0.0,0.0]
[1778124020820,56.12,81017.81,6.7,0.0,0.0,0.0]
[1778124021413,56.12,81015.17,6.7,0.0,0.0,0.0]
[1778124022191,56.12,81015.23,6.7,0.0,0.0,0.0]
[1778124022813,56.12,81015.23,6.7,0.0,0.0,0.0]
[1778124025721,56.12,81015.03,6.7,0.0,0.0,0.0]
[1778124026396,56.12,81015.03,6.7,0.0,0.0,0.0]
[1778124029115,56.12,81013.64,6.7,0.0,0.0,0.0]
[1778124029681,56.12,81013.64,6.7,0.0,0.0,0.0]
[1778124031741,56.12,81008.98,6.7,0.0,0.0,0.0]
[1778124033762,56.12,81003.32,6.7,0.0,0.0,0.0]
[1778124034585,56.12,81003.32,6.7,0.0,0.0,0.0]
[1778124035013,56.12,81003.76,6.7,0.0,0.0,0.0]
[1778124036978,56.12,81004.67,6.7,0.0,0.0,0.0]
[1778124037706,56.12,81004.67,6.7,0.0,0.0,0.0]
[1778124038176,56.12,81004.67,6.7,0.0,0.0,0.0]
[1778124038743,56.12,81004.67,6.7,0.0,0.0,0.0]
[1778124045846,56.12,81005.46,6.7,0.0,0.0,0.0]
[1778124050881,56.12,81005.06,6.7,0.0,0.0,0.0]
[1778124052821,56.12,81005.06,6.7,0.0,0.0,0.0]
[1778124053577,56.12,81005.06,6.7,0.0,0.0,0.0]
[1778124054021,56.12,81005.25,6.7,0.0,0.0,0.0]
[1778124054370,56.12,81005.25,6.7,0.0,0.0,0.0]
[1778124054393,56.12,81005.25,6.7,0.0,0.0,0.0]
[1778124054909,56.12,80999.17,6.7,0.0,0.0,0.0]
[1778124055916,56.12,80993.29,6.7,0.0,0.0,0.0]
[1778124057184,56.12,80993.29,6.7,0.0,0.0,0.0]
[1778124057750,56.12,80993.29,6.7,0.0,0.0,0.0]
[1778124059708,56.12,80993.27,6.7,0.0,0.0,0.0]
[1778124060104,56.12,80993.23,6.7,0.0,0.0,0.0]
[1778124061227,56.12,80991.84,6.7,0.0,0.0,0.0]
[1778124061799,56.12,80991.84,6.7,0.0,0.0,0.0]
[1778124062416,56.12,80992.27,6.7,0.0,0.0,0.0]
[1778124062474,56.12,80984.07,6.7,0.0,0.0,0.0]
[1778124063269,56.12,80984.07,6.7,0.0,0.0,0.0]
[1778124065988,56.12,80973.53,6.7,0.0,0.0,0.0]
[1778124071023,56.12,80970.93,6.7,0.0,0.0,0.0]
[1778124073474,56.12,80970.39,6.7,0.0,0.0,0.0]
[1778124073900,56.12,80970.39,6.7,0.0,0.0,0.0]
[1778124078011,56.12,80968.44,6.7,0.0,0.0,0.0]
[1778124078625,56.12,80968.44,6.7,0.0,0.0,0.0]
[1778124079142,56.12,80966.6,6.7,0.0,0.0,0.0]
[1778124079832,56.12,80966.6,6.7,0.0,0.0,0.0]
[1778124084982,56.12,80962.54,6.7,0.0,0.0,0.0]
[1778124086172,56.12,80962.38,6.7,0.0,0.0,0.0]
[1778124088704,56.12,80962.04,6.7,0.0,0.0,0.0]
[1778124089360,56.12,80962.04,6.7,0.0,0.0,0.0]
[1778124091168,56.12,80962.34,6.7,0.0,0.0,0.0]
[1778124094639,56.12,80961.9,6.7,0.0,0.0,0.0]
[1778124095037,56.12,80961.87,6.7,0.0,0.0,0.0]
[1778124097282,56.12,80960.44,6.7,0.0,0.0,0.0]
[1778124097880,56.12,80960.44,6.7,0.0,0.0,0.0]
[1778124097948,56.12,80955.17,6.7,0.0,0.0,0.0]
[1778124098522,56.12,80955.17,6.7,0.0,0.0,0.0]
[1778124099160,56.12,80952.97,6.7,0.0,0.0,0.0]
[1778124100871,56.12,80952.44,6.7,0.0,0.0,0.0]
[1778124100883,56.12,80952.44,6.7,0.0,0.0,0.0]
[1778124102245,56.12,80945.12,6.7,0.0,0.0,0.0]
[1778124105493,56.12,80944.49,6.7,0.0,0.0,0.0]
[1778124105519,56.12,80944.49,6.7,0.0,0.0,0.0]
[1778124105828,56.12,80944.49,6.7,0.0,0.0,0.0]
[1778124106488,56.12,80944.45,6.7,0.0,0.0,0.0]
[1778124106562,56.12,80934.17,6.7,0.0,0.0,0.0]
[1778124107284,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778124108242,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778124108847,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778124108927,56.12,80911.59,6.7,0.0,0.0,0.0]
[1778124114850,56.12,80907.07,6.7,0.0,0.0,0.0]
[1778124115368,56.12,80907.08,6.7,0.0,0.0,0.0]
[1778124115791,56.12,80907.08,6.7,0.0,0.0,0.0]
[1778124117464,56.12,80910.56,6.7,0.0,0.0,0.0]
[1778124119915,56.12,80913.42,6.7,0.0,0.0,0.0]
[1778124120129,56.12,80916.16,6.7,0.0,0.0,0.0]
[1778124120607,56.12,80916.16,6.7,0.0,0.0,0.0]
[1778124120672,56.12,80916.16,6.7,0.0,0.0,0.0]
[1778124122461,56.12,80921.46,6.7,0.0,0.0,0.0]
[1778124123627,56.12,80923.0,6.7,0.0,0.0,0.0]
[1778124124501,56.12,80925.07,6.7,0.0,0.0,0.0]
[1778124124520,56.12,80925.07,6.7,0.0,0.0,0.0]
[1778124125687,56.12,80926.02,6.7,0.0,0.0,0.0]
[1778124125787,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778124126140,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778124126152,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778124127227,56.12,80919.59,6.7,0.0,0.0,0.0]
[1778124127938,56.12,80919.59,6.7,0.0,0.0,0.0]
[1778124127436,56.12,80925.57,6.7,0.0,0.0,0.0]
[1778124128658,56.12,80925.57,6.7,0.0,0.0,0.0]
[1778124129152,56.12,80927.78,6.7,0.0,0.0,0.0]
[1778124130026,56.12,80927.89,6.7,0.0,0.0,0.0]
[1778124131834,56.12,80926.23,6.7,0.0,0.0,0.0]
[1778124132397,56.12,80926.3,6.7,0.0,0.0,0.0]
[1778124132923,56.12,80926.3,6.7,0.0,0.0,0.0]
[1778124133538,56.12,80925.77,6.7,0.0,0.0,0.0]
[1778124139212,56.12,80925.38,6.7,0.0,0.0,0.0]
[1778124139800,56.12,80925.38,6.7,0.0,0.0,0.0]
[1778124140332,56.12,80922.99,6.7,0.0,0.0,0.0]
[1778124141663,56.12,80921.89,6.7,0.0,0.0,0.0]
[1778124144348,56.12,80922.91,6.7,0.0,0.0,0.0]
[1778124144359,56.12,80922.91,6.7,0.0,0.0,0.0]
[1778124145562,56.12,80917.24,6.7,0.0,0.0,0.0]
[1778124146941,56.12,80917.24,6.7,0.0,0.0,0.0]
[1778124147740,56.12,80914.56,6.7,0.0,0.0,0.0]
[1778124151588,56.12,80914.69,6.7,0.0,0.0,0.0]
[1778124151604,56.12,80914.27,6.7,0.0,0.0,0.0]
[1778124152242,56.12,80914.27,6.7,0.0,0.0,0.0]
[1778124155745,56.12,80914.09,6.7,0.0,0.0,0.0]
[1778124155798,56.12,80914.09,6.7,0.0,0.0,0.0]
[1778124155867,56.12,80914.09,6.7,0.0,0.0,0.0]
[1778124156272,56.12,80913.87,6.7,0.0,0.0,0.0]
[1778124156639,56.12,80903.81,6.7,0.0,0.0,0.0]
[1778124159847,56.12,80899.14,6.7,0.0,0.0,0.0]
[1778124161837,56.12,80896.63,6.7,0.0,0.0,0.0]
[1778124163044,56.12,80896.61,6.7,0.0,0.0,0.0]
[1778124163780,56.12,80896.61,6.7,0.0,0.0,0.0]
[1778124165905,56.12,80894.1,6.7,0.0,0.0,0.0]
[1778124167307,56.12,80894.44,6.7,0.0,0.0,0.0]
[1778124172751,56.12,80898.05,6.7,0.0,0.0,0.0]
[1778124177787,56.12,80897.59,6.7,0.0,0.0,0.0]
[1778124178949,56.12,80897.59,6.7,0.0,0.0,0.0]
[1778124179618,56.12,80897.67,6.7,0.0,0.0,0.0]
[1778124180819,56.12,80898.16,6.7,0.0,0.0,0.0]
[1778124181413,56.12,80897.67,6.7,0.0,0.0,0.0]
[1778124182081,56.12,80897.67,6.7,0.0,0.0,0.0]
[1778124182703,56.12,80897.67,6.7,0.0,0.0,0.0]
[1778124185906,56.12,80898.53,6.7,0.0,0.0,0.0]
[1778124186641,56.12,80901.31,6.7,0.0,0.0,0.0]
[1778124187280,56.12,80901.31,6.7,0.0,0.0,0.0]
[1778124187870,56.12,80901.31,6.7,0.0,0.0,0.0]
[1778124188975,56.12,80901.31,6.7,0.0,0.0,0.0]
[1778124189513,56.12,80900.94,6.7,0.0,0.0,0.0]
[1778124193862,56.12,80900.86,6.7,0.0,0.0,0.0]
[1778124193885,56.12,80900.86,6.7,0.0,0.0,0.0]
[1778124194906,56.12,80907.67,6.7,0.0,0.0,0.0]
[1778124195680,56.12,80907.67,6.7,0.0,0.0,0.0]
[1778124196261,56.12,80907.64,6.7,0.0,0.0,0.0]
[1778124198048,56.12,80907.76,6.7,0.0,0.0,0.0]
[1778124199797,56.12,80907.22,6.7,0.0,0.0,0.0]
[1778124203182,56.12,80906.28,6.7,0.0,0.0,0.0]
[1778124203710,56.12,80906.28,6.7,0.0,0.0,0.0]
[1778124203992,56.12,80906.28,6.7,0.0,0.0,0.0]
[1778124204008,56.12,80906.28,6.7,0.0,0.0,0.0]
[1778124204077,56.12,80906.31,6.7,0.0,0.0,0.0]
[1778124204825,56.12,80906.31,6.7,0.0,0.0,0.0]
[1778124204976,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778124205522,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778124206046,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778124208410,56.12,80894.03,6.7,0.0,0.0,0.0]
[1778124208438,56.12,80894.03,6.7,0.0,0.0,0.0]
[1778124209004,56.12,80883.81,6.7,0.0,0.0,0.0]
[1778124211018,56.12,80880.85,6.7,0.0,0.0,0.0]
[1778124213518,56.12,80881.26,6.7,0.0,0.0,0.0]
[1778124214111,56.12,80881.03,6.7,0.0,0.0,0.0]
[1778124215323,56.12,80880.78,6.7,0.0,0.0,0.0]
[1778124216947,56.12,80880.74,6.7,0.0,0.0,0.0]
[1778124219173,56.12,80880.94,6.7,0.0,0.0,0.0]
[1778124221907,56.12,80881.09,6.7,0.0,0.0,0.0]
[1778124222111,56.12,80881.15,6.7,0.0,0.0,0.0]
[1778124222127,56.12,80881.15,6.7,0.0,0.0,0.0]
[1778124222461,56.12,80881.15,6.7,0.0,0.0,0.0]
[1778124222945,56.12,80881.15,6.7,0.0,0.0,0.0]
[1778124223105,56.12,80874.46,6.7,0.0,0.0,0.0]
[1778124227463,56.12,80871.18,6.7,0.0,0.0,0.0]
[1778124227937,56.12,80871.18,6.7,0.0,0.0,0.0]
[1778124228805,56.12,80871.2,6.7,0.0,0.0,0.0]
[1778124229263,56.12,80871.12,6.7,0.0,0.0,0.0]
[1778124229845,56.12,80871.12,6.7,0.0,0.0,0.0]
[1778124230867,56.12,80870.91,6.7,0.0,0.0,0.0]
[1778124236189,56.12,80871.35,6.7,0.0,0.0,0.0]
[1778124236967,56.12,80871.35,6.7,0.0,0.0,0.0]
[1778124241316,56.12,80871.18,6.7,0.0,0.0,0.0]
[1778124241974,56.12,80871.18,6.7,0.0,0.0,0.0]
[1778124243253,56.12,80870.82,6.7,0.0,0.0,0.0]
[1778124243846,56.12,80870.82,6.7,0.0,0.0,0.0]
[1778124245261,56.12,80876.47,6.7,0.0,0.0,0.0]
[1778124247012,56.12,80876.47,6.7,0.0,0.0,0.0]
[1778124247679,56.12,80872.1,6.7,0.0,0.0,0.0]
[1778124249250,56.12,80872.96,6.7,0.0,0.0,0.0]
[1778124249848,56.12,80872.96,6.7,0.0,0.0,0.0]
[1778124252393,56.12,80873.03,6.7,0.0,0.0,0.0]
[1778124252960,56.12,80873.03,6.7,0.0,0.0,0.0]
[1778124255131,56.12,80874.27,6.7,0.0,0.0,0.0]
[1778124255745,56.12,80874.27,6.7,0.0,0.0,0.0]
[1778124258353,56.12,80879.8,6.7,0.0,0.0,0.0]
[1778124259929,56.12,80879.8,6.7,0.0,0.0,0.0]
[1778124260642,56.12,80880.2,6.7,0.0,0.0,0.0]
[1778124262659,56.12,80879.79,6.7,0.0,0.0,0.0]
[1778124263752,56.12,80879.86,6.7,0.0,0.0,0.0]
[1778124269430,56.12,80878.42,6.7,0.0,0.0,0.0]
[1778124271444,56.12,80881.24,6.7,0.0,0.0,0.0]
[1778124272216,56.12,80881.24,6.7,0.0,0.0,0.0]
[1778124272440,56.12,80881.24,6.7,0.0,0.0,0.0]
[1778124273461,56.12,80889.58,6.7,0.0,0.0,0.0]
[1778124276658,56.12,80892.69,6.7,0.0,0.0,0.0]
[1778124277252,56.12,80893.11,6.7,0.0,0.0,0.0]
[1778124278986,56.12,80893.01,6.7,0.0,0.0,0.0]
[1778124279591,56.12,80893.29,6.7,0.0,0.0,0.0]
[1778124282291,56.12,80891.8,6.7,0.0,0.0,0.0]
[1778124282772,56.12,80891.8,6.7,0.0,0.0,0.0]
[1778124287228,56.12,80891.92,6.7,0.0,0.0,0.0]
[1778124287856,56.12,80891.92,6.7,0.0,0.0,0.0]
[1778124293289,56.12,80895.82,6.7,0.0,0.0,0.0]
[1778124293759,56.12,80895.82,6.7,0.0,0.0,0.0]
[1778124298638,56.12,80901.2,6.7,0.0,0.0,0.0]
[1778124299632,56.12,80901.2,6.7,0.0,0.0,0.0]
[1778124299642,56.12,80901.2,6.7,0.0,0.0,0.0]
[1778124300653,56.12,80907.36,6.7,0.0,0.0,0.0]
[1778124305688,56.12,80912.46,6.7,0.0,0.0,0.0]
[1778124306653,56.12,80912.46,6.7,0.0,0.0,0.0]
[1778124307245,56.12,80914.88,6.7,0.0,0.0,0.0]
[1778124309774,56.12,80915.68,6.7,0.0,0.0,0.0]
[1778124311761,56.12,80915.71,6.7,0.0,0.0,0.0]
[1778124312949,56.12,80914.1,6.7,0.0,0.0,0.0]
[1778124313599,56.12,80913.81,6.7,0.0,0.0,0.0]
[1778124315236,56.12,80913.93,6.7,0.0,0.0,0.0]
[1778124316888,56.12,80913.93,6.7,0.0,0.0,0.0]
[1778124318782,56.12,80922.83,6.7,0.0,0.0,0.0]
[1778124323817,56.12,80924.99,6.7,0.0,0.0,0.0]
[1778124325147,56.12,80924.99,6.7,0.0,0.0,0.0]
[1778124325739,56.12,80927.27,6.7,0.0,0.0,0.0]
[1778124327896,56.12,80929.89,6.7,0.0,0.0,0.0]
[1778124328582,56.12,80929.76,6.7,0.0,0.0,0.0]
[1778124329692,56.12,80930.07,6.7,0.0,0.0,0.0]
[1778124330222,56.12,80930.88,6.7,0.0,0.0,0.0]
[1778124331633,56.12,80930.88,6.7,0.0,0.0,0.0]
[1778124331711,56.12,80930.88,6.7,0.0,0.0,0.0]
[1778124332860,56.12,80930.88,6.7,0.0,0.0,0.0]
[1778124334454,56.12,80931.2,6.7,0.0,0.0,0.0]
[1778124334934,56.12,80931.2,6.7,0.0,0.0,0.0]
[1778124335647,56.12,80931.2,6.7,0.0,0.0,0.0]
[1778124336205,56.12,80931.2,6.7,0.0,0.0,0.0]
[1778124336798,56.12,80929.01,6.7,0.0,0.0,0.0]
[1778124337550,56.12,80931.35,6.7,0.0,0.0,0.0]
[1778124344869,56.12,80928.36,6.7,0.0,0.0,0.0]
[1778124345403,56.12,80925.23,6.7,0.0,0.0,0.0]
[1778124346665,56.12,80925.59,6.7,0.0,0.0,0.0]
[1778124347325,56.12,80925.56,6.7,0.0,0.0,0.0]
[1778124352712,56.12,80930.38,6.7,0.0,0.0,0.0]
[1778124353159,56.12,80930.38,6.7,0.0,0.0,0.0]
[1778124358622,56.12,80931.43,6.7,0.0,0.0,0.0]
[1778124358992,56.12,80931.43,6.7,0.0,0.0,0.0]
[1778124363782,56.12,80933.5,6.7,0.0,0.0,0.0]
[1778124364442,56.12,80934.32,6.7,0.0,0.0,0.0]
[1778124364853,56.12,80934.32,6.7,0.0,0.0,0.0]
[1778124365396,56.12,80933.9,6.7,0.0,0.0,0.0]
[1778124368740,56.12,80931.73,6.7,0.0,0.0,0.0]
[1778124369285,56.12,80929.61,6.7,0.0,0.0,0.0]
[1778124369333,56.12,80929.61,6.7,0.0,0.0,0.0]
[1778124369945,56.12,80929.61,6.7,0.0,0.0,0.0]
[1778124375174,56.12,80930.13,6.7,0.0,0.0,0.0]
[1778124376151,56.12,80930.13,6.7,0.0,0.0,0.0]
[1778124376855,56.12,80930.63,6.7,0.0,0.0,0.0]
[1778124377492,56.12,80933.17,6.7,0.0,0.0,0.0]
[1778124377530,56.12,80933.17,6.7,0.0,0.0,0.0]
[1778124379202,56.12,80941.35,6.7,0.0,0.0,0.0]
[1778124379721,56.12,80941.35,6.7,0.0,0.0,0.0]
[1778124380350,56.12,80941.06,6.7,0.0,0.0,0.0]
[1778124382340,56.12,80941.0,6.7,0.0,0.0,0.0]
[1778124383634,56.12,80940.56,6.7,0.0,0.0,0.0]
[1778124384684,56.12,80940.56,6.7,0.0,0.0,0.0]
[1778124385233,56.12,80940.56,6.7,0.0,0.0,0.0]
[1778124388265,56.12,80945.84,6.7,0.0,0.0,0.0]
[1778124390279,56.12,80953.16,6.7,0.0,0.0,0.0]
[1778124392192,56.12,80953.16,6.7,0.0,0.0,0.0]
[1778124391286,56.12,80955.05,6.7,0.0,0.0,0.0]
[1778124392699,56.12,80955.05,6.7,0.0,0.0,0.0]
[1778124394468,56.12,80960.55,6.7,0.0,0.0,0.0]
[1778124395084,56.12,80960.55,6.7,0.0,0.0,0.0]
[1778124395761,56.12,80960.07,6.7,0.0,0.0,0.0]
[1778124396923,56.12,80960.52,6.7,0.0,0.0,0.0]
[1778124402364,56.12,80962.72,6.7,0.0,0.0,0.0]
[1778124406221,56.12,80962.32,6.7,0.0,0.0,0.0]
[1778124407438,56.12,80960.5,6.7,0.0,0.0,0.0]
[1778124410292,56.12,80962.21,6.7,0.0,0.0,0.0]
[1778124410896,56.12,80962.21,6.7,0.0,0.0,0.0]
[1778124412412,56.12,80961.0,6.7,0.0,0.0,0.0]
[1778124412934,56.12,80961.0,6.7,0.0,0.0,0.0]
[1778124418675,56.12,80958.22,6.7,0.0,0.0,0.0]
[1778124419800,56.12,80958.65,6.7,0.0,0.0,0.0]
[1778124421648,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124422447,56.12,80957.21,6.7,0.0,0.0,0.0]
[1778124424297,56.12,80950.47,6.7,0.0,0.0,0.0]
[1778124424302,56.12,80950.47,6.7,0.0,0.0,0.0]
[1778124424649,56.12,80950.47,6.7,0.0,0.0,0.0]
[1778124424688,56.12,80950.47,6.7,0.0,0.0,0.0]
[1778124425032,56.12,80950.47,6.7,0.0,0.0,0.0]
[1778124425865,56.12,80946.39,6.7,0.0,0.0,0.0]
[1778124429124,56.12,80942.08,6.7,0.0,0.0,0.0]
[1778124429873,56.12,80942.86,6.7,0.0,0.0,0.0]
[1778124434864,56.12,80944.62,6.7,0.0,0.0,0.0]
[1778124435519,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778124437347,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778124437841,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778124442109,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778124442728,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778124446871,56.12,80946.01,6.7,0.0,0.0,0.0]
[1778124447508,56.12,80946.01,6.7,0.0,0.0,0.0]
[1778124451110,56.12,80947.89,6.7,0.0,0.0,0.0]
[1778124451209,56.12,80950.0,6.7,0.0,0.0,0.0]
[1778124451945,56.12,80950.0,6.7,0.0,0.0,0.0]
[1778124454975,56.12,80950.2,6.7,0.0,0.0,0.0]
[1778124455561,56.12,80948.07,6.7,0.0,0.0,0.0]
[1778124457938,56.12,80950.14,6.7,0.0,0.0,0.0]
[1778124458600,56.12,80950.22,6.7,0.0,0.0,0.0]
[1778124464738,56.12,80955.41,6.7,0.0,0.0,0.0]
[1778124465080,56.12,80955.41,6.7,0.0,0.0,0.0]
[1778124470840,56.12,80959.96,6.7,0.0,0.0,0.0]
[1778124471886,56.12,80959.96,6.7,0.0,0.0,0.0]
[1778124472450,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124472974,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124473522,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124475120,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124475838,56.12,80959.89,6.7,0.0,0.0,0.0]
[1778124477729,56.12,80959.93,6.7,0.0,0.0,0.0]
[1778124478390,56.12,80962.27,6.7,0.0,0.0,0.0]
[1778124478881,56.12,80962.27,6.7,0.0,0.0,0.0]
[1778124479598,56.12,80962.39,6.7,0.0,0.0,0.0]
[1778124480881,56.12,80962.86,6.7,0.0,0.0,0.0]
[1778124481576,56.12,80962.51,6.7,0.0,0.0,0.0]
[1778124485945,56.12,80967.88,6.7,0.0,0.0,0.0]
[1778124487582,56.12,80965.89,6.7,0.0,0.0,0.0]
[1778124487951,56.12,80965.89,6.7,0.0,0.0,0.0]
[1778124488635,56.12,80966.77,6.7,0.0,0.0,0.0]
[1778124489174,56.12,80966.77,6.7,0.0,0.0,0.0]
[1778124496537,56.12,80965.5,6.7,0.0,0.0,0.0]
[1778124497153,56.12,80965.5,6.7,0.0,0.0,0.0]
[1778124498789,56.12,80965.82,6.7,0.0,0.0,0.0]
[1778124499328,56.12,80965.82,6.7,0.0,0.0,0.0]
[1778124505878,56.12,80965.69,6.7,0.0,0.0,0.0]
[1778124507012,56.12,80965.53,6.7,0.0,0.0,0.0]
[1778124508120,56.12,80965.14,6.7,0.0,0.0,0.0]
[1778124508760,56.12,80965.83,6.7,0.0,0.0,0.0]
[1778124512131,56.12,80965.01,6.7,0.0,0.0,0.0]
[1778124513953,56.12,80962.2,6.7,0.0,0.0,0.0]
[1778124514717,56.12,80964.09,6.7,0.0,0.0,0.0]
[1778124516246,56.12,80963.94,6.7,0.0,0.0,0.0]
[1778124517167,56.12,80963.4,6.7,0.0,0.0,0.0]
[1778124518846,56.12,80962.85,6.7,0.0,0.0,0.0]
[1778124522423,56.12,80962.34,6.7,0.0,0.0,0.0]
[1778124523676,56.12,80962.31,6.7,0.0,0.0,0.0]
[1778124524164,56.12,80962.31,6.7,0.0,0.0,0.0]
[1778124528334,56.12,80963.6,6.7,0.0,0.0,0.0]
[1778124528867,56.12,80963.24,6.7,0.0,0.0,0.0]
[1778124529866,56.12,80963.24,6.7,0.0,0.0,0.0]
[1778124530691,56.12,80963.24,6.7,0.0,0.0,0.0]
[1778124536299,56.12,80963.34,6.7,0.0,0.0,0.0]
[1778124537561,56.12,80963.19,6.7,0.0,0.0,0.0]
[1778124537941,56.12,80963.19,6.7,0.0,0.0,0.0]
[1778124540752,56.12,80963.2,6.7,0.0,0.0,0.0]
[1778124541238,56.12,80963.2,6.7,0.0,0.0,0.0]
[1778124541912,56.12,80963.2,6.7,0.0,0.0,0.0]
[1778124543676,56.12,80962.89,6.7,0.0,0.0,0.0]
[1778124548799,56.12,80964.75,6.7,0.0,0.0,0.0]
[1778124549018,56.12,80964.75,6.7,0.0,0.0,0.0]
[1778124554426,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124555876,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124556426,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124556953,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124557708,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124558176,56.12,80964.17,6.7,0.0,0.0,0.0]
[1778124558675,56.12,80964.23,6.7,0.0,0.0,0.0]
[1778124559185,56.12,80964.23,6.7,0.0,0.0,0.0]
[1778124559833,56.12,80964.35,6.7,0.0,0.0,0.0]
[1778124563966,56.12,80964.24,6.7,0.0,0.0,0.0]
[1778124564786,56.12,80964.95,6.7,0.0,0.0,0.0]
[1778124565360,56.12,80964.95,6.7,0.0,0.0,0.0]
[1778124567092,56.12,80964.95,6.7,0.0,0.0,0.0]
[1778124572551,56.12,80964.72,6.7,0.0,0.0,0.0]
[1778124576265,56.12,80964.72,6.7,0.0,0.0,0.0]
[1778124576895,56.12,80964.72,6.7,0.0,0.0,0.0]
[1778124579017,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124579621,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124582363,56.12,80964.29,6.7,0.0,0.0,0.0]
[1778124582803,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124583517,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124583927,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124584562,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124584975,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124587587,56.12,80966.8,6.7,0.0,0.0,0.0]
[1778124588676,56.12,80966.8,6.7,0.0,0.0,0.0]
[1778124589732,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124590266,56.12,80964.49,6.7,0.0,0.0,0.0]
[1778124591921,56.12,80965.61,6.7,0.0,0.0,0.0]
[1778124593128,56.12,80968.25,6.7,0.0,0.0,0.0]
[1778124593691,56.12,80968.73,6.7,0.0,0.0,0.0]
[1778124594135,56.12,80968.73,6.7,0.0,0.0,0.0]
[1778124594813,56.12,80969.65,6.7,0.0,0.0,0.0]
[1778124595405,56.12,80969.65,6.7,0.0,0.0,0.0]
[1778124596433,56.12,80969.24,6.7,0.0,0.0,0.0]
[1778124596997,56.12,80969.47,6.7,0.0,0.0,0.0]
[1778124599445,56.12,80971.29,6.7,0.0,0.0,0.0]
[1778124599916,56.12,80971.21,6.7,0.0,0.0,0.0]
[1778124603817,56.12,80967.61,6.7,0.0,0.0,0.0]
[1778124604404,56.12,80967.61,6.7,0.0,0.0,0.0]
[1778124606775,56.12,80965.24,6.7,0.0,0.0,0.0]
[1778124607084,56.12,80965.24,6.7,0.0,0.0,0.0]
[1778124608378,56.12,80960.39,6.7,0.0,0.0,0.0]
[1778124610261,56.12,80954.12,6.7,0.0,0.0,0.0]
[1778124610275,56.12,80954.12,6.7,0.0,0.0,0.0]
[1778124610817,56.12,80945.02,6.7,0.0,0.0,0.0]
[1778124615852,56.12,80943.15,6.7,0.0,0.0,0.0]
[1778124620614,56.12,80943.96,6.7,0.0,0.0,0.0]
[1778124624742,56.12,80943.96,6.7,0.0,0.0,0.0]
[1778124625014,56.12,80943.96,6.7,0.0,0.0,0.0]
[1778124631467,56.12,80942.76,6.7,0.0,0.0,0.0]
[1778124631935,56.12,80942.73,6.7,0.0,0.0,0.0]
[1778124631965,56.12,80942.24,6.7,0.0,0.0,0.0]
[1778124634192,56.12,80942.24,6.7,0.0,0.0,0.0]
[1778124634768,56.12,80942.24,6.7,0.0,0.0,0.0]
[1778124640021,56.12,80940.71,6.7,0.0,0.0,0.0]
[1778124642992,56.12,80940.71,6.7,0.0,0.0,0.0]
[1778124644081,56.12,80941.36,6.7,0.0,0.0,0.0]
[1778124644779,56.12,80940.92,6.7,0.0,0.0,0.0]
[1778124645866,56.12,80941.22,6.7,0.0,0.0,0.0]
[1778124646640,56.12,80942.05,6.7,0.0,0.0,0.0]
[1778124647198,56.12,80942.05,6.7,0.0,0.0,0.0]
[1778124651730,56.12,80941.36,6.7,0.0,0.0,0.0]
[1778124652237,56.12,80941.36,6.7,0.0,0.0,0.0]
[1778124652922,56.12,80941.4,6.7,0.0,0.0,0.0]
[1778124653595,56.12,80941.4,6.7,0.0,0.0,0.0]
[1778124654906,56.12,80941.36,6.7,0.0,0.0,0.0]
[1778124655562,56.12,80941.56,6.7,0.0,0.0,0.0]
[1778124658007,56.12,80941.89,6.7,0.0,0.0,0.0]
[1778124658734,56.12,80939.31,6.7,0.0,0.0,0.0]
[1778124663494,56.12,80939.28,6.7,0.0,0.0,0.0]
[1778124663878,56.12,80939.57,6.7,0.0,0.0,0.0]
[1778124666938,56.12,80940.1,6.7,0.0,0.0,0.0]
[1778124667687,56.12,80940.1,6.7,0.0,0.0,0.0]
[1778124668999,56.12,80940.31,6.7,0.0,0.0,0.0]
[1778124669787,56.12,80940.31,6.7,0.0,0.0,0.0]
[1778124672254,56.12,80940.31,6.7,0.0,0.0,0.0]
[1778124672645,56.12,80940.3,6.7,0.0,0.0,0.0]
[1778124678287,56.12,80939.0,6.7,0.0,0.0,0.0]
[1778124681638,56.12,80939.18,6.7,0.0,0.0,0.0]
[1778124682220,56.12,80939.18,6.7,0.0,0.0,0.0]
[1778124683005,56.12,80939.68,6.7,0.0,0.0,0.0]
[1778124683786,56.12,80939.8,6.7,0.0,0.0,0.0]
[1778124684698,56.12,80939.82,6.7,0.0,0.0,0.0]
[1778124685825,56.12,80943.46,6.7,0.0,0.0,0.0]
[1778124687611,56.12,80944.53,6.7,0.0,0.0,0.0]
[1778124688003,56.12,80944.53,6.7,0.0,0.0,0.0]
[1778124692474,56.12,80946.9,6.7,0.0,0.0,0.0]
[1778124692915,56.12,80946.9,6.7,0.0,0.0,0.0]
[1778124692954,56.12,80946.9,6.7,0.0,0.0,0.0]
[1778124698427,56.12,80947.09,6.7,0.0,0.0,0.0]
[1778124702897,56.12,80946.7,6.7,0.0,0.0,0.0]
[1778124703556,56.12,80946.7,6.7,0.0,0.0,0.0]
[1778124703980,56.12,80946.63,6.7,0.0,0.0,0.0]
[1778124704742,56.12,80945.23,6.7,0.0,0.0,0.0]
[1778124708613,56.12,80944.51,6.7,0.0,0.0,0.0]
[1778124709071,56.12,80944.51,6.7,0.0,0.0,0.0]
[1778124712200,56.12,80944.55,6.7,0.0,0.0,0.0]
[1778124712754,56.12,80944.55,6.7,0.0,0.0,0.0]
[1778124714302,56.12,80944.55,6.7,0.0,0.0,0.0]
[1778124714614,56.12,80948.96,6.7,0.0,0.0,0.0]
[1778124716353,56.12,80948.73,6.7,0.0,0.0,0.0]
[1778124716852,56.12,80950.34,6.7,0.0,0.0,0.0]
[1778124718961,56.12,80951.66,6.7,0.0,0.0,0.0]
[1778124719691,56.12,80951.72,6.7,0.0,0.0,0.0]
[1778124721985,56.12,80951.58,6.7,0.0,0.0,0.0]
[1778124722723,56.12,80952.3,6.7,0.0,0.0,0.0]
[1778124723812,56.12,80951.58,6.7,0.0,0.0,0.0]
[1778124725745,56.12,80951.77,6.7,0.0,0.0,0.0]
[1778124728079,56.12,80952.13,6.7,0.0,0.0,0.0]
[1778124728654,56.12,80951.83,6.7,0.0,0.0,0.0]
[1778124729332,56.12,80951.83,6.7,0.0,0.0,0.0]
[1778124729767,56.12,80951.96,6.7,0.0,0.0,0.0]
[1778124735958,56.12,80948.55,6.7,0.0,0.0,0.0]
[1778124736741,56.12,80947.98,6.7,0.0,0.0,0.0]
[1778124737864,56.12,80947.81,6.7,0.0,0.0,0.0]
[1778124738458,56.12,80947.81,6.7,0.0,0.0,0.0]
[1778124738911,56.12,80947.23,6.7,0.0,0.0,0.0]
[1778124739519,56.12,80947.23,6.7,0.0,0.0,0.0]
[1778124740706,56.12,80947.28,6.7,0.0,0.0,0.0]
[1778124741149,56.12,80947.28,6.7,0.0,0.0,0.0]
[1778124744744,56.12,80949.49,6.7,0.0,0.0,0.0]
[1778124745342,56.12,80949.49,6.7,0.0,0.0,0.0]
[1778124747097,56.12,80949.1,6.7,0.0,0.0,0.0]
[1778124747900,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778124748090,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778124748163,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778124748200,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778124748541,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778124749734,56.12,80945.91,6.7,0.0,0.0,0.0]
[1778124750314,56.12,80945.91,6.7,0.0,0.0,0.0]
[1778124751799,56.12,80944.72,6.7,0.0,0.0,0.0]
[1778124753521,56.12,80944.72,6.7,0.0,0.0,0.0]
[1778124753904,56.12,80944.75,6.7,0.0,0.0,0.0]
[1778124756400,56.12,80944.72,6.7,0.0,0.0,0.0]
[1778124756943,56.12,80943.37,6.7,0.0,0.0,0.0]
[1778124762876,56.12,80943.05,6.7,0.0,0.0,0.0]
[1778124763799,56.12,80943.05,6.7,0.0,0.0,0.0]
[1778124764134,56.12,80943.05,6.7,0.0,0.0,0.0]
[1778124764158,56.12,80943.05,6.7,0.0,0.0,0.0]
[1778124764175,56.12,80943.05,6.7,0.0,0.0,0.0]
[1778124764890,56.12,80950.07,6.7,0.0,0.0,0.0]
[1778124767913,56.12,80957.53,6.7,0.0,0.0,0.0]
[1778124769109,56.12,80957.53,6.7,0.0,0.0,0.0]
[1778124769300,56.12,80957.53,6.7,0.0,0.0,0.0]
[1778124769317,56.12,80957.53,6.7,0.0,0.0,0.0]
[1778124769696,56.12,80958.83,6.7,0.0,0.0,0.0]
[1778124774962,56.12,80968.23,6.7,0.0,0.0,0.0]
[1778124779997,56.12,80970.78,6.7,0.0,0.0,0.0]
[1778124781814,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778124782421,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778124786974,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778124787074,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778124787093,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778124787152,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778124790003,56.12,80987.21,6.7,0.0,0.0,0.0]
[1778124791879,56.12,80987.37,6.7,0.0,0.0,0.0]
[1778124796064,56.12,80985.22,6.7,0.0,0.0,0.0]
[1778124796770,56.12,80982.69,6.7,0.0,0.0,0.0]
[1778124798599,56.12,80981.48,6.7,0.0,0.0,0.0]
[1778124799063,56.12,80981.5,6.7,0.0,0.0,0.0]
[1778124804165,56.12,80981.93,6.7,0.0,0.0,0.0]
[1778124804896,56.12,80981.93,6.7,0.0,0.0,0.0]
[1778124806125,56.12,80981.86,6.7,0.0,0.0,0.0]
[1778124811215,56.12,80982.81,6.7,0.0,0.0,0.0]
[1778124812116,56.12,80982.81,6.7,0.0,0.0,0.0]
[1778124812843,56.12,80981.13,6.7,0.0,0.0,0.0]
[1778124817299,56.12,80977.67,6.7,0.0,0.0,0.0]
[1778124818361,56.12,80977.77,6.7,0.0,0.0,0.0]
[1778124819555,56.12,80977.63,6.7,0.0,0.0,0.0]
[1778124820045,56.12,80977.39,6.7,0.0,0.0,0.0]
[1778124823407,56.12,80976.7,6.7,0.0,0.0,0.0]
[1778124823712,56.12,80976.92,6.7,0.0,0.0,0.0]
[1778124827491,56.12,80970.6,6.7,0.0,0.0,0.0]
[1778124827882,56.12,80969.61,6.7,0.0,0.0,0.0]
[1778124828548,56.12,80969.61,6.7,0.0,0.0,0.0]
[1778124828986,56.12,80969.17,6.7,0.0,0.0,0.0]
[1778124834376,56.12,80969.7,6.7,0.0,0.0,0.0]
[1778124836925,56.12,80969.66,6.7,0.0,0.0,0.0]
[1778124837624,56.12,80969.66,6.7,0.0,0.0,0.0]
[1778124840536,56.12,80968.47,6.7,0.0,0.0,0.0]
[1778124840958,56.12,80968.47,6.7,0.0,0.0,0.0]
[1778124844782,56.12,80968.38,6.7,0.0,0.0,0.0]
[1778124844808,56.12,80968.38,6.7,0.0,0.0,0.0]
[1778124845453,56.12,80957.61,6.7,0.0,0.0,0.0]
[1778124846460,56.12,80944.43,6.7,0.0,0.0,0.0]
[1778124846756,56.12,80944.43,6.7,0.0,0.0,0.0]
[1778124847480,56.12,80944.43,6.7,0.0,0.0,0.0]
[1778124848474,56.12,80935.55,6.7,0.0,0.0,0.0]
[1778124850129,56.12,80932.92,6.7,0.0,0.0,0.0]
[1778124851766,56.12,80932.74,6.7,0.0,0.0,0.0]
[1778124857537,56.12,80934.18,6.7,0.0,0.0,0.0]
[1778124860558,56.12,80925.92,6.7,0.0,0.0,0.0]
[1778124860749,56.12,80925.92,6.7,0.0,0.0,0.0]
[1778124861051,56.12,80925.92,6.7,0.0,0.0,0.0]
[1778124864649,56.12,80922.32,6.7,0.0,0.0,0.0]
[1778124865219,56.12,80922.05,6.7,0.0,0.0,0.0]
[1778124869128,56.12,80921.98,6.7,0.0,0.0,0.0]
[1778124869756,56.12,80922.56,6.7,0.0,0.0,0.0]
[1778124870342,56.12,80922.56,6.7,0.0,0.0,0.0]
[1778124870901,56.12,80922.56,6.7,0.0,0.0,0.0]
[1778124871635,56.12,80922.53,6.7,0.0,0.0,0.0]
[1778124874174,56.12,80917.7,6.7,0.0,0.0,0.0]
[1778124874354,56.12,80917.7,6.7,0.0,0.0,0.0]
[1778124875848,56.12,80908.05,6.7,0.0,0.0,0.0]
[1778124876395,56.12,80908.05,6.7,0.0,0.0,0.0]
[1778124877782,56.12,80907.89,6.7,0.0,0.0,0.0]
[1778124878883,56.12,80907.85,6.7,0.0,0.0,0.0]
[1778124879508,56.12,80907.85,6.7,0.0,0.0,0.0]
[1778124881802,56.12,80909.11,6.7,0.0,0.0,0.0]
[1778124883719,56.12,80918.04,6.7,0.0,0.0,0.0]
[1778124886761,56.12,80919.97,6.7,0.0,0.0,0.0]
[1778124887470,56.12,80920.86,6.7,0.0,0.0,0.0]
[1778124887970,56.12,80921.93,6.7,0.0,0.0,0.0]
[1778124888653,56.12,80921.93,6.7,0.0,0.0,0.0]
[1778124889765,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778124890467,56.12,80920.23,6.7,0.0,0.0,0.0]
[1778124895803,56.12,80921.55,6.7,0.0,0.0,0.0]
[1778124900610,56.12,80922.49,6.7,0.0,0.0,0.0]
[1778124900898,56.12,80922.49,6.7,0.0,0.0,0.0]
[1778124901627,56.12,80922.49,6.7,0.0,0.0,0.0]
[1778124902394,56.12,80922.47,6.7,0.0,0.0,0.0]
[1778124902885,56.12,80921.93,6.7,0.0,0.0,0.0]
[1778124903613,56.12,80921.93,6.7,0.0,0.0,0.0]
[1778124907284,56.12,80922.5,6.7,0.0,0.0,0.0]
[1778124907824,56.12,80922.53,6.7,0.0,0.0,0.0]
[1778124912184,56.12,80921.26,6.7,0.0,0.0,0.0]
[1778124912848,56.12,80921.26,6.7,0.0,0.0,0.0]
[1778124913383,56.12,80921.26,6.7,0.0,0.0,0.0]
[1778124913852,56.12,80921.26,6.7,0.0,0.0,0.0]
[1778124914513,56.12,80921.26,6.7,0.0,0.0,0.0]
[1778124915164,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778124915888,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778124916660,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778124916759,56.12,80927.55,6.7,0.0,0.0,0.0]
[1778124918465,56.12,80928.91,6.7,0.0,0.0,0.0]
[1778124918701,56.12,80928.91,6.7,0.0,0.0,0.0]
[1778124919134,56.12,80929.03,6.7,0.0,0.0,0.0]
[1778124919191,56.12,80929.03,6.7,0.0,0.0,0.0]
[1778124919972,56.12,80936.84,6.7,0.0,0.0,0.0]
[1778124923786,56.12,80937.39,6.7,0.0,0.0,0.0]
[1778124924473,56.12,80937.39,6.7,0.0,0.0,0.0]
[1778124926787,56.12,80937.43,6.7,0.0,0.0,0.0]
[1778124927447,56.12,80937.43,6.7,0.0,0.0,0.0]
[1778124931049,56.12,80939.29,6.7,0.0,0.0,0.0]
[1778124933809,56.12,80939.35,6.7,0.0,0.0,0.0]
[1778124934453,56.12,80939.35,6.7,0.0,0.0,0.0]
[1778124934706,56.12,80939.35,6.7,0.0,0.0,0.0]
[1778124934932,56.12,80939.38,6.7,0.0,0.0,0.0]
[1778124937467,56.12,80943.01,6.7,0.0,0.0,0.0]
[1778124937845,56.12,80944.14,6.7,0.0,0.0,0.0]
[1778124938982,56.12,80946.78,6.7,0.0,0.0,0.0]
[1778124939650,56.12,80946.78,6.7,0.0,0.0,0.0]
[1778124944054,56.12,80947.47,6.7,0.0,0.0,0.0]
[1778124944905,56.12,80947.47,6.7,0.0,0.0,0.0]
[1778124946699,56.12,80947.47,6.7,0.0,0.0,0.0]
[1778124947194,56.12,80947.49,6.7,0.0,0.0,0.0]
[1778124948407,56.12,80947.13,6.7,0.0,0.0,0.0]
[1778124948963,56.12,80943.25,6.7,0.0,0.0,0.0]
[1778124951921,56.12,80943.23,6.7,0.0,0.0,0.0]
[1778124952560,56.12,80943.23,6.7,0.0,0.0,0.0]
[1778124956910,56.12,80943.09,6.7,0.0,0.0,0.0]
[1778124957644,56.12,80943.09,6.7,0.0,0.0,0.0]
[1778124960807,56.12,80944.64,6.7,0.0,0.0,0.0]
[1778124961369,56.12,80944.4,6.7,0.0,0.0,0.0]
[1778124963633,56.12,80944.56,6.7,0.0,0.0,0.0]
[1778124964080,56.12,80944.5,6.7,0.0,0.0,0.0]
[1778124966297,56.12,80952.18,6.7,0.0,0.0,0.0]
[1778124971736,56.12,80951.78,6.7,0.0,0.0,0.0]
[1778124972311,56.12,80952.9,6.7,0.0,0.0,0.0]
[1778124979390,56.12,80951.71,6.7,0.0,0.0,0.0]
[1778124980636,56.12,80951.71,6.7,0.0,0.0,0.0]
[1778124981000,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778124981853,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778124982656,56.12,80951.15,6.7,0.0,0.0,0.0]
[1778124985432,56.12,80945.62,6.7,0.0,0.0,0.0]
[1778124985913,56.12,80945.62,6.7,0.0,0.0,0.0]
[1778124986588,56.12,80945.62,6.7,0.0,0.0,0.0]
[1778124988169,56.12,80945.48,6.7,0.0,0.0,0.0]
[1778124989309,56.12,80945.48,6.7,0.0,0.0,0.0]
[1778124992481,56.12,80942.97,6.7,0.0,0.0,0.0]
[1778124993026,56.12,80942.97,6.7,0.0,0.0,0.0]
[1778124993324,56.12,80942.97,6.7,0.0,0.0,0.0]
[1778124993488,56.12,80935.89,6.7,0.0,0.0,0.0]
[1778124994250,56.12,80935.89,6.7,0.0,0.0,0.0]
[1778124994738,56.12,80935.89,6.7,0.0,0.0,0.0]
[1778124994788,56.12,80926.71,6.7,0.0,0.0,0.0]
[1778124995963,56.12,80926.09,6.7,0.0,0.0,0.0]
[1778124997242,56.12,80925.21,6.7,0.0,0.0,0.0]
[1778124997895,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778124997916,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778124997965,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778124997985,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778124998523,56.12,80933.21,6.7,0.0,0.0,0.0]
[1778125003551,56.12,80935.69,6.7,0.0,0.0,0.0]
[1778125003979,56.12,80936.72,6.7,0.0,0.0,0.0]
[1778125004635,56.12,80936.72,6.7,0.0,0.0,0.0]
[1778125005181,56.12,80935.71,6.7,0.0,0.0,0.0]
[1778125006318,56.12,80936.21,6.7,0.0,0.0,0.0]
[1778125006962,56.12,80936.4,6.7,0.0,0.0,0.0]
[1778125010231,56.12,80939.62,6.7,0.0,0.0,0.0]
[1778125011217,56.12,80939.72,6.7,0.0,0.0,0.0]
[1778125013678,56.12,80940.56,6.7,0.0,0.0,0.0]
[1778125014374,56.12,80940.61,6.7,0.0,0.0,0.0]
[1778125014637,56.12,80945.87,6.7,0.0,0.0,0.0]
[1778125016651,56.12,80954.63,6.7,0.0,0.0,0.0]
[1778125017104,56.12,80954.63,6.7,0.0,0.0,0.0]
[1778125017720,56.12,80954.63,6.7,0.0,0.0,0.0]
[1778125019312,56.12,80955.18,6.7,0.0,0.0,0.0]
[1778125019820,56.12,80955.18,6.7,0.0,0.0,0.0]
[1778125020554,56.12,80955.14,6.7,0.0,0.0,0.0]
[1778125020972,56.12,80954.8,6.7,0.0,0.0,0.0]
[1778125023997,56.12,80954.45,6.7,0.0,0.0,0.0]
[1778125024590,56.12,80954.45,6.7,0.0,0.0,0.0]
[1778125025155,56.12,80954.45,6.7,0.0,0.0,0.0]
[1778125025746,56.12,80954.45,6.7,0.0,0.0,0.0]
[1778125027613,56.12,80953.97,6.7,0.0,0.0,0.0]
[1778125028030,56.12,80954.49,6.7,0.0,0.0,0.0]
[1778125029372,56.12,80955.02,6.7,0.0,0.0,0.0]
[1778125029630,56.12,80955.02,6.7,0.0,0.0,0.0]
[1778125031754,56.12,80955.27,6.7,0.0,0.0,0.0]
[1778125033475,56.12,80955.27,6.7,0.0,0.0,0.0]
[1778125036366,56.12,80956.48,6.7,0.0,0.0,0.0]
[1778125036818,56.12,80956.48,6.7,0.0,0.0,0.0]
[1778125043840,56.12,80958.57,6.7,0.0,0.0,0.0]
[1778125048238,56.12,80957.15,6.7,0.0,0.0,0.0]
[1778125049947,56.12,80957.3,6.7,0.0,0.0,0.0]
[1778125050696,56.12,80957.3,6.7,0.0,0.0,0.0]
[1778125051165,56.12,80957.38,6.7,0.0,0.0,0.0]
[1778125051896,56.12,80957.56,6.7,0.0,0.0,0.0]
[1778125052662,56.12,80957.56,6.7,0.0,0.0,0.0]
[1778125053162,56.12,80957.59,6.7,0.0,0.0,0.0]
[1778125057805,56.12,80959.29,6.7,0.0,0.0,0.0]
[1778125058327,56.12,80959.36,6.7,0.0,0.0,0.0]
[1778125061389,56.12,80961.76,6.7,0.0,0.0,0.0]
[1778125061693,56.12,80961.76,6.7,0.0,0.0,0.0]
[1778125063124,56.12,80966.0,6.7,0.0,0.0,0.0]
[1778125064154,56.12,80969.79,6.7,0.0,0.0,0.0]
[1778125065398,56.12,80970.87,6.7,0.0,0.0,0.0]
[1778125065965,56.12,80972.3,6.7,0.0,0.0,0.0]
[1778125070729,56.12,80974.81,6.7,0.0,0.0,0.0]
[1778125071322,56.12,80975.41,6.7,0.0,0.0,0.0]
[1778125073846,56.12,80975.31,6.7,0.0,0.0,0.0]
[1778125074930,56.12,80975.09,6.7,0.0,0.0,0.0]
[1778125076187,56.12,80974.63,6.7,0.0,0.0,0.0]
[1778125076804,56.12,80974.63,6.7,0.0,0.0,0.0]
[1778125080848,56.12,80974.93,6.7,0.0,0.0,0.0]
[1778125082147,56.12,80975.52,6.7,0.0,0.0,0.0]
[1778125082196,56.12,80981.68,6.7,0.0,0.0,0.0]
[1778125084122,56.12,80982.73,6.7,0.0,0.0,0.0]
[1778125084854,56.12,80982.73,6.7,0.0,0.0,0.0]
[1778125088408,56.12,80984.64,6.7,0.0,0.0,0.0]
[1778125088830,56.12,80984.64,6.7,0.0,0.0,0.0]
[1778125094193,56.12,80984.96,6.7,0.0,0.0,0.0]
[1778125096958,56.12,80984.81,6.7,0.0,0.0,0.0]
[1778125097620,56.12,80985.04,6.7,0.0,0.0,0.0]
[1778125098167,56.12,80985.09,6.7,0.0,0.0,0.0]
[1778125099152,56.12,80985.87,6.7,0.0,0.0,0.0]
[1778125100197,56.12,80985.93,6.7,0.0,0.0,0.0]
[1778125100800,56.12,80985.93,6.7,0.0,0.0,0.0]
[1778125105463,56.12,80985.86,6.7,0.0,0.0,0.0]
[1778125105917,56.12,80985.86,6.7,0.0,0.0,0.0]
[1778125111095,56.12,80985.57,6.7,0.0,0.0,0.0]
[1778125111723,56.12,80985.57,6.7,0.0,0.0,0.0]
[1778125111732,56.12,80985.57,6.7,0.0,0.0,0.0]
[1778125113206,56.12,80985.0,6.7,0.0,0.0,0.0]
[1778125113736,56.12,80985.0,6.7,0.0,0.0,0.0]
[1778125114819,56.12,80981.07,6.7,0.0,0.0,0.0]
[1778125115449,56.12,80980.99,6.7,0.0,0.0,0.0]
[1778125118433,56.12,80981.57,6.7,0.0,0.0,0.0]
[1778125118908,56.12,80981.57,6.7,0.0,0.0,0.0]
[1778125123774,56.12,80981.47,6.7,0.0,0.0,0.0]
[1778125124375,56.12,80981.35,6.7,0.0,0.0,0.0]
[1778125124953,56.12,80981.35,6.7,0.0,0.0,0.0]
[1778125126126,56.12,80981.56,6.7,0.0,0.0,0.0]
[1778125131458,56.12,80981.12,6.7,0.0,0.0,0.0]
[1778125133753,56.12,80981.09,6.7,0.0,0.0,0.0]
[1778125134343,56.12,80981.05,6.7,0.0,0.0,0.0]
[1778125136937,56.12,80981.47,6.7,0.0,0.0,0.0]
[1778125137573,56.12,80980.42,6.7,0.0,0.0,0.0]
[1778125141046,56.12,80981.95,6.7,0.0,0.0,0.0]
[1778125142370,56.12,80981.99,6.7,0.0,0.0,0.0]
[1778125146842,56.12,80981.89,6.7,0.0,0.0,0.0]
[1778125147623,56.12,80981.98,6.7,0.0,0.0,0.0]
[1778125148757,56.12,80982.69,6.7,0.0,0.0,0.0]
[1778125151796,56.12,80986.6,6.7,0.0,0.0,0.0]
[1778125155242,56.12,80986.51,6.7,0.0,0.0,0.0]
[1778125155888,56.12,80986.51,6.7,0.0,0.0,0.0]
[1778125157697,56.12,80986.51,6.7,0.0,0.0,0.0]
[1778125157825,56.12,80986.51,6.7,0.0,0.0,0.0]
[1778125158648,56.12,80972.05,6.7,0.0,0.0,0.0]
[1778125162566,56.12,80973.2,6.7,0.0,0.0,0.0]
[1778125162999,56.12,80973.2,6.7,0.0,0.0,0.0]
[1778125166524,56.12,80971.35,6.7,0.0,0.0,0.0]
[1778125166903,56.12,80971.35,6.7,0.0,0.0,0.0]
[1778125168431,56.12,80972.62,6.7,0.0,0.0,0.0]
[1778125168855,56.12,80972.62,6.7,0.0,0.0,0.0]
[1778125169430,56.12,80972.87,6.7,0.0,0.0,0.0]
[1778125169930,56.12,80972.87,6.7,0.0,0.0,0.0]
[1778125171742,56.12,80972.99,6.7,0.0,0.0,0.0]
[1778125172402,56.12,80972.99,6.7,0.0,0.0,0.0]
[1778125172911,56.12,80972.99,6.7,0.0,0.0,0.0]
[1778125173993,56.12,80972.75,6.7,0.0,0.0,0.0]
[1778125174647,56.12,80972.93,6.7,0.0,0.0,0.0]
[1778125175100,56.12,80972.89,6.7,0.0,0.0,0.0]
[1778125175802,56.12,80972.89,6.7,0.0,0.0,0.0]
[1778125176893,56.12,80974.64,6.7,0.0,0.0,0.0]
[1778125177727,56.12,80978.13,6.7,0.0,0.0,0.0]
[1778125178757,56.12,80978.13,6.7,0.0,0.0,0.0]
[1778125179212,56.12,80978.07,6.7,0.0,0.0,0.0]
[1778125181797,56.12,80978.05,6.7,0.0,0.0,0.0]
[1778125182458,56.12,80978.43,6.7,0.0,0.0,0.0]
[1778125185865,56.12,80985.45,6.7,0.0,0.0,0.0]
[1778125187330,56.12,80985.81,6.7,0.0,0.0,0.0]
[1778125188609,56.12,80986.06,6.7,0.0,0.0,0.0]
[1778125193419,56.12,80985.74,6.7,0.0,0.0,0.0]
[1778125194598,56.12,80985.4,6.7,0.0,0.0,0.0]
[1778125199964,56.12,80985.04,6.7,0.0,0.0,0.0]
[1778125204999,56.12,80984.62,6.7,0.0,0.0,0.0]
[1778125208622,56.12,80984.79,6.7,0.0,0.0,0.0]
[1778125209172,56.12,80984.79,6.7,0.0,0.0,0.0]
[1778125211717,56.12,80984.63,6.7,0.0,0.0,0.0]
[1778125212408,56.12,80984.63,6.7,0.0,0.0,0.0]
[1778125212872,56.12,80984.63,6.7,0.0,0.0,0.0]
[1778125213660,56.12,80984.57,6.7,0.0,0.0,0.0]
[1778125218212,56.12,80986.61,6.7,0.0,0.0,0.0]
[1778125218850,56.12,80986.61,6.7,0.0,0.0,0.0]
[1778125219478,56.12,80986.63,6.7,0.0,0.0,0.0]
[1778125220152,56.12,80986.63,6.7,0.0,0.0,0.0]
[1778125220777,56.12,80986.63,6.7,0.0,0.0,0.0]
[1778125222032,56.12,80986.8,6.7,0.0,0.0,0.0]
[1778125222677,56.12,80986.8,6.7,0.0,0.0,0.0]
[1778125223032,56.12,80986.8,6.7,0.0,0.0,0.0]
[1778125226914,56.12,80986.72,6.7,0.0,0.0,0.0]
[1778125227111,56.12,80986.72,6.7,0.0,0.0,0.0]
[1778125228092,56.12,80986.72,6.7,0.0,0.0,0.0]
[1778125228714,56.12,80986.92,6.7,0.0,0.0,0.0]
[1778125229257,56.12,80987.99,6.7,0.0,0.0,0.0]
[1778125229747,56.12,80987.99,6.7,0.0,0.0,0.0]
[1778125231189,56.12,80988.35,6.7,0.0,0.0,0.0]
[1778125234100,56.12,80988.36,6.7,0.0,0.0,0.0]
[1778125234798,56.12,80988.92,6.7,0.0,0.0,0.0]
[1778125236209,56.12,80989.19,6.7,0.0,0.0,0.0]
[1778125236880,56.12,80989.19,6.7,0.0,0.0,0.0]
[1778125239726,56.12,80989.92,6.7,0.0,0.0,0.0]
[1778125239839,56.12,80989.92,6.7,0.0,0.0,0.0]
[1778125245288,56.12,80995.71,6.7,0.0,0.0,0.0]
[1778125250323,56.12,80996.46,6.7,0.0,0.0,0.0]
[1778125251350,56.12,80996.46,6.7,0.0,0.0,0.0]
[1778125252026,56.12,80996.46,6.7,0.0,0.0,0.0]
[1778125259598,56.12,81000.89,6.7,0.0,0.0,0.0]
[1778125260076,56.12,81000.89,6.7,0.0,0.0,0.0]
[1778125264158,56.12,81004.87,6.7,0.0,0.0,0.0]
[1778125264715,56.12,81004.87,6.7,0.0,0.0,0.0]
[1778125265817,56.12,81005.02,6.7,0.0,0.0,0.0]
[1778125266337,56.12,81004.66,6.7,0.0,0.0,0.0]
[1778125272289,56.12,81004.37,6.7,0.0,0.0,0.0]
[1778125272935,56.12,81004.37,6.7,0.0,0.0,0.0]
[1778125275199,56.12,81004.13,6.7,0.0,0.0,0.0]
[1778125275720,56.12,81004.13,6.7,0.0,0.0,0.0]
[1778125285483,56.12,81005.16,6.7,0.0,0.0,0.0]
[1778125286060,56.12,81005.16,6.7,0.0,0.0,0.0]
[1778125289105,56.12,81005.16,6.7,0.0,0.0,0.0]
[1778125289722,56.12,81003.91,6.7,0.0,0.0,0.0]
[1778125290308,56.12,81003.65,6.7,0.0,0.0,0.0]
[1778125290851,56.12,81003.65,6.7,0.0,0.0,0.0]
[1778125290976,56.12,81003.65,6.7,0.0,0.0,0.0]
[1778125291034,56.12,81003.87,6.7,0.0,0.0,0.0]
[1778125292013,56.12,81003.87,6.7,0.0,0.0,0.0]
[1778125293783,56.12,80998.62,6.7,0.0,0.0,0.0]
[1778125294930,56.12,80998.58,6.7,0.0,0.0,0.0]
[1778125297902,56.12,80998.53,6.7,0.0,0.0,0.0]
[1778125298477,56.12,80997.95,6.7,0.0,0.0,0.0]
[1778125299099,56.12,80997.95,6.7,0.0,0.0,0.0]
[1778125299712,56.12,80997.88,6.7,0.0,0.0,0.0]
[1778125305709,56.12,80999.18,6.7,0.0,0.0,0.0]
[1778125306159,56.12,80999.18,6.7,0.0,0.0,0.0]
[1778125309201,56.12,80999.0,6.7,0.0,0.0,0.0]
[1778125309837,56.12,80999.0,6.7,0.0,0.0,0.0]
[1778125312479,56.12,80998.77,6.7,0.0,0.0,0.0]
[1778125313088,56.12,80998.77,6.7,0.0,0.0,0.0]
[1778125313652,56.12,80998.61,6.7,0.0,0.0,0.0]
[1778125314122,56.12,80998.61,6.7,0.0,0.0,0.0]
[1778125316991,56.12,80998.2,6.7,0.0,0.0,0.0]
[1778125317851,56.12,80998.27,6.7,0.0,0.0,0.0]
[1778125318840,56.12,80998.41,6.7,0.0,0.0,0.0]
[1778125319411,56.12,81000.63,6.7,0.0,0.0,0.0]
[1778125324886,56.12,81002.15,6.7,0.0,0.0,0.0]
[1778125326085,56.12,81002.08,6.7,0.0,0.0,0.0]
[1778125327647,56.12,81001.97,6.7,0.0,0.0,0.0]
[1778125328305,56.12,81002.04,6.7,0.0,0.0,0.0]
[1778125330068,56.12,81002.04,6.7,0.0,0.0,0.0]
[1778125332516,56.12,81001.94,6.7,0.0,0.0,0.0]
[1778125334135,56.12,81001.94,6.7,0.0,0.0,0.0]
[1778125334674,56.12,81001.57,6.7,0.0,0.0,0.0]
[1778125337049,56.12,81001.64,6.7,0.0,0.0,0.0]
[1778125337675,56.12,81001.57,6.7,0.0,0.0,0.0]
[1778125338766,56.12,81001.57,6.7,0.0,0.0,0.0]
[1778125339324,56.12,81001.57,6.7,0.0,0.0,0.0]
[1778125340836,56.12,81001.4,6.7,0.0,0.0,0.0]
[1778125341502,56.12,81001.4,6.7,0.0,0.0,0.0]
[1778125343935,56.12,81001.51,6.7,0.0,0.0,0.0]
[1778125344474,56.12,81001.53,6.7,0.0,0.0,0.0]
[1778125346064,56.12,81001.52,6.7,0.0,0.0,0.0]
[1778125346120,56.12,81001.52,6.7,0.0,0.0,0.0]
[1778125346545,56.12,81000.77,6.7,0.0,0.0,0.0]
[1778125347062,56.12,81000.77,6.7,0.0,0.0,0.0]
[1778125347111,56.12,80984.38,6.7,0.0,0.0,0.0]
[1778125348154,56.12,80984.38,6.7,0.0,0.0,0.0]
[1778125348167,56.12,80977.71,6.7,0.0,0.0,0.0]
[1778125348383,56.12,80977.71,6.7,0.0,0.0,0.0]
[1778125350086,56.12,80977.51,6.7,0.0,0.0,0.0]
[1778125350628,56.12,80977.17,6.7,0.0,0.0,0.0]
[1778125351027,56.12,80977.09,6.7,0.0,0.0,0.0]
[1778125353264,56.12,80976.95,6.7,0.0,0.0,0.0]
[1778125353574,56.12,80976.95,6.7,0.0,0.0,0.0]
[1778125357620,56.12,80972.88,6.7,0.0,0.0,0.0]
[1778125358152,56.12,80972.88,6.7,0.0,0.0,0.0]
[1778125359216,56.12,80973.43,6.7,0.0,0.0,0.0]
[1778125359879,56.12,80974.24,6.7,0.0,0.0,0.0]
[1778125362315,56.12,80976.59,6.7,0.0,0.0,0.0]
[1778125362818,56.12,80976.59,6.7,0.0,0.0,0.0]
[1778125364059,56.12,80976.59,6.7,0.0,0.0,0.0]
[1778125364740,56.12,80976.68,6.7,0.0,0.0,0.0]
[1778125367987,56.12,80976.53,6.7,0.0,0.0,0.0]
[1778125368613,56.12,80976.57,6.7,0.0,0.0,0.0]
[1778125370137,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125370725,56.12,80975.97,6.7,0.0,0.0,0.0]
[1778125373587,56.12,80976.12,6.7,0.0,0.0,0.0]
[1778125374580,56.12,80976.11,6.7,0.0,0.0,0.0]
[1778125374983,56.12,80976.11,6.7,0.0,0.0,0.0]
[1778125375744,56.12,80976.11,6.7,0.0,0.0,0.0]
[1778125378664,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125379111,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125381524,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125381950,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125382653,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125383850,56.12,80976.18,6.7,0.0,0.0,0.0]
[1778125386113,56.12,80974.8,6.7,0.0,0.0,0.0]
[1778125386911,56.12,80974.94,6.7,0.0,0.0,0.0]
[1778125388017,56.12,80974.94,6.7,0.0,0.0,0.0]
[1778125388803,56.12,80974.94,6.7,0.0,0.0,0.0]
[1778125394329,56.12,80975.33,6.7,0.0,0.0,0.0]
[1778125396304,56.12,80975.33,6.7,0.0,0.0,0.0]
[1778125396955,56.12,80975.33,6.7,0.0,0.0,0.0]
[1778125398091,56.12,80975.28,6.7,0.0,0.0,0.0]
[1778125398683,56.12,80975.21,6.7,0.0,0.0,0.0]
[1778125399241,56.12,80975.21,6.7,0.0,0.0,0.0]
[1778125400973,56.12,80975.04,6.7,0.0,0.0,0.0]
[1778125401908,56.12,80975.04,6.7,0.0,0.0,0.0]
[1778125402516,56.12,80975.04,6.7,0.0,0.0,0.0]
[1778125403019,56.12,80975.04,6.7,0.0,0.0,0.0]
[1778125403625,56.12,80975.04,6.7,0.0,0.0,0.0]
[1778125410019,56.12,80974.4,6.7,0.0,0.0,0.0]
[1778125410638,56.12,80974.4,6.7,0.0,0.0,0.0]
[1778125411448,56.12,80975.61,6.7,0.0,0.0,0.0]
[1778125415237,56.12,80980.52,6.7,0.0,0.0,0.0]
[1778125415852,56.12,80980.59,6.7,0.0,0.0,0.0]
[1778125418163,56.12,80978.93,6.7,0.0,0.0,0.0]
[1778125418869,56.12,80979.04,6.7,0.0,0.0,0.0]
[1778125419458,56.12,80979.57,6.7,0.0,0.0,0.0]
[1778125419981,56.12,80979.57,6.7,0.0,0.0,0.0]
[1778125423603,56.12,80974.75,6.7,0.0,0.0,0.0]
[1778125424008,56.12,80974.75,6.7,0.0,0.0,0.0]
[1778125424638,56.12,80974.83,6.7,0.0,0.0,0.0]
[1778125425163,56.12,80974.83,6.7,0.0,0.0,0.0]
[1778125426852,56.12,80974.91,6.7,0.0,0.0,0.0]
[1778125427604,56.12,80976.35,6.7,0.0,0.0,0.0]
[1778125430837,56.12,80978.62,6.7,0.0,0.0,0.0]
[1778125431338,56.12,80983.1,6.7,0.0,0.0,0.0]
[1778125431589,56.12,80990.42,6.7,0.0,0.0,0.0]
[1778125432758,56.12,80990.42,6.7,0.0,0.0,0.0]
[1778125433487,56.12,80993.83,6.7,0.0,0.0,0.0]
[1778125438625,56.12,80994.23,6.7,0.0,0.0,0.0]
[1778125439018,56.12,80994.23,6.7,0.0,0.0,0.0]
[1778125444681,56.12,80994.02,6.7,0.0,0.0,0.0]
[1778125448101,56.12,80994.95,6.7,0.0,0.0,0.0]
[1778125448135,56.12,80994.95,6.7,0.0,0.0,0.0]
[1778125452897,56.12,80997.9,6.7,0.0,0.0,0.0]
[1778125453607,56.12,80993.96,6.7,0.0,0.0,0.0]
[1778125456672,56.12,80989.24,6.7,0.0,0.0,0.0]
[1778125457191,56.12,80989.24,6.7,0.0,0.0,0.0]
[1778125457288,56.12,80981.16,6.7,0.0,0.0,0.0]
[1778125457529,56.12,80981.16,6.7,0.0,0.0,0.0]
[1778125458089,56.12,80981.16,6.7,0.0,0.0,0.0]
[1778125459926,56.12,80979.13,6.7,0.0,0.0,0.0]
[1778125460588,56.12,80979.33,6.7,0.0,0.0,0.0]
[1778125465828,56.12,80978.59,6.7,0.0,0.0,0.0]
[1778125469364,56.12,80978.88,6.7,0.0,0.0,0.0]
[1778125469841,56.12,80978.88,6.7,0.0,0.0,0.0]
[1778125471870,56.12,80979.12,6.7,0.0,0.0,0.0]
[1778125473050,56.12,80979.12,6.7,0.0,0.0,0.0]
[1778125473650,56.12,80979.39,6.7,0.0,0.0,0.0]
[1778125474178,56.12,80979.39,6.7,0.0,0.0,0.0]
[1778125474787,56.12,80979.84,6.7,0.0,0.0,0.0]
[1778125477033,56.12,80982.03,6.7,0.0,0.0,0.0]
[1778125477638,56.12,80979.65,6.7,0.0,0.0,0.0]
[1778125480059,56.12,80979.8,6.7,0.0,0.0,0.0]
[1778125481714,56.12,80979.8,6.7,0.0,0.0,0.0]
[1778125485860,56.12,80979.85,6.7,0.0,0.0,0.0]
[1778125486557,56.12,80979.77,6.7,0.0,0.0,0.0]
[1778125487750,56.12,80979.77,6.7,0.0,0.0,0.0]
[1778125488390,56.12,80979.67,6.7,0.0,0.0,0.0]
[1778125493176,56.12,80979.49,6.7,0.0,0.0,0.0]
[1778125493751,56.12,80979.49,6.7,0.0,0.0,0.0]
[1778125494363,56.12,80979.49,6.7,0.0,0.0,0.0]
[1778125494927,56.12,80982.14,6.7,0.0,0.0,0.0]
[1778125497130,56.12,80983.37,6.7,0.0,0.0,0.0]
[1778125497743,56.12,80984.15,6.7,0.0,0.0,0.0]
[1778125501491,56.12,80984.7,6.7,0.0,0.0,0.0]
[1778125501876,56.12,80984.7,6.7,0.0,0.0,0.0]
[1778125503087,56.12,80990.61,6.7,0.0,0.0,0.0]
[1778125504005,56.12,80990.61,6.7,0.0,0.0,0.0]
[1778125505025,56.12,80989.99,6.7,0.0,0.0,0.0]
[1778125505737,56.12,80989.99,6.7,0.0,0.0,0.0]
[1778125506341,56.12,80989.99,6.7,0.0,0.0,0.0]
[1778125508001,56.12,80990.06,6.7,0.0,0.0,0.0]
[1778125509408,56.12,80990.47,6.7,0.0,0.0,0.0]
[1778125514010,56.12,80990.5,6.7,0.0,0.0,0.0]
[1778125514753,56.12,80990.24,6.7,0.0,0.0,0.0]
[1778125515337,56.12,80990.24,6.7,0.0,0.0,0.0]
[1778125515738,56.12,80990.03,6.7,0.0,0.0,0.0]
[1778125518701,56.12,80990.06,6.7,0.0,0.0,0.0]
[1778125519153,56.12,80990.06,6.7,0.0,0.0,0.0]
[1778125520927,56.12,80988.17,6.7,0.0,0.0,0.0]
[1778125522025,56.12,80986.98,6.7,0.0,0.0,0.0]
[1778125525421,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778125526143,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778125527534,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778125528048,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778125529717,56.12,80987.11,6.7,0.0,0.0,0.0]
[1778125530443,56.12,80986.81,6.7,0.0,0.0,0.0]
[1778125530920,56.12,80986.81,6.7,0.0,0.0,0.0]
[1778125531018,56.12,80986.81,6.7,0.0,0.0,0.0]
[1778125531722,56.12,80986.81,6.7,0.0,0.0,0.0]
[1778125539340,56.12,80983.24,6.7,0.0,0.0,0.0]
[1778125541776,56.12,80983.24,6.7,0.0,0.0,0.0]
[1778125542367,56.12,80983.24,6.7,0.0,0.0,0.0]
[1778125543537,56.12,80983.09,6.7,0.0,0.0,0.0]
[1778125544203,56.12,80983.09,6.7,0.0,0.0,0.0]
[1778125548817,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125549523,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125553552,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125554117,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125554833,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125555444,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125555961,56.12,80982.77,6.7,0.0,0.0,0.0]
[1778125556591,56.12,80982.95,6.7,0.0,0.0,0.0]
[1778125557127,56.12,80982.95,6.7,0.0,0.0,0.0]
[1778125557719,56.12,80982.57,6.7,0.0,0.0,0.0]
[1778125558176,56.12,80982.57,6.7,0.0,0.0,0.0]
[1778125558712,56.12,80982.5,6.7,0.0,0.0,0.0]
[1778125559189,56.12,80982.5,6.7,0.0,0.0,0.0]
[1778125559654,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778125559722,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778125559763,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778125560887,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778125560966,56.12,80976.56,6.7,0.0,0.0,0.0]
[1778125561564,56.12,80976.56,6.7,0.0,0.0,0.0]
[1778125562213,56.12,80976.56,6.7,0.0,0.0,0.0]
[1778125562302,56.12,80971.04,6.7,0.0,0.0,0.0]
[1778125562818,56.12,80971.04,6.7,0.0,0.0,0.0]
[1778125567669,56.12,80974.15,6.7,0.0,0.0,0.0]
[1778125568108,56.12,80974.15,6.7,0.0,0.0,0.0]
[1778125569381,56.12,80973.41,6.7,0.0,0.0,0.0]
[1778125569882,56.12,80973.41,6.7,0.0,0.0,0.0]
[1778125572952,56.12,80973.15,6.7,0.0,0.0,0.0]
[1778125573759,56.12,80973.08,6.7,0.0,0.0,0.0]
[1778125575386,56.12,80972.59,6.7,0.0,0.0,0.0]
[1778125576673,56.12,80972.49,6.7,0.0,0.0,0.0]
[1778125577352,56.12,80972.49,6.7,0.0,0.0,0.0]
[1778125577970,56.12,80972.49,6.7,0.0,0.0,0.0]
[1778125581084,56.12,80973.1,6.7,0.0,0.0,0.0]
[1778125581913,56.12,80973.08,6.7,0.0,0.0,0.0]
[1778125586800,56.12,80977.23,6.7,0.0,0.0,0.0]
[1778125587430,56.12,80977.23,6.7,0.0,0.0,0.0]
[1778125590422,56.12,80978.95,6.7,0.0,0.0,0.0]
[1778125590889,56.12,80979.61,6.7,0.0,0.0,0.0]
[1778125591705,56.12,80979.74,6.7,0.0,0.0,0.0]
[1778125594583,56.12,80979.57,6.7,0.0,0.0,0.0]
[1778125595227,56.12,80979.57,6.7,0.0,0.0,0.0]
[1778125597958,56.12,80979.21,6.7,0.0,0.0,0.0]
[1778125597976,56.12,80979.21,6.7,0.0,0.0,0.0]
[1778125598282,56.12,80979.21,6.7,0.0,0.0,0.0]
[1778125598775,56.12,80976.43,6.7,0.0,0.0,0.0]
[1778125598875,56.12,80969.53,6.7,0.0,0.0,0.0]
[1778125599924,56.12,80969.53,6.7,0.0,0.0,0.0]
[1778125601810,56.12,80968.52,6.7,0.0,0.0,0.0]
[1778125604816,56.12,80969.26,6.7,0.0,0.0,0.0]
[1778125605550,56.12,80969.26,6.7,0.0,0.0,0.0]
[1778125606665,56.12,80969.22,6.7,0.0,0.0,0.0]
[1778125607161,56.12,80969.22,6.7,0.0,0.0,0.0]
[1778125607794,56.12,80969.19,6.7,0.0,0.0,0.0]
[1778125608349,56.12,80969.19,6.7,0.0,0.0,0.0]
[1778125611513,56.12,80968.12,6.7,0.0,0.0,0.0]
[1778125611983,56.12,80968.12,6.7,0.0,0.0,0.0]
[1778125613360,56.12,80968.08,6.7,0.0,0.0,0.0]
[1778125613809,56.12,80968.05,6.7,0.0,0.0,0.0]
[1778125615751,56.12,80968.33,6.7,0.0,0.0,0.0]
[1778125616248,56.12,80968.33,6.7,0.0,0.0,0.0]
[1778125617561,56.12,80968.52,6.7,0.0,0.0,0.0]
[1778125618008,56.12,80968.52,6.7,0.0,0.0,0.0]
[1778125624080,56.12,80968.17,6.7,0.0,0.0,0.0]
[1778125624246,56.12,80968.17,6.7,0.0,0.0,0.0]
[1778125624766,56.12,80968.24,6.7,0.0,0.0,0.0]
[1778125625315,56.12,80968.24,6.7,0.0,0.0,0.0]
[1778125625407,56.12,80962.34,6.7,0.0,0.0,0.0]
[1778125628493,56.12,80959.93,6.7,0.0,0.0,0.0]
[1778125628906,56.12,80959.86,6.7,0.0,0.0,0.0]
[1778125630111,56.12,80959.81,6.7,0.0,0.0,0.0]
[1778125632111,56.12,80960.01,6.7,0.0,0.0,0.0]
[1778125632747,56.12,80960.01,6.7,0.0,0.0,0.0]
[1778125633288,56.12,80960.01,6.7,0.0,0.0,0.0]
[1778125635111,56.12,80960.1,6.7,0.0,0.0,0.0]
[1778125635732,56.12,80960.21,6.7,0.0,0.0,0.0]
[1778125638793,56.12,80962.81,6.7,0.0,0.0,0.0]
[1778125639959,56.12,80962.81,6.7,0.0,0.0,0.0]
[1778125645077,56.12,80962.61,6.7,0.0,0.0,0.0]
[1778125645587,56.12,80962.61,6.7,0.0,0.0,0.0]
[1778125646172,56.12,80962.61,6.7,0.0,0.0,0.0]
[1778125649674,56.12,80962.55,6.7,0.0,0.0,0.0]
[1778125650079,56.12,80962.55,6.7,0.0,0.0,0.0]
[1778125650764,56.12,80962.55,6.7,0.0,0.0,0.0]
[1778125651523,56.12,80962.55,6.7,0.0,0.0,0.0]
[1778125651119,56.12,80962.46,6.7,0.0,0.0,0.0]
[1778125654582,56.12,80962.46,6.7,0.0,0.0,0.0]
[1778125654970,56.12,80962.46,6.7,0.0,0.0,0.0]
[1778125659787,56.12,80962.21,6.7,0.0,0.0,0.0]
[1778125660189,56.12,80962.21,6.7,0.0,0.0,0.0]
[1778125662731,56.12,80962.79,6.7,0.0,0.0,0.0]
[1778125663182,56.12,80962.79,6.7,0.0,0.0,0.0]
[1778125665629,56.12,80960.59,6.7,0.0,0.0,0.0]
[1778125666044,56.12,80960.59,6.7,0.0,0.0,0.0]
[1778125667282,56.12,80960.59,6.7,0.0,0.0,0.0]
[1778125668363,56.12,80960.59,6.7,0.0,0.0,0.0]
[1778125672155,56.12,80959.97,6.7,0.0,0.0,0.0]
[1778125672270,56.12,80959.97,6.7,0.0,0.0,0.0]
[1778125672370,56.12,80953.79,6.7,0.0,0.0,0.0]
[1778125674281,56.12,80948.05,6.7,0.0,0.0,0.0]
[1778125675040,56.12,80948.05,6.7,0.0,0.0,0.0]
[1778125675539,56.12,80948.05,6.7,0.0,0.0,0.0]
[1778125678893,56.12,80945.47,6.7,0.0,0.0,0.0]
[1778125679526,56.12,80945.47,6.7,0.0,0.0,0.0]
[1778125680145,56.12,80945.57,6.7,0.0,0.0,0.0]
[1778125680323,56.12,80935.37,6.7,0.0,0.0,0.0]
[1778125680725,56.12,80935.37,6.7,0.0,0.0,0.0]
[1778125681376,56.12,80935.37,6.7,0.0,0.0,0.0]
[1778125682103,56.12,80931.84,6.7,0.0,0.0,0.0]
[1778125685003,56.12,80931.39,6.7,0.0,0.0,0.0]
[1778125685358,56.12,80936.33,6.7,0.0,0.0,0.0]
[1778125686113,56.12,80936.33,6.7,0.0,0.0,0.0]
[1778125687908,56.12,80938.38,6.7,0.0,0.0,0.0]
[1778125688766,56.12,80939.41,6.7,0.0,0.0,0.0]
[1778125689944,56.12,80939.54,6.7,0.0,0.0,0.0]
[1778125691786,56.12,80940.23,6.7,0.0,0.0,0.0]
[1778125695970,56.12,80939.5,6.7,0.0,0.0,0.0]
[1778125696643,56.12,80939.16,6.7,0.0,0.0,0.0]
[1778125697715,56.12,80939.03,6.7,0.0,0.0,0.0]
[1778125698003,56.12,80939.03,6.7,0.0,0.0,0.0]
[1778125699456,56.12,80933.63,6.7,0.0,0.0,0.0]
[1778125701081,56.12,80933.67,6.7,0.0,0.0,0.0]
[1778125701727,56.12,80933.03,6.7,0.0,0.0,0.0]
[1778125705301,56.12,80930.67,6.7,0.0,0.0,0.0]
[1778125706498,56.12,80928.75,6.7,0.0,0.0,0.0]
[1778125711540,56.12,80926.37,6.7,0.0,0.0,0.0]
[1778125712602,56.12,80926.36,6.7,0.0,0.0,0.0]
[1778125712960,56.12,80926.36,6.7,0.0,0.0,0.0]
[1778125714724,56.12,80928.8,6.7,0.0,0.0,0.0]
[1778125714767,56.12,80928.8,6.7,0.0,0.0,0.0]
[1778125714780,56.12,80928.8,6.7,0.0,0.0,0.0]
[1778125714788,56.12,80928.8,6.7,0.0,0.0,0.0]
[1778125715300,56.12,80928.8,6.7,0.0,0.0,0.0]
[1778125715568,56.12,80934.71,6.7,0.0,0.0,0.0]
[1778125715764,56.12,80934.71,6.7,0.0,0.0,0.0]
[1778125718588,56.12,80937.17,6.7,0.0,0.0,0.0]
[1778125719187,56.12,80936.27,6.7,0.0,0.0,0.0]
[1778125721708,56.12,80939.52,6.7,0.0,0.0,0.0]
[1778125722204,56.12,80939.52,6.7,0.0,0.0,0.0]
[1778125724178,56.12,80939.64,6.7,0.0,0.0,0.0]
[1778125724805,56.12,80937.4,6.7,0.0,0.0,0.0]
[1778125725798,56.12,80938.0,6.7,0.0,0.0,0.0]
[1778125726621,56.12,80938.15,6.7,0.0,0.0,0.0]
[1778125731681,56.12,80938.6,6.7,0.0,0.0,0.0]
[1778125733950,56.12,80938.64,6.7,0.0,0.0,0.0]
[1778125734595,56.12,80938.64,6.7,0.0,0.0,0.0]
[1778125737410,56.12,80938.32,6.7,0.0,0.0,0.0]
[1778125738035,56.12,80938.32,6.7,0.0,0.0,0.0]
[1778125743766,56.12,80936.41,6.7,0.0,0.0,0.0]
[1778125745792,56.12,80936.41,6.7,0.0,0.0,0.0]
[1778125746344,56.12,80936.41,6.7,0.0,0.0,0.0]
[1778125747554,56.12,80937.02,6.7,0.0,0.0,0.0]
[1778125748668,56.12,80931.91,6.7,0.0,0.0,0.0]
[1778125753835,56.12,80932.87,6.7,0.0,0.0,0.0]
[1778125754723,56.12,80932.87,6.7,0.0,0.0,0.0]
[1778125755414,56.12,80932.87,6.7,0.0,0.0,0.0]
[1778125764912,56.12,80932.24,6.7,0.0,0.0,0.0]
[1778125765806,56.12,80932.24,6.7,0.0,0.0,0.0]
[1778125766978,56.12,80932.24,6.7,0.0,0.0,0.0]
[1778125771961,56.12,80938.27,6.7,0.0,0.0,0.0]
[1778125777430,56.12,80938.61,6.7,0.0,0.0,0.0]
[1778125777841,56.12,80938.61,6.7,0.0,0.0,0.0]
[1778125783038,56.12,80937.04,6.7,0.0,0.0,0.0]
[1778125785787,56.12,80937.58,6.7,0.0,0.0,0.0]
[1778125786264,56.12,80937.58,6.7,0.0,0.0,0.0]
[1778125787765,56.12,80938.36,6.7,0.0,0.0,0.0]
[1778125788455,56.12,80938.36,6.7,0.0,0.0,0.0]
[1778125790147,56.12,80939.7,6.7,0.0,0.0,0.0]
[1778125790777,56.12,80939.73,6.7,0.0,0.0,0.0]
[1778125793099,56.12,80938.85,6.7,0.0,0.0,0.0]
[1778125793682,56.12,80938.85,6.7,0.0,0.0,0.0]
[1778125796129,56.12,80946.07,6.7,0.0,0.0,0.0]
[1778125798613,56.12,80945.93,6.7,0.0,0.0,0.0]
[1778125799161,56.12,80948.09,6.7,0.0,0.0,0.0]
[1778125800839,56.12,80952.79,6.7,0.0,0.0,0.0]
[1778125802008,56.12,80952.25,6.7,0.0,0.0,0.0]
[1778125804219,56.12,80951.55,6.7,0.0,0.0,0.0]
[1778125804779,56.12,80951.41,6.7,0.0,0.0,0.0]
[1778125806349,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778125806372,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778125806417,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778125806726,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778125807173,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778125807468,56.12,80960.26,6.7,0.0,0.0,0.0]
[1778125807820,56.12,80960.26,6.7,0.0,0.0,0.0]
[1778125808214,56.12,80967.19,6.7,0.0,0.0,0.0]
[1778125809668,56.12,80967.19,6.7,0.0,0.0,0.0]
[1778125811214,56.12,80970.81,6.7,0.0,0.0,0.0]
[1778125812950,56.12,80972.87,6.7,0.0,0.0,0.0]
[1778125813707,56.12,80972.87,6.7,0.0,0.0,0.0]
[1778125814389,56.12,80974.73,6.7,0.0,0.0,0.0]
[1778125814899,56.12,80977.46,6.7,0.0,0.0,0.0]
[1778125815263,56.12,80995.73,6.7,0.0,0.0,0.0]
[1778125818039,56.12,81000.15,6.7,0.0,0.0,0.0]
[1778125818642,56.12,81000.15,6.7,0.0,0.0,0.0]
[1778125819137,56.12,81002.7,6.7,0.0,0.0,0.0]
[1778125820180,56.12,81001.69,6.7,0.0,0.0,0.0]
[1778125821295,56.12,81001.96,6.7,0.0,0.0,0.0]
[1778125822104,56.12,81000.09,6.7,0.0,0.0,0.0]
[1778125823345,56.12,80998.39,6.7,0.0,0.0,0.0]
[1778125823891,56.12,80999.73,6.7,0.0,0.0,0.0]
[1778125826969,56.12,81000.81,6.7,0.0,0.0,0.0]
[1778125827502,56.12,81000.81,6.7,0.0,0.0,0.0]
[1778125828807,56.12,81000.15,6.7,0.0,0.0,0.0]
[1778125829424,56.12,81000.15,6.7,0.0,0.0,0.0]
[1778125831382,56.12,80999.22,6.7,0.0,0.0,0.0]
[1778125831950,56.12,80999.22,6.7,0.0,0.0,0.0]
[1778125832620,56.12,80999.22,6.7,0.0,0.0,0.0]
[1778125841683,56.12,80999.22,6.7,0.0,0.0,0.0]
[1778125841452,56.12,80993.85,6.7,0.0,0.0,0.0]
[1778125842161,56.12,80993.85,6.7,0.0,0.0,0.0]
[1778125847152,56.12,80994.85,6.7,0.0,0.0,0.0]
[1778125848225,56.12,80994.97,6.7,0.0,0.0,0.0]
[1778125848513,56.12,80994.97,6.7,0.0,0.0,0.0]
[1778125849034,56.12,80995.92,6.7,0.0,0.0,0.0]
[1778125849276,56.12,80995.92,6.7,0.0,0.0,0.0]
[1778125849634,56.12,80995.92,6.7,0.0,0.0,0.0]
[1778125852768,56.12,81001.36,6.7,0.0,0.0,0.0]
[1778125853476,56.12,81004.07,6.7,0.0,0.0,0.0]
[1778125854111,56.12,81003.92,6.7,0.0,0.0,0.0]
[1778125854753,56.12,81003.92,6.7,0.0,0.0,0.0]
[1778125856489,56.12,81005.42,6.7,0.0,0.0,0.0]
[1778125857115,56.12,81005.04,6.7,0.0,0.0,0.0]
[1778125860093,56.12,81006.14,6.7,0.0,0.0,0.0]
[1778125860724,56.12,81006.14,6.7,0.0,0.0,0.0]
[1778125861315,56.12,81006.57,6.7,0.0,0.0,0.0]
[1778125861363,56.12,81006.57,6.7,0.0,0.0,0.0]
[1778125862600,56.12,81012.23,6.7,0.0,0.0,0.0]
[1778125865665,56.12,81012.05,6.7,0.0,0.0,0.0]
[1778125866341,56.12,81012.08,6.7,0.0,0.0,0.0]
[1778125868642,56.12,81001.68,6.7,0.0,0.0,0.0]
[1778125869247,56.12,81001.68,6.7,0.0,0.0,0.0]
[1778125869351,56.12,81001.68,6.7,0.0,0.0,0.0]
[1778125873661,56.12,81002.31,6.7,0.0,0.0,0.0]
[1778125874759,56.12,81002.72,6.7,0.0,0.0,0.0]
[1778125882301,56.12,80998.12,6.7,0.0,0.0,0.0]
[1778125883339,56.12,80999.42,6.7,0.0,0.0,0.0]
[1778125884058,56.12,80997.98,6.7,0.0,0.0,0.0]
[1778125884593,56.12,80997.98,6.7,0.0,0.0,0.0]
[1778125885766,56.12,80992.98,6.7,0.0,0.0,0.0]
[1778125892074,56.12,80994.02,6.7,0.0,0.0,0.0]
[1778125892751,56.12,80994.02,6.7,0.0,0.0,0.0]
[1778125892174,56.12,80994.02,6.7,0.0,0.0,0.0]
[1778125893885,56.12,80994.19,6.7,0.0,0.0,0.0]
[1778125894509,56.12,80994.19,6.7,0.0,0.0,0.0]
[1778125896843,56.12,80983.81,6.7,0.0,0.0,0.0]
[1778125899864,56.12,80978.37,6.7,0.0,0.0,0.0]
[1778125902885,56.12,80985.31,6.7,0.0,0.0,0.0]
[1778125906370,56.12,80985.97,6.7,0.0,0.0,0.0]
[1778125906920,56.12,80985.02,6.7,0.0,0.0,0.0]
[1778125908212,56.12,80985.24,6.7,0.0,0.0,0.0]
[1778125909235,56.12,80985.06,6.7,0.0,0.0,0.0]
[1778125912951,56.12,80984.0,6.7,0.0,0.0,0.0]
[1778125913625,56.12,80984.0,6.7,0.0,0.0,0.0]
[1778125914059,56.12,80983.97,6.7,0.0,0.0,0.0]
[1778125915374,56.12,80983.93,6.7,0.0,0.0,0.0]
[1778125916757,56.12,80983.83,6.7,0.0,0.0,0.0]
[1778125916897,56.12,80983.8,6.7,0.0,0.0,0.0]
[1778125917495,56.12,80983.8,6.7,0.0,0.0,0.0]
[1778125917993,56.12,80985.07,6.7,0.0,0.0,0.0]
[1778125918543,56.12,80985.07,6.7,0.0,0.0,0.0]
[1778125918615,56.12,80990.8,6.7,0.0,0.0,0.0]
[1778125919099,56.12,80990.8,6.7,0.0,0.0,0.0]
[1778125924866,56.12,80990.01,6.7,0.0,0.0,0.0]
[1778125925531,56.12,80990.01,6.7,0.0,0.0,0.0]
[1778125926033,56.12,80990.01,6.7,0.0,0.0,0.0]
[1778125926831,56.12,80990.01,6.7,0.0,0.0,0.0]
[1778125929963,56.12,80990.19,6.7,0.0,0.0,0.0]
[1778125930354,56.12,80990.19,6.7,0.0,0.0,0.0]
[1778125930734,56.12,80990.19,6.7,0.0,0.0,0.0]
[1778125930833,56.12,80981.27,6.7,0.0,0.0,0.0]
[1778125931678,56.12,80981.27,6.7,0.0,0.0,0.0]
[1778125931728,56.12,80965.21,6.7,0.0,0.0,0.0]
[1778125933106,56.12,80957.18,6.7,0.0,0.0,0.0]
[1778125935578,56.12,80956.04,6.7,0.0,0.0,0.0]
[1778125936095,56.12,80955.64,6.7,0.0,0.0,0.0]
[1778125938024,56.12,80955.61,6.7,0.0,0.0,0.0]
[1778125939126,56.12,80958.43,6.7,0.0,0.0,0.0]
[1778125942171,56.12,80966.23,6.7,0.0,0.0,0.0]
[1778125944421,56.12,80966.36,6.7,0.0,0.0,0.0]
[1778125944886,56.12,80967.04,6.7,0.0,0.0,0.0]
[1778125945769,56.12,80967.04,6.7,0.0,0.0,0.0]
[1778125946196,56.12,80966.95,6.7,0.0,0.0,0.0]
[1778125948465,56.12,80965.09,6.7,0.0,0.0,0.0]
[1778125948984,56.12,80965.19,6.7,0.0,0.0,0.0]
[1778125950228,56.12,80959.42,6.7,0.0,0.0,0.0]
[1778125951235,56.12,80956.43,6.7,0.0,0.0,0.0]
[1778125952183,56.12,80956.43,6.7,0.0,0.0,0.0]
[1778125952751,56.12,80956.43,6.7,0.0,0.0,0.0]
[1778125953823,56.12,80956.39,6.7,0.0,0.0,0.0]
[1778125954330,56.12,80956.36,6.7,0.0,0.0,0.0]
[1778125954830,56.12,80956.36,6.7,0.0,0.0,0.0]
[1778125955504,56.12,80956.32,6.7,0.0,0.0,0.0]
[1778125961305,56.12,80957.17,6.7,0.0,0.0,0.0]
[1778125962326,56.12,80957.17,6.7,0.0,0.0,0.0]
[1778125962894,56.12,80957.16,6.7,0.0,0.0,0.0]
[1778125964067,56.12,80958.07,6.7,0.0,0.0,0.0]
[1778125964721,56.12,80958.07,6.7,0.0,0.0,0.0]
[1778125965289,56.12,80957.39,6.7,0.0,0.0,0.0]
[1778125965717,56.12,80957.39,6.7,0.0,0.0,0.0]
[1778125973389,56.12,80956.66,6.7,0.0,0.0,0.0]
[1778125977104,56.12,80956.32,6.7,0.0,0.0,0.0]
[1778125977714,56.12,80956.32,6.7,0.0,0.0,0.0]
[1778125978161,56.12,80956.32,6.7,0.0,0.0,0.0]
[1778125978714,56.12,80956.32,6.7,0.0,0.0,0.0]
[1778125983738,56.12,80956.98,6.7,0.0,0.0,0.0]
[1778125984373,56.12,80957.03,6.7,0.0,0.0,0.0]
[1778125987280,56.12,80955.09,6.7,0.0,0.0,0.0]
[1778125987830,56.12,80955.09,6.7,0.0,0.0,0.0]
[1778125992895,56.12,80954.76,6.7,0.0,0.0,0.0]
[1778125993617,56.12,80954.79,6.7,0.0,0.0,0.0]
[1778125998912,56.12,80954.76,6.7,0.0,0.0,0.0]
[1778125999574,56.12,80954.65,6.7,0.0,0.0,0.0]
[1778126005614,56.12,80949.89,6.7,0.0,0.0,0.0]
[1778126007780,56.12,80949.62,6.7,0.0,0.0,0.0]
[1778126008341,56.12,80949.65,6.7,0.0,0.0,0.0]
[1778126010131,56.12,80949.6,6.7,0.0,0.0,0.0]
[1778126010650,56.12,80949.6,6.7,0.0,0.0,0.0]
[1778126011656,56.12,80948.53,6.7,0.0,0.0,0.0]
[1778126012016,56.12,80948.53,6.7,0.0,0.0,0.0]
[1778126012636,56.12,80948.53,6.7,0.0,0.0,0.0]
[1778126012861,56.12,80948.53,6.7,0.0,0.0,0.0]
[1778126012875,56.12,80948.53,6.7,0.0,0.0,0.0]
[1778126014466,56.12,80947.83,6.7,0.0,0.0,0.0]
[1778126014873,56.12,80947.83,6.7,0.0,0.0,0.0]
[1778126021726,56.12,80950.42,6.7,0.0,0.0,0.0]
[1778126022785,56.12,80950.42,6.7,0.0,0.0,0.0]
[1778126023331,56.12,80950.42,6.7,0.0,0.0,0.0]
[1778126026974,56.12,80950.46,6.7,0.0,0.0,0.0]
[1778126027665,56.12,80950.46,6.7,0.0,0.0,0.0]
[1778126033921,56.12,80948.78,6.7,0.0,0.0,0.0]
[1778126034583,56.12,80948.82,6.7,0.0,0.0,0.0]
[1778126037513,56.12,80948.43,6.7,0.0,0.0,0.0]
[1778126037995,56.12,80947.9,6.7,0.0,0.0,0.0]
[1778126042886,56.12,80947.64,6.7,0.0,0.0,0.0]
[1778126045207,56.12,80947.61,6.7,0.0,0.0,0.0]
[1778126045821,56.12,80947.61,6.7,0.0,0.0,0.0]
[1778126046272,56.12,80947.69,6.7,0.0,0.0,0.0]
[1778126051936,56.12,80948.26,6.7,0.0,0.0,0.0]
[1778126054690,56.12,80948.3,6.7,0.0,0.0,0.0]
[1778126055148,56.12,80948.47,6.7,0.0,0.0,0.0]
[1778126056889,56.12,80948.66,6.7,0.0,0.0,0.0]
[1778126057627,56.12,80950.06,6.7,0.0,0.0,0.0]
[1778126059885,56.12,80950.18,6.7,0.0,0.0,0.0]
[1778126060617,56.12,80950.21,6.7,0.0,0.0,0.0]
[1778126065924,56.12,80949.38,6.7,0.0,0.0,0.0]
[1778126067281,56.12,80946.18,6.7,0.0,0.0,0.0]
[1778126068429,56.12,80944.76,6.7,0.0,0.0,0.0]
[1778126069459,56.12,80945.08,6.7,0.0,0.0,0.0]
[1778126069854,56.12,80945.08,6.7,0.0,0.0,0.0]
[1778126070474,56.12,80945.19,6.7,0.0,0.0,0.0]
[1778126071727,56.12,80945.4,6.7,0.0,0.0,0.0]
[1778126071814,56.12,80945.86,6.7,0.0,0.0,0.0]
[1778126072274,56.12,80945.86,6.7,0.0,0.0,0.0]
[1778126073535,56.12,80946.15,6.7,0.0,0.0,0.0]
[1778126073885,56.12,80946.15,6.7,0.0,0.0,0.0]
[1778126075879,56.12,80945.66,6.7,0.0,0.0,0.0]
[1778126076448,56.12,80945.83,6.7,0.0,0.0,0.0]
[1778126080299,56.12,80946.12,6.7,0.0,0.0,0.0]
[1778126081792,56.12,80946.97,6.7,0.0,0.0,0.0]
[1778126081891,56.12,80955.55,6.7,0.0,0.0,0.0]
[1778126083800,56.12,80956.72,6.7,0.0,0.0,0.0]
[1778126084413,56.12,80956.6,6.7,0.0,0.0,0.0]
[1778126084817,56.12,80956.6,6.7,0.0,0.0,0.0]
[1778126085353,56.12,80956.58,6.7,0.0,0.0,0.0]
[1778126085818,56.12,80956.58,6.7,0.0,0.0,0.0]
[1778126086325,56.12,80956.6,6.7,0.0,0.0,0.0]
[1778126088012,56.12,80956.47,6.7,0.0,0.0,0.0]
[1778126088710,56.12,80956.47,6.7,0.0,0.0,0.0]
[1778126088809,56.12,80949.63,6.7,0.0,0.0,0.0]
[1778126089194,56.12,80949.63,6.7,0.0,0.0,0.0]
[1778126089831,56.12,80949.63,6.7,0.0,0.0,0.0]
[1778126089907,56.12,80942.12,6.7,0.0,0.0,0.0]
[1778126090488,56.12,80942.12,6.7,0.0,0.0,0.0]
[1778126090941,56.12,80942.12,6.7,0.0,0.0,0.0]
[1778126092894,56.12,80941.98,6.7,0.0,0.0,0.0]
[1778126093620,56.12,80941.91,6.7,0.0,0.0,0.0]
[1778126094006,56.12,80941.91,6.7,0.0,0.0,0.0]
[1778126094613,56.12,80941.78,6.7,0.0,0.0,0.0]
[1778126095071,56.12,80941.78,6.7,0.0,0.0,0.0]
[1778126095734,56.12,80941.78,6.7,0.0,0.0,0.0]
[1778126096346,56.12,80941.78,6.7,0.0,0.0,0.0]
[1778126097064,56.12,80941.78,6.7,0.0,0.0,0.0]
[1778126099793,56.12,80940.19,6.7,0.0,0.0,0.0]
[1778126100440,56.12,80938.46,6.7,0.0,0.0,0.0]
[1778126103460,56.12,80937.36,6.7,0.0,0.0,0.0]
[1778126103944,56.12,80937.36,6.7,0.0,0.0,0.0]
[1778126105794,56.12,80936.78,6.7,0.0,0.0,0.0]
[1778126106366,56.12,80936.78,6.7,0.0,0.0,0.0]
[1778126107455,56.12,80936.78,6.7,0.0,0.0,0.0]
[1778126108877,56.12,80935.64,6.7,0.0,0.0,0.0]
[1778126109442,56.12,80932.11,6.7,0.0,0.0,0.0]
[1778126112196,56.12,80930.91,6.7,0.0,0.0,0.0]
[1778126112881,56.12,80930.91,6.7,0.0,0.0,0.0]
[1778126113521,56.12,80930.58,6.7,0.0,0.0,0.0]
[1778126114662,56.12,80930.61,6.7,0.0,0.0,0.0]
[1778126115059,56.12,80930.34,6.7,0.0,0.0,0.0]
[1778126116480,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778126117015,56.12,80930.37,6.7,0.0,0.0,0.0]
[1778126124633,56.12,80931.87,6.7,0.0,0.0,0.0]
[1778126125006,56.12,80931.87,6.7,0.0,0.0,0.0]
[1778126131489,56.12,80930.98,6.7,0.0,0.0,0.0]
[1778126132263,56.12,80930.98,6.7,0.0,0.0,0.0]
[1778126132856,56.12,80930.98,6.7,0.0,0.0,0.0]
[1778126135898,56.12,80931.36,6.7,0.0,0.0,0.0]
[1778126136494,56.12,80931.36,6.7,0.0,0.0,0.0]
[1778126140546,56.12,80931.34,6.7,0.0,0.0,0.0]
[1778126142380,56.12,80928.26,6.7,0.0,0.0,0.0]
[1778126147601,56.12,80927.12,6.7,0.0,0.0,0.0]
[1778126148674,56.12,80927.12,6.7,0.0,0.0,0.0]
[1778126149160,56.12,80927.16,6.7,0.0,0.0,0.0]
[1778126153941,56.12,80927.2,6.7,0.0,0.0,0.0]
[1778126154735,56.12,80927.2,6.7,0.0,0.0,0.0]
[1778126156476,56.12,80927.2,6.7,0.0,0.0,0.0]
[1778126156664,56.12,80912.31,6.7,0.0,0.0,0.0]
[1778126157284,56.12,80912.31,6.7,0.0,0.0,0.0]
[1778126157671,56.12,80900.24,6.7,0.0,0.0,0.0]
[1778126159685,56.12,80883.09,6.7,0.0,0.0,0.0]
[1778126160687,56.12,80883.09,6.7,0.0,0.0,0.0]
[1778126161310,56.12,80884.68,6.7,0.0,0.0,0.0]
[1778126162650,56.12,80884.5,6.7,0.0,0.0,0.0]
[1778126163169,56.12,80884.56,6.7,0.0,0.0,0.0]
[1778126165727,56.12,80896.5,6.7,0.0,0.0,0.0]
[1778126166284,56.12,80896.5,6.7,0.0,0.0,0.0]
[1778126166837,56.12,80896.5,6.7,0.0,0.0,0.0]
[1778126166850,56.12,80896.5,6.7,0.0,0.0,0.0]
[1778126167631,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778126167741,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126168269,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126168325,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126168329,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126168746,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126168989,56.12,80903.65,6.7,0.0,0.0,0.0]
[1778126169456,56.12,80908.33,6.7,0.0,0.0,0.0]
[1778126169755,56.12,80915.5,6.7,0.0,0.0,0.0]
[1778126171724,56.12,80915.1,6.7,0.0,0.0,0.0]
[1778126172438,56.12,80915.32,6.7,0.0,0.0,0.0]
[1778126174581,56.12,80917.34,6.7,0.0,0.0,0.0]
[1778126175219,56.12,80919.39,6.7,0.0,0.0,0.0]
[1778126175300,56.12,80919.39,6.7,0.0,0.0,0.0]
[1778126175800,56.12,80888.81,6.7,0.0,0.0,0.0]
[1778126176201,56.12,80888.81,6.7,0.0,0.0,0.0]
[1778126176807,56.12,80863.69,6.7,0.0,0.0,0.0]
[1778126179622,56.12,80863.09,6.7,0.0,0.0,0.0]
[1778126181079,56.12,80862.98,6.7,0.0,0.0,0.0]
[1778126183346,56.12,80863.34,6.7,0.0,0.0,0.0]
[1778126184034,56.12,80863.34,6.7,0.0,0.0,0.0]
[1778126184857,56.12,80863.67,6.7,0.0,0.0,0.0]
[1778126185499,56.12,80864.27,6.7,0.0,0.0,0.0]
[1778126187248,56.12,80857.09,6.7,0.0,0.0,0.0]
[1778126187258,56.12,80857.09,6.7,0.0,0.0,0.0]
[1778126188540,56.12,80859.01,6.7,0.0,0.0,0.0]
[1778126189611,56.12,80863.78,6.7,0.0,0.0,0.0]
[1778126191912,56.12,80867.0,6.7,0.0,0.0,0.0]
[1778126194866,56.12,80868.09,6.7,0.0,0.0,0.0]
[1778126194908,56.12,80868.09,6.7,0.0,0.0,0.0]
[1778126200975,56.12,80875.66,6.7,0.0,0.0,0.0]
[1778126203326,56.12,80876.47,6.7,0.0,0.0,0.0]
[1778126203836,56.12,80876.47,6.7,0.0,0.0,0.0]
[1778126204951,56.12,80876.35,6.7,0.0,0.0,0.0]
[1778126205548,56.12,80876.94,6.7,0.0,0.0,0.0]
[1778126210038,56.12,80871.82,6.7,0.0,0.0,0.0]
[1778126211839,56.12,80871.55,6.7,0.0,0.0,0.0]
[1778126212472,56.12,80871.37,6.7,0.0,0.0,0.0]
[1778126216202,56.12,80871.29,6.7,0.0,0.0,0.0]
[1778126216905,56.12,80871.29,6.7,0.0,0.0,0.0]
[1778126218714,56.12,80871.08,6.7,0.0,0.0,0.0]
[1778126219129,56.12,80871.08,6.7,0.0,0.0,0.0]
[1778126221899,56.12,80870.71,6.7,0.0,0.0,0.0]
[1778126223379,56.12,80871.05,6.7,0.0,0.0,0.0]
[1778126224467,56.12,80871.09,6.7,0.0,0.0,0.0]
[1778126224850,56.12,80871.09,6.7,0.0,0.0,0.0]
[1778126225965,56.12,80871.2,6.7,0.0,0.0,0.0]
[1778126226486,56.12,80872.0,6.7,0.0,0.0,0.0]
[1778126226902,56.12,80872.0,6.7,0.0,0.0,0.0]
[1778126228497,56.12,80872.0,6.7,0.0,0.0,0.0]
[1778126232241,56.12,80872.12,6.7,0.0,0.0,0.0]
[1778126232685,56.12,80872.12,6.7,0.0,0.0,0.0]
[1778126234117,56.12,80873.97,6.7,0.0,0.0,0.0]
[1778126234961,56.12,80876.31,6.7,0.0,0.0,0.0]
[1778126235899,56.12,80878.13,6.7,0.0,0.0,0.0]
[1778126235946,56.12,80878.13,6.7,0.0,0.0,0.0]
[1778126237228,56.12,80883.17,6.7,0.0,0.0,0.0]
[1778126238578,56.12,80883.17,6.7,0.0,0.0,0.0]
[1778126239086,56.12,80883.17,6.7,0.0,0.0,0.0]
[1778126239925,56.12,80883.7,6.7,0.0,0.0,0.0]
[1778126240350,56.12,80884.01,6.7,0.0,0.0,0.0]
[1778126241773,56.12,80884.18,6.7,0.0,0.0,0.0]
[1778126243148,56.12,80884.04,6.7,0.0,0.0,0.0]
[1778126244378,56.12,80884.11,6.7,0.0,0.0,0.0]
[1778126245156,56.12,80884.11,6.7,0.0,0.0,0.0]
[1778126247919,56.12,80883.49,6.7,0.0,0.0,0.0]
[1778126248187,56.12,80883.41,6.7,0.0,0.0,0.0]
[1778126248305,56.12,80877.36,6.7,0.0,0.0,0.0]
[1778126251595,56.12,80874.0,6.7,0.0,0.0,0.0]
[1778126251826,56.12,80874.0,6.7,0.0,0.0,0.0]
[1778126251844,56.12,80874.0,6.7,0.0,0.0,0.0]
[1778126251944,56.12,80874.0,6.7,0.0,0.0,0.0]
[1778126252807,56.12,80874.0,6.7,0.0,0.0,0.0]
[1778126252907,56.12,80862.6,6.7,0.0,0.0,0.0]
[1778126253340,56.12,80850.53,6.7,0.0,0.0,0.0]
[1778126254991,56.12,80850.53,6.7,0.0,0.0,0.0]
[1778126255500,56.12,80851.49,6.7,0.0,0.0,0.0]
[1778126255953,56.12,80851.49,6.7,0.0,0.0,0.0]
[1778126256094,56.12,80851.49,6.7,0.0,0.0,0.0]
[1778126261396,56.12,80849.8,6.7,0.0,0.0,0.0]
[1778126263964,56.12,80849.62,6.7,0.0,0.0,0.0]
[1778126264818,56.12,80849.62,6.7,0.0,0.0,0.0]
[1778126270459,56.12,80849.78,6.7,0.0,0.0,0.0]
[1778126272510,56.12,80849.78,6.7,0.0,0.0,0.0]
[1778126272992,56.12,80849.78,6.7,0.0,0.0,0.0]
[1778126279433,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126279990,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126281285,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126281952,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126282660,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126283130,56.12,80850.05,6.7,0.0,0.0,0.0]
[1778126287840,56.12,80849.73,6.7,0.0,0.0,0.0]
[1778126287938,56.12,80855.22,6.7,0.0,0.0,0.0]
[1778126288414,56.12,80855.22,6.7,0.0,0.0,0.0]
[1778126290377,56.12,80863.85,6.7,0.0,0.0,0.0]
[1778126291809,56.12,80864.98,6.7,0.0,0.0,0.0]
[1778126297648,56.12,80868.1,6.7,0.0,0.0,0.0]
[1778126300967,56.12,80868.67,6.7,0.0,0.0,0.0]
[1778126301302,56.12,80868.98,6.7,0.0,0.0,0.0]
[1778126302764,56.12,80868.94,6.7,0.0,0.0,0.0]
[1778126303312,56.12,80869.24,6.7,0.0,0.0,0.0]
[1778126303820,56.12,80869.24,6.7,0.0,0.0,0.0]
[1778126304365,56.12,80869.24,6.7,0.0,0.0,0.0]
[1778126307744,56.12,80868.8,6.7,0.0,0.0,0.0]
[1778126308368,56.12,80868.84,6.7,0.0,0.0,0.0]
[1778126308833,56.12,80868.84,6.7,0.0,0.0,0.0]
[1778126309456,56.12,80868.84,6.7,0.0,0.0,0.0]
[1778126309995,56.12,80868.84,6.7,0.0,0.0,0.0]
[1778126310640,56.12,80868.84,6.7,0.0,0.0,0.0]
[1778126311747,56.12,80875.99,6.7,0.0,0.0,0.0]
[1778126316782,56.12,80877.56,6.7,0.0,0.0,0.0]
[1778126321817,56.12,80877.88,6.7,0.0,0.0,0.0]
[1778126322586,56.12,80877.88,6.7,0.0,0.0,0.0]
[1778126323016,56.12,80877.88,6.7,0.0,0.0,0.0]
[1778126323616,56.12,80877.94,6.7,0.0,0.0,0.0]
[1778126324170,56.12,80877.94,6.7,0.0,0.0,0.0]
[1778126326131,56.12,80878.11,6.7,0.0,0.0,0.0]
[1778126326736,56.12,80878.13,6.7,0.0,0.0,0.0]
[1778126331290,56.12,80878.15,6.7,0.0,0.0,0.0]
[1778126331916,56.12,80878.15,6.7,0.0,0.0,0.0]
[1778126338253,56.12,80874.36,6.7,0.0,0.0,0.0]
[1778126339507,56.12,80873.65,6.7,0.0,0.0,0.0]
[1778126340810,56.12,80876.1,6.7,0.0,0.0,0.0]
[1778126342172,56.12,80876.59,6.7,0.0,0.0,0.0]
[1778126347000,56.12,80879.58,6.7,0.0,0.0,0.0]
[1778126347723,56.12,80879.81,6.7,0.0,0.0,0.0]
[1778126351424,56.12,80875.82,6.7,0.0,0.0,0.0]
[1778126352031,56.12,80854.64,6.7,0.0,0.0,0.0]
[1778126352383,56.12,80854.64,6.7,0.0,0.0,0.0]
[1778126352992,56.12,80854.64,6.7,0.0,0.0,0.0]
[1778126353038,56.12,80844.64,6.7,0.0,0.0,0.0]
[1778126353673,56.12,80844.64,6.7,0.0,0.0,0.0]
[1778126356068,56.12,80833.67,6.7,0.0,0.0,0.0]
[1778126361103,56.12,80830.87,6.7,0.0,0.0,0.0]
[1778126362169,56.12,80830.87,6.7,0.0,0.0,0.0]
[1778126362834,56.12,80830.69,6.7,0.0,0.0,0.0]
[1778126364076,56.12,80830.2,6.7,0.0,0.0,0.0]
[1778126364847,56.12,80830.86,6.7,0.0,0.0,0.0]
[1778126367460,56.12,80830.9,6.7,0.0,0.0,0.0]
[1778126367830,56.12,80830.9,6.7,0.0,0.0,0.0]
[1778126371173,56.12,80831.68,6.7,0.0,0.0,0.0]
[1778126371668,56.12,80831.68,6.7,0.0,0.0,0.0]
[1778126372209,56.12,80831.68,6.7,0.0,0.0,0.0]
[1778126378434,56.12,80831.44,6.7,0.0,0.0,0.0]
[1778126380224,56.12,80831.42,6.7,0.0,0.0,0.0]
[1778126381791,56.12,80832.42,6.7,0.0,0.0,0.0]
[1778126382566,56.12,80833.02,6.7,0.0,0.0,0.0]
[1778126385583,56.12,80831.49,6.7,0.0,0.0,0.0]
[1778126386795,56.12,80831.62,6.7,0.0,0.0,0.0]
[1778126391470,56.12,80832.38,6.7,0.0,0.0,0.0]
[1778126392173,56.12,80832.38,6.7,0.0,0.0,0.0]
[1778126392885,56.12,80833.0,6.7,0.0,0.0,0.0]
[1778126393521,56.12,80833.0,6.7,0.0,0.0,0.0]
[1778126395090,56.12,80834.56,6.7,0.0,0.0,0.0]
[1778126395731,56.12,80835.97,6.7,0.0,0.0,0.0]
[1778126401887,56.12,80839.15,6.7,0.0,0.0,0.0]
[1778126402668,56.12,80837.9,6.7,0.0,0.0,0.0]
[1778126407960,56.12,80836.38,6.7,0.0,0.0,0.0]
[1778126408640,56.12,80835.79,6.7,0.0,0.0,0.0]
[1778126409232,56.12,80835.79,6.7,0.0,0.0,0.0]
[1778126409768,56.12,80835.31,6.7,0.0,0.0,0.0]
[1778126412770,56.12,80834.36,6.7,0.0,0.0,0.0]
[1778126413410,56.12,80834.46,6.7,0.0,0.0,0.0]
[1778126414685,56.12,80834.46,6.7,0.0,0.0,0.0]
[1778126415776,56.12,80834.54,6.7,0.0,0.0,0.0]
[1778126419286,56.12,80832.03,6.7,0.0,0.0,0.0]
[1778126419705,56.12,80832.04,6.7,0.0,0.0,0.0]
[1778126425256,56.12,80832.44,6.7,0.0,0.0,0.0]
[1778126425781,56.12,80832.44,6.7,0.0,0.0,0.0]
[1778126429833,56.12,80832.3,6.7,0.0,0.0,0.0]
[1778126430715,56.12,80832.27,6.7,0.0,0.0,0.0]
[1778126431845,56.12,80832.22,6.7,0.0,0.0,0.0]
[1778126431929,56.12,80832.23,6.7,0.0,0.0,0.0]
[1778126432655,56.12,80832.23,6.7,0.0,0.0,0.0]
[1778126437700,56.12,80832.25,6.7,0.0,0.0,0.0]
[1778126438238,56.12,80832.25,6.7,0.0,0.0,0.0]
[1778126444685,56.12,80835.39,6.7,0.0,0.0,0.0]
[1778126445542,56.12,80835.39,6.7,0.0,0.0,0.0]
[1778126445916,56.12,80835.39,6.7,0.0,0.0,0.0]
[1778126453353,56.12,80837.71,6.7,0.0,0.0,0.0]
[1778126453933,56.12,80837.71,6.7,0.0,0.0,0.0]
[1778126457140,56.12,80839.31,6.7,0.0,0.0,0.0]
[1778126457837,56.12,80839.7,6.7,0.0,0.0,0.0]
[1778126459580,56.12,80839.74,6.7,0.0,0.0,0.0]
[1778126459605,56.12,80839.74,6.7,0.0,0.0,0.0]
[1778126460659,56.12,80844.21,6.7,0.0,0.0,0.0]
[1778126461163,56.12,80844.21,6.7,0.0,0.0,0.0]
[1778126462645,56.12,80847.6,6.7,0.0,0.0,0.0]
[1778126463084,56.12,80847.6,6.7,0.0,0.0,0.0]
[1778126466565,56.12,80847.89,6.7,0.0,0.0,0.0]
[1778126467791,56.12,80846.9,6.7,0.0,0.0,0.0]
[1778126468311,56.12,80846.9,6.7,0.0,0.0,0.0]
[1778126468789,56.12,80848.88,6.7,0.0,0.0,0.0]
[1778126469393,56.12,80848.88,6.7,0.0,0.0,0.0]
[1778126469864,56.12,80850.65,6.7,0.0,0.0,0.0]
[1778126475671,56.12,80850.66,6.7,0.0,0.0,0.0]
[1778126476939,56.12,80851.24,6.7,0.0,0.0,0.0]
[1778126481044,56.12,80850.94,6.7,0.0,0.0,0.0]
[1778126482666,56.12,80850.76,6.7,0.0,0.0,0.0]
[1778126484989,56.12,80851.27,6.7,0.0,0.0,0.0]
[1778126485634,56.12,80852.6,6.7,0.0,0.0,0.0]
[1778126488696,56.12,80852.74,6.7,0.0,0.0,0.0]
[1778126489179,56.12,80852.74,6.7,0.0,0.0,0.0]
[1778126489823,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778126490380,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778126490893,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778126491623,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778126491873,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778126492017,56.12,80852.9,6.7,0.0,0.0,0.0]
[1778126496045,56.12,80859.42,6.7,0.0,0.0,0.0]
[1778126501080,56.12,80862.48,6.7,0.0,0.0,0.0]
[1778126506115,56.12,80859.4,6.7,0.0,0.0,0.0]
[1778126511150,56.12,80860.96,6.7,0.0,0.0,0.0]
[1778126516185,56.12,80855.82,6.7,0.0,0.0,0.0]
[1778126521220,56.12,80858.46,6.7,0.0,0.0,0.0]
[1778126523234,56.12,80866.29,6.7,0.0,0.0,0.0]
[1778126524241,56.12,80855.65,6.7,0.0,0.0,0.0]
[1778126525248,56.12,80850.82,6.7,0.0,0.0,0.0]
[1778126530284,56.12,80852.24,6.7,0.0,0.0,0.0]
[1778126535319,56.12,80853.74,6.7,0.0,0.0,0.0]
[1778126537795,56.12,80857.5,6.7,0.0,0.0,0.0]
[1778126538246,56.12,80857.5,6.7,0.0,0.0,0.0]
[1778126538259,56.12,80857.5,6.7,0.0,0.0,0.0]
[1778126540759,56.12,80853.16,6.7,0.0,0.0,0.0]
[1778126541300,56.12,80853.16,6.7,0.0,0.0,0.0]
[1778126543386,56.12,80846.05,6.7,0.0,0.0,0.0]
[1778126545206,56.12,80843.63,6.7,0.0,0.0,0.0]
[1778126545915,56.12,80843.94,6.7,0.0,0.0,0.0]
[1778126548421,56.12,80849.09,6.7,0.0,0.0,0.0]
[1778126550894,56.12,80850.98,6.7,0.0,0.0,0.0]
[1778126551442,56.12,80850.79,6.7,0.0,0.0,0.0]
[1778126551560,56.12,80850.79,6.7,0.0,0.0,0.0]
[1778126556477,56.12,80856.14,6.7,0.0,0.0,0.0]
[1778126559636,56.12,80857.04,6.7,0.0,0.0,0.0]
[1778126560026,56.12,80857.04,6.7,0.0,0.0,0.0]
[1778126565717,56.12,80857.16,6.7,0.0,0.0,0.0]
[1778126566898,56.12,80857.64,6.7,0.0,0.0,0.0]
[1778126568042,56.12,80856.53,6.7,0.0,0.0,0.0]
[1778126568681,56.12,80855.55,6.7,0.0,0.0,0.0]
[1778126570138,56.12,80854.92,6.7,0.0,0.0,0.0]
[1778126570904,56.12,80856.06,6.7,0.0,0.0,0.0]
[1778126578041,56.12,80856.94,6.7,0.0,0.0,0.0]
[1778126578743,56.12,80857.12,6.7,0.0,0.0,0.0]
[1778126581106,56.12,80857.09,6.7,0.0,0.0,0.0]
[1778126581899,56.12,80857.12,6.7,0.0,0.0,0.0]
[1778126584015,56.12,80854.75,6.7,0.0,0.0,0.0]
[1778126584198,56.12,80854.75,6.7,0.0,0.0,0.0]
[1778126584665,56.12,80854.67,6.7,0.0,0.0,0.0]
[1778126585169,56.12,80854.67,6.7,0.0,0.0,0.0]
[1778126585410,56.12,80854.67,6.7,0.0,0.0,0.0]
[1778126585803,56.12,80853.83,6.7,0.0,0.0,0.0]
[1778126587659,56.12,80850.94,6.7,0.0,0.0,0.0]
[1778126588180,56.12,80850.94,6.7,0.0,0.0,0.0]
[1778126593030,56.12,80850.98,6.7,0.0,0.0,0.0]
[1778126593665,56.12,80848.9,6.7,0.0,0.0,0.0]
[1778126597765,56.12,80853.74,6.7,0.0,0.0,0.0]
[1778126599646,56.12,80853.11,6.7,0.0,0.0,0.0]
[1778126600140,56.12,80853.11,6.7,0.0,0.0,0.0]
[1778126601963,56.12,80854.34,6.7,0.0,0.0,0.0]
[1778126602565,56.12,80854.08,6.7,0.0,0.0,0.0]
[1778126604814,56.12,80853.87,6.7,0.0,0.0,0.0]
[1778126605437,56.12,80853.87,6.7,0.0,0.0,0.0]
[1778126606622,56.12,80853.91,6.7,0.0,0.0,0.0]
[1778126606785,56.12,80853.91,6.7,0.0,0.0,0.0]
[1778126607835,56.12,80849.06,6.7,0.0,0.0,0.0]
[1778126609849,56.12,80843.88,6.7,0.0,0.0,0.0]
[1778126610575,56.12,80843.88,6.7,0.0,0.0,0.0]
[1778126610607,56.12,80843.88,6.7,0.0,0.0,0.0]
[1778126610856,56.12,80837.39,6.7,0.0,0.0,0.0]
[1778126611863,56.12,80836.08,6.7,0.0,0.0,0.0]
[1778126615041,56.12,80836.85,6.7,0.0,0.0,0.0]
[1778126615065,56.12,80836.85,6.7,0.0,0.0,0.0]
[1778126615180,56.12,80836.85,6.7,0.0,0.0,0.0]
[1778126615609,56.12,80837.44,6.7,0.0,0.0,0.0]
[1778126615892,56.12,80848.77,6.7,0.0,0.0,0.0]
[1778126616907,56.12,80848.77,6.7,0.0,0.0,0.0]
[1778126617010,56.12,80854.57,6.7,0.0,0.0,0.0]
[1778126617649,56.12,80854.57,6.7,0.0,0.0,0.0]
[1778126618123,56.12,80854.57,6.7,0.0,0.0,0.0]
[1778126618711,56.12,80854.57,6.7,0.0,0.0,0.0]
[1778126620928,56.12,80863.81,6.7,0.0,0.0,0.0]
[1778126623648,56.12,80863.64,6.7,0.0,0.0,0.0]
[1778126624178,56.12,80863.64,6.7,0.0,0.0,0.0]
[1778126625385,56.12,80865.39,6.7,0.0,0.0,0.0]
[1778126625845,56.12,80865.19,6.7,0.0,0.0,0.0]
[1778126626351,56.12,80865.19,6.7,0.0,0.0,0.0]
[1778126626450,56.12,80855.44,6.7,0.0,0.0,0.0]
[1778126626948,56.12,80855.44,6.7,0.0,0.0,0.0]
[1778126626972,56.12,80849.93,6.7,0.0,0.0,0.0]
[1778126629872,56.12,80851.09,6.7,0.0,0.0,0.0]
[1778126630587,56.12,80851.33,6.7,0.0,0.0,0.0]
[1778126636035,56.12,80855.91,6.7,0.0,0.0,0.0]
[1778126636800,56.12,80855.91,6.7,0.0,0.0,0.0]
[1778126637499,56.12,80855.91,6.7,0.0,0.0,0.0]
[1778126640063,56.12,80861.31,6.7,0.0,0.0,0.0]
[1778126645098,56.12,80860.03,6.7,0.0,0.0,0.0]
[1778126646410,56.12,80860.03,6.7,0.0,0.0,0.0]
[1778126646460,56.12,80860.03,6.7,0.0,0.0,0.0]
[1778126646972,56.12,80856.55,6.7,0.0,0.0,0.0]
[1778126647647,56.12,80854.53,6.7,0.0,0.0,0.0]
[1778126649444,56.12,80853.46,6.7,0.0,0.0,0.0]
[1778126652017,56.12,80852.89,6.7,0.0,0.0,0.0]
[1778126656898,56.12,80851.76,6.7,0.0,0.0,0.0]
[1778126657644,56.12,80850.25,6.7,0.0,0.0,0.0]
[1778126658755,56.12,80850.25,6.7,0.0,0.0,0.0]
[1778126659359,56.12,80850.25,6.7,0.0,0.0,0.0]
[1778126660976,56.12,80850.04,6.7,0.0,0.0,0.0]
[1778126661249,56.12,80850.04,6.7,0.0,0.0,0.0]
[1778126667585,56.12,80849.9,6.7,0.0,0.0,0.0]
[1778126668049,56.12,80849.9,6.7,0.0,0.0,0.0]
[1778126671284,56.12,80848.22,6.7,0.0,0.0,0.0]
[1778126672816,56.12,80845.95,6.7,0.0,0.0,0.0]
[1778126673346,56.12,80845.95,6.7,0.0,0.0,0.0]
[1778126680348,56.12,80841.09,6.7,0.0,0.0,0.0]
[1778126685387,56.12,80837.93,6.7,0.0,0.0,0.0]
[1778126685916,56.12,80837.93,6.7,0.0,0.0,0.0]
[1778126686675,56.12,80837.61,6.7,0.0,0.0,0.0]
[1778126692435,56.12,80837.25,6.7,0.0,0.0,0.0]
[1778126694493,56.12,80837.39,6.7,0.0,0.0,0.0]
[1778126694990,56.12,80838.09,6.7,0.0,0.0,0.0]
[1778126698477,56.12,80828.08,6.7,0.0,0.0,0.0]
[1778126699202,56.12,80828.08,6.7,0.0,0.0,0.0]
[1778126699277,56.12,80828.08,6.7,0.0,0.0,0.0]
[1778126699484,56.12,80819.81,6.7,0.0,0.0,0.0]
[1778126704519,56.12,80818.28,6.7,0.0,0.0,0.0]
[1778126706002,56.12,80817.95,6.7,0.0,0.0,0.0]
[1778126706838,56.12,80818.23,6.7,0.0,0.0,0.0]
[1778126706961,56.12,80818.23,6.7,0.0,0.0,0.0]
[1778126706981,56.12,80818.23,6.7,0.0,0.0,0.0]
[1778126707985,56.12,80821.9,6.7,0.0,0.0,0.0]
[1778126708547,56.12,80829.03,6.7,0.0,0.0,0.0]
[1778126708667,56.12,80829.03,6.7,0.0,0.0,0.0]
[1778126710732,56.12,80823.72,6.7,0.0,0.0,0.0]
[1778126711777,56.12,80819.91,6.7,0.0,0.0,0.0]
[1778126712981,56.12,80819.66,6.7,0.0,0.0,0.0]
[1778126713648,56.12,80819.26,6.7,0.0,0.0,0.0]
[1778126716603,56.12,80813.28,6.7,0.0,0.0,0.0]
[1778126720841,56.12,80813.9,6.7,0.0,0.0,0.0]
[1778126721756,56.12,80814.18,6.7,0.0,0.0,0.0]
[1778126725487,56.12,80807.82,6.7,0.0,0.0,0.0]
[1778126725817,56.12,80806.74,6.7,0.0,0.0,0.0]
[1778126728564,56.12,80807.41,6.7,0.0,0.0,0.0]
[1778126729017,56.12,80805.9,6.7,0.0,0.0,0.0]
[1778126730259,56.12,80805.56,6.7,0.0,0.0,0.0]
[1778126730867,56.12,80805.56,6.7,0.0,0.0,0.0]
[1778126731711,56.12,80805.74,6.7,0.0,0.0,0.0]
[1778126734723,56.12,80805.32,6.7,0.0,0.0,0.0]
[1778126735307,56.12,80805.32,6.7,0.0,0.0,0.0]
[1778126736599,56.12,80806.66,6.7,0.0,0.0,0.0]
[1778126737816,56.12,80805.8,6.7,0.0,0.0,0.0]
[1778126743795,56.12,80800.34,6.7,0.0,0.0,0.0]
[1778126746414,56.12,80799.5,6.7,0.0,0.0,0.0]
[1778126747635,56.12,80798.16,6.7,0.0,0.0,0.0]
[1778126748054,56.12,80797.44,6.7,0.0,0.0,0.0]
[1778126748688,56.12,80797.46,6.7,0.0,0.0,0.0]
[1778126749297,56.12,80797.46,6.7,0.0,0.0,0.0]
[1778126749879,56.12,80797.33,6.7,0.0,0.0,0.0]
[1778126753177,56.12,80796.95,6.7,0.0,0.0,0.0]
[1778126753253,56.12,80791.91,6.7,0.0,0.0,0.0]
[1778126753858,56.12,80791.91,6.7,0.0,0.0,0.0]
[1778126753865,56.12,80782.39,6.7,0.0,0.0,0.0]
[1778126756448,56.12,80784.87,6.7,0.0,0.0,0.0]
[1778126756966,56.12,80788.62,6.7,0.0,0.0,0.0]
[1778126761923,56.12,80795.36,6.7,0.0,0.0,0.0]
[1778126763937,56.12,80800.59,6.7,0.0,0.0,0.0]
[1778126765725,56.12,80802.24,6.7,0.0,0.0,0.0]
[1778126766338,56.12,80802.24,6.7,0.0,0.0,0.0]
[1778126769186,56.12,80803.51,6.7,0.0,0.0,0.0]
[1778126769852,56.12,80804.01,6.7,0.0,0.0,0.0]
[1778126773127,56.12,80804.97,6.7,0.0,0.0,0.0]
[1778126773674,56.12,80804.97,6.7,0.0,0.0,0.0]
[1778126780049,56.12,80807.48,6.7,0.0,0.0,0.0]
[1778126781786,56.12,80807.46,6.7,0.0,0.0,0.0]
[1778126782586,56.12,80807.46,6.7,0.0,0.0,0.0]
[1778126783682,56.12,80807.46,6.7,0.0,0.0,0.0]
[1778126784351,56.12,80807.46,6.7,0.0,0.0,0.0]
[1778126786146,56.12,80808.67,6.7,0.0,0.0,0.0]
[1778126786705,56.12,80808.67,6.7,0.0,0.0,0.0]
[1778126787098,56.12,80802.64,6.7,0.0,0.0,0.0]
[1778126791126,56.12,80800.57,6.7,0.0,0.0,0.0]
[1778126792405,56.12,80800.57,6.7,0.0,0.0,0.0]
[1778126792799,56.12,80800.04,6.7,0.0,0.0,0.0]
[1778126793411,56.12,80800.04,6.7,0.0,0.0,0.0]
[1778126793975,56.12,80796.84,6.7,0.0,0.0,0.0]
[1778126794147,56.12,80787.85,6.7,0.0,0.0,0.0]
[1778126795243,56.12,80787.85,6.7,0.0,0.0,0.0]
[1778126795929,56.12,80785.57,6.7,0.0,0.0,0.0]
[1778126801196,56.12,80783.13,6.7,0.0,0.0,0.0]
[1778126804708,56.12,80782.95,6.7,0.0,0.0,0.0]
[1778126805131,56.12,80783.02,6.7,0.0,0.0,0.0]
[1778126808464,56.12,80781.25,6.7,0.0,0.0,0.0]
[1778126808946,56.12,80781.04,6.7,0.0,0.0,0.0]
[1778126814287,56.12,80777.11,6.7,0.0,0.0,0.0]
[1778126819612,56.12,80774.31,6.7,0.0,0.0,0.0]
[1778126820246,56.12,80774.26,6.7,0.0,0.0,0.0]
[1778126823556,56.12,80777.71,6.7,0.0,0.0,0.0]
[1778126823988,56.12,80777.89,6.7,0.0,0.0,0.0]
[1778126825198,56.12,80777.89,6.7,0.0,0.0,0.0]
[1778126825859,56.12,80777.89,6.7,0.0,0.0,0.0]
[1778126827073,56.12,80777.85,6.7,0.0,0.0,0.0]
[1778126827786,56.12,80777.9,6.7,0.0,0.0,0.0]
[1778126830165,56.12,80776.16,6.7,0.0,0.0,0.0]
[1778126832354,56.12,80775.62,6.7,0.0,0.0,0.0]
[1778126832413,56.12,80781.39,6.7,0.0,0.0,0.0]
[1778126832980,56.12,80781.39,6.7,0.0,0.0,0.0]
[1778126833769,56.12,80781.39,6.7,0.0,0.0,0.0]
[1778126833420,56.12,80787.5,6.7,0.0,0.0,0.0]
[1778126834296,56.12,80787.5,6.7,0.0,0.0,0.0]
[1778126834778,56.12,80790.87,6.7,0.0,0.0,0.0]
[1778126836666,56.12,80791.23,6.7,0.0,0.0,0.0]
[1778126837186,56.12,80791.09,6.7,0.0,0.0,0.0]
[1778126837742,56.12,80791.09,6.7,0.0,0.0,0.0]
[1778126838299,56.12,80792.12,6.7,0.0,0.0,0.0]
[1778126839945,56.12,80795.99,6.7,0.0,0.0,0.0]
[1778126840601,56.12,80795.99,6.7,0.0,0.0,0.0]
[1778126841927,56.12,80801.35,6.7,0.0,0.0,0.0]
[1778126842678,56.12,80801.35,6.7,0.0,0.0,0.0]
[1778126847105,56.12,80802.93,6.7,0.0,0.0,0.0]
[1778126847649,56.12,80802.93,6.7,0.0,0.0,0.0]
[1778126848185,56.12,80806.48,6.7,0.0,0.0,0.0]
[1778126849350,56.12,80807.53,6.7,0.0,0.0,0.0]
[1778126851547,56.12,80807.54,6.7,0.0,0.0,0.0]
[1778126855580,56.12,80808.97,6.7,0.0,0.0,0.0]
[1778126856982,56.12,80808.32,6.7,0.0,0.0,0.0]
[1778126858948,56.12,80807.58,6.7,0.0,0.0,0.0]
[1778126859612,56.12,80807.58,6.7,0.0,0.0,0.0]
[1778126860175,56.12,80807.68,6.7,0.0,0.0,0.0]
[1778126860902,56.12,80806.94,6.7,0.0,0.0,0.0]
[1778126861617,56.12,80800.18,6.7,0.0,0.0,0.0]
[1778126864638,56.12,80794.58,6.7,0.0,0.0,0.0]
[1778126868596,56.12,80794.96,6.7,0.0,0.0,0.0]
[1778126869068,56.12,80795.12,6.7,0.0,0.0,0.0]
[1778126871687,56.12,80790.03,6.7,0.0,0.0,0.0]
[1778126873740,56.12,80789.66,6.7,0.0,0.0,0.0]
[1778126874204,56.12,80788.74,6.7,0.0,0.0,0.0]
[1778126878823,56.12,80784.39,6.7,0.0,0.0,0.0]
[1778126879895,56.12,80781.91,6.7,0.0,0.0,0.0]
[1778126882442,56.12,80782.52,6.7,0.0,0.0,0.0]
[1778126884010,56.12,80782.62,6.7,0.0,0.0,0.0]
[1778126884035,56.12,80782.62,6.7,0.0,0.0,0.0]
[1778126884077,56.12,80782.62,6.7,0.0,0.0,0.0]
[1778126884778,56.12,80775.07,6.7,0.0,0.0,0.0]
[1778126886557,56.12,80776.28,6.7,0.0,0.0,0.0]
[1778126887385,56.12,80776.53,6.7,0.0,0.0,0.0]
[1778126887896,56.12,80776.86,6.7,0.0,0.0,0.0]
[1778126888785,56.12,80776.86,6.7,0.0,0.0,0.0]
[1778126889388,56.12,80776.47,6.7,0.0,0.0,0.0]
[1778126890018,56.12,80774.94,6.7,0.0,0.0,0.0]
[1778126892049,56.12,80774.15,6.7,0.0,0.0,0.0]
[1778126892748,56.12,80774.15,6.7,0.0,0.0,0.0]
[1778126893267,56.12,80774.15,6.7,0.0,0.0,0.0]
[1778126893821,56.12,80774.15,6.7,0.0,0.0,0.0]
[1778126894480,56.12,80774.7,6.7,0.0,0.0,0.0]
[1778126895041,56.12,80774.38,6.7,0.0,0.0,0.0]
[1778126898117,56.12,80773.93,6.7,0.0,0.0,0.0]
[1778126898704,56.12,80773.93,6.7,0.0,0.0,0.0]
[1778126903181,56.12,80773.14,6.7,0.0,0.0,0.0]
[1778126903755,56.12,80773.14,6.7,0.0,0.0,0.0]
[1778126904405,56.12,80773.13,6.7,0.0,0.0,0.0]
[1778126905577,56.12,80773.36,6.7,0.0,0.0,0.0]
[1778126912712,56.12,80772.9,6.7,0.0,0.0,0.0]
[1778126912764,56.12,80772.9,6.7,0.0,0.0,0.0]
[1778126913201,56.12,80772.9,6.7,0.0,0.0,0.0]
[1778126913715,56.12,80772.9,6.7,0.0,0.0,0.0]
[1778126914346,56.12,80773.36,6.7,0.0,0.0,0.0]
[1778126915013,56.12,80773.36,6.7,0.0,0.0,0.0]
[1778126915648,56.12,80773.36,6.7,0.0,0.0,0.0]
[1778126922453,56.12,80776.21,6.7,0.0,0.0,0.0]
[1778126922903,56.12,80777.63,6.7,0.0,0.0,0.0]
[1778126927457,56.12,80777.97,6.7,0.0,0.0,0.0]
[1778126927941,56.12,80773.51,6.7,0.0,0.0,0.0]
[1778126928667,56.12,80773.51,6.7,0.0,0.0,0.0]
[1778126929127,56.12,80773.05,6.7,0.0,0.0,0.0]
[1778126929915,56.12,80773.12,6.7,0.0,0.0,0.0]
[1778126930594,56.12,80773.12,6.7,0.0,0.0,0.0]
[1778126932014,56.12,80773.05,6.7,0.0,0.0,0.0]
[1778126934304,56.12,80772.97,6.7,0.0,0.0,0.0]
[1778126940163,56.12,80771.37,6.7,0.0,0.0,0.0]
[1778126942554,56.12,80771.01,6.7,0.0,0.0,0.0]
[1778126943751,56.12,80771.09,6.7,0.0,0.0,0.0]
[1778126944326,56.12,80771.91,6.7,0.0,0.0,0.0]
[1778126944900,56.12,80771.91,6.7,0.0,0.0,0.0]
[1778126945468,56.12,80772.22,6.7,0.0,0.0,0.0]
[1778126945950,56.12,80776.04,6.7,0.0,0.0,0.0]
[1778126950060,56.12,80778.61,6.7,0.0,0.0,0.0]
[1778126952663,56.12,80784.76,6.7,0.0,0.0,0.0]
[1778126953822,56.12,80785.01,6.7,0.0,0.0,0.0]
[1778126954430,56.12,80784.92,6.7,0.0,0.0,0.0]
[1778126958256,56.12,80784.55,6.7,0.0,0.0,0.0]
[1778126959356,56.12,80784.59,6.7,0.0,0.0,0.0]
[1778126959963,56.12,80784.08,6.7,0.0,0.0,0.0]
[1778126960579,56.12,80784.08,6.7,0.0,0.0,0.0]
[1778126965501,56.12,80783.43,6.7,0.0,0.0,0.0]
[1778126965941,56.12,80783.43,6.7,0.0,0.0,0.0]
[1778126967995,56.12,80784.0,6.7,0.0,0.0,0.0]
[1778126968631,56.12,80784.0,6.7,0.0,0.0,0.0]
[1778126972390,56.12,80783.98,6.7,0.0,0.0,0.0]
[1778126973411,56.12,80783.98,6.7,0.0,0.0,0.0]
[1778126974514,56.12,80784.04,6.7,0.0,0.0,0.0]
[1778126974979,56.12,80784.04,6.7,0.0,0.0,0.0]
[1778126975640,56.12,80784.04,6.7,0.0,0.0,0.0]
[1778126979439,56.12,80777.69,6.7,0.0,0.0,0.0]
[1778126984530,56.12,80775.03,6.7,0.0,0.0,0.0]
[1778126985483,56.12,80773.2,6.7,0.0,0.0,0.0]
[1778126985773,56.12,80773.2,6.7,0.0,0.0,0.0]
[1778126985896,56.12,80773.2,6.7,0.0,0.0,0.0]
[1778126986773,56.12,80761.75,6.7,0.0,0.0,0.0]
[1778126987523,56.12,80761.75,6.7,0.0,0.0,0.0]
[1778126987838,56.12,80761.75,6.7,0.0,0.0,0.0]
[1778126987916,56.12,80742.06,6.7,0.0,0.0,0.0]
[1778126988927,56.12,80742.06,6.7,0.0,0.0,0.0]
[1778126989523,56.12,80743.67,6.7,0.0,0.0,0.0]
[1778126989624,56.12,80759.2,6.7,0.0,0.0,0.0]
[1778126990517,56.12,80767.33,6.7,0.0,0.0,0.0]
[1778126991901,56.12,80767.33,6.7,0.0,0.0,0.0]
[1778126992676,56.12,80769.25,6.7,0.0,0.0,0.0]
[1778126993683,56.12,80771.13,6.7,0.0,0.0,0.0]
[1778126994309,56.12,80771.81,6.7,0.0,0.0,0.0]
[1778126994870,56.12,80771.81,6.7,0.0,0.0,0.0]
[1778126995941,56.12,80771.78,6.7,0.0,0.0,0.0]
[1778126997035,56.12,80770.7,6.7,0.0,0.0,0.0]
[1778126997698,56.12,80770.7,6.7,0.0,0.0,0.0]
[1778127000812,56.12,80768.12,6.7,0.0,0.0,0.0]
[1778127001472,56.12,80768.41,6.7,0.0,0.0,0.0]
[1778127002142,56.12,80768.41,6.7,0.0,0.0,0.0]
[1778127002800,56.12,80768.41,6.7,0.0,0.0,0.0]
[1778127004301,56.12,80769.62,6.7,0.0,0.0,0.0]
[1778127004870,56.12,80769.62,6.7,0.0,0.0,0.0]
[1778127008539,56.12,80769.83,6.7,0.0,0.0,0.0]
[1778127008967,56.12,80769.83,6.7,0.0,0.0,0.0]
[1778127011949,56.12,80770.38,6.7,0.0,0.0,0.0]
[1778127011977,56.12,80770.38,6.7,0.0,0.0,0.0]
[1778127011974,56.12,80778.83,6.7,0.0,0.0,0.0]
[1778127012675,56.12,80788.63,6.7,0.0,0.0,0.0]
[1778127013430,56.12,80788.63,6.7,0.0,0.0,0.0]
[1778127013765,56.12,80788.63,6.7,0.0,0.0,0.0]
[1778127013777,56.12,80793.61,6.7,0.0,0.0,0.0]
[1778127014689,56.12,80801.13,6.7,0.0,0.0,0.0]
[1778127015623,56.12,80801.13,6.7,0.0,0.0,0.0]
[1778127015696,56.12,80809.45,6.7,0.0,0.0,0.0]
[1778127016015,56.12,80809.45,6.7,0.0,0.0,0.0]
[1778127016687,56.12,80809.45,6.7,0.0,0.0,0.0]
[1778127017414,56.12,80811.98,6.7,0.0,0.0,0.0]
[1778127019720,56.12,80812.29,6.7,0.0,0.0,0.0]
[1778127020322,56.12,80812.29,6.7,0.0,0.0,0.0]
[1778127020763,56.12,80812.29,6.7,0.0,0.0,0.0]
[1778127021368,56.12,80812.68,6.7,0.0,0.0,0.0]
[1778127022782,56.12,80812.42,6.7,0.0,0.0,0.0]
[1778127023349,56.12,80812.66,6.7,0.0,0.0,0.0]
[1778127023942,56.12,80812.66,6.7,0.0,0.0,0.0]
[1778127024586,56.12,80812.66,6.7,0.0,0.0,0.0]
[1778127028437,56.12,80812.43,6.7,0.0,0.0,0.0]
[1778127028476,56.12,80812.43,6.7,0.0,0.0,0.0]
[1778127029796,56.12,80823.96,6.7,0.0,0.0,0.0]
[1778127031279,56.12,80824.34,6.7,0.0,0.0,0.0]
[1778127031288,56.12,80824.34,6.7,0.0,0.0,0.0]
[1778127031451,56.12,80824.34,6.7,0.0,0.0,0.0]
[1778127031810,56.12,80817.8,6.7,0.0,0.0,0.0]
[1778127032797,56.12,80817.8,6.7,0.0,0.0,0.0]
[1778127041880,56.12,80825.78,6.7,0.0,0.0,0.0]
[1778127042626,56.12,80825.78,6.7,0.0,0.0,0.0]
[1778127042887,56.12,80819.5,6.7,0.0,0.0,0.0]
[1778127043575,56.12,80819.5,6.7,0.0,0.0,0.0]
[1778127044204,56.12,80818.61,6.7,0.0,0.0,0.0]
[1778127045336,56.12,80819.72,6.7,0.0,0.0,0.0]
[1778127045845,56.12,80819.72,6.7,0.0,0.0,0.0]
[1778127046682,56.12,80819.77,6.7,0.0,0.0,0.0]
[1778127049700,56.12,80825.93,6.7,0.0,0.0,0.0]
[1778127050324,56.12,80826.21,6.7,0.0,0.0,0.0]
[1778127051677,56.12,80825.24,6.7,0.0,0.0,0.0]
[1778127052309,56.12,80825.41,6.7,0.0,0.0,0.0]
[1778127057803,56.12,80824.73,6.7,0.0,0.0,0.0]
[1778127058421,56.12,80825.87,6.7,0.0,0.0,0.0]
[1778127058909,56.12,80825.87,6.7,0.0,0.0,0.0]
[1778127059604,56.12,80826.9,6.7,0.0,0.0,0.0]
[1778127065129,56.12,80830.89,6.7,0.0,0.0,0.0]
[1778127065729,56.12,80830.89,6.7,0.0,0.0,0.0]
[1778127066936,56.12,80831.76,6.7,0.0,0.0,0.0]
[1778127067618,56.12,80831.79,6.7,0.0,0.0,0.0]
[1778127071712,56.12,80836.77,6.7,0.0,0.0,0.0]
[1778127072258,56.12,80835.32,6.7,0.0,0.0,0.0]
[1778127072663,56.12,80835.32,6.7,0.0,0.0,0.0]
[1778127072673,56.12,80835.32,6.7,0.0,0.0,0.0]
[1778127072803,56.12,80835.32,6.7,0.0,0.0,0.0]
[1778127072812,56.12,80835.32,6.7,0.0,0.0,0.0]
[1778127073102,56.12,80828.86,6.7,0.0,0.0,0.0]
[1778127074109,56.12,80821.27,6.7,0.0,0.0,0.0]
[1778127079786,56.12,80823.21,6.7,0.0,0.0,0.0]
[1778127080372,56.12,80822.41,6.7,0.0,0.0,0.0]
[1778127082105,56.12,80823.8,6.7,0.0,0.0,0.0]
[1778127082735,56.12,80823.8,6.7,0.0,0.0,0.0]
[1778127084695,56.12,80829.79,6.7,0.0,0.0,0.0]
[1778127085253,56.12,80829.93,6.7,0.0,0.0,0.0]
[1778127087808,56.12,80832.92,6.7,0.0,0.0,0.0]
[1778127088147,56.12,80833.26,6.7,0.0,0.0,0.0]
[1778127089214,56.12,80824.99,6.7,0.0,0.0,0.0]
[1778127090316,56.12,80824.99,6.7,0.0,0.0,0.0]
[1778127091790,56.12,80823.24,6.7,0.0,0.0,0.0]
[1778127091856,56.12,80825.45,6.7,0.0,0.0,0.0]
[1778127092299,56.12,80825.45,6.7,0.0,0.0,0.0]
[1778127093488,56.12,80827.37,6.7,0.0,0.0,0.0]
[1778127095806,56.12,80827.91,6.7,0.0,0.0,0.0]
[1778127096305,56.12,80829.02,6.7,0.0,0.0,0.0]
[1778127096802,56.12,80829.02,6.7,0.0,0.0,0.0]
[1778127097188,56.12,80830.79,6.7,0.0,0.0,0.0]
[1778127098516,56.12,80832.24,6.7,0.0,0.0,0.0]
[1778127098805,56.12,80832.24,6.7,0.0,0.0,0.0]
[1778127098860,56.12,80836.93,6.7,0.0,0.0,0.0]
[1778127099544,56.12,80836.93,6.7,0.0,0.0,0.0]
[1778127100083,56.12,80840.37,6.7,0.0,0.0,0.0]
[1778127102674,56.12,80842.99,6.7,0.0,0.0,0.0]
[1778127103267,56.12,80842.09,6.7,0.0,0.0,0.0]
[1778127103332,56.12,80842.09,6.7,0.0,0.0,0.0]
[1778127103854,56.12,80842.09,6.7,0.0,0.0,0.0]
[1778127103953,56.12,80834.9,6.7,0.0,0.0,0.0]
[1778127104521,56.12,80834.9,6.7,0.0,0.0,0.0]
[1778127105096,56.12,80832.6,6.7,0.0,0.0,0.0]
[1778127106880,56.12,80831.96,6.7,0.0,0.0,0.0]
[1778127107959,56.12,80832.11,6.7,0.0,0.0,0.0]
[1778127109113,56.12,80832.08,6.7,0.0,0.0,0.0]
[1778127109722,56.12,80832.08,6.7,0.0,0.0,0.0]
[1778127112081,56.12,80828.78,6.7,0.0,0.0,0.0]
[1778127112818,56.12,80829.14,6.7,0.0,0.0,0.0]
[1778127113397,56.12,80829.18,6.7,0.0,0.0,0.0]
[1778127113846,56.12,80829.18,6.7,0.0,0.0,0.0]
[1778127119391,56.12,80829.66,6.7,0.0,0.0,0.0]
[1778127119882,56.12,80829.66,6.7,0.0,0.0,0.0]
[1778127120645,56.12,80829.02,6.7,0.0,0.0,0.0]
[1778127121887,56.12,80829.21,6.7,0.0,0.0,0.0]
[1778127122610,56.12,80829.29,6.7,0.0,0.0,0.0]
[1778127123094,56.12,80829.29,6.7,0.0,0.0,0.0]
[1778127125829,56.12,80829.54,6.7,0.0,0.0,0.0]
[1778127126559,56.12,80829.88,6.7,0.0,0.0,0.0]
[1778127126608,56.12,80838.0,6.7,0.0,0.0,0.0]
[1778127127807,56.12,80838.0,6.7,0.0,0.0,0.0]
[1778127130502,56.12,80846.17,6.7,0.0,0.0,0.0]
[1778127134113,56.12,80846.23,6.7,0.0,0.0,0.0]
[1778127134660,56.12,80846.43,6.7,0.0,0.0,0.0]
[1778127135778,56.12,80846.48,6.7,0.0,0.0,0.0]
[1778127136390,56.12,80847.47,6.7,0.0,0.0,0.0]
[1778127136984,56.12,80847.47,6.7,0.0,0.0,0.0]
[1778127137083,56.12,80855.92,6.7,0.0,0.0,0.0]
[1778127137712,56.12,80855.92,6.7,0.0,0.0,0.0]
[1778127138418,56.12,80859.36,6.7,0.0,0.0,0.0]
[1778127139159,56.12,80859.57,6.7,0.0,0.0,0.0]
[1778127140232,56.12,80859.79,6.7,0.0,0.0,0.0]
[1778127140574,56.12,80854.59,6.7,0.0,0.0,0.0]
[1778127141552,56.12,80854.59,6.7,0.0,0.0,0.0]
[1778127141581,56.12,80849.47,6.7,0.0,0.0,0.0]
[1778127142188,56.12,80849.47,6.7,0.0,0.0,0.0]
[1778127142729,56.12,80849.47,6.7,0.0,0.0,0.0]
[1778127143856,56.12,80852.02,6.7,0.0,0.0,0.0]
[1778127144463,56.12,80853.27,6.7,0.0,0.0,0.0]
[1778127146526,56.12,80852.65,6.7,0.0,0.0,0.0]
[1778127146532,56.12,80852.65,6.7,0.0,0.0,0.0]
[1778127147623,56.12,80842.21,6.7,0.0,0.0,0.0]
[1778127148797,56.12,80842.21,6.7,0.0,0.0,0.0]
[1778127149477,56.12,80840.35,6.7,0.0,0.0,0.0]
[1778127151651,56.12,80839.45,6.7,0.0,0.0,0.0]
[1778127153631,56.12,80839.64,6.7,0.0,0.0,0.0]
[1778127154200,56.12,80839.17,6.7,0.0,0.0,0.0]
[1778127154756,56.12,80839.17,6.7,0.0,0.0,0.0]
[1778127155861,56.12,80839.13,6.7,0.0,0.0,0.0]
[1778127157180,56.12,80839.19,6.7,0.0,0.0,0.0]
[1778127157712,56.12,80839.19,6.7,0.0,0.0,0.0]
[1778127158847,56.12,80839.2,6.7,0.0,0.0,0.0]
[1778127159347,56.12,80839.2,6.7,0.0,0.0,0.0]
[1778127160715,56.12,80847.07,6.7,0.0,0.0,0.0]
[1778127161652,56.12,80847.07,6.7,0.0,0.0,0.0]
[1778127162261,56.12,80846.72,6.7,0.0,0.0,0.0]
[1778127163020,56.12,80846.72,6.7,0.0,0.0,0.0]
[1778127164222,56.12,80846.14,6.7,0.0,0.0,0.0]
[1778127164847,56.12,80846.14,6.7,0.0,0.0,0.0]
[1778127165503,56.12,80846.14,6.7,0.0,0.0,0.0]
[1778127168974,56.12,80846.61,6.7,0.0,0.0,0.0]
[1778127170434,56.12,80846.7,6.7,0.0,0.0,0.0]
[1778127174813,56.12,80839.5,6.7,0.0,0.0,0.0]
[1778127176001,56.12,80839.5,6.7,0.0,0.0,0.0]
[1778127177444,56.12,80839.16,6.7,0.0,0.0,0.0]
[1778127180558,56.12,80839.31,6.7,0.0,0.0,0.0]
[1778127181035,56.12,80839.31,6.7,0.0,0.0,0.0]
[1778127182872,56.12,80845.01,6.7,0.0,0.0,0.0]
[1778127183879,56.12,80850.51,6.7,0.0,0.0,0.0]
[1778127185671,56.12,80850.69,6.7,0.0,0.0,0.0]
[1778127186198,56.12,80850.85,6.7,0.0,0.0,0.0]
[1778127186331,56.12,80850.85,6.7,0.0,0.0,0.0]
[1778127186380,56.12,80850.85,6.7,0.0,0.0,0.0]
[1778127186900,56.12,80839.13,6.7,0.0,0.0,0.0]
[1778127187647,56.12,80839.13,6.7,0.0,0.0,0.0]
[1778127187907,56.12,80832.01,6.7,0.0,0.0,0.0]
[1778127188274,56.12,80832.01,6.7,0.0,0.0,0.0]
[1778127190928,56.12,80837.34,6.7,0.0,0.0,0.0]
[1778127192379,56.12,80841.61,6.7,0.0,0.0,0.0]
[1778127192903,56.12,80841.61,6.7,0.0,0.0,0.0]
[1778127195336,56.12,80841.0,6.7,0.0,0.0,0.0]
[1778127195964,56.12,80841.0,6.7,0.0,0.0,0.0]
[1778127200999,56.12,80842.74,6.7,0.0,0.0,0.0]
[1778127203469,56.12,80841.23,6.7,0.0,0.0,0.0]
[1778127203952,56.12,80841.23,6.7,0.0,0.0,0.0]
[1778127211070,56.12,80839.08,6.7,0.0,0.0,0.0]
[1778127216105,56.12,80839.74,6.7,0.0,0.0,0.0]
[1778127217825,56.12,80839.08,6.7,0.0,0.0,0.0]
[1778127218341,56.12,80838.77,6.7,0.0,0.0,0.0]
[1778127218913,56.12,80838.77,6.7,0.0,0.0,0.0]
[1778127219932,56.12,80838.62,6.7,0.0,0.0,0.0]
[1778127223154,56.12,80845.34,6.7,0.0,0.0,0.0]
[1778127228189,56.12,80850.13,6.7,0.0,0.0,0.0]
[1778127229925,56.12,80850.7,6.7,0.0,0.0,0.0]
[1778127231123,56.12,80851.78,6.7,0.0,0.0,0.0]
[1778127233689,56.12,80851.74,6.7,0.0,0.0,0.0]
[1778127234194,56.12,80851.74,6.7,0.0,0.0,0.0]
[1778127235606,56.12,80851.78,6.7,0.0,0.0,0.0]
[1778127235865,56.12,80851.78,6.7,0.0,0.0,0.0]
[1778127238379,56.12,80854.11,6.7,0.0,0.0,0.0]
[1778127238913,56.12,80854.11,6.7,0.0,0.0,0.0]
[1778127239972,56.12,80853.93,6.7,0.0,0.0,0.0]
[1778127240628,56.12,80853.98,6.7,0.0,0.0,0.0]
[1778127244301,56.12,80862.78,6.7,0.0,0.0,0.0]
[1778127246678,56.12,80863.31,6.7,0.0,0.0,0.0]
[1778127247168,56.12,80863.31,6.7,0.0,0.0,0.0]
[1778127249003,56.12,80862.21,6.7,0.0,0.0,0.0]
[1778127249600,56.12,80864.15,6.7,0.0,0.0,0.0]
[1778127252331,56.12,80865.06,6.7,0.0,0.0,0.0]
[1778127252924,56.12,80865.06,6.7,0.0,0.0,0.0]
[1778127257700,56.12,80867.3,6.7,0.0,0.0,0.0]
[1778127257894,56.12,80867.3,6.7,0.0,0.0,0.0]
[1778127258137,56.12,80867.3,6.7,0.0,0.0,0.0]
[1778127258815,56.12,80869.47,6.7,0.0,0.0,0.0]
[1778127259917,56.12,80870.43,6.7,0.0,0.0,0.0]
[1778127260455,56.12,80871.84,6.7,0.0,0.0,0.0]
[1778127263434,56.12,80880.4,6.7,0.0,0.0,0.0]
[1778127265448,56.12,80889.09,6.7,0.0,0.0,0.0]
[1778127266526,56.12,80889.09,6.7,0.0,0.0,0.0]
[1778127267166,56.12,80889.09,6.7,0.0,0.0,0.0]
[1778127268469,56.12,80894.24,6.7,0.0,0.0,0.0]
[1778127272019,56.12,80896.53,6.7,0.0,0.0,0.0]
[1778127272120,56.12,80896.15,6.7,0.0,0.0,0.0]
[1778127272657,56.12,80896.15,6.7,0.0,0.0,0.0]
[1778127274365,56.12,80897.92,6.7,0.0,0.0,0.0]
[1778127274779,56.12,80897.92,6.7,0.0,0.0,0.0]
[1778127276374,56.12,80899.34,6.7,0.0,0.0,0.0]
[1778127276911,56.12,80899.34,6.7,0.0,0.0,0.0]
[1778127284132,56.12,80897.56,6.7,0.0,0.0,0.0]
[1778127284847,56.12,80897.66,6.7,0.0,0.0,0.0]
[1778127285467,56.12,80897.64,6.7,0.0,0.0,0.0]
[1778127285890,56.12,80897.64,6.7,0.0,0.0,0.0]
[1778127290092,56.12,80897.67,6.7,0.0,0.0,0.0]
[1778127290151,56.12,80902.83,6.7,0.0,0.0,0.0]
[1778127290820,56.12,80902.83,6.7,0.0,0.0,0.0]
[1778127292860,56.12,80904.4,6.7,0.0,0.0,0.0]
[1778127293490,56.12,80904.29,6.7,0.0,0.0,0.0]
[1778127298679,56.12,80870.57,6.7,0.0,0.0,0.0]
[1778127300612,56.12,80868.51,6.7,0.0,0.0,0.0]
[1778127301006,56.12,80868.51,6.7,0.0,0.0,0.0]
[1778127301701,56.12,80861.9,6.7,0.0,0.0,0.0]
[1778127302579,56.12,80861.9,6.7,0.0,0.0,0.0]
[1778127303156,56.12,80861.9,6.7,0.0,0.0,0.0]
[1778127308156,56.12,80863.79,6.7,0.0,0.0,0.0]
[1778127308829,56.12,80862.76,6.7,0.0,0.0,0.0]
[1778127313683,56.12,80861.69,6.7,0.0,0.0,0.0]
[1778127315428,56.12,80860.86,6.7,0.0,0.0,0.0]
[1778127318410,56.12,80861.98,6.7,0.0,0.0,0.0]
[1778127318515,56.12,80861.98,6.7,0.0,0.0,0.0]
[1778127318820,56.12,80854.59,6.7,0.0,0.0,0.0]
[1778127319827,56.12,80844.99,6.7,0.0,0.0,0.0]
[1778127325869,56.12,80850.01,6.7,0.0,0.0,0.0]
[1778127328495,56.12,80852.9,6.7,0.0,0.0,0.0]
[1778127328949,56.12,80852.9,6.7,0.0,0.0,0.0]
[1778127329790,56.12,80852.62,6.7,0.0,0.0,0.0]
[1778127330375,56.12,80856.21,6.7,0.0,0.0,0.0]
[1778127330903,56.12,80856.21,6.7,0.0,0.0,0.0]
[1778127331672,56.12,80859.16,6.7,0.0,0.0,0.0]
[1778127331911,56.12,80863.14,6.7,0.0,0.0,0.0]
[1778127333805,56.12,80861.94,6.7,0.0,0.0,0.0]
[1778127335033,56.12,80861.43,6.7,0.0,0.0,0.0]
[1778127338302,56.12,80861.56,6.7,0.0,0.0,0.0]
[1778127338779,56.12,80862.0,6.7,0.0,0.0,0.0]
[1778127345007,56.12,80866.36,6.7,0.0,0.0,0.0]
[1778127348821,56.12,80866.03,6.7,0.0,0.0,0.0]
[1778127349396,56.12,80866.17,6.7,0.0,0.0,0.0]
[1778127350581,56.12,80866.85,6.7,0.0,0.0,0.0]
[1778127351072,56.12,80866.85,6.7,0.0,0.0,0.0]
[1778127351697,56.12,80866.34,6.7,0.0,0.0,0.0]
[1778127352747,56.12,80866.34,6.7,0.0,0.0,0.0]
[1778127353875,56.12,80866.43,6.7,0.0,0.0,0.0]
[1778127354471,56.12,80866.43,6.7,0.0,0.0,0.0]
[1778127355431,56.12,80866.43,6.7,0.0,0.0,0.0]
[1778127355861,56.12,80866.43,6.7,0.0,0.0,0.0]
[1778127358064,56.12,80867.16,6.7,0.0,0.0,0.0]
[1778127358795,56.12,80868.44,6.7,0.0,0.0,0.0]
[1778127362164,56.12,80868.27,6.7,0.0,0.0,0.0]
[1778127363231,56.12,80868.13,6.7,0.0,0.0,0.0]
[1778127363784,56.12,80868.91,6.7,0.0,0.0,0.0]
[1778127364791,56.12,80868.99,6.7,0.0,0.0,0.0]
[1778127366434,56.12,80869.09,6.7,0.0,0.0,0.0]
[1778127367197,56.12,80869.09,6.7,0.0,0.0,0.0]
[1778127370828,56.12,80868.8,6.7,0.0,0.0,0.0]
[1778127371637,56.12,80873.16,6.7,0.0,0.0,0.0]
[1778127377227,56.12,80868.32,6.7,0.0,0.0,0.0]
[1778127378345,56.12,80868.32,6.7,0.0,0.0,0.0]
[1778127378887,56.12,80868.55,6.7,0.0,0.0,0.0]
[1778127379569,56.12,80869.24,6.7,0.0,0.0,0.0]
[1778127381111,56.12,80870.0,6.7,0.0,0.0,0.0]
[1778127386290,56.12,80870.05,6.7,0.0,0.0,0.0]
[1778127391325,56.12,80869.73,6.7,0.0,0.0,0.0]
[1778127394242,56.12,80870.58,6.7,0.0,0.0,0.0]
[1778127394818,56.12,80870.36,6.7,0.0,0.0,0.0]
[1778127397819,56.12,80870.36,6.7,0.0,0.0,0.0]
[1778127398454,56.12,80870.36,6.7,0.0,0.0,0.0]
[1778127401642,56.12,80870.43,6.7,0.0,0.0,0.0]
[1778127402148,56.12,80870.43,6.7,0.0,0.0,0.0]
[1778127403826,56.12,80868.2,6.7,0.0,0.0,0.0]
[1778127404896,56.12,80867.48,6.7,0.0,0.0,0.0]
[1778127411467,56.12,80870.14,6.7,0.0,0.0,0.0]
[1778127412474,56.12,80875.43,6.7,0.0,0.0,0.0]
[1778127414488,56.12,80882.86,6.7,0.0,0.0,0.0]
[1778127420160,56.12,80884.57,6.7,0.0,0.0,0.0]
[1778127420243,56.12,80884.57,6.7,0.0,0.0,0.0]
[1778127420530,56.12,80897.75,6.7,0.0,0.0,0.0]
[1778127422544,56.12,80906.05,6.7,0.0,0.0,0.0]
[1778127425145,56.12,80905.45,6.7,0.0,0.0,0.0]
[1778127425736,56.12,80905.99,6.7,0.0,0.0,0.0]
[1778127429593,56.12,80916.69,6.7,0.0,0.0,0.0]
[1778127430600,56.12,80922.53,6.7,0.0,0.0,0.0]
[1778127432614,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778127433583,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778127433973,56.12,80927.5,6.7,0.0,0.0,0.0]
[1778127438741,56.12,80928.65,6.7,0.0,0.0,0.0]
[1778127439141,56.12,80928.65,6.7,0.0,0.0,0.0]
[1778127441377,56.12,80928.2,6.7,0.0,0.0,0.0]
[1778127442066,56.12,80927.27,6.7,0.0,0.0,0.0]
[1778127442792,56.12,80927.12,6.7,0.0,0.0,0.0]
[1778127443404,56.12,80927.12,6.7,0.0,0.0,0.0]
[1778127443691,56.12,80921.96,6.7,0.0,0.0,0.0]
[1778127445046,56.12,80921.96,6.7,0.0,0.0,0.0]
[1778127445048,56.12,80916.31,6.7,0.0,0.0,0.0]
[1778127445937,56.12,80916.31,6.7,0.0,0.0,0.0]
[1778127446290,56.12,80916.31,6.7,0.0,0.0,0.0]
[1778127446949,56.12,80919.31,6.7,0.0,0.0,0.0]
[1778127447036,56.12,80926.39,6.7,0.0,0.0,0.0]
[1778127451918,56.12,80926.39,6.7,0.0,0.0,0.0]
[1778127452014,56.12,80926.39,6.7,0.0,0.0,0.0]
[1778127452060,56.12,80928.41,6.7,0.0,0.0,0.0]
[1778127453174,56.12,80928.41,6.7,0.0,0.0,0.0]
[1778127453250,56.12,80920.08,6.7,0.0,0.0,0.0]
[1778127453805,56.12,80920.08,6.7,0.0,0.0,0.0]
[1778127453903,56.12,80914.97,6.7,0.0,0.0,0.0]
[1778127459803,56.12,80918.04,6.7,0.0,0.0,0.0]
[1778127460810,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778127461787,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778127462497,56.12,80923.47,6.7,0.0,0.0,0.0]
[1778127464800,56.12,80924.18,6.7,0.0,0.0,0.0]
[1778127465888,56.12,80926.38,6.7,0.0,0.0,0.0]
[1778127469718,56.12,80926.54,6.7,0.0,0.0,0.0]
[1778127470155,56.12,80926.54,6.7,0.0,0.0,0.0]
[1778127470317,56.12,80926.54,6.7,0.0,0.0,0.0]
[1778127470765,56.12,80926.96,6.7,0.0,0.0,0.0]
[1778127473074,56.12,80927.93,6.7,0.0,0.0,0.0]
[1778127474778,56.12,80926.43,6.7,0.0,0.0,0.0]
[1778127479944,56.12,80928.45,6.7,0.0,0.0,0.0]
[1778127481858,56.12,80928.63,6.7,0.0,0.0,0.0]
[1778127483024,56.12,80928.92,6.7,0.0,0.0,0.0]
[1778127486993,56.12,80934.16,6.7,0.0,0.0,0.0]
[1778127487861,56.12,80934.16,6.7,0.0,0.0,0.0]
[1778127488949,56.12,80933.67,6.7,0.0,0.0,0.0]
[1778127491712,56.12,80933.55,6.7,0.0,0.0,0.0]
[1778127492404,56.12,80933.55,6.7,0.0,0.0,0.0]
[1778127496254,56.12,80933.8,6.7,0.0,0.0,0.0]
[1778127496929,56.12,80933.49,6.7,0.0,0.0,0.0]
[1778127500033,56.12,80930.96,6.7,0.0,0.0,0.0]
[1778127500776,56.12,80930.96,6.7,0.0,0.0,0.0]
[1778127506126,56.12,80930.82,6.7,0.0,0.0,0.0]
[1778127506558,56.12,80930.82,6.7,0.0,0.0,0.0]
[1778127507023,56.12,80930.82,6.7,0.0,0.0,0.0]
[1778127507133,56.12,80923.71,6.7,0.0,0.0,0.0]
[1778127507766,56.12,80923.71,6.7,0.0,0.0,0.0]
[1778127508294,56.12,80923.71,6.7,0.0,0.0,0.0]
[1778127508909,56.12,80922.76,6.7,0.0,0.0,0.0]
[1778127509599,56.12,80921.52,6.7,0.0,0.0,0.0]
[1778127510140,56.12,80921.52,6.7,0.0,0.0,0.0]
[1778127510827,56.12,80919.09,6.7,0.0,0.0,0.0]
[1778127511161,56.12,80919.05,6.7,0.0,0.0,0.0]
[1778127516196,56.12,80912.82,6.7,0.0,0.0,0.0]
[1778127517203,56.12,80906.01,6.7,0.0,0.0,0.0]
[1778127517610,56.12,80906.01,6.7,0.0,0.0,0.0]
[1778127518245,56.12,80906.01,6.7,0.0,0.0,0.0]
[1778127522950,56.12,80910.56,6.7,0.0,0.0,0.0]
[1778127523245,56.12,80915.81,6.7,0.0,0.0,0.0]
[1778127523650,56.12,80915.81,6.7,0.0,0.0,0.0]
[1778127529287,56.12,80923.92,6.7,0.0,0.0,0.0]
[1778127534322,56.12,80927.58,6.7,0.0,0.0,0.0]
[1778127536080,56.12,80927.9,6.7,0.0,0.0,0.0]
[1778127536816,56.12,80927.02,6.7,0.0,0.0,0.0]
[1778127540582,56.12,80929.16,6.7,0.0,0.0,0.0]
[1778127540846,56.12,80929.16,6.7,0.0,0.0,0.0]
[1778127542915,56.12,80930.94,6.7,0.0,0.0,0.0]
[1778127544096,56.12,80931.11,6.7,0.0,0.0,0.0]
[1778127549427,56.12,80931.65,6.7,0.0,0.0,0.0]
[1778127554423,56.12,80934.47,6.7,0.0,0.0,0.0]
[1778127554919,56.12,80934.18,6.7,0.0,0.0,0.0]
[1778127557500,56.12,80934.1,6.7,0.0,0.0,0.0]
[1778127557521,56.12,80934.1,6.7,0.0,0.0,0.0]
[1778127557537,56.12,80934.1,6.7,0.0,0.0,0.0]
[1778127558531,56.12,80935.66,6.7,0.0,0.0,0.0]
[1778127558493,56.12,80944.36,6.7,0.0,0.0,0.0]
[1778127559340,56.12,80944.36,6.7,0.0,0.0,0.0]
[1778127559826,56.12,80945.92,6.7,0.0,0.0,0.0]
[1778127564485,56.12,80944.06,6.7,0.0,0.0,0.0]
[1778127564882,56.12,80944.28,6.7,0.0,0.0,0.0]
[1778127565657,56.12,80944.3,6.7,0.0,0.0,0.0]
[1778127566849,56.12,80944.38,6.7,0.0,0.0,0.0]
[1778127567057,56.12,80944.38,6.7,0.0,0.0,0.0]
[1778127567068,56.12,80944.38,6.7,0.0,0.0,0.0]
[1778127567127,56.12,80944.38,6.7,0.0,0.0,0.0]
[1778127567473,56.12,80944.38,6.7,0.0,0.0,0.0]
[1778127569571,56.12,80936.31,6.7,0.0,0.0,0.0]
[1778127571585,56.12,80936.88,6.7,0.0,0.0,0.0]
[1778127573100,56.12,80936.88,6.7,0.0,0.0,0.0]
[1778127573614,56.12,80935.45,6.7,0.0,0.0,0.0]
[1778127575229,56.12,80934.24,6.7,0.0,0.0,0.0]
[1778127575889,56.12,80934.24,6.7,0.0,0.0,0.0]
[1778127582345,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778127582935,56.12,80934.74,6.7,0.0,0.0,0.0]
[1778127584857,56.12,80937.83,6.7,0.0,0.0,0.0]
[1778127586712,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778127587315,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778127587805,56.12,80937.96,6.7,0.0,0.0,0.0]
[1778127588621,56.12,80939.6,6.7,0.0,0.0,0.0]
[1778127589186,56.12,80939.6,6.7,0.0,0.0,0.0]
[1778127590726,56.12,80940.25,6.7,0.0,0.0,0.0]
[1778127591276,56.12,80940.25,6.7,0.0,0.0,0.0]
[1778127595946,56.12,80942.22,6.7,0.0,0.0,0.0]
[1778127596652,56.12,80942.15,6.7,0.0,0.0,0.0]
[1778127597301,56.12,80942.15,6.7,0.0,0.0,0.0]
[1778127597817,56.12,80943.03,6.7,0.0,0.0,0.0]
[1778127598834,56.12,80943.03,6.7,0.0,0.0,0.0]
[1778127600585,56.12,80943.03,6.7,0.0,0.0,0.0]
[1778127600980,56.12,80943.03,6.7,0.0,0.0,0.0]
[1778127601936,56.12,80943.03,6.7,0.0,0.0,0.0]
[1778127602035,56.12,80955.12,6.7,0.0,0.0,0.0]
[1778127603005,56.12,80955.12,6.7,0.0,0.0,0.0]
[1778127603655,56.12,80953.16,6.7,0.0,0.0,0.0]
[1778127604126,56.12,80953.16,6.7,0.0,0.0,0.0]
[1778127604149,56.12,80953.16,6.7,0.0,0.0,0.0]
[1778127609675,56.12,80950.89,6.7,0.0,0.0,0.0]
[1778127609696,56.12,80950.89,6.7,0.0,0.0,0.0]
[1778127614003,56.12,80954.41,6.7,0.0,0.0,0.0]
[1778127614596,56.12,80954.41,6.7,0.0,0.0,0.0]
[1778127615575,56.12,80954.98,6.7,0.0,0.0,0.0]
[1778127615767,56.12,80954.89,6.7,0.0,0.0,0.0]
[1778127616185,56.12,80954.89,6.7,0.0,0.0,0.0]
[1778127616903,56.12,80952.71,6.7,0.0,0.0,0.0]
[1778127618124,56.12,80952.13,6.7,0.0,0.0,0.0]
[1778127618177,56.12,80952.13,6.7,0.0,0.0,0.0]
[1778127618920,56.12,80944.59,6.7,0.0,0.0,0.0]
[1778127619900,56.12,80944.59,6.7,0.0,0.0,0.0]
[1778127620685,56.12,80943.53,6.7,0.0,0.0,0.0]
[1778127625129,56.12,80943.55,6.7,0.0,0.0,0.0]
[1778127625704,56.12,80943.68,6.7,0.0,0.0,0.0]
[1778127628038,56.12,80943.71,6.7,0.0,0.0,0.0]
[1778127628729,56.12,80943.75,6.7,0.0,0.0,0.0]
[1778127631004,56.12,80943.52,6.7,0.0,0.0,0.0]
[1778127631897,56.12,80943.52,6.7,0.0,0.0,0.0]
[1778127632895,56.12,80943.76,6.7,0.0,0.0,0.0]
[1778127635707,56.12,80944.98,6.7,0.0,0.0,0.0]
[1778127636319,56.12,80944.98,6.7,0.0,0.0,0.0]
[1778127641771,56.12,80947.3,6.7,0.0,0.0,0.0]
[1778127642942,56.12,80947.07,6.7,0.0,0.0,0.0]
[1778127650138,56.12,80950.36,6.7,0.0,0.0,0.0]
[1778127651126,56.12,80950.36,6.7,0.0,0.0,0.0]
[1778127651827,56.12,80954.12,6.7,0.0,0.0,0.0]
[1778127654337,56.12,80956.9,6.7,0.0,0.0,0.0]
[1778127655037,56.12,80957.12,6.7,0.0,0.0,0.0]
[1778127656442,56.12,80958.98,6.7,0.0,0.0,0.0]
[1778127656888,56.12,80959.95,6.7,0.0,0.0,0.0]
[1778127658290,56.12,80959.13,6.7,0.0,0.0,0.0]
[1778127658802,56.12,80960.02,6.7,0.0,0.0,0.0]
[1778127663231,56.12,80967.06,6.7,0.0,0.0,0.0]
[1778127667766,56.12,80966.78,6.7,0.0,0.0,0.0]
[1778127668341,56.12,80966.78,6.7,0.0,0.0,0.0]
[1778127674308,56.12,80969.54,6.7,0.0,0.0,0.0]
[1778127675400,56.12,80969.54,6.7,0.0,0.0,0.0]
[1778127675947,56.12,80969.75,6.7,0.0,0.0,0.0]
[1778127677854,56.12,80969.63,6.7,0.0,0.0,0.0]
[1778127678679,56.12,80969.63,6.7,0.0,0.0,0.0]
[1778127685305,56.12,80969.95,6.7,0.0,0.0,0.0]
[1778127685758,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778127687057,56.12,80972.91,6.7,0.0,0.0,0.0]
[1778127687681,56.12,80972.91,6.7,0.0,0.0,0.0]
[1778127689174,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778127689701,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778127690779,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778127691221,56.12,80972.55,6.7,0.0,0.0,0.0]
[1778127691430,56.12,80972.39,6.7,0.0,0.0,0.0]
[1778127696465,56.12,80971.16,6.7,0.0,0.0,0.0]
[1778127701500,56.12,80971.5,6.7,0.0,0.0,0.0]
[1778127704067,56.12,80971.68,6.7,0.0,0.0,0.0]
[1778127704829,56.12,80971.71,6.7,0.0,0.0,0.0]
[1778127705528,56.12,80964.61,6.7,0.0,0.0,0.0]
[1778127707104,56.12,80960.38,6.7,0.0,0.0,0.0]
[1778127707752,56.12,80959.6,6.7,0.0,0.0,0.0]
[1778127709045,56.12,80959.28,6.7,0.0,0.0,0.0]
[1778127709716,56.12,80959.28,6.7,0.0,0.0,0.0]
[1778127711971,56.12,80959.22,6.7,0.0,0.0,0.0]
[1778127712847,56.12,80959.06,6.7,0.0,0.0,0.0]
[1778127713791,56.12,80959.06,6.7,0.0,0.0,0.0]
[1778127714394,56.12,80959.06,6.7,0.0,0.0,0.0]
[1778127716427,56.12,80959.57,6.7,0.0,0.0,0.0]
[1778127717121,56.12,80959.9,6.7,0.0,0.0,0.0]
[1778127718452,56.12,80960.24,6.7,0.0,0.0,0.0]
[1778127718892,56.12,80960.37,6.7,0.0,0.0,0.0]
[1778127723259,56.12,80961.2,6.7,0.0,0.0,0.0]
[1778127723858,56.12,80960.96,6.7,0.0,0.0,0.0]
[1778127727026,56.12,80960.99,6.7,0.0,0.0,0.0]
[1778127727749,56.12,80960.99,6.7,0.0,0.0,0.0]
[1778127729153,56.12,80958.84,6.7,0.0,0.0,0.0]
[1778127729866,56.12,80958.38,6.7,0.0,0.0,0.0]
[1778127732874,56.12,80958.27,6.7,0.0,0.0,0.0]
[1778127733605,56.12,80958.27,6.7,0.0,0.0,0.0]
[1778127736241,56.12,80955.68,6.7,0.0,0.0,0.0]
[1778127737015,56.12,80955.69,6.7,0.0,0.0,0.0]
[1778127739768,56.12,80950.97,6.7,0.0,0.0,0.0]
[1778127741002,56.12,80950.97,6.7,0.0,0.0,0.0]
[1778127741138,56.12,80950.97,6.7,0.0,0.0,0.0]
[1778127745351,56.12,80948.87,6.7,0.0,0.0,0.0]
[1778127745830,56.12,80948.65,6.7,0.0,0.0,0.0]
[1778127747778,56.12,80948.76,6.7,0.0,0.0,0.0]
[1778127748379,56.12,80948.76,6.7,0.0,0.0,0.0]
[1778127752422,56.12,80947.55,6.7,0.0,0.0,0.0]
[1778127752514,56.12,80947.51,6.7,0.0,0.0,0.0]
[1778127752914,56.12,80947.51,6.7,0.0,0.0,0.0]
[1778127755900,56.12,80947.48,6.7,0.0,0.0,0.0]
[1778127756684,56.12,80947.48,6.7,0.0,0.0,0.0]
[1778127758460,56.12,80945.76,6.7,0.0,0.0,0.0]
[1778127759656,56.12,80944.52,6.7,0.0,0.0,0.0]
[1778127764677,56.12,80944.21,6.7,0.0,0.0,0.0]
[1778127765157,56.12,80943.65,6.7,0.0,0.0,0.0]
[1778127768319,56.12,80940.7,6.7,0.0,0.0,0.0]
[1778127768981,56.12,80941.62,6.7,0.0,0.0,0.0]
[1778127771453,56.12,80940.58,6.7,0.0,0.0,0.0]
[1778127771579,56.12,80940.58,6.7,0.0,0.0,0.0]
[1778127774100,56.12,80936.45,6.7,0.0,0.0,0.0]
[1778127774677,56.12,80936.45,6.7,0.0,0.0,0.0]
[1778127776855,56.12,80933.81,6.7,0.0,0.0,0.0]
[1778127777587,56.12,80933.81,6.7,0.0,0.0,0.0]
[1778127780978,56.12,80933.81,6.7,0.0,0.0,0.0]
[1778127781611,56.12,80933.81,6.7,0.0,0.0,0.0]
[1778127782139,56.12,80933.95,6.7,0.0,0.0,0.0]
[1778127782839,56.12,80933.95,6.7,0.0,0.0,0.0]
[1778127783565,56.12,80933.95,6.7,0.0,0.0,0.0]
[1778127784154,56.12,80933.82,6.7,0.0,0.0,0.0]
[1778127789738,56.12,80933.77,6.7,0.0,0.0,0.0]
[1778127791772,56.12,80933.83,6.7,0.0,0.0,0.0]
[1778127793898,56.12,80933.82,6.7,0.0,0.0,0.0]
[1778127794537,56.12,80933.82,6.7,0.0,0.0,0.0]
[1778127798528,56.12,80933.89,6.7,0.0,0.0,0.0]
[1778127799049,56.12,80931.87,6.7,0.0,0.0,0.0]
[1778127799185,56.12,80917.81,6.7,0.0,0.0,0.0]
[1778127802773,56.12,80914.52,6.7,0.0,0.0,0.0]
[1778127803414,56.12,80911.89,6.7,0.0,0.0,0.0]
[1778127803571,56.12,80911.89,6.7,0.0,0.0,0.0]
[1778127803914,56.12,80912.0,6.7,0.0,0.0,0.0]
[1778127804645,56.12,80912.0,6.7,0.0,0.0,0.0]
[1778127805274,56.12,80911.68,6.7,0.0,0.0,0.0]
[1778127809264,56.12,80910.09,6.7,0.0,0.0,0.0]
[1778127810505,56.12,80910.43,6.7,0.0,0.0,0.0]
[1778127810977,56.12,80910.56,6.7,0.0,0.0,0.0]
[1778127811269,56.12,80910.47,6.7,0.0,0.0,0.0]
[1778127812215,56.12,80910.47,6.7,0.0,0.0,0.0]
[1778127817313,56.12,80911.77,6.7,0.0,0.0,0.0]
[1778127822339,56.12,80911.22,6.7,0.0,0.0,0.0]
[1778127822901,56.12,80910.44,6.7,0.0,0.0,0.0]
[1778127823471,56.12,80910.44,6.7,0.0,0.0,0.0]
[1778127824109,56.12,80909.61,6.7,0.0,0.0,0.0]
[1778127827736,56.12,80909.07,6.7,0.0,0.0,0.0]
[1778127828210,56.12,80908.59,6.7,0.0,0.0,0.0]
[1778127833426,56.12,80909.3,6.7,0.0,0.0,0.0]
[1778127838461,56.12,80910.54,6.7,0.0,0.0,0.0]
[1778127841123,56.12,80915.05,6.7,0.0,0.0,0.0]
[1778127841878,56.12,80915.7,6.7,0.0,0.0,0.0]
[1778127844480,56.12,80915.74,6.7,0.0,0.0,0.0]
[1778127844875,56.12,80915.98,6.7,0.0,0.0,0.0]
[1778127845435,56.12,80915.98,6.7,0.0,0.0,0.0]
[1778127845938,56.12,80916.01,6.7,0.0,0.0,0.0]
[1778127845948,56.12,80916.01,6.7,0.0,0.0,0.0]
[1778127846423,56.12,80916.01,6.7,0.0,0.0,0.0]
[1778127851711,56.12,80919.77,6.7,0.0,0.0,0.0]
[1778127852906,56.12,80920.64,6.7,0.0,0.0,0.0]
[1778127853626,56.12,80920.64,6.7,0.0,0.0,0.0]
[1778127854886,56.12,80920.71,6.7,0.0,0.0,0.0]
[1778127857105,56.12,80920.71,6.7,0.0,0.0,0.0]
[1778127857778,56.12,80920.71,6.7,0.0,0.0,0.0]
[1778127858816,56.12,80920.79,6.7,0.0,0.0,0.0]
[1778127859294,56.12,80923.64,6.7,0.0,0.0,0.0]
[1778127862253,56.12,80923.56,6.7,0.0,0.0,0.0]
[1778127862777,56.12,80923.56,6.7,0.0,0.0,0.0]
[1778127862783,56.12,80917.52,6.7,0.0,0.0,0.0]
[1778127868676,56.12,80913.94,6.7,0.0,0.0,0.0]
[1778127870332,56.12,80914.36,6.7,0.0,0.0,0.0]
[1778127871198,56.12,80914.12,6.7,0.0,0.0,0.0]
[1778127871697,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778127872072,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778127872699,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778127876841,56.12,80914.6,6.7,0.0,0.0,0.0]
[1778127877329,56.12,80913.93,6.7,0.0,0.0,0.0]
[1778127879935,56.12,80914.47,6.7,0.0,0.0,0.0]
[1778127881579,56.12,80915.52,6.7,0.0,0.0,0.0]
[1778127886983,56.12,80915.89,6.7,0.0,0.0,0.0]
[1778127887810,56.12,80915.89,6.7,0.0,0.0,0.0]
[1778127893851,56.12,80916.97,6.7,0.0,0.0,0.0]
[1778127894022,56.12,80916.97,6.7,0.0,0.0,0.0]
[1778127895223,56.12,80918.22,6.7,0.0,0.0,0.0]
[1778127900900,56.12,80924.91,6.7,0.0,0.0,0.0]
[1778127906933,56.12,80926.71,6.7,0.0,0.0,0.0]
[1778127907544,56.12,80926.9,6.7,0.0,0.0,0.0]
[1778127910973,56.12,80936.27,6.7,0.0,0.0,0.0]
[1778127916010,56.12,80939.69,6.7,0.0,0.0,0.0]
[1778127917323,56.12,80939.69,6.7,0.0,0.0,0.0]
[1778127917791,56.12,80939.69,6.7,0.0,0.0,0.0]
[1778127919006,56.12,80942.43,6.7,0.0,0.0,0.0]
[1778127919552,56.12,80942.43,6.7,0.0,0.0,0.0]
[1778127920238,56.12,80942.12,6.7,0.0,0.0,0.0]
[1778127920840,56.12,80942.12,6.7,0.0,0.0,0.0]
[1778127921294,56.12,80942.04,6.7,0.0,0.0,0.0]
[1778127921810,56.12,80942.04,6.7,0.0,0.0,0.0]
[1778127923646,56.12,80941.41,6.7,0.0,0.0,0.0]
[1778127924642,56.12,80941.97,6.7,0.0,0.0,0.0]
[1778127930106,56.12,80941.06,6.7,0.0,0.0,0.0]
[1778127931113,56.12,80941.02,6.7,0.0,0.0,0.0]
[1778127936986,56.12,80941.35,6.7,0.0,0.0,0.0]
[1778127937606,56.12,80941.35,6.7,0.0,0.0,0.0]
[1778127942767,56.12,80941.41,6.7,0.0,0.0,0.0]
[1778127943311,56.12,80941.39,6.7,0.0,0.0,0.0]
[1778127943783,56.12,80941.39,6.7,0.0,0.0,0.0]
[1778127944323,56.12,80942.45,6.7,0.0,0.0,0.0]
[1778127945471,56.12,80941.81,6.7,0.0,0.0,0.0]
[1778127947293,56.12,80941.93,6.7,0.0,0.0,0.0]
[1778127947850,56.12,80941.93,6.7,0.0,0.0,0.0]
[1778127948416,56.12,80941.93,6.7,0.0,0.0,0.0]
[1778127951194,56.12,80941.66,6.7,0.0,0.0,0.0]
[1778127951234,56.12,80941.66,6.7,0.0,0.0,0.0]
[1778127951288,56.12,80941.66,6.7,0.0,0.0,0.0]
[1778127951332,56.12,80946.7,6.7,0.0,0.0,0.0]
[1778127952177,56.12,80946.7,6.7,0.0,0.0,0.0]
[1778127952338,56.12,80963.18,6.7,0.0,0.0,0.0]
[1778127958052,56.12,80962.81,6.7,0.0,0.0,0.0]
[1778127958649,56.12,80962.81,6.7,0.0,0.0,0.0]
[1778127961331,56.12,80954.62,6.7,0.0,0.0,0.0]
[1778127963756,56.12,80950.45,6.7,0.0,0.0,0.0]
[1778127964578,56.12,80950.91,6.7,0.0,0.0,0.0]
[1778127964581,56.12,80941.13,6.7,0.0,0.0,0.0]
[1778127965650,56.12,80941.13,6.7,0.0,0.0,0.0]
[1778127965705,56.12,80941.13,6.7,0.0,0.0,0.0]
[1778127965773,56.12,80932.82,6.7,0.0,0.0,0.0]
[1778127966082,56.12,80932.82,6.7,0.0,0.0,0.0]
[1778127966842,56.12,80932.82,6.7,0.0,0.0,0.0]
[1778127966898,56.12,80923.26,6.7,0.0,0.0,0.0]
[1778127968163,56.12,80918.99,6.7,0.0,0.0,0.0]
[1778127968719,56.12,80918.99,6.7,0.0,0.0,0.0]
[1778127973044,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778127973082,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778127973103,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778127973775,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778127976197,56.12,80930.48,6.7,0.0,0.0,0.0]
[1778127976864,56.12,80930.48,6.7,0.0,0.0,0.0]
[1778127976869,56.12,80935.42,6.7,0.0,0.0,0.0]
[1778127982731,56.12,80939.21,6.7,0.0,0.0,0.0]
[1778127983161,56.12,80939.58,6.7,0.0,0.0,0.0]
[1778127985951,56.12,80939.54,6.7,0.0,0.0,0.0]
[1778127986692,56.12,80939.67,6.7,0.0,0.0,0.0]
[1778127987336,56.12,80939.74,6.7,0.0,0.0,0.0]
[1778127987930,56.12,80939.74,6.7,0.0,0.0,0.0]
[1778127988702,56.12,80941.9,6.7,0.0,0.0,0.0]
[1778127989147,56.12,80942.08,6.7,0.0,0.0,0.0]
[1778127990972,56.12,80941.91,6.7,0.0,0.0,0.0]
[1778127991697,56.12,80941.79,6.7,0.0,0.0,0.0]
[1778127991794,56.12,80941.86,6.7,0.0,0.0,0.0]
[1778127994733,56.12,80942.1,6.7,0.0,0.0,0.0]
[1778127995208,56.12,80941.35,6.7,0.0,0.0,0.0]
[1778127997178,56.12,80941.58,6.7,0.0,0.0,0.0]
[1778127997873,56.12,80941.58,6.7,0.0,0.0,0.0]
[1778127999896,56.12,80941.51,6.7,0.0,0.0,0.0]
[1778128001824,56.12,80941.51,6.7,0.0,0.0,0.0]
[1778128002987,56.12,80941.55,6.7,0.0,0.0,0.0]
[1778128003654,56.12,80941.48,6.7,0.0,0.0,0.0]
[1778128004105,56.12,80941.48,6.7,0.0,0.0,0.0]
[1778128005258,56.12,80941.81,6.7,0.0,0.0,0.0]
[1778128009259,56.12,80942.01,6.7,0.0,0.0,0.0]
[1778128009836,56.12,80942.01,6.7,0.0,0.0,0.0]
[1778128010426,56.12,80941.98,6.7,0.0,0.0,0.0]
[1778128010916,56.12,80941.98,6.7,0.0,0.0,0.0]
[1778128014308,56.12,80942.03,6.7,0.0,0.0,0.0]
[1778128014328,56.12,80942.03,6.7,0.0,0.0,0.0]
[1778128014707,56.12,80937.15,6.7,0.0,0.0,0.0]
[1778128015447,56.12,80937.15,6.7,0.0,0.0,0.0]
[1778128015925,56.12,80937.15,6.7,0.0,0.0,0.0]
[1778128015935,56.12,80929.28,6.7,0.0,0.0,0.0]
[1778128018552,56.12,80928.84,6.7,0.0,0.0,0.0]
[1778128019109,56.12,80928.88,6.7,0.0,0.0,0.0]
[1778128024778,56.12,80928.53,6.7,0.0,0.0,0.0]
[1778128027799,56.12,80921.83,6.7,0.0,0.0,0.0]
[1778128028948,56.12,80921.83,6.7,0.0,0.0,0.0]
[1778128029512,56.12,80922.1,6.7,0.0,0.0,0.0]
[1778128030141,56.12,80922.01,6.7,0.0,0.0,0.0]
[1778128031787,56.12,80921.33,6.7,0.0,0.0,0.0]
[1778128032587,56.12,80918.35,6.7,0.0,0.0,0.0]
[1778128032975,56.12,80918.35,6.7,0.0,0.0,0.0]
[1778128033637,56.12,80917.39,6.7,0.0,0.0,0.0]
[1778128034160,56.12,80917.34,6.7,0.0,0.0,0.0]
[1778128038427,56.12,80917.69,6.7,0.0,0.0,0.0]
[1778128038966,56.12,80917.69,6.7,0.0,0.0,0.0]
[1778128039887,56.12,80924.23,6.7,0.0,0.0,0.0]
[1778128043040,56.12,80926.93,6.7,0.0,0.0,0.0]
[1778128043751,56.12,80927.64,6.7,0.0,0.0,0.0]
[1778128044182,56.12,80927.64,6.7,0.0,0.0,0.0]
[1778128045849,56.12,80927.88,6.7,0.0,0.0,0.0]
[1778128047002,56.12,80927.56,6.7,0.0,0.0,0.0]
[1778128048327,56.12,80927.56,6.7,0.0,0.0,0.0]
[1778128051972,56.12,80926.65,6.7,0.0,0.0,0.0]
[1778128052655,56.12,80926.65,6.7,0.0,0.0,0.0]
[1778128052991,56.12,80926.65,6.7,0.0,0.0,0.0]
[1778128053986,56.12,80920.39,6.7,0.0,0.0,0.0]
[1778128056001,56.12,80915.41,6.7,0.0,0.0,0.0]
[1778128058726,56.12,80915.37,6.7,0.0,0.0,0.0]
[1778128059137,56.12,80915.16,6.7,0.0,0.0,0.0]
[1778128063554,56.12,80914.93,6.7,0.0,0.0,0.0]
[1778128063585,56.12,80914.93,6.7,0.0,0.0,0.0]
[1778128068857,56.12,80915.47,6.7,0.0,0.0,0.0]
[1778128069605,56.12,80915.37,6.7,0.0,0.0,0.0]
[1778128069986,56.12,80915.37,6.7,0.0,0.0,0.0]
[1778128070731,56.12,80915.37,6.7,0.0,0.0,0.0]
[1778128072540,56.12,80915.47,6.7,0.0,0.0,0.0]
[1778128073082,56.12,80915.47,6.7,0.0,0.0,0.0]
[1778128074774,56.12,80915.47,6.7,0.0,0.0,0.0]
[1778128075916,56.12,80915.47,6.7,0.0,0.0,0.0]
[1778128078687,56.12,80914.7,6.7,0.0,0.0,0.0]
[1778128079119,56.12,80914.2,6.7,0.0,0.0,0.0]
[1778128080863,56.12,80914.38,6.7,0.0,0.0,0.0]
[1778128082099,56.12,80914.38,6.7,0.0,0.0,0.0]
[1778128088948,56.12,80910.05,6.7,0.0,0.0,0.0]
[1778128089627,56.12,80909.92,6.7,0.0,0.0,0.0]
[1778128091754,56.12,80910.04,6.7,0.0,0.0,0.0]
[1778128092370,56.12,80910.33,6.7,0.0,0.0,0.0]
[1778128092860,56.12,80910.33,6.7,0.0,0.0,0.0]
[1778128093573,56.12,80910.33,6.7,0.0,0.0,0.0]
[1778128099302,56.12,80910.88,6.7,0.0,0.0,0.0]
[1778128102155,56.12,80911.24,6.7,0.0,0.0,0.0]
[1778128103389,56.12,80911.24,6.7,0.0,0.0,0.0]
[1778128103970,56.12,80911.24,6.7,0.0,0.0,0.0]
[1778128104645,56.12,80911.24,6.7,0.0,0.0,0.0]
[1778128108762,56.12,80910.69,6.7,0.0,0.0,0.0]
[1778128110257,56.12,80911.73,6.7,0.0,0.0,0.0]
[1778128111386,56.12,80912.01,6.7,0.0,0.0,0.0]
[1778128116203,56.12,80911.9,6.7,0.0,0.0,0.0]
[1778128116701,56.12,80911.9,6.7,0.0,0.0,0.0]
[1778128119072,56.12,80911.9,6.7,0.0,0.0,0.0]
[1778128121752,56.12,80911.72,6.7,0.0,0.0,0.0]
[1778128127907,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128128531,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128129799,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128130956,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128135489,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128135917,56.12,80912.06,6.7,0.0,0.0,0.0]
[1778128141694,56.12,80911.88,6.7,0.0,0.0,0.0]
[1778128143606,56.12,80911.88,6.7,0.0,0.0,0.0]
[1778128145947,56.12,80912.18,6.7,0.0,0.0,0.0]
[1778128146679,56.12,80912.65,6.7,0.0,0.0,0.0]
[1778128147336,56.12,80913.28,6.7,0.0,0.0,0.0]
[1778128147940,56.12,80913.28,6.7,0.0,0.0,0.0]
[1778128148396,56.12,80912.78,6.7,0.0,0.0,0.0]
[1778128148910,56.12,80912.78,6.7,0.0,0.0,0.0]
[1778128149592,56.12,80913.1,6.7,0.0,0.0,0.0]
[1778128149875,56.12,80913.1,6.7,0.0,0.0,0.0]
[1778128149952,56.12,80913.1,6.7,0.0,0.0,0.0]
[1778128150507,56.12,80913.1,6.7,0.0,0.0,0.0]
[1778128154002,56.12,80915.46,6.7,0.0,0.0,0.0]
[1778128154795,56.12,80915.51,6.7,0.0,0.0,0.0]
[1778128154796,56.12,80922.12,6.7,0.0,0.0,0.0]
[1778128156006,56.12,80922.12,6.7,0.0,0.0,0.0]
[1778128158014,56.12,80923.11,6.7,0.0,0.0,0.0]
[1778128158659,56.12,80923.05,6.7,0.0,0.0,0.0]
[1778128159014,56.12,80923.05,6.7,0.0,0.0,0.0]
[1778128164116,56.12,80922.32,6.7,0.0,0.0,0.0]
[1778128164770,56.12,80922.32,6.7,0.0,0.0,0.0]
[1778128170355,56.12,80922.39,6.7,0.0,0.0,0.0]
[1778128170799,56.12,80914.05,6.7,0.0,0.0,0.0]
[1778128171806,56.12,80909.16,6.7,0.0,0.0,0.0]
[1778128172386,56.12,80909.16,6.7,0.0,0.0,0.0]
[1778128173733,56.12,80909.07,6.7,0.0,0.0,0.0]
[1778128174157,56.12,80909.07,6.7,0.0,0.0,0.0]
[1778128183362,56.12,80908.92,6.7,0.0,0.0,0.0]
[1778128183904,56.12,80908.92,6.7,0.0,0.0,0.0]
[1778128185354,56.12,80908.77,6.7,0.0,0.0,0.0]
[1778128186014,56.12,80908.77,6.7,0.0,0.0,0.0]
[1778128190612,56.12,80908.82,6.7,0.0,0.0,0.0]
[1778128191026,56.12,80908.82,6.7,0.0,0.0,0.0]
[1778128195085,56.12,80908.82,6.7,0.0,0.0,0.0]
[1778128195134,56.12,80908.82,6.7,0.0,0.0,0.0]
[1778128195917,56.12,80908.41,6.7,0.0,0.0,0.0]
[1778128196093,56.12,80926.17,6.7,0.0,0.0,0.0]
[1778128196535,56.12,80926.17,6.7,0.0,0.0,0.0]
[1778128196981,56.12,80933.55,6.7,0.0,0.0,0.0]
[1778128201265,56.12,80929.53,6.7,0.0,0.0,0.0]
[1778128201943,56.12,80929.53,6.7,0.0,0.0,0.0]
[1778128202454,56.12,80927.64,6.7,0.0,0.0,0.0]
[1778128202559,56.12,80927.64,6.7,0.0,0.0,0.0]
[1778128202747,56.12,80927.64,6.7,0.0,0.0,0.0]
[1778128203919,56.12,80924.51,6.7,0.0,0.0,0.0]
[1778128210675,56.12,80926.28,6.7,0.0,0.0,0.0]
[1778128210755,56.12,80926.28,6.7,0.0,0.0,0.0]
[1778128211079,56.12,80920.81,6.7,0.0,0.0,0.0]
[1778128213093,56.12,80915.09,6.7,0.0,0.0,0.0]
[1778128214068,56.12,80915.09,6.7,0.0,0.0,0.0]
[1778128214719,56.12,80911.57,6.7,0.0,0.0,0.0]
[1778128217479,56.12,80912.18,6.7,0.0,0.0,0.0]
[1778128219329,56.12,80912.77,6.7,0.0,0.0,0.0]
[1778128222232,56.12,80912.75,6.7,0.0,0.0,0.0]
[1778128222938,56.12,80912.94,6.7,0.0,0.0,0.0]
[1778128228198,56.12,80912.4,6.7,0.0,0.0,0.0]
[1778128232244,56.12,80912.4,6.7,0.0,0.0,0.0]
[1778128232247,56.12,80912.4,6.7,0.0,0.0,0.0]
[1778128232877,56.12,80912.4,6.7,0.0,0.0,0.0]
[1778128236903,56.12,80912.84,6.7,0.0,0.0,0.0]
[1778128236979,56.12,80912.84,6.7,0.0,0.0,0.0]
[1778128237693,56.12,80911.05,6.7,0.0,0.0,0.0]
[1778128238078,56.12,80911.05,6.7,0.0,0.0,0.0]
[1778128242883,56.12,80909.98,6.7,0.0,0.0,0.0]
[1778128243461,56.12,80910.53,6.7,0.0,0.0,0.0]
[1778128244729,56.12,80911.74,6.7,0.0,0.0,0.0]
[1778128245226,56.12,80911.74,6.7,0.0,0.0,0.0]
[1778128246324,56.12,80922.04,6.7,0.0,0.0,0.0]
[1778128247331,56.12,80928.98,6.7,0.0,0.0,0.0]
[1778128248531,56.12,80928.98,6.7,0.0,0.0,0.0]
[1778128250432,56.12,80930.06,6.7,0.0,0.0,0.0]
[1778128256394,56.12,80928.13,6.7,0.0,0.0,0.0]
[1778128259484,56.12,80927.71,6.7,0.0,0.0,0.0]
[1778128259906,56.12,80927.71,6.7,0.0,0.0,0.0]
[1778128260609,56.12,80927.71,6.7,0.0,0.0,0.0]
[1778128261093,56.12,80927.71,6.7,0.0,0.0,0.0]
[1778128266464,56.12,80929.42,6.7,0.0,0.0,0.0]
[1778128272256,56.12,80933.03,6.7,0.0,0.0,0.0]
[1778128273484,56.12,80932.59,6.7,0.0,0.0,0.0]
[1778128275405,56.12,80932.87,6.7,0.0,0.0,0.0]
[1778128275842,56.12,80932.87,6.7,0.0,0.0,0.0]
[1778128278549,56.12,80927.01,6.7,0.0,0.0,0.0]
[1778128279968,56.12,80927.01,6.7,0.0,0.0,0.0]
[1778128280640,56.12,80925.51,6.7,0.0,0.0,0.0]
[1778128281171,56.12,80925.51,6.7,0.0,0.0,0.0]
[1778128281847,56.12,80926.29,6.7,0.0,0.0,0.0]
[1778128283010,56.12,80926.41,6.7,0.0,0.0,0.0]
[1778128283760,56.12,80926.09,6.7,0.0,0.0,0.0]
[1778128286502,56.12,80926.08,6.7,0.0,0.0,0.0]
[1778128287718,56.12,80925.98,6.7,0.0,0.0,0.0]
[1778128292648,56.12,80926.04,6.7,0.0,0.0,0.0]
[1778128297009,56.12,80926.04,6.7,0.0,0.0,0.0]
[1778128298123,56.12,80926.04,6.7,0.0,0.0,0.0]
[1778128303087,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778128303837,56.12,80929.81,6.7,0.0,0.0,0.0]
[1778128304360,56.12,80930.21,6.7,0.0,0.0,0.0]
[1778128304883,56.12,80930.21,6.7,0.0,0.0,0.0]
[1778128305342,56.12,80930.21,6.7,0.0,0.0,0.0]
[1778128305916,56.12,80930.83,6.7,0.0,0.0,0.0]
[1778128308255,56.12,80931.24,6.7,0.0,0.0,0.0]
[1778128308895,56.12,80931.24,6.7,0.0,0.0,0.0]
[1778128310660,56.12,80931.27,6.7,0.0,0.0,0.0]
[1778128310914,56.12,80931.27,6.7,0.0,0.0,0.0]
[1778128312955,56.12,80933.03,6.7,0.0,0.0,0.0]
[1778128313531,56.12,80933.66,6.7,0.0,0.0,0.0]
[1778128317243,56.12,80933.73,6.7,0.0,0.0,0.0]
[1778128318630,56.12,80933.58,6.7,0.0,0.0,0.0]
[1778128319183,56.12,80933.58,6.7,0.0,0.0,0.0]
[1778128319823,56.12,80933.76,6.7,0.0,0.0,0.0]
[1778128322056,56.12,80933.76,6.7,0.0,0.0,0.0]
[1778128322084,56.12,80933.76,6.7,0.0,0.0,0.0]
[1778128322863,56.12,80939.15,6.7,0.0,0.0,0.0]
[1778128324187,56.12,80939.15,6.7,0.0,0.0,0.0]
[1778128324779,56.12,80940.39,6.7,0.0,0.0,0.0]
[1778128326891,56.12,80945.61,6.7,0.0,0.0,0.0]
[1778128327866,56.12,80945.61,6.7,0.0,0.0,0.0]
[1778128328649,56.12,80945.92,6.7,0.0,0.0,0.0]
[1778128332336,56.12,80947.42,6.7,0.0,0.0,0.0]
[1778128333032,56.12,80947.17,6.7,0.0,0.0,0.0]
[1778128333078,56.12,80952.37,6.7,0.0,0.0,0.0]
[1778128334805,56.12,80953.03,6.7,0.0,0.0,0.0]
[1778128336152,56.12,80953.26,6.7,0.0,0.0,0.0]
[1778128338448,56.12,80954.77,6.7,0.0,0.0,0.0]
[1778128338909,56.12,80954.77,6.7,0.0,0.0,0.0]
[1778128340551,56.12,80959.29,6.7,0.0,0.0,0.0]
[1778128340993,56.12,80959.29,6.7,0.0,0.0,0.0]
[1778128341092,56.12,80967.26,6.7,0.0,0.0,0.0]
[1778128344198,56.12,80969.41,6.7,0.0,0.0,0.0]
[1778128344862,56.12,80970.3,6.7,0.0,0.0,0.0]
[1778128349046,56.12,80975.49,6.7,0.0,0.0,0.0]
[1778128350804,56.12,80975.85,6.7,0.0,0.0,0.0]
[1778128351060,56.12,80976.16,6.7,0.0,0.0,0.0]
[1778128351548,56.12,80976.16,6.7,0.0,0.0,0.0]
[1778128358109,56.12,80976.46,6.7,0.0,0.0,0.0]
[1778128361673,56.12,80977.13,6.7,0.0,0.0,0.0]
[1778128362322,56.12,80977.13,6.7,0.0,0.0,0.0]
[1778128368830,56.12,80976.07,6.7,0.0,0.0,0.0]
[1778128369415,56.12,80976.01,6.7,0.0,0.0,0.0]
[1778128371629,56.12,80976.14,6.7,0.0,0.0,0.0]
[1778128372203,56.12,80976.14,6.7,0.0,0.0,0.0]
[1778128378862,56.12,80976.73,6.7,0.0,0.0,0.0]
[1778128379333,56.12,80976.73,6.7,0.0,0.0,0.0]
[1778128382078,56.12,80976.44,6.7,0.0,0.0,0.0]
[1778128382740,56.12,80976.35,6.7,0.0,0.0,0.0]
[1778128383847,56.12,80976.37,6.7,0.0,0.0,0.0]
[1778128384975,56.12,80976.37,6.7,0.0,0.0,0.0]
[1778128388981,56.12,80976.37,6.7,0.0,0.0,0.0]
[1778128389896,56.12,80976.37,6.7,0.0,0.0,0.0]
[1778128393915,56.12,80978.8,6.7,0.0,0.0,0.0]
[1778128394543,56.12,80978.98,6.7,0.0,0.0,0.0]
[1778128395036,56.12,80978.98,6.7,0.0,0.0,0.0]
[1778128395790,56.12,80978.71,6.7,0.0,0.0,0.0]
[1778128400563,56.12,80978.21,6.7,0.0,0.0,0.0]
[1778128401090,56.12,80978.21,6.7,0.0,0.0,0.0]
[1778128407105,56.12,80978.27,6.7,0.0,0.0,0.0]
[1778128407806,56.12,80978.27,6.7,0.0,0.0,0.0]
[1778128408987,56.12,80978.3,6.7,0.0,0.0,0.0]
[1778128409713,56.12,80978.3,6.7,0.0,0.0,0.0]
[1778128411248,56.12,80977.31,6.7,0.0,0.0,0.0]
[1778128411285,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778128412164,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778128417019,56.12,80975.14,6.7,0.0,0.0,0.0]
[1778128417765,56.12,80975.5,6.7,0.0,0.0,0.0]
[1778128423502,56.12,80975.28,6.7,0.0,0.0,0.0]
[1778128424971,56.12,80975.45,6.7,0.0,0.0,0.0]
[1778128427438,56.12,80975.44,6.7,0.0,0.0,0.0]
[1778128428054,56.12,80975.62,6.7,0.0,0.0,0.0]
[1778128433152,56.12,80976.63,6.7,0.0,0.0,0.0]
[1778128433734,56.12,80976.63,6.7,0.0,0.0,0.0]
[1778128435587,56.12,80977.21,6.7,0.0,0.0,0.0]
[1778128436714,56.12,80977.21,6.7,0.0,0.0,0.0]
[1778128441650,56.12,80976.35,6.7,0.0,0.0,0.0]
[1778128442841,56.12,80976.56,6.7,0.0,0.0,0.0]
[1778128445146,56.12,80975.56,6.7,0.0,0.0,0.0]
[1778128445811,56.12,80976.01,6.7,0.0,0.0,0.0]
[1778128447660,56.12,80976.12,6.7,0.0,0.0,0.0]
[1778128447854,56.12,80976.12,6.7,0.0,0.0,0.0]
[1778128448755,56.12,80960.47,6.7,0.0,0.0,0.0]
[1778128451741,56.12,80956.25,6.7,0.0,0.0,0.0]
[1778128452466,56.12,80956.25,6.7,0.0,0.0,0.0]
[1778128452470,56.12,80943.76,6.7,0.0,0.0,0.0]
[1778128456481,56.12,80943.54,6.7,0.0,0.0,0.0]
[1778128456974,56.12,80943.55,6.7,0.0,0.0,0.0]
[1778128458799,56.12,80942.13,6.7,0.0,0.0,0.0]
[1778128459349,56.12,80942.13,6.7,0.0,0.0,0.0]
[1778128462962,56.12,80939.6,6.7,0.0,0.0,0.0]
[1778128464032,56.12,80938.44,6.7,0.0,0.0,0.0]
[1778128464778,56.12,80938.11,6.7,0.0,0.0,0.0]
[1778128465469,56.12,80938.11,6.7,0.0,0.0,0.0]
[1778128465846,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778128466041,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778128466132,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778128466304,56.12,80937.85,6.7,0.0,0.0,0.0]
[1778128466881,56.12,80926.22,6.7,0.0,0.0,0.0]
[1778128470445,56.12,80925.94,6.7,0.0,0.0,0.0]
[1778128470991,56.12,80925.98,6.7,0.0,0.0,0.0]
[1778128471089,56.12,80925.98,6.7,0.0,0.0,0.0]
[1778128473995,56.12,80925.86,6.7,0.0,0.0,0.0]
[1778128474722,56.12,80925.86,6.7,0.0,0.0,0.0]
[1778128477790,56.12,80923.15,6.7,0.0,0.0,0.0]
[1778128478415,56.12,80923.15,6.7,0.0,0.0,0.0]
[1778128478915,56.12,80922.69,6.7,0.0,0.0,0.0]
[1778128479930,56.12,80922.03,6.7,0.0,0.0,0.0]
[1778128481668,56.12,80922.52,6.7,0.0,0.0,0.0]
[1778128482922,56.12,80922.63,6.7,0.0,0.0,0.0]
[1778128485253,56.12,80922.63,6.7,0.0,0.0,0.0]
[1778128485877,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778128486391,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778128486977,56.12,80921.65,6.7,0.0,0.0,0.0]
[1778128488835,56.12,80921.95,6.7,0.0,0.0,0.0]
[1778128489910,56.12,80921.88,6.7,0.0,0.0,0.0]
[1778128490917,56.12,80921.84,6.7,0.0,0.0,0.0]
[1778128491549,56.12,80921.88,6.7,0.0,0.0,0.0]
[1778128492834,56.12,80921.88,6.7,0.0,0.0,0.0]
[1778128493813,56.12,80921.89,6.7,0.0,0.0,0.0]
[1778128493956,56.12,80921.89,6.7,0.0,0.0,0.0]
[1778128494519,56.12,80921.89,6.7,0.0,0.0,0.0]
[1778128495708,56.12,80918.43,6.7,0.0,0.0,0.0]
[1778128496240,56.12,80918.43,6.7,0.0,0.0,0.0]
[1778128502421,56.12,80911.25,6.7,0.0,0.0,0.0]
[1778128502925,56.12,80911.38,6.7,0.0,0.0,0.0]
[1778128505656,56.12,80914.28,6.7,0.0,0.0,0.0]
[1778128506767,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778128506783,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778128506842,56.12,80914.39,6.7,0.0,0.0,0.0]
[1778128507942,56.12,80916.49,6.7,0.0,0.0,0.0]
[1778128508673,56.12,80920.28,6.7,0.0,0.0,0.0]
[1778128510182,56.12,80908.0,6.7,0.0,0.0,0.0]
[1778128511189,56.12,80897.38,6.7,0.0,0.0,0.0]
[1778128513559,56.12,80894.87,6.7,0.0,0.0,0.0]
[1778128514008,56.12,80895.24,6.7,0.0,0.0,0.0]
[1778128516231,56.12,80896.83,6.7,0.0,0.0,0.0]
[1778128517014,56.12,80897.84,6.7,0.0,0.0,0.0]
[1778128519314,56.12,80898.75,6.7,0.0,0.0,0.0]
[1778128519905,56.12,80900.54,6.7,0.0,0.0,0.0]
[1778128521680,56.12,80902.21,6.7,0.0,0.0,0.0]
[1778128522300,56.12,80902.21,6.7,0.0,0.0,0.0]
[1778128525588,56.12,80903.78,6.7,0.0,0.0,0.0]
[1778128525757,56.12,80903.78,6.7,0.0,0.0,0.0]
[1778128528619,56.12,80904.75,6.7,0.0,0.0,0.0]
[1778128528654,56.12,80904.75,6.7,0.0,0.0,0.0]
[1778128528992,56.12,80904.75,6.7,0.0,0.0,0.0]
[1778128530354,56.12,80901.39,6.7,0.0,0.0,0.0]
[1778128531330,56.12,80899.71,6.7,0.0,0.0,0.0]
[1778128536367,56.12,80899.27,6.7,0.0,0.0,0.0]
[1778128538259,56.12,80899.12,6.7,0.0,0.0,0.0]
[1778128538893,56.12,80899.08,6.7,0.0,0.0,0.0]
[1778128544072,56.12,80898.13,6.7,0.0,0.0,0.0]
[1778128544748,56.12,80897.16,6.7,0.0,0.0,0.0]
[1778128545876,56.12,80897.16,6.7,0.0,0.0,0.0]
[1778128546639,56.12,80897.19,6.7,0.0,0.0,0.0]
[1778128547753,56.12,80897.34,6.7,0.0,0.0,0.0]
[1778128548859,56.12,80897.48,6.7,0.0,0.0,0.0]
[1778128550747,56.12,80897.96,6.7,0.0,0.0,0.0]
[1778128551259,56.12,80897.96,6.7,0.0,0.0,0.0]
[1778128554188,56.12,80897.97,6.7,0.0,0.0,0.0]
[1778128554846,56.12,80898.01,6.7,0.0,0.0,0.0]
[1778128555452,56.12,80898.01,6.7,0.0,0.0,0.0]
[1778128555965,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778128556163,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778128556212,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778128557515,56.12,80906.23,6.7,0.0,0.0,0.0]
[1778128558610,56.12,80908.33,6.7,0.0,0.0,0.0]
[1778128559152,56.12,80908.33,6.7,0.0,0.0,0.0]
[1778128562897,56.12,80909.23,6.7,0.0,0.0,0.0]
[1778128563438,56.12,80909.23,6.7,0.0,0.0,0.0]
[1778128568203,56.12,80907.31,6.7,0.0,0.0,0.0]
[1778128568846,56.12,80907.37,6.7,0.0,0.0,0.0]
[1778128573779,56.12,80910.91,6.7,0.0,0.0,0.0]
[1778128574521,56.12,80910.91,6.7,0.0,0.0,0.0]
[1778128575788,56.12,80910.9,6.7,0.0,0.0,0.0]
[1778128577691,56.12,80911.64,6.7,0.0,0.0,0.0]
[1778128578072,56.12,80911.64,6.7,0.0,0.0,0.0]
[1778128579285,56.12,80912.7,6.7,0.0,0.0,0.0]
[1778128579852,56.12,80914.74,6.7,0.0,0.0,0.0]
[1778128580505,56.12,80914.74,6.7,0.0,0.0,0.0]
[1778128587474,56.12,80915.42,6.7,0.0,0.0,0.0]
[1778128588669,56.12,80914.05,6.7,0.0,0.0,0.0]
[1778128591754,56.12,80914.94,6.7,0.0,0.0,0.0]
[1778128592682,56.12,80914.94,6.7,0.0,0.0,0.0]
[1778128593173,56.12,80914.94,6.7,0.0,0.0,0.0]
[1778128601652,56.12,80917.75,6.7,0.0,0.0,0.0]
[1778128602300,56.12,80917.75,6.7,0.0,0.0,0.0]
[1778128607866,56.12,80918.24,6.7,0.0,0.0,0.0]
[1778128609408,56.12,80918.24,6.7,0.0,0.0,0.0]
[1778128610064,56.12,80920.06,6.7,0.0,0.0,0.0]
[1778128611877,56.12,80924.81,6.7,0.0,0.0,0.0]
[1778128612411,56.12,80924.81,6.7,0.0,0.0,0.0]
[1778128613908,56.12,80929.7,6.7,0.0,0.0,0.0]
[1778128615509,56.12,80929.7,6.7,0.0,0.0,0.0]
[1778128615920,56.12,80930.01,6.7,0.0,0.0,0.0]
[1778128616651,56.12,80930.01,6.7,0.0,0.0,0.0]
[1778128617253,56.12,80929.91,6.7,0.0,0.0,0.0]
[1778128622785,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778128623394,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778128624478,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778128624982,56.12,80929.59,6.7,0.0,0.0,0.0]
[1778128629272,56.12,80931.22,6.7,0.0,0.0,0.0]
[1778128629839,56.12,80931.14,6.7,0.0,0.0,0.0]
[1778128633041,56.12,80924.94,6.7,0.0,0.0,0.0]
[1778128636931,56.12,80924.2,6.7,0.0,0.0,0.0]
[1778128637704,56.12,80924.31,6.7,0.0,0.0,0.0]
[1778128640190,56.12,80925.12,6.7,0.0,0.0,0.0]
[1778128640789,56.12,80925.43,6.7,0.0,0.0,0.0]
[1778128641841,56.12,80925.12,6.7,0.0,0.0,0.0]
[1778128642686,56.12,80925.12,6.7,0.0,0.0,0.0]
[1778128645293,56.12,80924.17,6.7,0.0,0.0,0.0]
[1778128646184,56.12,80924.03,6.7,0.0,0.0,0.0]
[1778128646198,56.12,80917.78,6.7,0.0,0.0,0.0]
[1778128651167,56.12,80914.7,6.7,0.0,0.0,0.0]
[1778128651862,56.12,80914.7,6.7,0.0,0.0,0.0]
[1778128652442,56.12,80914.7,6.7,0.0,0.0,0.0]
[1778128654783,56.12,80914.4,6.7,0.0,0.0,0.0]
[1778128655326,56.12,80914.4,6.7,0.0,0.0,0.0]
[1778128656202,56.12,80918.83,6.7,0.0,0.0,0.0]
[1778128657222,56.12,80918.83,6.7,0.0,0.0,0.0]
[1778128657310,56.12,80918.83,6.7,0.0,0.0,0.0]
[1778128659223,56.12,80923.41,6.7,0.0,0.0,0.0]
[1778128664635,56.12,80924.57,6.7,0.0,0.0,0.0]
[1778128665320,56.12,80925.09,6.7,0.0,0.0,0.0]
[1778128667069,56.12,80925.31,6.7,0.0,0.0,0.0]
[1778128667737,56.12,80925.31,6.7,0.0,0.0,0.0]
[1778128671036,56.12,80925.01,6.7,0.0,0.0,0.0]
[1778128671780,56.12,80925.01,6.7,0.0,0.0,0.0]
[1778128673602,56.12,80924.14,6.7,0.0,0.0,0.0]
[1778128674002,56.12,80923.22,6.7,0.0,0.0,0.0]
[1778128677136,56.12,80923.92,6.7,0.0,0.0,0.0]
[1778128677665,56.12,80923.92,6.7,0.0,0.0,0.0]
[1778128680589,56.12,80923.94,6.7,0.0,0.0,0.0]
[1778128681166,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778128682773,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778128682882,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778128683713,56.12,80923.87,6.7,0.0,0.0,0.0]
[1778128683394,56.12,80919.35,6.7,0.0,0.0,0.0]
[1778128684830,56.12,80916.62,6.7,0.0,0.0,0.0]
[1778128690443,56.12,80916.11,6.7,0.0,0.0,0.0]
[1778128693825,56.12,80919.53,6.7,0.0,0.0,0.0]
[1778128695743,56.12,80919.83,6.7,0.0,0.0,0.0]
[1778128699999,56.12,80919.79,6.7,0.0,0.0,0.0]
[1778128700776,56.12,80919.79,6.7,0.0,0.0,0.0]
[1778128703982,56.12,80920.36,6.7,0.0,0.0,0.0]
[1778128704702,56.12,80920.36,6.7,0.0,0.0,0.0]
[1778128706332,56.12,80920.29,6.7,0.0,0.0,0.0]
[1778128706955,56.12,80920.29,6.7,0.0,0.0,0.0]
[1778128708902,56.12,80920.35,6.7,0.0,0.0,0.0]
[1778128709591,56.12,80920.35,6.7,0.0,0.0,0.0]
[1778128711590,56.12,80920.65,6.7,0.0,0.0,0.0]
[1778128716625,56.12,80919.89,6.7,0.0,0.0,0.0]
[1778128721696,56.12,80919.89,6.7,0.0,0.0,0.0]
[1778128722228,56.12,80919.86,6.7,0.0,0.0,0.0]
[1778128725166,56.12,80919.86,6.7,0.0,0.0,0.0]
[1778128725844,56.12,80919.86,6.7,0.0,0.0,0.0]
[1778128726918,56.12,80919.89,6.7,0.0,0.0,0.0]
[1778128728447,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778128729026,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778128730171,56.12,80919.98,6.7,0.0,0.0,0.0]
[1778128732164,56.12,80914.93,6.7,0.0,0.0,0.0]
[1778128732944,56.12,80910.79,6.7,0.0,0.0,0.0]
[1778128738779,56.12,80910.81,6.7,0.0,0.0,0.0]
[1778128740000,56.12,80910.78,6.7,0.0,0.0,0.0]
[1778128740745,56.12,80910.78,6.7,0.0,0.0,0.0]
[1778128741156,56.12,80910.78,6.7,0.0,0.0,0.0]
[1778128742463,56.12,80911.14,6.7,0.0,0.0,0.0]
[1778128743814,56.12,80916.23,6.7,0.0,0.0,0.0]
[1778128745476,56.12,80916.23,6.7,0.0,0.0,0.0]
[1778128746679,56.12,80916.07,6.7,0.0,0.0,0.0]
[1778128748292,56.12,80915.96,6.7,0.0,0.0,0.0]
[1778128748950,56.12,80916.13,6.7,0.0,0.0,0.0]
[1778128752877,56.12,80910.36,6.7,0.0,0.0,0.0]
[1778128756161,56.12,80909.79,6.7,0.0,0.0,0.0]
[1778128756796,56.12,80909.79,6.7,0.0,0.0,0.0]
[1778128757480,56.12,80909.76,6.7,0.0,0.0,0.0]
[1778128757967,56.12,80908.85,6.7,0.0,0.0,0.0]
[1778128760373,56.12,80908.9,6.7,0.0,0.0,0.0]
[1778128760890,56.12,80908.9,6.7,0.0,0.0,0.0]
[1778128761217,56.12,80908.9,6.7,0.0,0.0,0.0]
[1778128761614,56.12,80908.9,6.7,0.0,0.0,0.0]
[1778128762958,56.12,80906.15,6.7,0.0,0.0,0.0]
[1778128763668,56.12,80906.15,6.7,0.0,0.0,0.0]
[1778128768346,56.12,80901.68,6.7,0.0,0.0,0.0]
[1778128768846,56.12,80901.06,6.7,0.0,0.0,0.0]
[1778128771004,56.12,80901.02,6.7,0.0,0.0,0.0]
[1778128774960,56.12,80901.23,6.7,0.0,0.0,0.0]
[1778128775631,56.12,80901.23,6.7,0.0,0.0,0.0]
[1778128776040,56.12,80896.71,6.7,0.0,0.0,0.0]
[1778128779147,56.12,80896.71,6.7,0.0,0.0,0.0]
[1778128779915,56.12,80896.71,6.7,0.0,0.0,0.0]
[1778128784816,56.12,80896.08,6.7,0.0,0.0,0.0]
[1778128785332,56.12,80893.44,6.7,0.0,0.0,0.0]
[1778128785407,56.12,80889.01,6.7,0.0,0.0,0.0]
[1778128788432,56.12,80888.49,6.7,0.0,0.0,0.0]
[1778128788947,56.12,80886.33,6.7,0.0,0.0,0.0]
[1778128790782,56.12,80884.87,6.7,0.0,0.0,0.0]
[1778128791971,56.12,80885.22,6.7,0.0,0.0,0.0]
[1778128793820,56.12,80885.22,6.7,0.0,0.0,0.0]
[1778128794420,56.12,80884.82,6.7,0.0,0.0,0.0]
[1778128797462,56.12,80885.59,6.7,0.0,0.0,0.0]
[1778128797882,56.12,80885.73,6.7,0.0,0.0,0.0]
[1778128799468,56.12,80885.77,6.7,0.0,0.0,0.0]
[1778128800118,56.12,80886.69,6.7,0.0,0.0,0.0]
[1778128801975,56.12,80886.82,6.7,0.0,0.0,0.0]
[1778128802222,56.12,80892.24,6.7,0.0,0.0,0.0]
[1778128803211,56.12,80892.24,6.7,0.0,0.0,0.0]
[1778128812397,56.12,80885.54,6.7,0.0,0.0,0.0]
[1778128813004,56.12,80885.49,6.7,0.0,0.0,0.0]
[1778128813588,56.12,80885.49,6.7,0.0,0.0,0.0]
[1778128814078,56.12,80885.53,6.7,0.0,0.0,0.0]
[1778128818372,56.12,80884.79,6.7,0.0,0.0,0.0]
[1778128818411,56.12,80884.79,6.7,0.0,0.0,0.0]
[1778128818565,56.12,80884.79,6.7,0.0,0.0,0.0]
[1778128818582,56.12,80884.79,6.7,0.0,0.0,0.0]
[1778128818665,56.12,80880.08,6.7,0.0,0.0,0.0]
[1778128819342,56.12,80866.69,6.7,0.0,0.0,0.0]
[1778128825528,56.12,80864.82,6.7,0.0,0.0,0.0]
[1778128826214,56.12,80864.63,6.7,0.0,0.0,0.0]
[1778128831426,56.12,80865.66,6.7,0.0,0.0,0.0]
[1778128832445,56.12,80865.66,6.7,0.0,0.0,0.0]
[1778128832918,56.12,80866.33,6.7,0.0,0.0,0.0]
[1778128838137,56.12,80867.32,6.7,0.0,0.0,0.0]
[1778128838706,56.12,80867.32,6.7,0.0,0.0,0.0]
[1778128842999,56.12,80867.17,6.7,0.0,0.0,0.0]
[1778128843824,56.12,80867.17,6.7,0.0,0.0,0.0]
[1778128844479,56.12,80867.25,6.7,0.0,0.0,0.0]
[1778128844961,56.12,80867.32,6.7,0.0,0.0,0.0]
[1778128846145,56.12,80867.16,6.7,0.0,0.0,0.0]
[1778128846843,56.12,80867.16,6.7,0.0,0.0,0.0]
[1778128849050,56.12,80867.16,6.7,0.0,0.0,0.0]
[1778128849732,56.12,80867.16,6.7,0.0,0.0,0.0]
[1778128852221,56.12,80867.19,6.7,0.0,0.0,0.0]
[1778128852906,56.12,80867.19,6.7,0.0,0.0,0.0]
[1778128854779,56.12,80867.6,6.7,0.0,0.0,0.0]
[1778128855866,56.12,80867.47,6.7,0.0,0.0,0.0]
[1778128856636,56.12,80867.47,6.7,0.0,0.0,0.0]
[1778128857911,56.12,80867.49,6.7,0.0,0.0,0.0]
[1778128859794,56.12,80867.49,6.7,0.0,0.0,0.0]
[1778128860812,56.12,80867.49,6.7,0.0,0.0,0.0]
[1778128863843,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128864459,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128865708,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128866408,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128867609,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128868678,56.12,80867.76,6.7,0.0,0.0,0.0]
[1778128871646,56.12,80867.96,6.7,0.0,0.0,0.0]
[1778128872327,56.12,80867.96,6.7,0.0,0.0,0.0]
[1778128873986,56.12,80868.03,6.7,0.0,0.0,0.0]
[1778128875132,56.12,80868.4,6.7,0.0,0.0,0.0]
[1778128875643,56.12,80868.4,6.7,0.0,0.0,0.0]
[1778128876145,56.12,80869.17,6.7,0.0,0.0,0.0]
[1778128876925,56.12,80869.17,6.7,0.0,0.0,0.0]
[1778128877579,56.12,80869.26,6.7,0.0,0.0,0.0]
[1778128877951,56.12,80869.21,6.7,0.0,0.0,0.0]
[1778128878714,56.12,80869.21,6.7,0.0,0.0,0.0]
[1778128880943,56.12,80870.33,6.7,0.0,0.0,0.0]
[1778128881786,56.12,80870.33,6.7,0.0,0.0,0.0]
[1778128888112,56.12,80871.24,6.7,0.0,0.0,0.0]
[1778128889215,56.12,80871.24,6.7,0.0,0.0,0.0]
[1778128890918,56.12,80868.24,6.7,0.0,0.0,0.0]
[1778128891633,56.12,80865.76,6.7,0.0,0.0,0.0]
[1778128891848,56.12,80865.69,6.7,0.0,0.0,0.0]
[1778128893476,56.12,80865.84,6.7,0.0,0.0,0.0]
[1778128893944,56.12,80865.84,6.7,0.0,0.0,0.0]
[1778128894614,56.12,80865.53,6.7,0.0,0.0,0.0]
[1778128895040,56.12,80865.53,6.7,0.0,0.0,0.0]
[1778128898900,56.12,80865.83,6.7,0.0,0.0,0.0]
[1778128899375,56.12,80866.14,6.7,0.0,0.0,0.0]
[1778128902835,56.12,80865.3,6.7,0.0,0.0,0.0]
[1778128903410,56.12,80865.42,6.7,0.0,0.0,0.0]
[1778128904305,56.12,80865.54,6.7,0.0,0.0,0.0]
[1778128904618,56.12,80865.54,6.7,0.0,0.0,0.0]
[1778128905795,56.12,80865.54,6.7,0.0,0.0,0.0]
[1778128906363,56.12,80864.66,6.7,0.0,0.0,0.0]
[1778128911990,56.12,80865.62,6.7,0.0,0.0,0.0]
[1778128917853,56.12,80865.89,6.7,0.0,0.0,0.0]
[1778128918081,56.12,80865.54,6.7,0.0,0.0,0.0]
[1778128924073,56.12,80867.27,6.7,0.0,0.0,0.0]
[1778128925647,56.12,80867.27,6.7,0.0,0.0,0.0]
[1778128925993,56.12,80868.24,6.7,0.0,0.0,0.0]
[1778128929021,56.12,80868.21,6.7,0.0,0.0,0.0]
[1778128929739,56.12,80868.21,6.7,0.0,0.0,0.0]
[1778128932524,56.12,80867.57,6.7,0.0,0.0,0.0]
[1778128933001,56.12,80867.42,6.7,0.0,0.0,0.0]
[1778128938283,56.12,80867.07,6.7,0.0,0.0,0.0]
[1778128938379,56.12,80867.07,6.7,0.0,0.0,0.0]
[1778128944213,56.12,80871.04,6.7,0.0,0.0,0.0]
[1778128945484,56.12,80871.04,6.7,0.0,0.0,0.0]
[1778128945856,56.12,80871.04,6.7,0.0,0.0,0.0]
[1778128951726,56.12,80871.77,6.7,0.0,0.0,0.0]
[1778128951731,56.12,80871.8,6.7,0.0,0.0,0.0]
[1778128952352,56.12,80871.8,6.7,0.0,0.0,0.0]
[1778128955628,56.12,80871.73,6.7,0.0,0.0,0.0]
[1778128955813,56.12,80871.73,6.7,0.0,0.0,0.0]
[1778128956306,56.12,80872.64,6.7,0.0,0.0,0.0]
[1778128956988,56.12,80872.64,6.7,0.0,0.0,0.0]
[1778128962345,56.12,80879.37,6.7,0.0,0.0,0.0]
[1778128964120,56.12,80879.61,6.7,0.0,0.0,0.0]
[1778128964153,56.12,80879.61,6.7,0.0,0.0,0.0]
[1778128964215,56.12,80879.61,6.7,0.0,0.0,0.0]
[1778128964258,56.12,80879.61,6.7,0.0,0.0,0.0]
[1778128964359,56.12,80874.98,6.7,0.0,0.0,0.0]
[1778128969395,56.12,80870.75,6.7,0.0,0.0,0.0]
[1778128970536,56.12,80870.75,6.7,0.0,0.0,0.0]
[1778128971093,56.12,80870.91,6.7,0.0,0.0,0.0]
[1778128973735,56.12,80876.07,6.7,0.0,0.0,0.0]
[1778128974159,56.12,80876.39,6.7,0.0,0.0,0.0]
[1778128978109,56.12,80876.42,6.7,0.0,0.0,0.0]
[1778128978690,56.12,80876.42,6.7,0.0,0.0,0.0]
[1778128983252,56.12,80878.29,6.7,0.0,0.0,0.0]
[1778128983813,56.12,80878.29,6.7,0.0,0.0,0.0]
[1778128988301,56.12,80878.21,6.7,0.0,0.0,0.0]
[1778128988938,56.12,80878.21,6.7,0.0,0.0,0.0]
[1778128992523,56.12,80881.74,6.7,0.0,0.0,0.0]
[1778128993045,56.12,80881.74,6.7,0.0,0.0,0.0]
[1778128993562,56.12,80889.3,6.7,0.0,0.0,0.0]
[1778128994771,56.12,80889.3,6.7,0.0,0.0,0.0]
[1778128995380,56.12,80889.21,6.7,0.0,0.0,0.0]
[1778128997669,56.12,80889.45,6.7,0.0,0.0,0.0]
[1778128998046,56.12,80889.45,6.7,0.0,0.0,0.0]
[1778129001524,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129002228,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129003492,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129004036,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129007959,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129008612,56.12,80889.46,6.7,0.0,0.0,0.0]
[1778129012941,56.12,80890.05,6.7,0.0,0.0,0.0]
[1778129012949,56.12,80889.34,6.7,0.0,0.0,0.0]
[1778129014034,56.12,80889.34,6.7,0.0,0.0,0.0]
[1778129016964,56.12,80889.05,6.7,0.0,0.0,0.0]
[1778129018078,56.12,80889.05,6.7,0.0,0.0,0.0]
[1778129021754,56.12,80888.18,6.7,0.0,0.0,0.0]
[1778129022417,56.12,80887.08,6.7,0.0,0.0,0.0]
[1778129026988,56.12,80887.78,6.7,0.0,0.0,0.0]
[1778129027751,56.12,80887.82,6.7,0.0,0.0,0.0]
[1778129028252,56.12,80887.79,6.7,0.0,0.0,0.0]
[1778129028912,56.12,80887.79,6.7,0.0,0.0,0.0]
[1778129034849,56.12,80888.81,6.7,0.0,0.0,0.0]
[1778129038637,56.12,80890.25,6.7,0.0,0.0,0.0]
[1778129039100,56.12,80890.25,6.7,0.0,0.0,0.0]
[1778129041363,56.12,80890.5,6.7,0.0,0.0,0.0]
[1778129041965,56.12,80890.5,6.7,0.0,0.0,0.0]
[1778129043028,56.12,80890.5,6.7,0.0,0.0,0.0]
[1778129044236,56.12,80889.35,6.7,0.0,0.0,0.0]
[1778129049973,56.12,80889.81,6.7,0.0,0.0,0.0]
[1778129054701,56.12,80889.86,6.7,0.0,0.0,0.0]
[1778129055337,56.12,80889.44,6.7,0.0,0.0,0.0]
[1778129059389,56.12,80888.26,6.7,0.0,0.0,0.0]
[1778129060472,56.12,80888.19,6.7,0.0,0.0,0.0]
[1778129062632,56.12,80887.45,6.7,0.0,0.0,0.0]
[1778129063725,56.12,80887.41,6.7,0.0,0.0,0.0]
[1778129064855,56.12,80887.8,6.7,0.0,0.0,0.0]
[1778129066029,56.12,80886.5,6.7,0.0,0.0,0.0]
[1778129071120,56.12,80884.72,6.7,0.0,0.0,0.0]
[1778129072641,56.12,80883.36,6.7,0.0,0.0,0.0]
[1778129073616,56.12,80883.36,6.7,0.0,0.0,0.0]
[1778129074810,56.12,80884.35,6.7,0.0,0.0,0.0]
[1778129075807,56.12,80884.29,6.7,0.0,0.0,0.0]
[1778129076910,56.12,80884.39,6.7,0.0,0.0,0.0]
[1778129077494,56.12,80884.46,6.7,0.0,0.0,0.0]
[1778129078233,56.12,80884.46,6.7,0.0,0.0,0.0]
[1778129078739,56.12,80884.46,6.7,0.0,0.0,0.0]
[1778129082210,56.12,80884.44,6.7,0.0,0.0,0.0]
[1778129082965,56.12,80884.44,6.7,0.0,0.0,0.0]
[1778129083526,56.12,80884.98,6.7,0.0,0.0,0.0]
[1778129083946,56.12,80884.98,6.7,0.0,0.0,0.0]
[1778129085911,56.12,80885.18,6.7,0.0,0.0,0.0]
[1778129086522,56.12,80885.22,6.7,0.0,0.0,0.0]
[1778129094261,56.12,80884.96,6.7,0.0,0.0,0.0]
[1778129095390,56.12,80884.97,6.7,0.0,0.0,0.0]
[1778129099176,56.12,80885.01,6.7,0.0,0.0,0.0]
[1778129099805,56.12,80885.01,6.7,0.0,0.0,0.0]
[1778129100985,56.12,80885.01,6.7,0.0,0.0,0.0]
[1778129101684,56.12,80885.01,6.7,0.0,0.0,0.0]
[1778129102886,56.12,80885.37,6.7,0.0,0.0,0.0]
[1778129103575,56.12,80887.91,6.7,0.0,0.0,0.0]
[1778129106282,56.12,80889.32,6.7,0.0,0.0,0.0]
[1778129106890,56.12,80889.32,6.7,0.0,0.0,0.0]
[1778129114421,56.12,80891.2,6.7,0.0,0.0,0.0]
[1778129117690,56.12,80891.2,6.7,0.0,0.0,0.0]
[1778129118225,56.12,80892.07,6.7,0.0,0.0,0.0]
[1778129123485,56.12,80895.74,6.7,0.0,0.0,0.0]
[1778129125527,56.12,80895.91,6.7,0.0,0.0,0.0]
[1778129126691,56.12,80896.75,6.7,0.0,0.0,0.0]
[1778129131542,56.12,80895.88,6.7,0.0,0.0,0.0]
[1778129134971,56.12,80896.34,6.7,0.0,0.0,0.0]
[1778129137584,56.12,80896.42,6.7,0.0,0.0,0.0]
[1778129138133,56.12,80896.42,6.7,0.0,0.0,0.0]
[1778129138814,56.12,80896.3,6.7,0.0,0.0,0.0]
[1778129139896,56.12,80896.72,6.7,0.0,0.0,0.0]
[1778129140605,56.12,80902.26,6.7,0.0,0.0,0.0]
[1778129141674,56.12,80902.26,6.7,0.0,0.0,0.0]
[1778129143263,56.12,80904.99,6.7,0.0,0.0,0.0]
[1778129143793,56.12,80904.99,6.7,0.0,0.0,0.0]
[1778129144443,56.12,80907.31,6.7,0.0,0.0,0.0]
[1778129144937,56.12,80907.31,6.7,0.0,0.0,0.0]
[1778129150676,56.12,80908.52,6.7,0.0,0.0,0.0]
[1778129151927,56.12,80908.52,6.7,0.0,0.0,0.0]
[1778129152683,56.12,80908.52,6.7,0.0,0.0,0.0]
[1778129153210,56.12,80908.52,6.7,0.0,0.0,0.0]
[1778129153766,56.12,80908.45,6.7,0.0,0.0,0.0]
[1778129153832,56.12,80914.35,6.7,0.0,0.0,0.0]
[1778129156718,56.12,80919.53,6.7,0.0,0.0,0.0]
[1778129157725,56.12,80924.44,6.7,0.0,0.0,0.0]
[1778129160746,56.12,80928.83,6.7,0.0,0.0,0.0]
[1778129161644,56.12,80928.83,6.7,0.0,0.0,0.0]
[1778129162310,56.12,80927.17,6.7,0.0,0.0,0.0]
[1778129166827,56.12,80925.14,6.7,0.0,0.0,0.0]
[1778129167948,56.12,80924.62,6.7,0.0,0.0,0.0]
[1778129169810,56.12,80918.71,6.7,0.0,0.0,0.0]
[1778129172509,56.12,80918.6,6.7,0.0,0.0,0.0]
[1778129172973,56.12,80918.6,6.7,0.0,0.0,0.0]
[1778129173477,56.12,80918.64,6.7,0.0,0.0,0.0]
[1778129173490,56.12,80918.64,6.7,0.0,0.0,0.0]
[1778129173593,56.12,80918.64,6.7,0.0,0.0,0.0]
[1778129173988,56.12,80918.64,6.7,0.0,0.0,0.0]
[1778129174087,56.12,80914.14,6.7,0.0,0.0,0.0]
[1778129175104,56.12,80914.14,6.7,0.0,0.0,0.0]
[1778129175903,56.12,80910.01,6.7,0.0,0.0,0.0]
[1778129181788,56.12,80909.34,6.7,0.0,0.0,0.0]
[1778129182297,56.12,80909.89,6.7,0.0,0.0,0.0]
[1778129184987,56.12,80909.34,6.7,0.0,0.0,0.0]
[1778129185683,56.12,80909.77,6.7,0.0,0.0,0.0]
[1778129188687,56.12,80909.81,6.7,0.0,0.0,0.0]
[1778129189760,56.12,80909.77,6.7,0.0,0.0,0.0]
[1778129190958,56.12,80905.4,6.7,0.0,0.0,0.0]
[1778129191965,56.12,80905.79,6.7,0.0,0.0,0.0]
[1778129192302,56.12,80905.79,6.7,0.0,0.0,0.0]
[1778129192808,56.12,80905.79,6.7,0.0,0.0,0.0]
[1778129193918,56.12,80906.0,6.7,0.0,0.0,0.0]
[1778129194621,56.12,80905.95,6.7,0.0,0.0,0.0]
[1778129198843,56.12,80904.0,6.7,0.0,0.0,0.0]
[1778129199443,56.12,80904.11,6.7,0.0,0.0,0.0]
[1778129205056,56.12,80904.5,6.7,0.0,0.0,0.0]
[1778129206696,56.12,80904.82,6.7,0.0,0.0,0.0]
[1778129207211,56.12,80904.82,6.7,0.0,0.0,0.0]
[1778129207876,56.12,80904.82,6.7,0.0,0.0,0.0]
[1778129208581,56.12,80904.94,6.7,0.0,0.0,0.0]
[1778129209245,56.12,80904.94,6.7,0.0,0.0,0.0]
[1778129209905,56.12,80905.01,6.7,0.0,0.0,0.0]
[1778129211184,56.12,80905.08,6.7,0.0,0.0,0.0]
[1778129211894,56.12,80904.98,6.7,0.0,0.0,0.0]
[1778129214972,56.12,80905.09,6.7,0.0,0.0,0.0]
[1778129215515,56.12,80905.09,6.7,0.0,0.0,0.0]
[1778129216792,56.12,80905.09,6.7,0.0,0.0,0.0]
[1778129217300,56.12,80905.09,6.7,0.0,0.0,0.0]
[1778129220345,56.12,80906.22,6.7,0.0,0.0,0.0]
[1778129220886,56.12,80906.22,6.7,0.0,0.0,0.0]
[1778129221670,56.12,80906.53,6.7,0.0,0.0,0.0]
[1778129222911,56.12,80906.2,6.7,0.0,0.0,0.0]
[1778129228217,56.12,80906.45,6.7,0.0,0.0,0.0]
[1778129232468,56.12,80906.37,6.7,0.0,0.0,0.0]
[1778129232930,56.12,80906.37,6.7,0.0,0.0,0.0]
[1778129237280,56.12,80911.24,6.7,0.0,0.0,0.0]
[1778129238527,56.12,80911.47,6.7,0.0,0.0,0.0]
[1778129238970,56.12,80911.47,6.7,0.0,0.0,0.0]
[1778129240718,56.12,80910.06,6.7,0.0,0.0,0.0]
[1778129241194,56.12,80910.06,6.7,0.0,0.0,0.0]
[1778129247352,56.12,80908.43,6.7,0.0,0.0,0.0]
[1778129249208,56.12,80908.43,6.7,0.0,0.0,0.0]
[1778129249836,56.12,80907.97,6.7,0.0,0.0,0.0]
[1778129251380,56.12,80908.37,6.7,0.0,0.0,0.0]
[1778129254705,56.12,80908.2,6.7,0.0,0.0,0.0]
[1778129255116,56.12,80908.2,6.7,0.0,0.0,0.0]
[1778129257730,56.12,80907.41,6.7,0.0,0.0,0.0]
[1778129258233,56.12,80907.41,6.7,0.0,0.0,0.0]
[1778129260443,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778129261738,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778129263028,56.12,80894.03,6.7,0.0,0.0,0.0]
[1778129264420,56.12,80895.41,6.7,0.0,0.0,0.0]
[1778129264963,56.12,80895.41,6.7,0.0,0.0,0.0]
[1778129268820,56.12,80895.3,6.7,0.0,0.0,0.0]
[1778129269464,56.12,80896.14,6.7,0.0,0.0,0.0]
[1778129270474,56.12,80896.14,6.7,0.0,0.0,0.0]
[1778129271011,56.12,80896.14,6.7,0.0,0.0,0.0]
[1778129272283,56.12,80896.18,6.7,0.0,0.0,0.0]
[1778129272926,56.12,80894.6,6.7,0.0,0.0,0.0]
[1778129276327,56.12,80896.96,6.7,0.0,0.0,0.0]
[1778129276379,56.12,80897.0,6.7,0.0,0.0,0.0]
[1778129276701,56.12,80897.0,6.7,0.0,0.0,0.0]
[1778129277802,56.12,80899.13,6.7,0.0,0.0,0.0]
[1778129279579,56.12,80906.8,6.7,0.0,0.0,0.0]
[1778129283510,56.12,80909.96,6.7,0.0,0.0,0.0]
[1778129284804,56.12,80909.68,6.7,0.0,0.0,0.0]
[1778129287154,56.12,80909.64,6.7,0.0,0.0,0.0]
[1778129287830,56.12,80909.7,6.7,0.0,0.0,0.0]
[1778129290045,56.12,80909.4,6.7,0.0,0.0,0.0]
[1778129291737,56.12,80909.4,6.7,0.0,0.0,0.0]
[1778129293118,56.12,80909.4,6.7,0.0,0.0,0.0]
[1778129293708,56.12,80909.4,6.7,0.0,0.0,0.0]
[1778129297163,56.12,80909.49,6.7,0.0,0.0,0.0]
[1778129298503,56.12,80910.83,6.7,0.0,0.0,0.0]
[1778129299503,56.12,80910.75,6.7,0.0,0.0,0.0]
[1778129300013,56.12,80910.75,6.7,0.0,0.0,0.0]
[1778129304481,56.12,80911.12,6.7,0.0,0.0,0.0]
[1778129304869,56.12,80911.12,6.7,0.0,0.0,0.0]
[1778129306925,56.12,80910.42,6.7,0.0,0.0,0.0]
[1778129307484,56.12,80911.11,6.7,0.0,0.0,0.0]
[1778129309789,56.12,80915.65,6.7,0.0,0.0,0.0]
[1778129311803,56.12,80916.26,6.7,0.0,0.0,0.0]
[1778129316838,56.12,80917.01,6.7,0.0,0.0,0.0]
[1778129322810,56.12,80918.37,6.7,0.0,0.0,0.0]
[1778129323854,56.12,80918.37,6.7,0.0,0.0,0.0]
[1778129324376,56.12,80918.37,6.7,0.0,0.0,0.0]
[1778129324996,56.12,80918.37,6.7,0.0,0.0,0.0]
[1778129325766,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129326386,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129327660,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129328134,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129334760,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129335291,56.12,80918.46,6.7,0.0,0.0,0.0]
[1778129335780,56.12,80918.64,6.7,0.0,0.0,0.0]
[1778129336443,56.12,80918.43,6.7,0.0,0.0,0.0]
[1778129338791,56.12,80918.67,6.7,0.0,0.0,0.0]
[1778129339525,56.12,80918.94,6.7,0.0,0.0,0.0]
[1778129342824,56.12,80918.58,6.7,0.0,0.0,0.0]
[1778129343248,56.12,80918.58,6.7,0.0,0.0,0.0]
[1778129343977,56.12,80918.36,6.7,0.0,0.0,0.0]
[1778129344550,56.12,80918.36,6.7,0.0,0.0,0.0]
[1778129346268,56.12,80918.36,6.7,0.0,0.0,0.0]
[1778129346832,56.12,80918.41,6.7,0.0,0.0,0.0]
[1778129347471,56.12,80918.41,6.7,0.0,0.0,0.0]
[1778129348005,56.12,80918.41,6.7,0.0,0.0,0.0]
[1778129354097,56.12,80919.12,6.7,0.0,0.0,0.0]
[1778129359132,56.12,80923.55,6.7,0.0,0.0,0.0]
[1778129364167,56.12,80924.3,6.7,0.0,0.0,0.0]
[1778129364963,56.12,80924.3,6.7,0.0,0.0,0.0]
[1778129365515,56.12,80924.38,6.7,0.0,0.0,0.0]
[1778129365997,56.12,80924.38,6.7,0.0,0.0,0.0]
[1778129366764,56.12,80924.41,6.7,0.0,0.0,0.0]
[1778129371186,56.12,80924.15,6.7,0.0,0.0,0.0]
[1778129371216,56.12,80923.68,6.7,0.0,0.0,0.0]
[1778129371795,56.12,80923.68,6.7,0.0,0.0,0.0]
[1778129372989,56.12,80923.68,6.7,0.0,0.0,0.0]
[1778129373679,56.12,80923.77,6.7,0.0,0.0,0.0]
[1778129375412,56.12,80924.39,6.7,0.0,0.0,0.0]
[1778129376126,56.12,80923.73,6.7,0.0,0.0,0.0]
[1778129376705,56.12,80923.73,6.7,0.0,0.0,0.0]
[1778129377357,56.12,80923.73,6.7,0.0,0.0,0.0]
[1778129381739,56.12,80923.8,6.7,0.0,0.0,0.0]
[1778129382364,56.12,80923.8,6.7,0.0,0.0,0.0]
[1778129382912,56.12,80923.8,6.7,0.0,0.0,0.0]
[1778129384050,56.12,80923.8,6.7,0.0,0.0,0.0]
[1778129385488,56.12,80923.8,6.7,0.0,0.0,0.0]
[1778129386815,56.12,80925.47,6.7,0.0,0.0,0.0]
[1778129390133,56.12,80927.45,6.7,0.0,0.0,0.0]
[1778129390975,56.12,80929.65,6.7,0.0,0.0,0.0]
[1778129392170,56.12,80930.76,6.7,0.0,0.0,0.0]
[1778129393545,56.12,80932.81,6.7,0.0,0.0,0.0]
[1778129396703,56.12,80934.68,6.7,0.0,0.0,0.0]
[1778129396714,56.12,80934.68,6.7,0.0,0.0,0.0]
[1778129397398,56.12,80925.99,6.7,0.0,0.0,0.0]
[1778129399616,56.12,80925.55,6.7,0.0,0.0,0.0]
[1778129400062,56.12,80925.55,6.7,0.0,0.0,0.0]
[1778129404368,56.12,80926.28,6.7,0.0,0.0,0.0]
[1778129404909,56.12,80926.7,6.7,0.0,0.0,0.0]
[1778129405525,56.12,80925.72,6.7,0.0,0.0,0.0]
[1778129406754,56.12,80925.83,6.7,0.0,0.0,0.0]
[1778129412910,56.12,80922.52,6.7,0.0,0.0,0.0]
[1778129413520,56.12,80920.32,6.7,0.0,0.0,0.0]
[1778129414090,56.12,80920.32,6.7,0.0,0.0,0.0]
[1778129414776,56.12,80920.32,6.7,0.0,0.0,0.0]
[1778129417024,56.12,80919.54,6.7,0.0,0.0,0.0]
[1778129417734,56.12,80919.54,6.7,0.0,0.0,0.0]
[1778129419632,56.12,80919.55,6.7,0.0,0.0,0.0]
[1778129420037,56.12,80919.55,6.7,0.0,0.0,0.0]
[1778129421105,56.12,80919.55,6.7,0.0,0.0,0.0]
[1778129421355,56.12,80919.55,6.7,0.0,0.0,0.0]
[1778129424993,56.12,80917.89,6.7,0.0,0.0,0.0]
[1778129425687,56.12,80917.66,6.7,0.0,0.0,0.0]
[1778129429624,56.12,80917.63,6.7,0.0,0.0,0.0]
[1778129430055,56.12,80917.63,6.7,0.0,0.0,0.0]
[1778129430746,56.12,80919.51,6.7,0.0,0.0,0.0]
[1778129431189,56.12,80919.51,6.7,0.0,0.0,0.0]
[1778129431232,56.12,80919.81,6.7,0.0,0.0,0.0]
[1778129434852,56.12,80919.81,6.7,0.0,0.0,0.0]
[1778129435532,56.12,80919.81,6.7,0.0,0.0,0.0]
[1778129437945,56.12,80919.77,6.7,0.0,0.0,0.0]
[1778129438516,56.12,80919.81,6.7,0.0,0.0,0.0]
[1778129447752,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778129453356,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778129453841,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778129454461,56.12,80920.34,6.7,0.0,0.0,0.0]
[1778129455482,56.12,80920.3,6.7,0.0,0.0,0.0]
[1778129456815,56.12,80926.11,6.7,0.0,0.0,0.0]
[1778129458360,56.12,80926.11,6.7,0.0,0.0,0.0]
[1778129458867,56.12,80926.22,6.7,0.0,0.0,0.0]
[1778129459870,56.12,80926.15,6.7,0.0,0.0,0.0]
[1778129460532,56.12,80926.15,6.7,0.0,0.0,0.0]
[1778129460919,56.12,80926.15,6.7,0.0,0.0,0.0]
[1778129461729,56.12,80926.11,6.7,0.0,0.0,0.0]
[1778129464572,56.12,80927.51,6.7,0.0,0.0,0.0]
[1778129465132,56.12,80927.51,6.7,0.0,0.0,0.0]
[1778129468409,56.12,80928.16,6.7,0.0,0.0,0.0]
[1778129468979,56.12,80928.21,6.7,0.0,0.0,0.0]
[1778129474085,56.12,80930.27,6.7,0.0,0.0,0.0]
[1778129474683,56.12,80931.27,6.7,0.0,0.0,0.0]
[1778129476313,56.12,80931.99,6.7,0.0,0.0,0.0]
[1778129476952,56.12,80932.02,6.7,0.0,0.0,0.0]
[1778129478080,56.12,80932.02,6.7,0.0,0.0,0.0]
[1778129479236,56.12,80932.5,6.7,0.0,0.0,0.0]
[1778129482836,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778129482955,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778129483314,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778129483827,56.12,80938.98,6.7,0.0,0.0,0.0]
[1778129484006,56.12,80949.5,6.7,0.0,0.0,0.0]
[1778129485387,56.12,80949.5,6.7,0.0,0.0,0.0]
[1778129486597,56.12,80952.26,6.7,0.0,0.0,0.0]
[1778129490751,56.12,80951.62,6.7,0.0,0.0,0.0]
[1778129491310,56.12,80951.62,6.7,0.0,0.0,0.0]
[1778129491364,56.12,80953.54,6.7,0.0,0.0,0.0]
[1778129492035,56.12,80953.54,6.7,0.0,0.0,0.0]
[1778129492683,56.12,80953.62,6.7,0.0,0.0,0.0]
[1778129497783,56.12,80953.86,6.7,0.0,0.0,0.0]
[1778129498271,56.12,80953.86,6.7,0.0,0.0,0.0]
[1778129498854,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778129499404,56.12,80951.97,6.7,0.0,0.0,0.0]
[1778129503679,56.12,80951.39,6.7,0.0,0.0,0.0]
[1778129504352,56.12,80951.39,6.7,0.0,0.0,0.0]
[1778129506734,56.12,80951.73,6.7,0.0,0.0,0.0]
[1778129508629,56.12,80952.53,6.7,0.0,0.0,0.0]
[1778129509818,56.12,80952.54,6.7,0.0,0.0,0.0]
[1778129510382,56.12,80952.54,6.7,0.0,0.0,0.0]
[1778129513681,56.12,80954.27,6.7,0.0,0.0,0.0]
[1778129514044,56.12,80954.27,6.7,0.0,0.0,0.0]
[1778129514216,56.12,80959.86,6.7,0.0,0.0,0.0]
[1778129514713,56.12,80959.86,6.7,0.0,0.0,0.0]
[1778129514862,56.12,80959.86,6.7,0.0,0.0,0.0]
[1778129517237,56.12,80964.35,6.7,0.0,0.0,0.0]
[1778129521265,56.12,80958.14,6.7,0.0,0.0,0.0]
[1778129522272,56.12,80953.6,6.7,0.0,0.0,0.0]
[1778129522660,56.12,80953.6,6.7,0.0,0.0,0.0]
[1778129523222,56.12,80953.6,6.7,0.0,0.0,0.0]
[1778129524310,56.12,80954.35,6.7,0.0,0.0,0.0]
[1778129524879,56.12,80956.33,6.7,0.0,0.0,0.0]
[1778129526753,56.12,80955.89,6.7,0.0,0.0,0.0]
[1778129527462,56.12,80955.89,6.7,0.0,0.0,0.0]
[1778129527970,56.12,80956.74,6.7,0.0,0.0,0.0]
[1778129528663,56.12,80956.72,6.7,0.0,0.0,0.0]
[1778129529319,56.12,80956.72,6.7,0.0,0.0,0.0]
[1778129529829,56.12,80956.74,6.7,0.0,0.0,0.0]
[1778129530754,56.12,80956.71,6.7,0.0,0.0,0.0]
[1778129532411,56.12,80956.89,6.7,0.0,0.0,0.0]
[1778129533349,56.12,80962.78,6.7,0.0,0.0,0.0]
[1778129535369,56.12,80967.23,6.7,0.0,0.0,0.0]
[1778129540404,56.12,80969.74,6.7,0.0,0.0,0.0]
[1778129544514,56.12,80969.93,6.7,0.0,0.0,0.0]
[1778129545041,56.12,80970.0,6.7,0.0,0.0,0.0]
[1778129550457,56.12,80970.5,6.7,0.0,0.0,0.0]
[1778129551481,56.12,80969.85,6.7,0.0,0.0,0.0]
[1778129552455,56.12,80969.85,6.7,0.0,0.0,0.0]
[1778129553770,56.12,80969.0,6.7,0.0,0.0,0.0]
[1778129554295,56.12,80969.0,6.7,0.0,0.0,0.0]
[1778129555451,56.12,80968.93,6.7,0.0,0.0,0.0]
[1778129556053,56.12,80969.78,6.7,0.0,0.0,0.0]
[1778129558067,56.12,80970.28,6.7,0.0,0.0,0.0]
[1778129561300,56.12,80969.46,6.7,0.0,0.0,0.0]
[1778129562361,56.12,80967.36,6.7,0.0,0.0,0.0]
[1778129562924,56.12,80964.93,6.7,0.0,0.0,0.0]
[1778129563565,56.12,80958.48,6.7,0.0,0.0,0.0]
[1778129564005,56.12,80958.48,6.7,0.0,0.0,0.0]
[1778129565383,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129567776,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129568261,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129568814,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129569932,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129571059,56.12,80958.05,6.7,0.0,0.0,0.0]
[1778129571680,56.12,80958.02,6.7,0.0,0.0,0.0]
[1778129573887,56.12,80958.02,6.7,0.0,0.0,0.0]
[1778129574580,56.12,80958.02,6.7,0.0,0.0,0.0]
[1778129576820,56.12,80958.02,6.7,0.0,0.0,0.0]
[1778129577459,56.12,80958.02,6.7,0.0,0.0,0.0]
[1778129580583,56.12,80959.13,6.7,0.0,0.0,0.0]
[1778129581117,56.12,80959.84,6.7,0.0,0.0,0.0]
[1778129582495,56.12,80959.84,6.7,0.0,0.0,0.0]
[1778129583062,56.12,80960.22,6.7,0.0,0.0,0.0]
[1778129584125,56.12,80960.19,6.7,0.0,0.0,0.0]
[1778129584769,56.12,80962.78,6.7,0.0,0.0,0.0]
[1778129587224,56.12,80961.71,6.7,0.0,0.0,0.0]
[1778129587917,56.12,80962.64,6.7,0.0,0.0,0.0]
[1778129591676,56.12,80961.86,6.7,0.0,0.0,0.0]
[1778129592429,56.12,80961.86,6.7,0.0,0.0,0.0]
[1778129593687,56.12,80961.86,6.7,0.0,0.0,0.0]
[1778129594675,56.12,80961.86,6.7,0.0,0.0,0.0]
[1778129599168,56.12,80961.47,6.7,0.0,0.0,0.0]
[1778129599829,56.12,80960.2,6.7,0.0,0.0,0.0]
[1778129600464,56.12,80960.2,6.7,0.0,0.0,0.0]
[1778129600991,56.12,80960.45,6.7,0.0,0.0,0.0]
[1778129602740,56.12,80960.81,6.7,0.0,0.0,0.0]
[1778129603315,56.12,80960.81,6.7,0.0,0.0,0.0]
[1778129604914,56.12,80961.07,6.7,0.0,0.0,0.0]
[1778129605462,56.12,80961.07,6.7,0.0,0.0,0.0]
[1778129607061,56.12,80961.15,6.7,0.0,0.0,0.0]
[1778129607796,56.12,80961.35,6.7,0.0,0.0,0.0]
[1778129608459,56.12,80961.35,6.7,0.0,0.0,0.0]
[1778129609618,56.12,80961.42,6.7,0.0,0.0,0.0]
[1778129610182,56.12,80961.42,6.7,0.0,0.0,0.0]
[1778129610779,56.12,80961.4,6.7,0.0,0.0,0.0]
[1778129611401,56.12,80961.4,6.7,0.0,0.0,0.0]
[1778129611500,56.12,80961.4,6.7,0.0,0.0,0.0]
[1778129612022,56.12,80961.4,6.7,0.0,0.0,0.0]
[1778129614053,56.12,80961.13,6.7,0.0,0.0,0.0]
[1778129614759,56.12,80961.14,6.7,0.0,0.0,0.0]
[1778129619960,56.12,80960.98,6.7,0.0,0.0,0.0]
[1778129621754,56.12,80960.98,6.7,0.0,0.0,0.0]
[1778129622425,56.12,80960.98,6.7,0.0,0.0,0.0]
[1778129625930,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778129626539,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778129628961,56.12,80961.84,6.7,0.0,0.0,0.0]
[1778129629471,56.12,80961.84,6.7,0.0,0.0,0.0]
[1778129635119,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778129635861,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778129638315,56.12,80961.5,6.7,0.0,0.0,0.0]
[1778129638908,56.12,80961.77,6.7,0.0,0.0,0.0]
[1778129639463,56.12,80961.77,6.7,0.0,0.0,0.0]
[1778129640629,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778129642418,56.12,80961.77,6.7,0.0,0.0,0.0]
[1778129643514,56.12,80961.66,6.7,0.0,0.0,0.0]
[1778129644089,56.12,80963.09,6.7,0.0,0.0,0.0]
[1778129644701,56.12,80963.09,6.7,0.0,0.0,0.0]
[1778129648445,56.12,80962.97,6.7,0.0,0.0,0.0]
[1778129649024,56.12,80963.07,6.7,0.0,0.0,0.0]
[1778129655207,56.12,80963.24,6.7,0.0,0.0,0.0]
[1778129657998,56.12,80963.38,6.7,0.0,0.0,0.0]
[1778129658415,56.12,80963.38,6.7,0.0,0.0,0.0]
[1778129659235,56.12,80969.69,6.7,0.0,0.0,0.0]
[1778129659802,56.12,80969.69,6.7,0.0,0.0,0.0]
[1778129660359,56.12,80969.69,6.7,0.0,0.0,0.0]
[1778129660432,56.12,80975.16,6.7,0.0,0.0,0.0]
[1778129662335,56.12,80976.72,6.7,0.0,0.0,0.0]
[1778129662970,56.12,80977.48,6.7,0.0,0.0,0.0]
[1778129665674,56.12,80979.6,6.7,0.0,0.0,0.0]
[1778129666080,56.12,80979.73,6.7,0.0,0.0,0.0]
[1778129671960,56.12,80979.67,6.7,0.0,0.0,0.0]
[1778129672034,56.12,80979.67,6.7,0.0,0.0,0.0]
[1778129673311,56.12,80979.67,6.7,0.0,0.0,0.0]
[1778129674798,56.12,80979.74,6.7,0.0,0.0,0.0]
[1778129676452,56.12,80979.74,6.7,0.0,0.0,0.0]
[1778129682396,56.12,80981.42,6.7,0.0,0.0,0.0]
[1778129683760,56.12,80981.42,6.7,0.0,0.0,0.0]
[1778129684323,56.12,80981.5,6.7,0.0,0.0,0.0]
[1778129687030,56.12,80982.66,6.7,0.0,0.0,0.0]
[1778129687806,56.12,80983.11,6.7,0.0,0.0,0.0]
[1778129688357,56.12,80983.11,6.7,0.0,0.0,0.0]
[1778129688906,56.12,80984.17,6.7,0.0,0.0,0.0]
[1778129694589,56.12,80986.76,6.7,0.0,0.0,0.0]
[1778129695130,56.12,80986.49,6.7,0.0,0.0,0.0]
[1778129697642,56.12,80986.89,6.7,0.0,0.0,0.0]
[1778129698154,56.12,80987.21,6.7,0.0,0.0,0.0]
[1778129700931,56.12,80984.13,6.7,0.0,0.0,0.0]
[1778129701735,56.12,80984.13,6.7,0.0,0.0,0.0]
[1778129702857,56.12,80983.32,6.7,0.0,0.0,0.0]
[1778129703525,56.12,80983.32,6.7,0.0,0.0,0.0]
[1778129704589,56.12,80983.2,6.7,0.0,0.0,0.0]
[1778129705080,56.12,80983.62,6.7,0.0,0.0,0.0]
[1778129710592,56.12,80981.17,6.7,0.0,0.0,0.0]
[1778129712807,56.12,80980.94,6.7,0.0,0.0,0.0]
[1778129713195,56.12,80980.94,6.7,0.0,0.0,0.0]
[1778129714620,56.12,80971.75,6.7,0.0,0.0,0.0]
[1778129715184,56.12,80971.75,6.7,0.0,0.0,0.0]
[1778129715627,56.12,80964.56,6.7,0.0,0.0,0.0]
[1778129716200,56.12,80964.56,6.7,0.0,0.0,0.0]
[1778129718169,56.12,80963.83,6.7,0.0,0.0,0.0]
[1778129718729,56.12,80963.83,6.7,0.0,0.0,0.0]
[1778129719104,56.12,80963.8,6.7,0.0,0.0,0.0]
[1778129719763,56.12,80963.8,6.7,0.0,0.0,0.0]
[1778129727660,56.12,80962.47,6.7,0.0,0.0,0.0]
[1778129728740,56.12,80962.77,6.7,0.0,0.0,0.0]
[1778129729309,56.12,80962.6,6.7,0.0,0.0,0.0]
[1778129730993,56.12,80961.37,6.7,0.0,0.0,0.0]
[1778129731740,56.12,80961.42,6.7,0.0,0.0,0.0]
[1778129732376,56.12,80961.42,6.7,0.0,0.0,0.0]
[1778129733468,56.12,80961.67,6.7,0.0,0.0,0.0]
[1778129736930,56.12,80961.6,6.7,0.0,0.0,0.0]
[1778129737057,56.12,80961.6,6.7,0.0,0.0,0.0]
[1778129737782,56.12,80950.8,6.7,0.0,0.0,0.0]
[1778129742817,56.12,80952.42,6.7,0.0,0.0,0.0]
[1778129743614,56.12,80952.42,6.7,0.0,0.0,0.0]
[1778129743764,56.12,80952.42,6.7,0.0,0.0,0.0]
[1778129744833,56.12,80961.93,6.7,0.0,0.0,0.0]
[1778129746994,56.12,80962.51,6.7,0.0,0.0,0.0]
[1778129748244,56.12,80962.03,6.7,0.0,0.0,0.0]
[1778129752890,56.12,80963.81,6.7,0.0,0.0,0.0]
[1778129753681,56.12,80963.81,6.7,0.0,0.0,0.0]
[1778129754689,56.12,80963.73,6.7,0.0,0.0,0.0]
[1778129754856,56.12,80963.7,6.7,0.0,0.0,0.0]
[1778129755836,56.12,80963.7,6.7,0.0,0.0,0.0]
[1778129755908,56.12,80956.97,6.7,0.0,0.0,0.0]
[1778129756973,56.12,80956.97,6.7,0.0,0.0,0.0]
[1778129762559,56.12,80955.19,6.7,0.0,0.0,0.0]
[1778129762988,56.12,80955.91,6.7,0.0,0.0,0.0]
[1778129766672,56.12,80958.78,6.7,0.0,0.0,0.0]
[1778129767191,56.12,80958.73,6.7,0.0,0.0,0.0]
[1778129774510,56.12,80958.1,6.7,0.0,0.0,0.0]
[1778129774563,56.12,80958.1,6.7,0.0,0.0,0.0]
[1778129776469,56.12,80953.56,6.7,0.0,0.0,0.0]
[1778129776967,56.12,80952.17,6.7,0.0,0.0,0.0]
[1778129778093,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778129778787,56.12,80952.35,6.7,0.0,0.0,0.0]
[1778129780419,56.12,80952.4,6.7,0.0,0.0,0.0]
[1778129780920,56.12,80952.45,6.7,0.0,0.0,0.0]
[1778129783957,56.12,80952.45,6.7,0.0,0.0,0.0]
[1778129785127,56.12,80952.45,6.7,0.0,0.0,0.0]
[1778129787675,56.12,80952.73,6.7,0.0,0.0,0.0]
[1778129788146,56.12,80952.62,6.7,0.0,0.0,0.0]
[1778129792130,56.12,80952.43,6.7,0.0,0.0,0.0]
[1778129792161,56.12,80952.6,6.7,0.0,0.0,0.0]
[1778129792940,56.12,80952.6,6.7,0.0,0.0,0.0]
[1778129794151,56.12,80952.47,6.7,0.0,0.0,0.0]
[1778129794831,56.12,80952.47,6.7,0.0,0.0,0.0]
[1778129804482,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778129805706,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778129806141,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778129806731,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778129812036,56.12,80953.01,6.7,0.0,0.0,0.0]
[1778129813109,56.12,80952.97,6.7,0.0,0.0,0.0]
[1778129815450,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129815984,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129818337,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129818913,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129821123,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129822396,56.12,80952.92,6.7,0.0,0.0,0.0]
[1778129824735,56.12,80952.97,6.7,0.0,0.0,0.0]
[1778129825314,56.12,80952.91,6.7,0.0,0.0,0.0]
[1778129826384,56.12,80952.91,6.7,0.0,0.0,0.0]
[1778129827769,56.12,80952.91,6.7,0.0,0.0,0.0]
[1778129834455,56.12,80952.84,6.7,0.0,0.0,0.0]
[1778129834973,56.12,80952.84,6.7,0.0,0.0,0.0]
[1778129835214,56.12,80952.84,6.7,0.0,0.0,0.0]
[1778129837476,56.12,80959.16,6.7,0.0,0.0,0.0]
[1778129839265,56.12,80959.58,6.7,0.0,0.0,0.0]
[1778129839854,56.12,80959.58,6.7,0.0,0.0,0.0]
[1778129842260,56.12,80959.67,6.7,0.0,0.0,0.0]
[1778129842939,56.12,80959.67,6.7,0.0,0.0,0.0]
[1778129847415,56.12,80959.67,6.7,0.0,0.0,0.0]
[1778129847433,56.12,80959.67,6.7,0.0,0.0,0.0]
[1778129848712,56.12,80960.64,6.7,0.0,0.0,0.0]
[1778129849748,56.12,80963.03,6.7,0.0,0.0,0.0]
[1778129851574,56.12,80966.85,6.7,0.0,0.0,0.0]
[1778129856924,56.12,80968.91,6.7,0.0,0.0,0.0]
[1778129857530,56.12,80968.91,6.7,0.0,0.0,0.0]
[1778129862653,56.12,80967.85,6.7,0.0,0.0,0.0]
[1778129866145,56.12,80969.76,6.7,0.0,0.0,0.0]
[1778129866884,56.12,80969.76,6.7,0.0,0.0,0.0]
[1778129869195,56.12,80969.77,6.7,0.0,0.0,0.0]
[1778129869984,56.12,80969.34,6.7,0.0,0.0,0.0]
[1778129870565,56.12,80969.34,6.7,0.0,0.0,0.0]
[1778129870933,56.12,80969.34,6.7,0.0,0.0,0.0]
[1778129877977,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778129878634,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778129879061,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778129879766,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778129880875,56.12,80969.52,6.7,0.0,0.0,0.0]
[1778129881643,56.12,80969.1,6.7,0.0,0.0,0.0]
[1778129883227,56.12,80969.33,6.7,0.0,0.0,0.0]
[1778129883780,56.12,80969.33,6.7,0.0,0.0,0.0]
[1778129884284,56.12,80969.15,6.7,0.0,0.0,0.0]
[1778129884978,56.12,80969.15,6.7,0.0,0.0,0.0]
[1778129885600,56.12,80969.15,6.7,0.0,0.0,0.0]
[1778129885855,56.12,80969.15,6.7,0.0,0.0,0.0]
[1778129886812,56.12,80969.15,6.7,0.0,0.0,0.0]
[1778129886822,56.12,80960.43,6.7,0.0,0.0,0.0]
[1778129887547,56.12,80960.43,6.7,0.0,0.0,0.0]
[1778129888796,56.12,80960.08,6.7,0.0,0.0,0.0]
[1778129889408,56.12,80959.75,6.7,0.0,0.0,0.0]
[1778129894236,56.12,80965.69,6.7,0.0,0.0,0.0]
[1778129894858,56.12,80965.69,6.7,0.0,0.0,0.0]
[1778129895980,56.12,80965.56,6.7,0.0,0.0,0.0]
[1778129896545,56.12,80965.56,6.7,0.0,0.0,0.0]
[1778129898244,56.12,80965.8,6.7,0.0,0.0,0.0]
[1778129898906,56.12,80965.8,6.7,0.0,0.0,0.0]
[1778129901541,56.12,80966.36,6.7,0.0,0.0,0.0]
[1778129901908,56.12,80966.36,6.7,0.0,0.0,0.0]
[1778129905650,56.12,80967.73,6.7,0.0,0.0,0.0]
[1778129906142,56.12,80968.33,6.7,0.0,0.0,0.0]
[1778129907639,56.12,80967.81,6.7,0.0,0.0,0.0]
[1778129908053,56.12,80966.23,6.7,0.0,0.0,0.0]
[1778129908776,56.12,80966.23,6.7,0.0,0.0,0.0]
[1778129909429,56.12,80963.75,6.7,0.0,0.0,0.0]
[1778129911998,56.12,80961.41,6.7,0.0,0.0,0.0]
[1778129914778,56.12,80961.86,6.7,0.0,0.0,0.0]
[1778129915343,56.12,80962.39,6.7,0.0,0.0,0.0]
[1778129921060,56.12,80964.8,6.7,0.0,0.0,0.0]
[1778129923898,56.12,80966.07,6.7,0.0,0.0,0.0]
[1778129924522,56.12,80965.7,6.7,0.0,0.0,0.0]
[1778129926346,56.12,80965.7,6.7,0.0,0.0,0.0]
[1778129926943,56.12,80965.7,6.7,0.0,0.0,0.0]
[1778129927660,56.12,80966.78,6.7,0.0,0.0,0.0]
[1778129928964,56.12,80967.41,6.7,0.0,0.0,0.0]
[1778129931292,56.12,80968.42,6.7,0.0,0.0,0.0]
[1778129931974,56.12,80968.42,6.7,0.0,0.0,0.0]
[1778129935525,56.12,80969.17,6.7,0.0,0.0,0.0]
[1778129936001,56.12,80969.17,6.7,0.0,0.0,0.0]
[1778129937194,56.12,80969.32,6.7,0.0,0.0,0.0]
[1778129937765,56.12,80969.32,6.7,0.0,0.0,0.0]
[1778129938932,56.12,80969.32,6.7,0.0,0.0,0.0]
[1778129939480,56.12,80969.32,6.7,0.0,0.0,0.0]
[1778129943161,56.12,80972.84,6.7,0.0,0.0,0.0]
[1778129943822,56.12,80972.84,6.7,0.0,0.0,0.0]
[1778129950263,56.12,80973.94,6.7,0.0,0.0,0.0]
[1778129952917,56.12,80973.94,6.7,0.0,0.0,0.0]
[1778129953645,56.12,80973.87,6.7,0.0,0.0,0.0]
[1778129954744,56.12,80973.44,6.7,0.0,0.0,0.0]
[1778129955229,56.12,80973.37,6.7,0.0,0.0,0.0]
[1778129957835,56.12,80973.1,6.7,0.0,0.0,0.0]
[1778129958995,56.12,80973.38,6.7,0.0,0.0,0.0]
[1778129960124,56.12,80973.56,6.7,0.0,0.0,0.0]
[1778129962072,56.12,80973.85,6.7,0.0,0.0,0.0]
[1778129968389,56.12,80974.48,6.7,0.0,0.0,0.0]
[1778129969371,56.12,80974.48,6.7,0.0,0.0,0.0]
[1778129969931,56.12,80974.48,6.7,0.0,0.0,0.0]
[1778129971410,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778129972579,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778129973001,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778129974747,56.12,80974.45,6.7,0.0,0.0,0.0]
[1778129975320,56.12,80975.26,6.7,0.0,0.0,0.0]
[1778129976534,56.12,80975.74,6.7,0.0,0.0,0.0]
[1778129977135,56.12,80976.46,6.7,0.0,0.0,0.0]
[1778129978209,56.12,80976.53,6.7,0.0,0.0,0.0]
[1778129978840,56.12,80976.53,6.7,0.0,0.0,0.0]
[1778129986860,56.12,80977.45,6.7,0.0,0.0,0.0]
[1778129987471,56.12,80976.44,6.7,0.0,0.0,0.0]
[1778129988047,56.12,80976.44,6.7,0.0,0.0,0.0]
[1778129988677,56.12,80975.56,6.7,0.0,0.0,0.0]
[1778129990264,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778129990870,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778129991622,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778129992081,56.12,80975.47,6.7,0.0,0.0,0.0]
[1778129995075,56.12,80975.25,6.7,0.0,0.0,0.0]
[1778129995745,56.12,80975.25,6.7,0.0,0.0,0.0]
[1778129997636,56.12,80975.0,6.7,0.0,0.0,0.0]
[1778129998225,56.12,80975.35,6.7,0.0,0.0,0.0]
[1778130000037,56.12,80975.35,6.7,0.0,0.0,0.0]
[1778130001261,56.12,80975.08,6.7,0.0,0.0,0.0]
[1778130006632,56.12,80971.17,6.7,0.0,0.0,0.0]
[1778130007171,56.12,80968.3,6.7,0.0,0.0,0.0]
[1778130012698,56.12,80972.8,6.7,0.0,0.0,0.0]
[1778130014266,56.12,80973.05,6.7,0.0,0.0,0.0]
[1778130014276,56.12,80973.05,6.7,0.0,0.0,0.0]
[1778130015843,56.12,80976.91,6.7,0.0,0.0,0.0]
[1778130016484,56.12,80979.13,6.7,0.0,0.0,0.0]
[1778130019746,56.12,80982.86,6.7,0.0,0.0,0.0]
[1778130019747,56.12,80989.45,6.7,0.0,0.0,0.0]
[1778130020243,56.12,80989.45,6.7,0.0,0.0,0.0]
[1778130022876,56.12,80989.87,6.7,0.0,0.0,0.0]
[1778130023549,56.12,80989.87,6.7,0.0,0.0,0.0]
[1778130024101,56.12,80989.87,6.7,0.0,0.0,0.0]
[1778130024695,56.12,80989.96,6.7,0.0,0.0,0.0]
[1778130027652,56.12,80989.79,6.7,0.0,0.0,0.0]
[1778130028301,56.12,80989.69,6.7,0.0,0.0,0.0]
[1778130031831,56.12,80989.24,6.7,0.0,0.0,0.0]
[1778130032969,56.12,80989.24,6.7,0.0,0.0,0.0]
[1778130033627,56.12,80990.35,6.7,0.0,0.0,0.0]
[1778130035859,56.12,80998.99,6.7,0.0,0.0,0.0]
[1778130040894,56.12,81000.92,6.7,0.0,0.0,0.0]
[1778130045787,56.12,81001.43,6.7,0.0,0.0,0.0]
[1778130045842,56.12,81001.43,6.7,0.0,0.0,0.0]
[1778130045851,56.12,81001.43,6.7,0.0,0.0,0.0]
[1778130045881,56.12,81001.43,6.7,0.0,0.0,0.0]
[1778130046192,56.12,81002.16,6.7,0.0,0.0,0.0]
[1778130046785,56.12,81002.16,6.7,0.0,0.0,0.0]
[1778130046936,56.12,81012.69,6.7,0.0,0.0,0.0]
[1778130049033,56.12,81015.99,6.7,0.0,0.0,0.0]
[1778130049050,56.12,81015.99,6.7,0.0,0.0,0.0]
[1778130049958,56.12,81023.56,6.7,0.0,0.0,0.0]
[1778130050664,56.12,81023.56,6.7,0.0,0.0,0.0]
[1778130051126,56.12,81023.56,6.7,0.0,0.0,0.0]
[1778130054357,56.12,81026.53,6.7,0.0,0.0,0.0]
[1778130054898,56.12,81026.53,6.7,0.0,0.0,0.0]
[1778130055866,56.12,81026.53,6.7,0.0,0.0,0.0]
[1778130056486,56.12,81026.76,6.7,0.0,0.0,0.0]
[1778130057721,56.12,81025.92,6.7,0.0,0.0,0.0]
[1778130058187,56.12,81025.08,6.7,0.0,0.0,0.0]
[1778130059978,56.12,81025.19,6.7,0.0,0.0,0.0]
[1778130061118,56.12,81025.23,6.7,0.0,0.0,0.0]
[1778130061758,56.12,81025.59,6.7,0.0,0.0,0.0]
[1778130062509,56.12,81024.91,6.7,0.0,0.0,0.0]
[1778130066073,56.12,81030.54,6.7,0.0,0.0,0.0]
[1778130067174,56.12,81030.14,6.7,0.0,0.0,0.0]
[1778130068289,56.12,81030.21,6.7,0.0,0.0,0.0]
[1778130074026,56.12,81031.91,6.7,0.0,0.0,0.0]
[1778130074764,56.12,81031.79,6.7,0.0,0.0,0.0]
[1778130077151,56.12,81037.07,6.7,0.0,0.0,0.0]
[1778130082007,56.12,81033.39,6.7,0.0,0.0,0.0]
[1778130082637,56.12,81033.39,6.7,0.0,0.0,0.0]
[1778130084115,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778130084209,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778130084646,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778130084666,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778130084887,56.12,81033.26,6.7,0.0,0.0,0.0]
[1778130085207,56.12,81023.0,6.7,0.0,0.0,0.0]
[1778130088172,56.12,81020.49,6.7,0.0,0.0,0.0]
[1778130090406,56.12,81020.37,6.7,0.0,0.0,0.0]
[1778130090412,56.12,81020.37,6.7,0.0,0.0,0.0]
[1778130091369,56.12,81020.53,6.7,0.0,0.0,0.0]
[1778130091387,56.12,81020.53,6.7,0.0,0.0,0.0]
[1778130091487,56.12,81017.84,6.7,0.0,0.0,0.0]
[1778130092259,56.12,81012.65,6.7,0.0,0.0,0.0]
[1778130093579,56.12,81012.65,6.7,0.0,0.0,0.0]
[1778130094079,56.12,81012.65,6.7,0.0,0.0,0.0]
[1778130096608,56.12,81011.41,6.7,0.0,0.0,0.0]
[1778130098002,56.12,81010.84,6.7,0.0,0.0,0.0]
[1778130098588,56.12,81010.24,6.7,0.0,0.0,0.0]
[1778130098681,56.12,81003.85,6.7,0.0,0.0,0.0]
[1778130099309,56.12,80996.85,6.7,0.0,0.0,0.0]
[1778130102340,56.12,80992.76,6.7,0.0,0.0,0.0]
[1778130103337,56.12,80998.2,6.7,0.0,0.0,0.0]
[1778130104344,56.12,81003.31,6.7,0.0,0.0,0.0]
[1778130106358,56.12,81007.67,6.7,0.0,0.0,0.0]
[1778130107944,56.12,81007.67,6.7,0.0,0.0,0.0]
[1778130108582,56.12,81007.7,6.7,0.0,0.0,0.0]
[1778130109610,56.12,81007.68,6.7,0.0,0.0,0.0]
[1778130109621,56.12,81007.68,6.7,0.0,0.0,0.0]
[1778130109652,56.12,81013.98,6.7,0.0,0.0,0.0]
[1778130110386,56.12,81026.85,6.7,0.0,0.0,0.0]
[1778130115424,56.12,81028.47,6.7,0.0,0.0,0.0]
[1778130120459,56.12,81028.68,6.7,0.0,0.0,0.0]
[1778130122547,56.12,81031.42,6.7,0.0,0.0,0.0]
[1778130123117,56.12,81031.42,6.7,0.0,0.0,0.0]
[1778130124319,56.12,81031.62,6.7,0.0,0.0,0.0]
[1778130124820,56.12,81031.62,6.7,0.0,0.0,0.0]
[1778130127205,56.12,81031.21,6.7,0.0,0.0,0.0]
[1778130127910,56.12,81031.82,6.7,0.0,0.0,0.0]
[1778130128065,56.12,81031.82,6.7,0.0,0.0,0.0]
[1778130128108,56.12,81031.82,6.7,0.0,0.0,0.0]
[1778130128966,56.12,81033.52,6.7,0.0,0.0,0.0]
[1778130129399,56.12,81034.75,6.7,0.0,0.0,0.0]
[1778130131746,56.12,81037.65,6.7,0.0,0.0,0.0]
[1778130132432,56.12,81038.69,6.7,0.0,0.0,0.0]
[1778130135771,56.12,81042.41,6.7,0.0,0.0,0.0]
[1778130136963,56.12,81043.16,6.7,0.0,0.0,0.0]
[1778130138182,56.12,81043.96,6.7,0.0,0.0,0.0]
[1778130138561,56.12,81043.95,6.7,0.0,0.0,0.0]
[1778130139251,56.12,81043.95,6.7,0.0,0.0,0.0]
[1778130139612,56.12,81056.21,6.7,0.0,0.0,0.0]
[1778130140473,56.12,81056.21,6.7,0.0,0.0,0.0]
[1778130140619,56.12,81060.89,6.7,0.0,0.0,0.0]
[1778130142633,56.12,81053.92,6.7,0.0,0.0,0.0]
[1778130144156,56.12,81053.92,6.7,0.0,0.0,0.0]
[1778130144773,56.12,81053.87,6.7,0.0,0.0,0.0]
[1778130146661,56.12,81058.82,6.7,0.0,0.0,0.0]
[1778130151696,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778130156334,56.12,81059.47,6.7,0.0,0.0,0.0]
[1778130157984,56.12,81058.68,6.7,0.0,0.0,0.0]
[1778130162906,56.12,81059.72,6.7,0.0,0.0,0.0]
[1778130164156,56.12,81059.9,6.7,0.0,0.0,0.0]
[1778130165971,56.12,81058.84,6.7,0.0,0.0,0.0]
[1778130166667,56.12,81059.99,6.7,0.0,0.0,0.0]
[1778130167713,56.12,81059.76,6.7,0.0,0.0,0.0]
[1778130168901,56.12,81059.6,6.7,0.0,0.0,0.0]
[1778130171830,56.12,81059.35,6.7,0.0,0.0,0.0]
[1778130172539,56.12,81059.49,6.7,0.0,0.0,0.0]
[1778130173154,56.12,81059.49,6.7,0.0,0.0,0.0]
[1778130173753,56.12,81057.04,6.7,0.0,0.0,0.0]
[1778130173850,56.12,81052.49,6.7,0.0,0.0,0.0]
[1778130176195,56.12,81052.72,6.7,0.0,0.0,0.0]
[1778130176793,56.12,81053.26,6.7,0.0,0.0,0.0]
[1778130178513,56.12,81052.58,6.7,0.0,0.0,0.0]
[1778130178931,56.12,81052.58,6.7,0.0,0.0,0.0]
[1778130181630,56.12,81052.5,6.7,0.0,0.0,0.0]
[1778130183482,56.12,81052.2,6.7,0.0,0.0,0.0]
[1778130186929,56.12,81053.48,6.7,0.0,0.0,0.0]
[1778130187198,56.12,81053.48,6.7,0.0,0.0,0.0]
[1778130187638,56.12,81053.63,6.7,0.0,0.0,0.0]
[1778130188196,56.12,81053.63,6.7,0.0,0.0,0.0]
[1778130188277,56.12,81059.38,6.7,0.0,0.0,0.0]
[1778130191977,56.12,81052.85,6.7,0.0,0.0,0.0]
[1778130197022,56.12,81051.17,6.7,0.0,0.0,0.0]
[1778130197918,56.12,81051.17,6.7,0.0,0.0,0.0]
[1778130198665,56.12,81051.68,6.7,0.0,0.0,0.0]
[1778130200341,56.12,81053.9,6.7,0.0,0.0,0.0]
[1778130200934,56.12,81053.9,6.7,0.0,0.0,0.0]
[1778130202227,56.12,81055.65,6.7,0.0,0.0,0.0]
[1778130202819,56.12,81055.76,6.7,0.0,0.0,0.0]
[1778130203455,56.12,81055.48,6.7,0.0,0.0,0.0]
[1778130203958,56.12,81055.48,6.7,0.0,0.0,0.0]
[1778130208099,56.12,81060.54,6.7,0.0,0.0,0.0]
[1778130211120,56.12,81062.59,6.7,0.0,0.0,0.0]
[1778130213872,56.12,81063.35,6.7,0.0,0.0,0.0]
[1778130213887,56.12,81063.35,6.7,0.0,0.0,0.0]
[1778130215149,56.12,81072.61,6.7,0.0,0.0,0.0]
[1778130216813,56.12,81072.74,6.7,0.0,0.0,0.0]
[1778130217473,56.12,81073.96,6.7,0.0,0.0,0.0]
[1778130218507,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778130218810,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778130218819,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778130219225,56.12,81072.04,6.7,0.0,0.0,0.0]
[1778130219326,56.12,81078.65,6.7,0.0,0.0,0.0]
[1778130220681,56.12,81077.83,6.7,0.0,0.0,0.0]
[1778130220766,56.12,81077.83,6.7,0.0,0.0,0.0]
[1778130221190,56.12,81070.43,6.7,0.0,0.0,0.0]
[1778130222197,56.12,81064.88,6.7,0.0,0.0,0.0]
[1778130227232,56.12,81064.66,6.7,0.0,0.0,0.0]
[1778130228803,56.12,81063.7,6.7,0.0,0.0,0.0]
[1778130229281,56.12,81063.7,6.7,0.0,0.0,0.0]
[1778130236212,56.12,81064.06,6.7,0.0,0.0,0.0]
[1778130236841,56.12,81063.77,6.7,0.0,0.0,0.0]
[1778130237284,56.12,81063.77,6.7,0.0,0.0,0.0]
[1778130237920,56.12,81063.63,6.7,0.0,0.0,0.0]
[1778130239113,56.12,81063.59,6.7,0.0,0.0,0.0]
[1778130239687,56.12,81063.63,6.7,0.0,0.0,0.0]
[1778130242429,56.12,81064.22,6.7,0.0,0.0,0.0]
[1778130243069,56.12,81064.22,6.7,0.0,0.0,0.0]
[1778130246709,56.12,81064.82,6.7,0.0,0.0,0.0]
[1778130247386,56.12,81064.18,6.7,0.0,0.0,0.0]
[1778130249667,56.12,81064.5,6.7,0.0,0.0,0.0]
[1778130250231,56.12,81064.5,6.7,0.0,0.0,0.0]
[1778130250294,56.12,81059.55,6.7,0.0,0.0,0.0]
[1778130251746,56.12,81056.14,6.7,0.0,0.0,0.0]
[1778130252315,56.12,81056.14,6.7,0.0,0.0,0.0]
[1778130253454,56.12,81053.48,6.7,0.0,0.0,0.0]
[1778130253991,56.12,81053.48,6.7,0.0,0.0,0.0]
[1778130254679,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778130255212,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778130259625,56.12,81051.02,6.7,0.0,0.0,0.0]
[1778130260167,56.12,81051.02,6.7,0.0,0.0,0.0]
[1778130262477,56.12,81056.48,6.7,0.0,0.0,0.0]
[1778130264491,56.12,81060.69,6.7,0.0,0.0,0.0]
[1778130265696,56.12,81060.69,6.7,0.0,0.0,0.0]
[1778130266223,56.12,81060.69,6.7,0.0,0.0,0.0]
[1778130267692,56.12,81060.03,6.7,0.0,0.0,0.0]
[1778130268274,56.12,81060.03,6.7,0.0,0.0,0.0]
[1778130268889,56.12,81059.06,6.7,0.0,0.0,0.0]
[1778130269477,56.12,81059.78,6.7,0.0,0.0,0.0]
[1778130271540,56.12,81060.23,6.7,0.0,0.0,0.0]
[1778130274443,56.12,81060.21,6.7,0.0,0.0,0.0]
[1778130274904,56.12,81060.21,6.7,0.0,0.0,0.0]
[1778130279192,56.12,81064.25,6.7,0.0,0.0,0.0]
[1778130280081,56.12,81063.98,6.7,0.0,0.0,0.0]
[1778130282997,56.12,81062.81,6.7,0.0,0.0,0.0]
[1778130283659,56.12,81063.86,6.7,0.0,0.0,0.0]
[1778130283808,56.12,81063.86,6.7,0.0,0.0,0.0]
[1778130283886,56.12,81063.86,6.7,0.0,0.0,0.0]
[1778130284631,56.12,81069.58,6.7,0.0,0.0,0.0]
[1778130287681,56.12,81069.39,6.7,0.0,0.0,0.0]
[1778130288787,56.12,81070.51,6.7,0.0,0.0,0.0]
[1778130289209,56.12,81070.51,6.7,0.0,0.0,0.0]
[1778130289279,56.12,81070.51,6.7,0.0,0.0,0.0]
[1778130290916,56.12,81071.22,6.7,0.0,0.0,0.0]
[1778130291456,56.12,81071.34,6.7,0.0,0.0,0.0]
[1778130294701,56.12,81076.17,6.7,0.0,0.0,0.0]
[1778130296715,56.12,81080.59,6.7,0.0,0.0,0.0]
[1778130297722,56.12,81085.59,6.7,0.0,0.0,0.0]
[1778130298486,56.12,81085.59,6.7,0.0,0.0,0.0]
[1778130298977,56.12,81085.59,6.7,0.0,0.0,0.0]
[1778130306972,56.12,81085.82,6.7,0.0,0.0,0.0]
[1778130307796,56.12,81086.98,6.7,0.0,0.0,0.0]
[1778130308877,56.12,81086.98,6.7,0.0,0.0,0.0]
[1778130309556,56.12,81086.34,6.7,0.0,0.0,0.0]
[1778130311701,56.12,81085.87,6.7,0.0,0.0,0.0]
[1778130312370,56.12,81085.87,6.7,0.0,0.0,0.0]
[1778130312439,56.12,81082.48,6.7,0.0,0.0,0.0]
[1778130312914,56.12,81082.48,6.7,0.0,0.0,0.0]
[1778130313946,56.12,81079.26,6.7,0.0,0.0,0.0]
[1778130314583,56.12,81078.08,6.7,0.0,0.0,0.0]
[1778130316792,56.12,81078.43,6.7,0.0,0.0,0.0]
[1778130317528,56.12,81078.52,6.7,0.0,0.0,0.0]
[1778130318000,56.12,81078.52,6.7,0.0,0.0,0.0]
[1778130318716,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778130322169,56.12,81079.47,6.7,0.0,0.0,0.0]
[1778130322737,56.12,81080.03,6.7,0.0,0.0,0.0]
[1778130325919,56.12,81084.33,6.7,0.0,0.0,0.0]
[1778130326989,56.12,81084.33,6.7,0.0,0.0,0.0]
[1778130327680,56.12,81084.24,6.7,0.0,0.0,0.0]
[1778130330082,56.12,81083.63,6.7,0.0,0.0,0.0]
[1778130331165,56.12,81083.96,6.7,0.0,0.0,0.0]
[1778130331264,56.12,81082.67,6.7,0.0,0.0,0.0]
[1778130331891,56.12,81082.67,6.7,0.0,0.0,0.0]
[1778130332685,56.12,81085.47,6.7,0.0,0.0,0.0]
[1778130333766,56.12,81086.4,6.7,0.0,0.0,0.0]
[1778130335072,56.12,81086.37,6.7,0.0,0.0,0.0]
[1778130337710,56.12,81088.45,6.7,0.0,0.0,0.0]
[1778130338139,56.12,81088.45,6.7,0.0,0.0,0.0]
[1778130342905,56.12,81087.96,6.7,0.0,0.0,0.0]
[1778130343040,56.12,81083.63,6.7,0.0,0.0,0.0]
[1778130343638,56.12,81083.63,6.7,0.0,0.0,0.0]
[1778130349082,56.12,81079.07,6.7,0.0,0.0,0.0]
[1778130351793,56.12,81076.34,6.7,0.0,0.0,0.0]
[1778130352377,56.12,81076.34,6.7,0.0,0.0,0.0]
[1778130354698,56.12,81076.15,6.7,0.0,0.0,0.0]
[1778130355151,56.12,81076.15,6.7,0.0,0.0,0.0]
[1778130359604,56.12,81075.61,6.7,0.0,0.0,0.0]
[1778130359803,56.12,81075.61,6.7,0.0,0.0,0.0]
[1778130360163,56.12,81071.45,6.7,0.0,0.0,0.0]
[1778130363371,56.12,81068.48,6.7,0.0,0.0,0.0]
[1778130363416,56.12,81059.93,6.7,0.0,0.0,0.0]
[1778130364013,56.12,81059.93,6.7,0.0,0.0,0.0]
[1778130364191,56.12,81055.77,6.7,0.0,0.0,0.0]
[1778130365402,56.12,81055.77,6.7,0.0,0.0,0.0]
[1778130366148,56.12,81056.11,6.7,0.0,0.0,0.0]
[1778130368761,56.12,81055.83,6.7,0.0,0.0,0.0]
[1778130369278,56.12,81055.83,6.7,0.0,0.0,0.0]
[1778130369950,56.12,81055.92,6.7,0.0,0.0,0.0]
[1778130372429,56.12,81055.49,6.7,0.0,0.0,0.0]
[1778130372946,56.12,81055.28,6.7,0.0,0.0,0.0]
[1778130373671,56.12,81055.21,6.7,0.0,0.0,0.0]
[1778130375239,56.12,81054.92,6.7,0.0,0.0,0.0]
[1778130375795,56.12,81054.89,6.7,0.0,0.0,0.0]
[1778130377721,56.12,81054.92,6.7,0.0,0.0,0.0]
[1778130378277,56.12,81054.92,6.7,0.0,0.0,0.0]
[1778130378856,56.12,81054.96,6.7,0.0,0.0,0.0]
[1778130379463,56.12,81054.96,6.7,0.0,0.0,0.0]
[1778130381310,56.12,81059.42,6.7,0.0,0.0,0.0]
[1778130384441,56.12,81060.4,6.7,0.0,0.0,0.0]
[1778130385544,56.12,81057.72,6.7,0.0,0.0,0.0]
[1778130388969,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130389611,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130390714,56.12,81057.53,6.7,0.0,0.0,0.0]
[1778130391030,56.12,81057.53,6.7,0.0,0.0,0.0]
[1778130391381,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130392910,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130393598,56.12,81057.53,6.7,0.0,0.0,0.0]
[1778130399439,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130400070,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778130401730,56.12,81057.61,6.7,0.0,0.0,0.0]
[1778130402980,56.12,81058.65,6.7,0.0,0.0,0.0]
[1778130403619,56.12,81058.92,6.7,0.0,0.0,0.0]
[1778130409509,56.12,81057.51,6.7,0.0,0.0,0.0]
[1778130413899,56.12,81056.86,6.7,0.0,0.0,0.0]
[1778130415085,56.12,81056.86,6.7,0.0,0.0,0.0]
[1778130420587,56.12,81055.72,6.7,0.0,0.0,0.0]
[1778130422601,56.12,81049.37,6.7,0.0,0.0,0.0]
[1778130424407,56.12,81049.37,6.7,0.0,0.0,0.0]
[1778130424505,56.12,81045.22,6.7,0.0,0.0,0.0]
[1778130425086,56.12,81045.22,6.7,0.0,0.0,0.0]
[1778130426276,56.12,81042.7,6.7,0.0,0.0,0.0]
[1778130427596,56.12,81043.29,6.7,0.0,0.0,0.0]
[1778130430142,56.12,81042.46,6.7,0.0,0.0,0.0]
[1778130431736,56.12,81042.73,6.7,0.0,0.0,0.0]
[1778130437184,56.12,81041.56,6.7,0.0,0.0,0.0]
[1778130437915,56.12,81041.7,6.7,0.0,0.0,0.0]
[1778130441611,56.12,81042.38,6.7,0.0,0.0,0.0]
[1778130442078,56.12,81042.38,6.7,0.0,0.0,0.0]
[1778130447230,56.12,81042.08,6.7,0.0,0.0,0.0]
[1778130447975,56.12,81042.08,6.7,0.0,0.0,0.0]
[1778130448584,56.12,81041.5,6.7,0.0,0.0,0.0]
[1778130449003,56.12,81041.5,6.7,0.0,0.0,0.0]
[1778130449125,56.12,81041.5,6.7,0.0,0.0,0.0]
[1778130449224,56.12,81041.5,6.7,0.0,0.0,0.0]
[1778130450099,56.12,81041.19,6.7,0.0,0.0,0.0]
[1778130450156,56.12,81034.98,6.7,0.0,0.0,0.0]
[1778130450795,56.12,81034.98,6.7,0.0,0.0,0.0]
[1778130450797,56.12,81030.7,6.7,0.0,0.0,0.0]
[1778130451804,56.12,81028.56,6.7,0.0,0.0,0.0]
[1778130453905,56.12,81031.16,6.7,0.0,0.0,0.0]
[1778130454614,56.12,81032.21,6.7,0.0,0.0,0.0]
[1778130455165,56.12,81032.21,6.7,0.0,0.0,0.0]
[1778130455763,56.12,81032.32,6.7,0.0,0.0,0.0]
[1778130456239,56.12,81032.32,6.7,0.0,0.0,0.0]
[1778130456786,56.12,81032.91,6.7,0.0,0.0,0.0]
[1778130459010,56.12,81031.9,6.7,0.0,0.0,0.0]
[1778130459791,56.12,81032.26,6.7,0.0,0.0,0.0]
[1778130461677,56.12,81031.9,6.7,0.0,0.0,0.0]
[1778130462339,56.12,81031.9,6.7,0.0,0.0,0.0]
[1778130463516,56.12,81031.91,6.7,0.0,0.0,0.0]
[1778130463548,56.12,81024.36,6.7,0.0,0.0,0.0]
[1778130464085,56.12,81024.36,6.7,0.0,0.0,0.0]
[1778130468126,56.12,81023.89,6.7,0.0,0.0,0.0]
[1778130468284,56.12,81023.89,6.7,0.0,0.0,0.0]
[1778130472479,56.12,81021.09,6.7,0.0,0.0,0.0]
[1778130473626,56.12,81021.07,6.7,0.0,0.0,0.0]
[1778130474205,56.12,81021.07,6.7,0.0,0.0,0.0]
[1778130474762,56.12,81021.25,6.7,0.0,0.0,0.0]
[1778130476447,56.12,81021.25,6.7,0.0,0.0,0.0]
[1778130477754,56.12,81021.11,6.7,0.0,0.0,0.0]
[1778130483730,56.12,81021.0,6.7,0.0,0.0,0.0]
[1778130484252,56.12,81021.0,6.7,0.0,0.0,0.0]
[1778130489472,56.12,81024.3,6.7,0.0,0.0,0.0]
[1778130491824,56.12,81027.8,6.7,0.0,0.0,0.0]
[1778130495105,56.12,81022.36,6.7,0.0,0.0,0.0]
[1778130497425,56.12,81021.5,6.7,0.0,0.0,0.0]
[1778130498133,56.12,81022.78,6.7,0.0,0.0,0.0]
[1778130501147,56.12,81029.48,6.7,0.0,0.0,0.0]
[1778130507190,56.12,81030.91,6.7,0.0,0.0,0.0]
[1778130507978,56.12,81030.91,6.7,0.0,0.0,0.0]
[1778130508652,56.12,81031.12,6.7,0.0,0.0,0.0]
[1778130509828,56.12,81030.03,6.7,0.0,0.0,0.0]
[1778130510418,56.12,81030.03,6.7,0.0,0.0,0.0]
[1778130511325,56.12,81029.96,6.7,0.0,0.0,0.0]
[1778130511423,56.12,81030.77,6.7,0.0,0.0,0.0]
[1778130512084,56.12,81030.77,6.7,0.0,0.0,0.0]
[1778130513489,56.12,81030.45,6.7,0.0,0.0,0.0]
[1778130514149,56.12,81030.19,6.7,0.0,0.0,0.0]
[1778130518121,56.12,81031.12,6.7,0.0,0.0,0.0]
[1778130518740,56.12,81030.18,6.7,0.0,0.0,0.0]
[1778130519461,56.12,81030.18,6.7,0.0,0.0,0.0]
[1778130519529,56.12,81030.18,6.7,0.0,0.0,0.0]
[1778130520281,56.12,81024.82,6.7,0.0,0.0,0.0]
[1778130525317,56.12,81023.83,6.7,0.0,0.0,0.0]
[1778130530351,56.12,81022.41,6.7,0.0,0.0,0.0]
[1778130531868,56.12,81022.39,6.7,0.0,0.0,0.0]
[1778130533310,56.12,81023.19,6.7,0.0,0.0,0.0]
[1778130535882,56.12,81022.84,6.7,0.0,0.0,0.0]
[1778130536357,56.12,81022.84,6.7,0.0,0.0,0.0]
[1778130536921,56.12,81023.01,6.7,0.0,0.0,0.0]
[1778130537731,56.12,81023.29,6.7,0.0,0.0,0.0]
[1778130541520,56.12,81024.79,6.7,0.0,0.0,0.0]
[1778130542188,56.12,81023.5,6.7,0.0,0.0,0.0]
[1778130544685,56.12,81023.36,6.7,0.0,0.0,0.0]
[1778130545766,56.12,81023.3,6.7,0.0,0.0,0.0]
[1778130552506,56.12,81023.23,6.7,0.0,0.0,0.0]
[1778130557540,56.12,81023.16,6.7,0.0,0.0,0.0]
[1778130558032,56.12,81023.16,6.7,0.0,0.0,0.0]
[1778130558080,56.12,81023.16,6.7,0.0,0.0,0.0]
[1778130558547,56.12,81030.23,6.7,0.0,0.0,0.0]
[1778130559554,56.12,81036.38,6.7,0.0,0.0,0.0]
[1778130560676,56.12,81036.38,6.7,0.0,0.0,0.0]
[1778130561246,56.12,81035.59,6.7,0.0,0.0,0.0]
[1778130565191,56.12,81035.71,6.7,0.0,0.0,0.0]
[1778130565804,56.12,81035.71,6.7,0.0,0.0,0.0]
[1778130571638,56.12,81035.04,6.7,0.0,0.0,0.0]
[1778130576419,56.12,81035.24,6.7,0.0,0.0,0.0]
[1778130577099,56.12,81037.09,6.7,0.0,0.0,0.0]
[1778130577808,56.12,81036.02,6.7,0.0,0.0,0.0]
[1778130578445,56.12,81036.02,6.7,0.0,0.0,0.0]
[1778130581175,56.12,81035.21,6.7,0.0,0.0,0.0]
[1778130581750,56.12,81031.71,6.7,0.0,0.0,0.0]
[1778130586989,56.12,81031.24,6.7,0.0,0.0,0.0]
[1778130587857,56.12,81031.24,6.7,0.0,0.0,0.0]
[1778130593075,56.12,81032.93,6.7,0.0,0.0,0.0]
[1778130593685,56.12,81032.93,6.7,0.0,0.0,0.0]
[1778130597852,56.12,81033.67,6.7,0.0,0.0,0.0]
[1778130598261,56.12,81033.67,6.7,0.0,0.0,0.0]
[1778130599971,56.12,81036.36,6.7,0.0,0.0,0.0]
[1778130600670,56.12,81036.36,6.7,0.0,0.0,0.0]
[1778130601165,56.12,81036.21,6.7,0.0,0.0,0.0]
[1778130601828,56.12,81037.19,6.7,0.0,0.0,0.0]
[1778130604740,56.12,81036.93,6.7,0.0,0.0,0.0]
[1778130605312,56.12,81036.93,6.7,0.0,0.0,0.0]
[1778130609623,56.12,81036.15,6.7,0.0,0.0,0.0]
[1778130610052,56.12,81035.8,6.7,0.0,0.0,0.0]
[1778130611739,56.12,81035.98,6.7,0.0,0.0,0.0]
[1778130612264,56.12,81035.98,6.7,0.0,0.0,0.0]
[1778130613936,56.12,81031.3,6.7,0.0,0.0,0.0]
[1778130614781,56.12,81031.3,6.7,0.0,0.0,0.0]
[1778130615407,56.12,81031.3,6.7,0.0,0.0,0.0]
[1778130616454,56.12,81031.31,6.7,0.0,0.0,0.0]
[1778130617071,56.12,81031.31,6.7,0.0,0.0,0.0]
[1778130623785,56.12,81031.25,6.7,0.0,0.0,0.0]
[1778130624381,56.12,81031.25,6.7,0.0,0.0,0.0]
[1778130625644,56.12,81031.25,6.7,0.0,0.0,0.0]
[1778130626080,56.12,81031.22,6.7,0.0,0.0,0.0]
[1778130626735,56.12,81031.22,6.7,0.0,0.0,0.0]
[1778130627272,56.12,81031.12,6.7,0.0,0.0,0.0]
[1778130629802,56.12,81031.49,6.7,0.0,0.0,0.0]
[1778130630855,56.12,81031.49,6.7,0.0,0.0,0.0]
[1778130631055,56.12,81032.39,6.7,0.0,0.0,0.0]
[1778130636090,56.12,81031.93,6.7,0.0,0.0,0.0]
[1778130637901,56.12,81031.89,6.7,0.0,0.0,0.0]
[1778130638983,56.12,81031.89,6.7,0.0,0.0,0.0]
[1778130641753,56.12,81031.63,6.7,0.0,0.0,0.0]
[1778130642657,56.12,81031.71,6.7,0.0,0.0,0.0]
[1778130644489,56.12,81031.63,6.7,0.0,0.0,0.0]
[1778130645054,56.12,81031.63,6.7,0.0,0.0,0.0]
[1778130647088,56.12,81034.3,6.7,0.0,0.0,0.0]
[1778130647753,56.12,81034.3,6.7,0.0,0.0,0.0]
[1778130649924,56.12,81034.44,6.7,0.0,0.0,0.0]
[1778130650535,56.12,81034.44,6.7,0.0,0.0,0.0]
[1778130652364,56.12,81034.37,6.7,0.0,0.0,0.0]
[1778130652908,56.12,81034.32,6.7,0.0,0.0,0.0]
[1778130653209,56.12,81039.29,6.7,0.0,0.0,0.0]
[1778130654216,56.12,81049.13,6.7,0.0,0.0,0.0]
[1778130655298,56.12,81049.13,6.7,0.0,0.0,0.0]
[1778130656040,56.12,81048.26,6.7,0.0,0.0,0.0]
[1778130656643,56.12,81048.26,6.7,0.0,0.0,0.0]
[1778130657102,56.12,81049.58,6.7,0.0,0.0,0.0]
[1778130657237,56.12,81057.04,6.7,0.0,0.0,0.0]
[1778130660468,56.12,81058.74,6.7,0.0,0.0,0.0]
[1778130661128,56.12,81058.38,6.7,0.0,0.0,0.0]
[1778130662540,56.12,81057.45,6.7,0.0,0.0,0.0]
[1778130663167,56.12,81057.52,6.7,0.0,0.0,0.0]
[1778130663279,56.12,81052.24,6.7,0.0,0.0,0.0]
[1778130664450,56.12,81052.24,6.7,0.0,0.0,0.0]
[1778130664947,56.12,81049.74,6.7,0.0,0.0,0.0]
[1778130666865,56.12,81050.19,6.7,0.0,0.0,0.0]
[1778130667702,56.12,81050.19,6.7,0.0,0.0,0.0]
[1778130669600,56.12,81051.82,6.7,0.0,0.0,0.0]
[1778130669863,56.12,81048.92,6.7,0.0,0.0,0.0]
[1778130672605,56.12,81045.55,6.7,0.0,0.0,0.0]
[1778130673051,56.12,81045.55,6.7,0.0,0.0,0.0]
[1778130673623,56.12,81045.55,6.7,0.0,0.0,0.0]
[1778130674287,56.12,81046.27,6.7,0.0,0.0,0.0]
[1778130674786,56.12,81046.27,6.7,0.0,0.0,0.0]
[1778130675404,56.12,81046.57,6.7,0.0,0.0,0.0]
[1778130680902,56.12,81047.64,6.7,0.0,0.0,0.0]
[1778130681370,56.12,81047.64,6.7,0.0,0.0,0.0]
[1778130681935,56.12,81047.73,6.7,0.0,0.0,0.0]
[1778130682692,56.12,81047.73,6.7,0.0,0.0,0.0]
[1778130683780,56.12,81048.24,6.7,0.0,0.0,0.0]
[1778130684432,56.12,81048.24,6.7,0.0,0.0,0.0]
[1778130687196,56.12,81047.9,6.7,0.0,0.0,0.0]
[1778130687852,56.12,81048.31,6.7,0.0,0.0,0.0]
[1778130693387,56.12,81051.04,6.7,0.0,0.0,0.0]
[1778130693486,56.12,81051.04,6.7,0.0,0.0,0.0]
[1778130693914,56.12,81051.04,6.7,0.0,0.0,0.0]
[1778130696921,56.12,81050.8,6.7,0.0,0.0,0.0]
[1778130697659,56.12,81050.8,6.7,0.0,0.0,0.0]
[1778130698141,56.12,81050.9,6.7,0.0,0.0,0.0]
[1778130698838,56.12,81051.4,6.7,0.0,0.0,0.0]
[1778130701767,56.12,81051.4,6.7,0.0,0.0,0.0]
[1778130702377,56.12,81051.4,6.7,0.0,0.0,0.0]
[1778130702893,56.12,81051.4,6.7,0.0,0.0,0.0]
[1778130704023,56.12,81051.4,6.7,0.0,0.0,0.0]
[1778130706982,56.12,81051.64,6.7,0.0,0.0,0.0]
[1778130707665,56.12,81051.64,6.7,0.0,0.0,0.0]
[1778130709305,56.12,81054.33,6.7,0.0,0.0,0.0]
[1778130709908,56.12,81054.98,6.7,0.0,0.0,0.0]
[1778130710753,56.12,81054.98,6.7,0.0,0.0,0.0]
[1778130710800,56.12,81054.98,6.7,0.0,0.0,0.0]
[1778130712015,56.12,81059.34,6.7,0.0,0.0,0.0]
[1778130712727,56.12,81059.34,6.7,0.0,0.0,0.0]
[1778130713387,56.12,81062.63,6.7,0.0,0.0,0.0]
[1778130713880,56.12,81063.16,6.7,0.0,0.0,0.0]
[1778130715672,56.12,81063.13,6.7,0.0,0.0,0.0]
[1778130716110,56.12,81063.49,6.7,0.0,0.0,0.0]
[1778130716744,56.12,81063.49,6.7,0.0,0.0,0.0]
[1778130717187,56.12,81063.49,6.7,0.0,0.0,0.0]
[1778130717796,56.12,81063.49,6.7,0.0,0.0,0.0]
[1778130719557,56.12,81063.18,6.7,0.0,0.0,0.0]
[1778130719758,56.12,81063.18,6.7,0.0,0.0,0.0]
[1778130720187,56.12,81064.31,6.7,0.0,0.0,0.0]
[1778130721253,56.12,81064.41,6.7,0.0,0.0,0.0]
[1778130721982,56.12,81064.48,6.7,0.0,0.0,0.0]
[1778130722726,56.12,81064.48,6.7,0.0,0.0,0.0]
[1778130723256,56.12,81064.21,6.7,0.0,0.0,0.0]
[1778130729743,56.12,81065.86,6.7,0.0,0.0,0.0]
[1778130729993,56.12,81065.86,6.7,0.0,0.0,0.0]
[1778130733771,56.12,81077.77,6.7,0.0,0.0,0.0]
[1778130734778,56.12,81084.71,6.7,0.0,0.0,0.0]
[1778130739813,56.12,81088.91,6.7,0.0,0.0,0.0]
[1778130740820,56.12,81093.7,6.7,0.0,0.0,0.0]
[1778130745855,56.12,81094.62,6.7,0.0,0.0,0.0]
[1778130752904,56.12,81095.22,6.7,0.0,0.0,0.0]
[1778130757940,56.12,81103.67,6.7,0.0,0.0,0.0]
[1778130762975,56.12,81103.1,6.7,0.0,0.0,0.0]
[1778130767003,56.12,81107.33,6.7,0.0,0.0,0.0]
[1778130772038,56.12,81108.1,6.7,0.0,0.0,0.0]
[1778130777073,56.12,81108.74,6.7,0.0,0.0,0.0]
[1778130779402,56.12,81109.22,6.7,0.0,0.0,0.0]
[1778130780048,56.12,81109.58,6.7,0.0,0.0,0.0]
[1778130780742,56.12,81109.58,6.7,0.0,0.0,0.0]
[1778130783099,56.12,81109.76,6.7,0.0,0.0,0.0]
[1778130783783,56.12,81109.76,6.7,0.0,0.0,0.0]
[1778130784878,56.12,81110.46,6.7,0.0,0.0,0.0]
[1778130786087,56.12,81111.77,6.7,0.0,0.0,0.0]
[1778130791171,56.12,81114.4,6.7,0.0,0.0,0.0]
[1778130794266,56.12,81114.85,6.7,0.0,0.0,0.0]
[1778130794788,56.12,81114.85,6.7,0.0,0.0,0.0]
[1778130795936,56.12,81114.13,6.7,0.0,0.0,0.0]
[1778130795955,56.12,81114.13,6.7,0.0,0.0,0.0]
[1778130796206,56.12,81122.93,6.7,0.0,0.0,0.0]
[1778130801241,56.12,81122.09,6.7,0.0,0.0,0.0]
[1778130804808,56.12,81124.72,6.7,0.0,0.0,0.0]
[1778130804979,56.12,81125.74,6.7,0.0,0.0,0.0]
[1778130806757,56.12,81127.68,6.7,0.0,0.0,0.0]
[1778130807267,56.12,81130.56,6.7,0.0,0.0,0.0]
[1778130810967,56.12,81130.45,6.7,0.0,0.0,0.0]
[1778130811781,56.12,81130.45,6.7,0.0,0.0,0.0]
[1778130811794,56.12,81131.07,6.7,0.0,0.0,0.0]
[1778130811995,56.12,81131.07,6.7,0.0,0.0,0.0]
[1778130812387,56.12,81131.07,6.7,0.0,0.0,0.0]
[1778130813325,56.12,81135.49,6.7,0.0,0.0,0.0]
[1778130814332,56.12,81140.43,6.7,0.0,0.0,0.0]
[1778130816855,56.12,81144.41,6.7,0.0,0.0,0.0]
[1778130817439,56.12,81144.71,6.7,0.0,0.0,0.0]
[1778130821692,56.12,81145.25,6.7,0.0,0.0,0.0]
[1778130821746,56.12,81145.25,6.7,0.0,0.0,0.0]
[1778130821781,56.12,81154.28,6.7,0.0,0.0,0.0]
[1778130822405,56.12,81164.76,6.7,0.0,0.0,0.0]
[1778130826433,56.12,81159.55,6.7,0.0,0.0,0.0]
[1778130829953,56.12,81156.46,6.7,0.0,0.0,0.0]
[1778130830735,56.12,81155.32,6.7,0.0,0.0,0.0]
[1778130833590,56.12,81155.54,6.7,0.0,0.0,0.0]
[1778130833609,56.12,81155.54,6.7,0.0,0.0,0.0]
[1778130834489,56.12,81147.06,6.7,0.0,0.0,0.0]
[1778130836503,56.12,81142.27,6.7,0.0,0.0,0.0]
[1778130840580,56.12,81142.84,6.7,0.0,0.0,0.0]
[1778130840966,56.12,81142.84,6.7,0.0,0.0,0.0]
[1778130841731,56.12,81143.06,6.7,0.0,0.0,0.0]
[1778130842283,56.12,81144.35,6.7,0.0,0.0,0.0]
[1778130843622,56.12,81143.64,6.7,0.0,0.0,0.0]
[1778130844106,56.12,81143.03,6.7,0.0,0.0,0.0]
[1778130844559,56.12,81149.81,6.7,0.0,0.0,0.0]
[1778130845260,56.12,81149.81,6.7,0.0,0.0,0.0]
[1778130845833,56.12,81149.81,6.7,0.0,0.0,0.0]
[1778130848148,56.12,81149.9,6.7,0.0,0.0,0.0]
[1778130848761,56.12,81149.9,6.7,0.0,0.0,0.0]
[1778130851238,56.12,81150.06,6.7,0.0,0.0,0.0]
[1778130851281,56.12,81150.06,6.7,0.0,0.0,0.0]
[1778130851608,56.12,81144.22,6.7,0.0,0.0,0.0]
[1778130852421,56.12,81144.22,6.7,0.0,0.0,0.0]
[1778130852880,56.12,81144.22,6.7,0.0,0.0,0.0]
[1778130853622,56.12,81131.62,6.7,0.0,0.0,0.0]
[1778130854230,56.12,81131.62,6.7,0.0,0.0,0.0]
[1778130854921,56.12,81131.62,6.7,0.0,0.0,0.0]
[1778130854936,56.12,81119.02,6.7,0.0,0.0,0.0]
[1778130855609,56.12,81119.02,6.7,0.0,0.0,0.0]
[1778130855628,56.12,81119.02,6.7,0.0,0.0,0.0]
[1778130855637,56.12,81114.54,6.7,0.0,0.0,0.0]
[1778130858084,56.12,81111.21,6.7,0.0,0.0,0.0]
[1778130858444,56.12,81111.21,6.7,0.0,0.0,0.0]
[1778130858658,56.12,81119.51,6.7,0.0,0.0,0.0]
[1778130859963,56.12,81119.51,6.7,0.0,0.0,0.0]
[1778130860693,56.12,81121.87,6.7,0.0,0.0,0.0]
[1778130861188,56.12,81122.03,6.7,0.0,0.0,0.0]
[1778130861944,56.12,81122.03,6.7,0.0,0.0,0.0]
[1778130862686,56.12,81116.0,6.7,0.0,0.0,0.0]
[1778130863254,56.12,81116.0,6.7,0.0,0.0,0.0]
[1778130863733,56.12,81116.0,6.7,0.0,0.0,0.0]
[1778130863793,56.12,81120.89,6.7,0.0,0.0,0.0]
[1778130869167,56.12,81123.0,6.7,0.0,0.0,0.0]
[1778130869756,56.12,81123.0,6.7,0.0,0.0,0.0]
[1778130870742,56.12,81116.07,6.7,0.0,0.0,0.0]
[1778130871730,56.12,81116.07,6.7,0.0,0.0,0.0]
[1778130871749,56.12,81112.39,6.7,0.0,0.0,0.0]
[1778130872375,56.12,81112.39,6.7,0.0,0.0,0.0]
[1778130874226,56.12,81113.73,6.7,0.0,0.0,0.0]
[1778130874921,56.12,81113.73,6.7,0.0,0.0,0.0]
[1778130875556,56.12,81113.57,6.7,0.0,0.0,0.0]
[1778130876104,56.12,81112.62,6.7,0.0,0.0,0.0]
[1778130876942,56.12,81112.62,6.7,0.0,0.0,0.0]
[1778130877642,56.12,81112.53,6.7,0.0,0.0,0.0]
[1778130878329,56.12,81112.83,6.7,0.0,0.0,0.0]
[1778130878923,56.12,81112.83,6.7,0.0,0.0,0.0]
[1778130879951,56.12,81113.33,6.7,0.0,0.0,0.0]
[1778130882408,56.12,81113.41,6.7,0.0,0.0,0.0]
[1778130882904,56.12,81113.41,6.7,0.0,0.0,0.0]
[1778130883594,56.12,81116.85,6.7,0.0,0.0,0.0]
[1778130883834,56.12,81121.02,6.7,0.0,0.0,0.0]
[1778130884689,56.12,81121.02,6.7,0.0,0.0,0.0]
[1778130884708,56.12,81121.02,6.7,0.0,0.0,0.0]
[1778130885178,56.12,81122.97,6.7,0.0,0.0,0.0]
[1778130885732,56.12,81122.97,6.7,0.0,0.0,0.0]
[1778130888161,56.12,81126.82,6.7,0.0,0.0,0.0]
[1778130888746,56.12,81126.82,6.7,0.0,0.0,0.0]
[1778130889197,56.12,81126.14,6.7,0.0,0.0,0.0]
[1778130889858,56.12,81126.14,6.7,0.0,0.0,0.0]
[1778130891906,56.12,81124.56,6.7,0.0,0.0,0.0]
[1778130892612,56.12,81122.89,6.7,0.0,0.0,0.0]
[1778130893021,56.12,81122.89,6.7,0.0,0.0,0.0]
[1778130893790,56.12,81122.23,6.7,0.0,0.0,0.0]
[1778130893844,56.12,81122.23,6.7,0.0,0.0,0.0]
[1778130893979,56.12,81122.23,6.7,0.0,0.0,0.0]
[1778130894911,56.12,81114.64,6.7,0.0,0.0,0.0]
[1778130895727,56.12,81114.64,6.7,0.0,0.0,0.0]
[1778130896262,56.12,81113.96,6.7,0.0,0.0,0.0]
[1778130898095,56.12,81113.74,6.7,0.0,0.0,0.0]
[1778130899355,56.12,81114.53,6.7,0.0,0.0,0.0]
[1778130900642,56.12,81115.33,6.7,0.0,0.0,0.0]
[1778130901132,56.12,81115.54,6.7,0.0,0.0,0.0]
[1778130902389,56.12,81117.71,6.7,0.0,0.0,0.0]
[1778130904053,56.12,81117.65,6.7,0.0,0.0,0.0]
[1778130906028,56.12,81117.66,6.7,0.0,0.0,0.0]
[1778130907460,56.12,81117.32,6.7,0.0,0.0,0.0]
[1778130908691,56.12,81117.32,6.7,0.0,0.0,0.0]
[1778130909219,56.12,81117.28,6.7,0.0,0.0,0.0]
[1778130909882,56.12,81117.28,6.7,0.0,0.0,0.0]
[1778130911781,56.12,81117.7,6.7,0.0,0.0,0.0]
[1778130914765,56.12,81117.37,6.7,0.0,0.0,0.0]
[1778130915374,56.12,81117.04,6.7,0.0,0.0,0.0]
[1778130916600,56.12,81117.0,6.7,0.0,0.0,0.0]
[1778130917118,56.12,81116.97,6.7,0.0,0.0,0.0]
[1778130918204,56.12,81117.0,6.7,0.0,0.0,0.0]
[1778130918807,56.12,81117.0,6.7,0.0,0.0,0.0]
[1778130920744,56.12,81119.38,6.7,0.0,0.0,0.0]
[1778130921219,56.12,81121.0,6.7,0.0,0.0,0.0]
[1778130923677,56.12,81125.14,6.7,0.0,0.0,0.0]
[1778130923687,56.12,81125.14,6.7,0.0,0.0,0.0]
[1778130930157,56.12,81127.86,6.7,0.0,0.0,0.0]
[1778130931164,56.12,81128.0,6.7,0.0,0.0,0.0]
[1778130933602,56.12,81128.04,6.7,0.0,0.0,0.0]
[1778130934768,56.12,81127.95,6.7,0.0,0.0,0.0]
[1778130938786,56.12,81128.37,6.7,0.0,0.0,0.0]
[1778130939458,56.12,81128.41,6.7,0.0,0.0,0.0]
[1778130939850,56.12,81128.41,6.7,0.0,0.0,0.0]
[1778130941715,56.12,81128.17,6.7,0.0,0.0,0.0]
[1778130942963,56.12,81128.24,6.7,0.0,0.0,0.0]
[1778130944448,56.12,81128.17,6.7,0.0,0.0,0.0]
[1778130950297,56.12,81124.68,6.7,0.0,0.0,0.0]
[1778130955752,56.12,81125.04,6.7,0.0,0.0,0.0]
[1778130956169,56.12,81126.08,6.7,0.0,0.0,0.0]
[1778130957987,56.12,81128.06,6.7,0.0,0.0,0.0]
[1778130958747,56.12,81128.42,6.7,0.0,0.0,0.0]
[1778130962465,56.12,81130.22,6.7,0.0,0.0,0.0]
[1778130963057,56.12,81130.22,6.7,0.0,0.0,0.0]
[1778130964149,56.12,81130.41,6.7,0.0,0.0,0.0]
[1778130964750,56.12,81130.41,6.7,0.0,0.0,0.0]
[1778130968922,56.12,81130.67,6.7,0.0,0.0,0.0]
[1778130969599,56.12,81130.5,6.7,0.0,0.0,0.0]
[1778130971743,56.12,81130.62,6.7,0.0,0.0,0.0]
[1778130972681,56.12,81130.78,6.7,0.0,0.0,0.0]
[1778130972935,56.12,81130.78,6.7,0.0,0.0,0.0]
[1778130973604,56.12,81130.81,6.7,0.0,0.0,0.0]
[1778130974043,56.12,81130.81,6.7,0.0,0.0,0.0]
[1778130973703,56.12,81140.39,6.7,0.0,0.0,0.0]
[1778130974734,56.12,81140.39,6.7,0.0,0.0,0.0]
[1778130978861,56.12,81143.44,6.7,0.0,0.0,0.0]
[1778130979684,56.12,81142.57,6.7,0.0,0.0,0.0]
[1778130980140,56.12,81144.28,6.7,0.0,0.0,0.0]
[1778130980874,56.12,81144.28,6.7,0.0,0.0,0.0]
[1778130983395,56.12,81144.69,6.7,0.0,0.0,0.0]
[1778130984549,56.12,81145.38,6.7,0.0,0.0,0.0]
[1778130986283,56.12,81145.06,6.7,0.0,0.0,0.0]
[1778130986878,56.12,81145.06,6.7,0.0,0.0,0.0]
[1778130988563,56.12,81138.85,6.7,0.0,0.0,0.0]
[1778130990933,56.12,81137.3,6.7,0.0,0.0,0.0]
[1778130991735,56.12,81135.75,6.7,0.0,0.0,0.0]
[1778130991834,56.12,81136.06,6.7,0.0,0.0,0.0]
[1778130993422,56.12,81136.5,6.7,0.0,0.0,0.0]
[1778130994040,56.12,81136.5,6.7,0.0,0.0,0.0]
[1778130997112,56.12,81138.31,6.7,0.0,0.0,0.0]
[1778130997882,56.12,81137.84,6.7,0.0,0.0,0.0]
[1778130999658,56.12,81137.57,6.7,0.0,0.0,0.0]
[1778131001743,56.12,81140.99,6.7,0.0,0.0,0.0]
[1778131004675,56.12,81148.43,6.7,0.0,0.0,0.0]
[1778131009710,56.12,81151.14,6.7,0.0,0.0,0.0]
[1778131012721,56.12,81151.35,6.7,0.0,0.0,0.0]
[1778131013173,56.12,81151.44,6.7,0.0,0.0,0.0]
[1778131013856,56.12,81151.44,6.7,0.0,0.0,0.0]
[1778131014451,56.12,81151.85,6.7,0.0,0.0,0.0]
[1778131016025,56.12,81151.85,6.7,0.0,0.0,0.0]
[1778131016717,56.12,81152.43,6.7,0.0,0.0,0.0]
[1778131017553,56.12,81152.11,6.7,0.0,0.0,0.0]
[1778131017973,56.12,81152.11,6.7,0.0,0.0,0.0]
[1778131019070,56.12,81152.84,6.7,0.0,0.0,0.0]
[1778131019632,56.12,81153.19,6.7,0.0,0.0,0.0]
[1778131024488,56.12,81150.8,6.7,0.0,0.0,0.0]
[1778131024922,56.12,81150.8,6.7,0.0,0.0,0.0]
[1778131026764,56.12,81150.34,6.7,0.0,0.0,0.0]
[1778131027281,56.12,81150.38,6.7,0.0,0.0,0.0]
[1778131027903,56.12,81150.38,6.7,0.0,0.0,0.0]
[1778131028479,56.12,81150.12,6.7,0.0,0.0,0.0]
[1778131032209,56.12,81150.38,6.7,0.0,0.0,0.0]
[1778131034562,56.12,81150.18,6.7,0.0,0.0,0.0]
[1778131034654,56.12,81150.18,6.7,0.0,0.0,0.0]
[1778131034677,56.12,81150.18,6.7,0.0,0.0,0.0]
[1778131035272,56.12,81149.44,6.7,0.0,0.0,0.0]
[1778131035828,56.12,81149.44,6.7,0.0,0.0,0.0]
[1778131036502,56.12,81147.42,6.7,0.0,0.0,0.0]
[1778131037127,56.12,81147.42,6.7,0.0,0.0,0.0]
[1778131044420,56.12,81145.43,6.7,0.0,0.0,0.0]
[1778131044976,56.12,81145.43,6.7,0.0,0.0,0.0]
[1778131045051,56.12,81139.86,6.7,0.0,0.0,0.0]
[1778131046216,56.12,81141.74,6.7,0.0,0.0,0.0]
[1778131046917,56.12,81141.74,6.7,0.0,0.0,0.0]
[1778131050999,56.12,81147.66,6.7,0.0,0.0,0.0]
[1778131052648,56.12,81147.73,6.7,0.0,0.0,0.0]
[1778131053218,56.12,81147.87,6.7,0.0,0.0,0.0]
[1778131054946,56.12,81149.64,6.7,0.0,0.0,0.0]
[1778131056093,56.12,81149.71,6.7,0.0,0.0,0.0]
[1778131057845,56.12,81150.86,6.7,0.0,0.0,0.0]
[1778131058938,56.12,81150.81,6.7,0.0,0.0,0.0]
[1778131059959,56.12,81149.32,6.7,0.0,0.0,0.0]
[1778131061698,56.12,81149.36,6.7,0.0,0.0,0.0]
[1778131062382,56.12,81147.08,6.7,0.0,0.0,0.0]
[1778131062870,56.12,81147.08,6.7,0.0,0.0,0.0]
[1778131064662,56.12,81143.73,6.7,0.0,0.0,0.0]
[1778131065146,56.12,81143.73,6.7,0.0,0.0,0.0]
[1778131071822,56.12,81144.54,6.7,0.0,0.0,0.0]
[1778131072423,56.12,81144.54,6.7,0.0,0.0,0.0]
[1778131075276,56.12,81146.0,6.7,0.0,0.0,0.0]
[1778131075850,56.12,81146.0,6.7,0.0,0.0,0.0]
[1778131077749,56.12,81146.28,6.7,0.0,0.0,0.0]
[1778131078196,56.12,81146.28,6.7,0.0,0.0,0.0]
[1778131080202,56.12,81152.3,6.7,0.0,0.0,0.0]
[1778131081120,56.12,81152.3,6.7,0.0,0.0,0.0]
[1778131081887,56.12,81152.19,6.7,0.0,0.0,0.0]
[1778131082427,56.12,81152.19,6.7,0.0,0.0,0.0]
[1778131083706,56.12,81152.16,6.7,0.0,0.0,0.0]
[1778131084645,56.12,81152.16,6.7,0.0,0.0,0.0]
[1778131085174,56.12,81152.16,6.7,0.0,0.0,0.0]
[1778131089505,56.12,81151.75,6.7,0.0,0.0,0.0]
[1778131090088,56.12,81151.75,6.7,0.0,0.0,0.0]
[1778131095818,56.12,81151.75,6.7,0.0,0.0,0.0]
[1778131096377,56.12,81151.75,6.7,0.0,0.0,0.0]
[1778131103015,56.12,81151.78,6.7,0.0,0.0,0.0]
[1778131104536,56.12,81151.78,6.7,0.0,0.0,0.0]
[1778131104974,56.12,81151.78,6.7,0.0,0.0,0.0]
[1778131106133,56.12,81151.78,6.7,0.0,0.0,0.0]
[1778131108787,56.12,81150.61,6.7,0.0,0.0,0.0]
[1778131109400,56.12,81148.89,6.7,0.0,0.0,0.0]
[1778131111425,56.12,81149.43,6.7,0.0,0.0,0.0]
[1778131113944,56.12,81148.87,6.7,0.0,0.0,0.0]
[1778131114577,56.12,81149.4,6.7,0.0,0.0,0.0]
[1778131117774,56.12,81149.71,6.7,0.0,0.0,0.0]
[1778131118206,56.12,81149.71,6.7,0.0,0.0,0.0]
[1778131122324,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131122873,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131124073,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131124730,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131128647,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131129083,56.12,81149.51,6.7,0.0,0.0,0.0]
[1778131129552,56.12,81145.36,6.7,0.0,0.0,0.0]
[1778131130365,56.12,81145.36,6.7,0.0,0.0,0.0]
[1778131130884,56.12,81145.36,6.7,0.0,0.0,0.0]
[1778131132264,56.12,81144.77,6.7,0.0,0.0,0.0]
[1778131132827,56.12,81144.77,6.7,0.0,0.0,0.0]
[1778131133959,56.12,81143.72,6.7,0.0,0.0,0.0]
[1778131134623,56.12,81143.3,6.7,0.0,0.0,0.0]
[1778131140181,56.12,81143.78,6.7,0.0,0.0,0.0]
[1778131140266,56.12,81143.78,6.7,0.0,0.0,0.0]
[1778131143382,56.12,81139.47,6.7,0.0,0.0,0.0]
[1778131143414,56.12,81139.47,6.7,0.0,0.0,0.0]
[1778131145629,56.12,81139.32,6.7,0.0,0.0,0.0]
[1778131146053,56.12,81139.32,6.7,0.0,0.0,0.0]
[1778131148918,56.12,81139.32,6.7,0.0,0.0,0.0]
[1778131149801,56.12,81139.32,6.7,0.0,0.0,0.0]
[1778131154050,56.12,81139.52,6.7,0.0,0.0,0.0]
[1778131154737,56.12,81139.47,6.7,0.0,0.0,0.0]
[1778131155162,56.12,81139.47,6.7,0.0,0.0,0.0]
[1778131155808,56.12,81139.42,6.7,0.0,0.0,0.0]
[1778131160836,56.12,81139.4,6.7,0.0,0.0,0.0]
[1778131161880,56.12,81139.4,6.7,0.0,0.0,0.0]
[1778131164451,56.12,81139.4,6.7,0.0,0.0,0.0]
[1778131164909,56.12,81139.4,6.7,0.0,0.0,0.0]
[1778131167925,56.12,81139.42,6.7,0.0,0.0,0.0]
[1778131168634,56.12,81139.42,6.7,0.0,0.0,0.0]
[1778131171846,56.12,81140.93,6.7,0.0,0.0,0.0]
[1778131174742,56.12,81141.35,6.7,0.0,0.0,0.0]
[1778131175826,56.12,81140.38,6.7,0.0,0.0,0.0]
[1778131178812,56.12,81140.82,6.7,0.0,0.0,0.0]
[1778131179437,56.12,81140.86,6.7,0.0,0.0,0.0]
[1778131182961,56.12,81141.3,6.7,0.0,0.0,0.0]
[1778131183057,56.12,81141.3,6.7,0.0,0.0,0.0]
[1778131184217,56.12,81140.79,6.7,0.0,0.0,0.0]
[1778131184266,56.12,81145.55,6.7,0.0,0.0,0.0]
[1778131184871,56.12,81145.55,6.7,0.0,0.0,0.0]
[1778131185626,56.12,81145.75,6.7,0.0,0.0,0.0]
[1778131185875,56.12,81145.75,6.7,0.0,0.0,0.0]
[1778131185959,56.12,81145.75,6.7,0.0,0.0,0.0]
[1778131186176,56.12,81145.75,6.7,0.0,0.0,0.0]
[1778131186951,56.12,81139.59,6.7,0.0,0.0,0.0]
[1778131191987,56.12,81141.7,6.7,0.0,0.0,0.0]
[1778131194292,56.12,81142.15,6.7,0.0,0.0,0.0]
[1778131194880,56.12,81142.38,6.7,0.0,0.0,0.0]
[1778131198414,56.12,81139.13,6.7,0.0,0.0,0.0]
[1778131198967,56.12,81139.13,6.7,0.0,0.0,0.0]
[1778131199760,56.12,81139.01,6.7,0.0,0.0,0.0]
[1778131200232,56.12,81139.01,6.7,0.0,0.0,0.0]
[1778131200411,56.12,81139.06,6.7,0.0,0.0,0.0]
[1778131200434,56.12,81139.06,6.7,0.0,0.0,0.0]
[1778131200568,56.12,81139.06,6.7,0.0,0.0,0.0]
[1778131200778,56.12,81139.06,6.7,0.0,0.0,0.0]
[1778131201050,56.12,81127.8,6.7,0.0,0.0,0.0]
[1778131202057,56.12,81120.52,6.7,0.0,0.0,0.0]
[1778131203874,56.12,81119.45,6.7,0.0,0.0,0.0]
[1778131204618,56.12,81119.45,6.7,0.0,0.0,0.0]
[1778131206855,56.12,81119.88,6.7,0.0,0.0,0.0]
[1778131207657,56.12,81119.36,6.7,0.0,0.0,0.0]
[1778131208606,56.12,81119.04,6.7,0.0,0.0,0.0]
[1778131209116,56.12,81119.04,6.7,0.0,0.0,0.0]
[1778131209653,56.12,81118.33,6.7,0.0,0.0,0.0]
[1778131209875,56.12,81118.33,6.7,0.0,0.0,0.0]
[1778131212296,56.12,81118.47,6.7,0.0,0.0,0.0]
[1778131214198,56.12,81119.14,6.7,0.0,0.0,0.0]
[1778131216107,56.12,81118.55,6.7,0.0,0.0,0.0]
[1778131216742,56.12,81119.16,6.7,0.0,0.0,0.0]
[1778131221191,56.12,81114.18,6.7,0.0,0.0,0.0]
[1778131222461,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131222949,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131223634,56.12,81114.42,6.7,0.0,0.0,0.0]
[1778131224046,56.12,81114.42,6.7,0.0,0.0,0.0]
[1778131225396,56.12,81114.09,6.7,0.0,0.0,0.0]
[1778131225850,56.12,81114.09,6.7,0.0,0.0,0.0]
[1778131230971,56.12,81115.4,6.7,0.0,0.0,0.0]
[1778131231261,56.12,81115.52,6.7,0.0,0.0,0.0]
[1778131231592,56.12,81115.52,6.7,0.0,0.0,0.0]
[1778131232821,56.12,81115.51,6.7,0.0,0.0,0.0]
[1778131234504,56.12,81115.3,6.7,0.0,0.0,0.0]
[1778131235109,56.12,81115.3,6.7,0.0,0.0,0.0]
[1778131236164,56.12,81113.42,6.7,0.0,0.0,0.0]
[1778131241331,56.12,81113.67,6.7,0.0,0.0,0.0]
[1778131243093,56.12,81113.67,6.7,0.0,0.0,0.0]
[1778131244348,56.12,81114.29,6.7,0.0,0.0,0.0]
[1778131244899,56.12,81113.96,6.7,0.0,0.0,0.0]
[1778131245579,56.12,81114.29,6.7,0.0,0.0,0.0]
[1778131246249,56.12,81114.29,6.7,0.0,0.0,0.0]
[1778131248167,56.12,81114.22,6.7,0.0,0.0,0.0]
[1778131251793,56.12,81114.22,6.7,0.0,0.0,0.0]
[1778131252334,56.12,81114.22,6.7,0.0,0.0,0.0]
[1778131253653,56.12,81114.3,6.7,0.0,0.0,0.0]
[1778131254054,56.12,81114.3,6.7,0.0,0.0,0.0]
[1778131256881,56.12,81114.4,6.7,0.0,0.0,0.0]
[1778131257684,56.12,81114.4,6.7,0.0,0.0,0.0]
[1778131258265,56.12,81114.4,6.7,0.0,0.0,0.0]
[1778131258796,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131259464,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131259964,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131260366,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131261018,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131262254,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131262260,56.12,81114.39,6.7,0.0,0.0,0.0]
[1778131266492,56.12,81114.18,6.7,0.0,0.0,0.0]
[1778131266889,56.12,81114.18,6.7,0.0,0.0,0.0]
[1778131270843,56.12,81113.65,6.7,0.0,0.0,0.0]
[1778131270963,56.12,81113.65,6.7,0.0,0.0,0.0]
[1778131271543,56.12,81106.8,6.7,0.0,0.0,0.0]
[1778131272550,56.12,81101.96,6.7,0.0,0.0,0.0]
[1778131277888,56.12,81098.92,6.7,0.0,0.0,0.0]
[1778131278484,56.12,81098.69,6.7,0.0,0.0,0.0]
[1778131282086,56.12,81097.19,6.7,0.0,0.0,0.0]
[1778131283189,56.12,81097.25,6.7,0.0,0.0,0.0]
[1778131286918,56.12,81097.92,6.7,0.0,0.0,0.0]
[1778131287641,56.12,81097.55,6.7,0.0,0.0,0.0]
[1778131288238,56.12,81097.55,6.7,0.0,0.0,0.0]
[1778131288762,56.12,81096.83,6.7,0.0,0.0,0.0]
[1778131290558,56.12,81097.72,6.7,0.0,0.0,0.0]
[1778131291740,56.12,81097.69,6.7,0.0,0.0,0.0]
[1778131291807,56.12,81097.69,6.7,0.0,0.0,0.0]
[1778131292824,56.12,81097.69,6.7,0.0,0.0,0.0]
[1778131293443,56.12,81097.22,6.7,0.0,0.0,0.0]
[1778131293966,56.12,81097.22,6.7,0.0,0.0,0.0]
[1778131294522,56.12,81097.22,6.7,0.0,0.0,0.0]
[1778131295254,56.12,81097.22,6.7,0.0,0.0,0.0]
[1778131295902,56.12,81097.11,6.7,0.0,0.0,0.0]
[1778131296618,56.12,81096.82,6.7,0.0,0.0,0.0]
[1778131297211,56.12,81096.82,6.7,0.0,0.0,0.0]
[1778131297808,56.12,81096.85,6.7,0.0,0.0,0.0]
[1778131298496,56.12,81097.62,6.7,0.0,0.0,0.0]
[1778131299561,56.12,81097.69,6.7,0.0,0.0,0.0]
[1778131299990,56.12,81097.69,6.7,0.0,0.0,0.0]
[1778131303161,56.12,81097.64,6.7,0.0,0.0,0.0]
[1778131303784,56.12,81097.35,6.7,0.0,0.0,0.0]
[1778131304381,56.12,81097.35,6.7,0.0,0.0,0.0]
[1778131304939,56.12,81097.34,6.7,0.0,0.0,0.0]
[1778131305448,56.12,81097.34,6.7,0.0,0.0,0.0]
[1778131305683,56.12,81100.59,6.7,0.0,0.0,0.0]
[1778131307957,56.12,81105.07,6.7,0.0,0.0,0.0]
[1778131308636,56.12,81104.7,6.7,0.0,0.0,0.0]
[1778131313068,56.12,81102.02,6.7,0.0,0.0,0.0]
[1778131313595,56.12,81102.09,6.7,0.0,0.0,0.0]
[1778131318872,56.12,81099.12,6.7,0.0,0.0,0.0]
[1778131319799,56.12,81099.12,6.7,0.0,0.0,0.0]
[1778131320312,56.12,81099.12,6.7,0.0,0.0,0.0]
[1778131320348,56.12,81092.56,6.7,0.0,0.0,0.0]
[1778131322863,56.12,81092.64,6.7,0.0,0.0,0.0]
[1778131324639,56.12,81092.39,6.7,0.0,0.0,0.0]
[1778131325843,56.12,81092.28,6.7,0.0,0.0,0.0]
[1778131326368,56.12,81092.28,6.7,0.0,0.0,0.0]
[1778131326893,56.12,81092.36,6.7,0.0,0.0,0.0]
[1778131327760,56.12,81092.22,6.7,0.0,0.0,0.0]
[1778131332950,56.12,81090.62,6.7,0.0,0.0,0.0]
[1778131333618,56.12,81091.29,6.7,0.0,0.0,0.0]
[1778131333995,56.12,81091.29,6.7,0.0,0.0,0.0]
[1778131334899,56.12,81092.44,6.7,0.0,0.0,0.0]
[1778131335478,56.12,81095.02,6.7,0.0,0.0,0.0]
[1778131335976,56.12,81095.02,6.7,0.0,0.0,0.0]
[1778131337284,56.12,81093.63,6.7,0.0,0.0,0.0]
[1778131337902,56.12,81093.63,6.7,0.0,0.0,0.0]
[1778131338649,56.12,81094.1,6.7,0.0,0.0,0.0]
[1778131339048,56.12,81094.1,6.7,0.0,0.0,0.0]
[1778131339654,56.12,81094.66,6.7,0.0,0.0,0.0]
[1778131340259,56.12,81094.66,6.7,0.0,0.0,0.0]
[1778131341201,56.12,81094.24,6.7,0.0,0.0,0.0]
[1778131342011,56.12,81094.63,6.7,0.0,0.0,0.0]
[1778131345160,56.12,81093.89,6.7,0.0,0.0,0.0]
[1778131345785,56.12,81093.87,6.7,0.0,0.0,0.0]
[1778131350617,56.12,81093.48,6.7,0.0,0.0,0.0]
[1778131351062,56.12,81093.48,6.7,0.0,0.0,0.0]
[1778131351096,56.12,81093.2,6.7,0.0,0.0,0.0]
[1778131353131,56.12,81093.77,6.7,0.0,0.0,0.0]
[1778131353771,56.12,81093.07,6.7,0.0,0.0,0.0]
[1778131359154,56.12,81094.42,6.7,0.0,0.0,0.0]
[1778131361692,56.12,81094.29,6.7,0.0,0.0,0.0]
[1778131361802,56.12,81094.29,6.7,0.0,0.0,0.0]
[1778131362175,56.12,81089.62,6.7,0.0,0.0,0.0]
[1778131363664,56.12,81088.23,6.7,0.0,0.0,0.0]
[1778131364393,56.12,81088.23,6.7,0.0,0.0,0.0]
[1778131364904,56.12,81086.93,6.7,0.0,0.0,0.0]
[1778131365436,56.12,81086.93,6.7,0.0,0.0,0.0]
[1778131367108,56.12,81087.0,6.7,0.0,0.0,0.0]
[1778131367811,56.12,81087.31,6.7,0.0,0.0,0.0]
[1778131368467,56.12,81087.31,6.7,0.0,0.0,0.0]
[1778131369301,56.12,81086.87,6.7,0.0,0.0,0.0]
[1778131375174,56.12,81086.74,6.7,0.0,0.0,0.0]
[1778131375884,56.12,81086.47,6.7,0.0,0.0,0.0]
[1778131376621,56.12,81086.72,6.7,0.0,0.0,0.0]
[1778131377172,56.12,81086.72,6.7,0.0,0.0,0.0]
[1778131380842,56.12,81086.09,6.7,0.0,0.0,0.0]
[1778131381399,56.12,81086.09,6.7,0.0,0.0,0.0]
[1778131382951,56.12,81085.65,6.7,0.0,0.0,0.0]
[1778131383945,56.12,81085.72,6.7,0.0,0.0,0.0]
[1778131388180,56.12,81085.93,6.7,0.0,0.0,0.0]
[1778131388865,56.12,81086.44,6.7,0.0,0.0,0.0]
[1778131393011,56.12,81085.98,6.7,0.0,0.0,0.0]
[1778131394904,56.12,81086.16,6.7,0.0,0.0,0.0]
[1778131396261,56.12,81085.74,6.7,0.0,0.0,0.0]
[1778131396930,56.12,81086.21,6.7,0.0,0.0,0.0]
[1778131397751,56.12,81085.84,6.7,0.0,0.0,0.0]
[1778131398206,56.12,81085.84,6.7,0.0,0.0,0.0]
[1778131400441,56.12,81080.4,6.7,0.0,0.0,0.0]
[1778131404237,56.12,81079.8,6.7,0.0,0.0,0.0]
[1778131404839,56.12,81079.49,6.7,0.0,0.0,0.0]
[1778131409217,56.12,81078.87,6.7,0.0,0.0,0.0]
[1778131410871,56.12,81078.94,6.7,0.0,0.0,0.0]
[1778131411518,56.12,81079.29,6.7,0.0,0.0,0.0]
[1778131413280,56.12,81078.94,6.7,0.0,0.0,0.0]
[1778131413979,56.12,81079.05,6.7,0.0,0.0,0.0]
[1778131415063,56.12,81079.24,6.7,0.0,0.0,0.0]
[1778131416118,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778131419248,56.12,81079.1,6.7,0.0,0.0,0.0]
[1778131419787,56.12,81078.95,6.7,0.0,0.0,0.0]
[1778131425616,56.12,81079.34,6.7,0.0,0.0,0.0]
[1778131426948,56.12,81079.34,6.7,0.0,0.0,0.0]
[1778131427539,56.12,81079.34,6.7,0.0,0.0,0.0]
[1778131428084,56.12,81081.25,6.7,0.0,0.0,0.0]
[1778131428456,56.12,81081.25,6.7,0.0,0.0,0.0]
[1778131428637,56.12,81085.24,6.7,0.0,0.0,0.0]
[1778131430605,56.12,81086.73,6.7,0.0,0.0,0.0]
[1778131431188,56.12,81086.73,6.7,0.0,0.0,0.0]
[1778131434525,56.12,81085.87,6.7,0.0,0.0,0.0]
[1778131435662,56.12,81086.87,6.7,0.0,0.0,0.0]
[1778131437725,56.12,81086.86,6.7,0.0,0.0,0.0]
[1778131438059,56.12,81086.86,6.7,0.0,0.0,0.0]
[1778131438078,56.12,81092.99,6.7,0.0,0.0,0.0]
[1778131439144,56.12,81092.99,6.7,0.0,0.0,0.0]
[1778131439775,56.12,81093.57,6.7,0.0,0.0,0.0]
[1778131443746,56.12,81092.84,6.7,0.0,0.0,0.0]
[1778131445520,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778131447842,56.12,81091.15,6.7,0.0,0.0,0.0]
[1778131448309,56.12,81091.15,6.7,0.0,0.0,0.0]
[1778131448886,56.12,81088.55,6.7,0.0,0.0,0.0]
[1778131449878,56.12,81088.71,6.7,0.0,0.0,0.0]
[1778131456376,56.12,81086.73,6.7,0.0,0.0,0.0]
[1778131457150,56.12,81087.34,6.7,0.0,0.0,0.0]
[1778131458839,56.12,81087.51,6.7,0.0,0.0,0.0]
[1778131459221,56.12,81087.51,6.7,0.0,0.0,0.0]
[1778131460365,56.12,81089.67,6.7,0.0,0.0,0.0]
[1778131460906,56.12,81089.46,6.7,0.0,0.0,0.0]
[1778131461394,56.12,81089.46,6.7,0.0,0.0,0.0]
[1778131461963,56.12,81089.6,6.7,0.0,0.0,0.0]
[1778131467911,56.12,81088.31,6.7,0.0,0.0,0.0]
[1778131471939,56.12,81089.31,6.7,0.0,0.0,0.0]
[1778131477122,56.12,81088.49,6.7,0.0,0.0,0.0]
[1778131477779,56.12,81088.49,6.7,0.0,0.0,0.0]
[1778131481693,56.12,81088.13,6.7,0.0,0.0,0.0]
[1778131482283,56.12,81088.13,6.7,0.0,0.0,0.0]
[1778131484743,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131485314,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131485800,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131486455,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131487076,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131487622,56.12,81088.35,6.7,0.0,0.0,0.0]
[1778131492157,56.12,81089.09,6.7,0.0,0.0,0.0]
[1778131493453,56.12,81089.34,6.7,0.0,0.0,0.0]
[1778131495215,56.12,81089.42,6.7,0.0,0.0,0.0]
[1778131495774,56.12,81088.19,6.7,0.0,0.0,0.0]
[1778131496300,56.12,81088.19,6.7,0.0,0.0,0.0]
[1778131496915,56.12,81089.79,6.7,0.0,0.0,0.0]
[1778131500667,56.12,81089.84,6.7,0.0,0.0,0.0]
[1778131501161,56.12,81089.84,6.7,0.0,0.0,0.0]
[1778131501838,56.12,81088.21,6.7,0.0,0.0,0.0]
[1778131502413,56.12,81088.21,6.7,0.0,0.0,0.0]
[1778131502930,56.12,81087.09,6.7,0.0,0.0,0.0]
[1778131503447,56.12,81087.09,6.7,0.0,0.0,0.0]
[1778131507182,56.12,81089.38,6.7,0.0,0.0,0.0]
[1778131507849,56.12,81089.37,6.7,0.0,0.0,0.0]
[1778131512955,56.12,81089.02,6.7,0.0,0.0,0.0]
[1778131512980,56.12,81089.02,6.7,0.0,0.0,0.0]
[1778131518263,56.12,81092.2,6.7,0.0,0.0,0.0]
[1778131519695,56.12,81093.25,6.7,0.0,0.0,0.0]
[1778131520218,56.12,81093.25,6.7,0.0,0.0,0.0]
[1778131525945,56.12,81093.31,6.7,0.0,0.0,0.0]
[1778131526812,56.12,81091.7,6.7,0.0,0.0,0.0]
[1778131527237,56.12,81091.7,6.7,0.0,0.0,0.0]
[1778131528558,56.12,81092.36,6.7,0.0,0.0,0.0]
[1778131531355,56.12,81092.76,6.7,0.0,0.0,0.0]
[1778131536390,56.12,81092.45,6.7,0.0,0.0,0.0]
[1778131538795,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778131539562,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778131540031,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778131541630,56.12,81093.14,6.7,0.0,0.0,0.0]
[1778131547467,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778131548825,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778131548921,56.12,81092.09,6.7,0.0,0.0,0.0]
[1778131549481,56.12,81087.47,6.7,0.0,0.0,0.0]
[1778131550488,56.12,81082.16,6.7,0.0,0.0,0.0]
[1778131552300,56.12,81082.68,6.7,0.0,0.0,0.0]
[1778131552394,56.12,81082.68,6.7,0.0,0.0,0.0]
[1778131553703,56.12,81082.36,6.7,0.0,0.0,0.0]
[1778131554074,56.12,81082.36,6.7,0.0,0.0,0.0]
[1778131554822,56.12,81082.06,6.7,0.0,0.0,0.0]
[1778131555921,56.12,81082.19,6.7,0.0,0.0,0.0]
[1778131559768,56.12,81081.6,6.7,0.0,0.0,0.0]
[1778131560442,56.12,81081.6,6.7,0.0,0.0,0.0]
[1778131561664,56.12,81080.25,6.7,0.0,0.0,0.0]
[1778131561565,56.12,81074.21,6.7,0.0,0.0,0.0]
[1778131562572,56.12,81070.25,6.7,0.0,0.0,0.0]
[1778131562834,56.12,81070.25,6.7,0.0,0.0,0.0]
[1778131565620,56.12,81069.62,6.7,0.0,0.0,0.0]
[1778131566086,56.12,81068.85,6.7,0.0,0.0,0.0]
[1778131569642,56.12,81068.77,6.7,0.0,0.0,0.0]
[1778131570236,56.12,81067.78,6.7,0.0,0.0,0.0]
[1778131575664,56.12,81068.36,6.7,0.0,0.0,0.0]
[1778131576511,56.12,81068.36,6.7,0.0,0.0,0.0]
[1778131577794,56.12,81068.19,6.7,0.0,0.0,0.0]
[1778131584727,56.12,81068.15,6.7,0.0,0.0,0.0]
[1778131587985,56.12,81068.22,6.7,0.0,0.0,0.0]
[1778131588687,56.12,81068.22,6.7,0.0,0.0,0.0]
[1778131590804,56.12,81068.22,6.7,0.0,0.0,0.0]
[1778131591332,56.12,81068.22,6.7,0.0,0.0,0.0]
[1778131591383,56.12,81068.22,6.7,0.0,0.0,0.0]
[1778131594713,56.12,81067.05,6.7,0.0,0.0,0.0]
[1778131595152,56.12,81067.16,6.7,0.0,0.0,0.0]
[1778131595873,56.12,81067.16,6.7,0.0,0.0,0.0]
[1778131596156,56.12,81067.16,6.7,0.0,0.0,0.0]
[1778131597774,56.12,81066.84,6.7,0.0,0.0,0.0]
[1778131598399,56.12,81066.84,6.7,0.0,0.0,0.0]
[1778131599626,56.12,81066.59,6.7,0.0,0.0,0.0]
[1778131600023,56.12,81067.04,6.7,0.0,0.0,0.0]
[1778131606160,56.12,81066.89,6.7,0.0,0.0,0.0]
[1778131606817,56.12,81066.89,6.7,0.0,0.0,0.0]
[1778131612121,56.12,81067.48,6.7,0.0,0.0,0.0]
[1778131612696,56.12,81067.48,6.7,0.0,0.0,0.0]
[1778131613340,56.12,81066.81,6.7,0.0,0.0,0.0]
[1778131614246,56.12,81066.63,6.7,0.0,0.0,0.0]
[1778131614764,56.12,81066.47,6.7,0.0,0.0,0.0]
[1778131615178,56.12,81066.47,6.7,0.0,0.0,0.0]
[1778131616604,56.12,81065.13,6.7,0.0,0.0,0.0]
[1778131617189,56.12,81065.11,6.7,0.0,0.0,0.0]
[1778131617255,56.12,81061.02,6.7,0.0,0.0,0.0]
[1778131622996,56.12,81062.29,6.7,0.0,0.0,0.0]
[1778131625080,56.12,81062.29,6.7,0.0,0.0,0.0]
[1778131626086,56.12,81062.32,6.7,0.0,0.0,0.0]
[1778131634482,56.12,81062.04,6.7,0.0,0.0,0.0]
[1778131635709,56.12,81062.04,6.7,0.0,0.0,0.0]
[1778131636158,56.12,81062.04,6.7,0.0,0.0,0.0]
[1778131636890,56.12,81062.01,6.7,0.0,0.0,0.0]
[1778131639540,56.12,81058.93,6.7,0.0,0.0,0.0]
[1778131639993,56.12,81057.66,6.7,0.0,0.0,0.0]
[1778131641958,56.12,81057.83,6.7,0.0,0.0,0.0]
[1778131643230,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778131646935,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778131648140,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778131652199,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778131659250,56.12,81058.08,6.7,0.0,0.0,0.0]
[1778131662273,56.12,81057.0,6.7,0.0,0.0,0.0]
[1778131663724,56.12,81057.0,6.7,0.0,0.0,0.0]
[1778131664186,56.12,81057.06,6.7,0.0,0.0,0.0]
[1778131664803,56.12,81057.4,6.7,0.0,0.0,0.0]
[1778131665616,56.12,81057.4,6.7,0.0,0.0,0.0]
[1778131666131,56.12,81057.44,6.7,0.0,0.0,0.0]
[1778131674312,56.12,81057.59,6.7,0.0,0.0,0.0]
[1778131674787,56.12,81057.59,6.7,0.0,0.0,0.0]
[1778131677806,56.12,81056.94,6.7,0.0,0.0,0.0]
[1778131678410,56.12,81055.68,6.7,0.0,0.0,0.0]
[1778131684425,56.12,81053.95,6.7,0.0,0.0,0.0]
[1778131687446,56.12,81059.55,6.7,0.0,0.0,0.0]
[1778131692484,56.12,81062.81,6.7,0.0,0.0,0.0]
[1778131694498,56.12,81066.88,6.7,0.0,0.0,0.0]
[1778131697058,56.12,81066.72,6.7,0.0,0.0,0.0]
[1778131697840,56.12,81066.77,6.7,0.0,0.0,0.0]
[1778131700489,56.12,81067.2,6.7,0.0,0.0,0.0]
[1778131701065,56.12,81067.13,6.7,0.0,0.0,0.0]
[1778131704757,56.12,81067.21,6.7,0.0,0.0,0.0]
[1778131705773,56.12,81069.04,6.7,0.0,0.0,0.0]
[1778131705784,56.12,81085.65,6.7,0.0,0.0,0.0]
[1778131706582,56.12,81093.2,6.7,0.0,0.0,0.0]
[1778131706955,56.12,81093.2,6.7,0.0,0.0,0.0]
[1778131708002,56.12,81093.57,6.7,0.0,0.0,0.0]
[1778131708461,56.12,81093.57,6.7,0.0,0.0,0.0]
[1778131708596,56.12,81098.5,6.7,0.0,0.0,0.0]
[1778131708922,56.12,81098.5,6.7,0.0,0.0,0.0]
[1778131711617,56.12,81103.62,6.7,0.0,0.0,0.0]
[1778131712756,56.12,81103.62,6.7,0.0,0.0,0.0]
[1778131713409,56.12,81104.59,6.7,0.0,0.0,0.0]
[1778131714510,56.12,81108.21,6.7,0.0,0.0,0.0]
[1778131714927,56.12,81110.42,6.7,0.0,0.0,0.0]
[1778131720166,56.12,81115.09,6.7,0.0,0.0,0.0]
[1778131721803,56.12,81115.32,6.7,0.0,0.0,0.0]
[1778131722450,56.12,81115.32,6.7,0.0,0.0,0.0]
[1778131722964,56.12,81114.87,6.7,0.0,0.0,0.0]
[1778131727729,56.12,81119.27,6.7,0.0,0.0,0.0]
[1778131729436,56.12,81119.31,6.7,0.0,0.0,0.0]
[1778131729896,56.12,81119.24,6.7,0.0,0.0,0.0]
[1778131733412,56.12,81119.29,6.7,0.0,0.0,0.0]
[1778131734025,56.12,81118.16,6.7,0.0,0.0,0.0]
[1778131737662,56.12,81121.47,6.7,0.0,0.0,0.0]
[1778131738201,56.12,81123.14,6.7,0.0,0.0,0.0]
[1778131738905,56.12,81123.48,6.7,0.0,0.0,0.0]
[1778131739416,56.12,81123.48,6.7,0.0,0.0,0.0]
[1778131741760,56.12,81124.31,6.7,0.0,0.0,0.0]
[1778131742163,56.12,81124.35,6.7,0.0,0.0,0.0]
[1778131746151,56.12,81124.43,6.7,0.0,0.0,0.0]
[1778131746444,56.12,81124.43,6.7,0.0,0.0,0.0]
[1778131746498,56.12,81124.43,6.7,0.0,0.0,0.0]
[1778131746551,56.12,81124.43,6.7,0.0,0.0,0.0]
[1778131746862,56.12,81119.51,6.7,0.0,0.0,0.0]
[1778131747869,56.12,81104.05,6.7,0.0,0.0,0.0]
[1778131749889,56.12,81101.97,6.7,0.0,0.0,0.0]
[1778131751688,56.12,81101.97,6.7,0.0,0.0,0.0]
[1778131757264,56.12,81100.95,6.7,0.0,0.0,0.0]
[1778131757876,56.12,81100.95,6.7,0.0,0.0,0.0]
[1778131761585,56.12,81101.05,6.7,0.0,0.0,0.0]
[1778131762098,56.12,81101.13,6.7,0.0,0.0,0.0]
[1778131763978,56.12,81100.83,6.7,0.0,0.0,0.0]
[1778131764648,56.12,81100.83,6.7,0.0,0.0,0.0]
[1778131765746,56.12,81100.89,6.7,0.0,0.0,0.0]
[1778131766419,56.12,81103.48,6.7,0.0,0.0,0.0]
[1778131769902,56.12,81103.34,6.7,0.0,0.0,0.0]
[1778131770528,56.12,81103.34,6.7,0.0,0.0,0.0]
[1778131773716,56.12,81103.34,6.7,0.0,0.0,0.0]
[1778131773815,56.12,81101.02,6.7,0.0,0.0,0.0]
[1778131774233,56.12,81101.02,6.7,0.0,0.0,0.0]
[1778131777089,56.12,81100.68,6.7,0.0,0.0,0.0]
[1778131777822,56.12,81100.68,6.7,0.0,0.0,0.0]
[1778131782863,56.12,81101.3,6.7,0.0,0.0,0.0]
[1778131783371,56.12,81101.88,6.7,0.0,0.0,0.0]
[1778131788614,56.12,81100.61,6.7,0.0,0.0,0.0]
[1778131789038,56.12,81100.81,6.7,0.0,0.0,0.0]
[1778131791342,56.12,81100.94,6.7,0.0,0.0,0.0]
[1778131792682,56.12,81100.94,6.7,0.0,0.0,0.0]
[1778131793237,56.12,81100.2,6.7,0.0,0.0,0.0]
[1778131793833,56.12,81100.2,6.7,0.0,0.0,0.0]
[1778131796901,56.12,81100.31,6.7,0.0,0.0,0.0]
[1778131797552,56.12,81100.3,6.7,0.0,0.0,0.0]
[1778131800597,56.12,81099.85,6.7,0.0,0.0,0.0]
[1778131800875,56.12,81099.85,6.7,0.0,0.0,0.0]
[1778131802248,56.12,81108.75,6.7,0.0,0.0,0.0]
[1778131805912,56.12,81109.63,6.7,0.0,0.0,0.0]
[1778131806611,56.12,81110.31,6.7,0.0,0.0,0.0]
[1778131808291,56.12,81116.43,6.7,0.0,0.0,0.0]
[1778131813325,56.12,81117.52,6.7,0.0,0.0,0.0]
[1778131815339,56.12,81123.42,6.7,0.0,0.0,0.0]
[1778131816346,56.12,81132.94,6.7,0.0,0.0,0.0]
[1778131818997,56.12,81136.49,6.7,0.0,0.0,0.0]
[1778131819134,56.12,81136.49,6.7,0.0,0.0,0.0]
[1778131820374,56.12,81143.35,6.7,0.0,0.0,0.0]
[1778131824853,56.12,81146.21,6.7,0.0,0.0,0.0]
[1778131826021,56.12,81145.81,6.7,0.0,0.0,0.0]
[1778131828995,56.12,81145.72,6.7,0.0,0.0,0.0]
[1778131829598,56.12,81145.72,6.7,0.0,0.0,0.0]
[1778131831451,56.12,81146.05,6.7,0.0,0.0,0.0]
[1778131832609,56.12,81146.05,6.7,0.0,0.0,0.0]
[1778131833035,56.12,81146.45,6.7,0.0,0.0,0.0]
[1778131836506,56.12,81139.1,6.7,0.0,0.0,0.0]
[1778131836881,56.12,81139.1,6.7,0.0,0.0,0.0]
[1778131837493,56.12,81134.62,6.7,0.0,0.0,0.0]
[1778131839948,56.12,81132.91,6.7,0.0,0.0,0.0]
[1778131841722,56.12,81128.38,6.7,0.0,0.0,0.0]
[1778131844773,56.12,81128.73,6.7,0.0,0.0,0.0]
[1778131845432,56.12,81128.7,6.7,0.0,0.0,0.0]
[1778131845949,56.12,81128.7,6.7,0.0,0.0,0.0]
[1778131846648,56.12,81128.58,6.7,0.0,0.0,0.0]
[1778131848570,56.12,81133.27,6.7,0.0,0.0,0.0]
[1778131849107,56.12,81133.27,6.7,0.0,0.0,0.0]
[1778131849947,56.12,81133.27,6.7,0.0,0.0,0.0]
[1778131850915,56.12,81133.18,6.7,0.0,0.0,0.0]
[1778131851659,56.12,81133.79,6.7,0.0,0.0,0.0]
[1778131852151,56.12,81133.5,6.7,0.0,0.0,0.0]
[1778131853415,56.12,81133.39,6.7,0.0,0.0,0.0]
[1778131857127,56.12,81132.12,6.7,0.0,0.0,0.0]
[1778131857132,56.12,81132.12,6.7,0.0,0.0,0.0]
[1778131857633,56.12,81124.57,6.7,0.0,0.0,0.0]
[1778131861665,56.12,81129.52,6.7,0.0,0.0,0.0]
[1778131866700,56.12,81128.93,6.7,0.0,0.0,0.0]
[1778131868359,56.12,81129.69,6.7,0.0,0.0,0.0]
[1778131868914,56.12,81129.69,6.7,0.0,0.0,0.0]
[1778131870038,56.12,81129.47,6.7,0.0,0.0,0.0]
[1778131871751,56.12,81129.49,6.7,0.0,0.0,0.0]
[1778131875843,56.12,81129.71,6.7,0.0,0.0,0.0]
[1778131876404,56.12,81129.74,6.7,0.0,0.0,0.0]
[1778131876874,56.12,81129.74,6.7,0.0,0.0,0.0]
[1778131877619,56.12,81128.51,6.7,0.0,0.0,0.0]
[1778131878900,56.12,81128.4,6.7,0.0,0.0,0.0]
[1778131879485,56.12,81128.44,6.7,0.0,0.0,0.0]
[1778131880268,56.12,81130.01,6.7,0.0,0.0,0.0]
[1778131880930,56.12,81130.01,6.7,0.0,0.0,0.0]
[1778131884512,56.12,81129.93,6.7,0.0,0.0,0.0]
[1778131885071,56.12,81130.94,6.7,0.0,0.0,0.0]
[1778131887243,56.12,81135.01,6.7,0.0,0.0,0.0]
[1778131887922,56.12,81135.01,6.7,0.0,0.0,0.0]
[1778131889108,56.12,81138.59,6.7,0.0,0.0,0.0]
[1778131889724,56.12,81138.59,6.7,0.0,0.0,0.0]
[1778131891875,56.12,81137.09,6.7,0.0,0.0,0.0]
[1778131895844,56.12,81136.7,6.7,0.0,0.0,0.0]
[1778131897764,56.12,81136.59,6.7,0.0,0.0,0.0]
[1778131898201,56.12,81135.93,6.7,0.0,0.0,0.0]
[1778131898255,56.12,81135.93,6.7,0.0,0.0,0.0]
[1778131898924,56.12,81130.02,6.7,0.0,0.0,0.0]
[1778131899248,56.12,81130.02,6.7,0.0,0.0,0.0]
[1778131899526,56.12,81130.02,6.7,0.0,0.0,0.0]
[1778131900938,56.12,81126.14,6.7,0.0,0.0,0.0]
[1778131901709,56.12,81126.14,6.7,0.0,0.0,0.0]
[1778131902688,56.12,81126.57,6.7,0.0,0.0,0.0]
[1778131904524,56.12,81126.49,6.7,0.0,0.0,0.0]
[1778131905068,56.12,81129.22,6.7,0.0,0.0,0.0]
[1778131908113,56.12,81127.55,6.7,0.0,0.0,0.0]
[1778131908727,56.12,81127.55,6.7,0.0,0.0,0.0]
[1778131915036,56.12,81132.11,6.7,0.0,0.0,0.0]
[1778131915383,56.12,81132.11,6.7,0.0,0.0,0.0]
[1778131916140,56.12,81132.9,6.7,0.0,0.0,0.0]
[1778131916822,56.12,81132.9,6.7,0.0,0.0,0.0]
[1778131917667,56.12,81131.48,6.7,0.0,0.0,0.0]
[1778131919400,56.12,81132.48,6.7,0.0,0.0,0.0]
[1778131919788,56.12,81132.48,6.7,0.0,0.0,0.0]
[1778131919917,56.12,81132.48,6.7,0.0,0.0,0.0]
[1778131920501,56.12,81132.48,6.7,0.0,0.0,0.0]
[1778131926113,56.12,81130.61,6.7,0.0,0.0,0.0]
[1778131927249,56.12,81130.61,6.7,0.0,0.0,0.0]
[1778131927845,56.12,81130.61,6.7,0.0,0.0,0.0]
[1778131929635,56.12,81130.01,6.7,0.0,0.0,0.0]
[1778131930141,56.12,81124.93,6.7,0.0,0.0,0.0]
[1778131932576,56.12,81123.48,6.7,0.0,0.0,0.0]
[1778131933771,56.12,81123.32,6.7,0.0,0.0,0.0]
[1778131934322,56.12,81122.76,6.7,0.0,0.0,0.0]
[1778131934858,56.12,81122.76,6.7,0.0,0.0,0.0]
[1778131934927,56.12,81113.98,6.7,0.0,0.0,0.0]
[1778131935570,56.12,81113.98,6.7,0.0,0.0,0.0]
[1778131936028,56.12,81113.98,6.7,0.0,0.0,0.0]
[1778131936643,56.12,81111.39,6.7,0.0,0.0,0.0]
[1778131938537,56.12,81109.93,6.7,0.0,0.0,0.0]
[1778131939142,56.12,81110.13,6.7,0.0,0.0,0.0]
[1778131940811,56.12,81109.1,6.7,0.0,0.0,0.0]
[1778131941478,56.12,81107.78,6.7,0.0,0.0,0.0]
[1778131946322,56.12,81108.64,6.7,0.0,0.0,0.0]
[1778131946992,56.12,81108.64,6.7,0.0,0.0,0.0]
[1778131950143,56.12,81108.71,6.7,0.0,0.0,0.0]
[1778131950706,56.12,81108.71,6.7,0.0,0.0,0.0]
[1778131951217,56.12,81108.73,6.7,0.0,0.0,0.0]
[1778131951915,56.12,81108.73,6.7,0.0,0.0,0.0]
[1778131952014,56.12,81108.75,6.7,0.0,0.0,0.0]
[1778131953224,56.12,81108.71,6.7,0.0,0.0,0.0]
[1778131953857,56.12,81108.71,6.7,0.0,0.0,0.0]
[1778131957003,56.12,81108.56,6.7,0.0,0.0,0.0]
[1778131957386,56.12,81108.11,6.7,0.0,0.0,0.0]
[1778131959346,56.12,81102.09,6.7,0.0,0.0,0.0]
[1778131962975,56.12,81102.39,6.7,0.0,0.0,0.0]
[1778131963639,56.12,81102.1,6.7,0.0,0.0,0.0]
[1778131964641,56.12,81101.86,6.7,0.0,0.0,0.0]
[1778131964850,56.12,81101.86,6.7,0.0,0.0,0.0]
[1778131965270,56.12,81101.74,6.7,0.0,0.0,0.0]
[1778131965392,56.12,81101.74,6.7,0.0,0.0,0.0]
[1778131967402,56.12,81095.28,6.7,0.0,0.0,0.0]
[1778131970243,56.12,81095.51,6.7,0.0,0.0,0.0]
[1778131970705,56.12,81095.51,6.7,0.0,0.0,0.0]
[1778131973317,56.12,81094.31,6.7,0.0,0.0,0.0]
[1778131973865,56.12,81094.31,6.7,0.0,0.0,0.0]
[1778131977974,56.12,81093.67,6.7,0.0,0.0,0.0]
[1778131978630,56.12,81094.42,6.7,0.0,0.0,0.0]
[1778131980493,56.12,81100.14,6.7,0.0,0.0,0.0]
[1778131981482,56.12,81100.14,6.7,0.0,0.0,0.0]
[1778131982631,56.12,81100.15,6.7,0.0,0.0,0.0]
[1778131984933,56.12,81099.5,6.7,0.0,0.0,0.0]
[1778131985604,56.12,81098.83,6.7,0.0,0.0,0.0]
[1778131991690,56.12,81098.85,6.7,0.0,0.0,0.0]
[1778131992369,56.12,81098.95,6.7,0.0,0.0,0.0]
[1778131992916,56.12,81098.95,6.7,0.0,0.0,0.0]
[1778131994134,56.12,81098.95,6.7,0.0,0.0,0.0]
[1778131995375,56.12,81098.98,6.7,0.0,0.0,0.0]
[1778131995957,56.12,81098.98,6.7,0.0,0.0,0.0]
[1778131999981,56.12,81099.99,6.7,0.0,0.0,0.0]
[1778132000526,56.12,81099.94,6.7,0.0,0.0,0.0]
[1778132003685,56.12,81103.81,6.7,0.0,0.0,0.0]
[1778132004133,56.12,81103.81,6.7,0.0,0.0,0.0]
[1778132004796,56.12,81104.13,6.7,0.0,0.0,0.0]
[1778132005413,56.12,81104.41,6.7,0.0,0.0,0.0]
[1778132007870,56.12,81103.83,6.7,0.0,0.0,0.0]
[1778132009124,56.12,81103.29,6.7,0.0,0.0,0.0]
[1778132009905,56.12,81104.16,6.7,0.0,0.0,0.0]
[1778132010570,56.12,81103.58,6.7,0.0,0.0,0.0]
[1778132011710,56.12,81103.52,6.7,0.0,0.0,0.0]
[1778132013959,56.12,81103.48,6.7,0.0,0.0,0.0]
[1778132014680,56.12,81103.48,6.7,0.0,0.0,0.0]
[1778132015148,56.12,81103.48,6.7,0.0,0.0,0.0]
[1778132015799,56.12,81103.52,6.7,0.0,0.0,0.0]
[1778132016161,56.12,81103.52,6.7,0.0,0.0,0.0]
[1778132017124,56.12,81103.0,6.7,0.0,0.0,0.0]
[1778132017126,56.12,81074.18,6.7,0.0,0.0,0.0]
[1778132017752,56.12,81062.1,6.7,0.0,0.0,0.0]
[1778132022787,56.12,81062.59,6.7,0.0,0.0,0.0]
[1778132027048,56.12,81063.02,6.7,0.0,0.0,0.0]
[1778132027766,56.12,81062.89,6.7,0.0,0.0,0.0]
[1778132029484,56.12,81063.65,6.7,0.0,0.0,0.0]
[1778132029996,56.12,81063.65,6.7,0.0,0.0,0.0]
[1778132031859,56.12,81064.28,6.7,0.0,0.0,0.0]
[1778132031945,56.12,81068.8,6.7,0.0,0.0,0.0]
[1778132032464,56.12,81068.8,6.7,0.0,0.0,0.0]
[1778132033742,56.12,81070.78,6.7,0.0,0.0,0.0]
[1778132033864,56.12,81078.07,6.7,0.0,0.0,0.0]
[1778132034403,56.12,81078.07,6.7,0.0,0.0,0.0]
[1778132035926,56.12,81078.39,6.7,0.0,0.0,0.0]
[1778132036601,56.12,81078.13,6.7,0.0,0.0,0.0]
[1778132040152,56.12,81076.52,6.7,0.0,0.0,0.0]
[1778132040848,56.12,81073.23,6.7,0.0,0.0,0.0]
[1778132043454,56.12,81074.01,6.7,0.0,0.0,0.0]
[1778132043950,56.12,81074.01,6.7,0.0,0.0,0.0]
[1778132048510,56.12,81075.2,6.7,0.0,0.0,0.0]
[1778132048944,56.12,81075.2,6.7,0.0,0.0,0.0]
[1778132054004,56.12,81069.63,6.7,0.0,0.0,0.0]
[1778132058666,56.12,81073.38,6.7,0.0,0.0,0.0]
[1778132059822,56.12,81072.76,6.7,0.0,0.0,0.0]
[1778132065087,56.12,81065.58,6.7,0.0,0.0,0.0]
[1778132070122,56.12,81062.1,6.7,0.0,0.0,0.0]
[1778132071129,56.12,81062.69,6.7,0.0,0.0,0.0]
[1778132073206,56.12,81062.87,6.7,0.0,0.0,0.0]
[1778132073714,56.12,81063.01,6.7,0.0,0.0,0.0]
[1778132075194,56.12,81062.99,6.7,0.0,0.0,0.0]
[1778132075271,56.12,81064.54,6.7,0.0,0.0,0.0]
[1778132075337,56.12,81064.54,6.7,0.0,0.0,0.0]
[1778132075381,56.12,81064.54,6.7,0.0,0.0,0.0]
[1778132076164,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132076834,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132077549,56.12,81054.77,6.7,0.0,0.0,0.0]
[1778132078053,56.12,81054.77,6.7,0.0,0.0,0.0]
[1778132078731,56.12,81055.11,6.7,0.0,0.0,0.0]
[1778132082848,56.12,81056.8,6.7,0.0,0.0,0.0]
[1778132083363,56.12,81056.96,6.7,0.0,0.0,0.0]
[1778132083933,56.12,81056.96,6.7,0.0,0.0,0.0]
[1778132084475,56.12,81057.56,6.7,0.0,0.0,0.0]
[1778132085741,56.12,81055.23,6.7,0.0,0.0,0.0]
[1778132086300,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778132086849,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778132087023,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778132087242,56.12,81050.43,6.7,0.0,0.0,0.0]
[1778132091396,56.12,81047.49,6.7,0.0,0.0,0.0]
[1778132091973,56.12,81047.49,6.7,0.0,0.0,0.0]
[1778132097311,56.12,81044.01,6.7,0.0,0.0,0.0]
[1778132100854,56.12,81043.24,6.7,0.0,0.0,0.0]
[1778132101536,56.12,81042.58,6.7,0.0,0.0,0.0]
[1778132102172,56.12,81042.58,6.7,0.0,0.0,0.0]
[1778132102746,56.12,81042.71,6.7,0.0,0.0,0.0]
[1778132105414,56.12,81044.27,6.7,0.0,0.0,0.0]
[1778132105850,56.12,81044.27,6.7,0.0,0.0,0.0]
[1778132106350,56.12,81043.74,6.7,0.0,0.0,0.0]
[1778132107007,56.12,81043.74,6.7,0.0,0.0,0.0]
[1778132114257,56.12,81044.0,6.7,0.0,0.0,0.0]
[1778132114838,56.12,81046.25,6.7,0.0,0.0,0.0]
[1778132117833,56.12,81046.92,6.7,0.0,0.0,0.0]
[1778132118943,56.12,81047.95,6.7,0.0,0.0,0.0]
[1778132119703,56.12,81048.65,6.7,0.0,0.0,0.0]
[1778132120136,56.12,81048.65,6.7,0.0,0.0,0.0]
[1778132122443,56.12,81049.19,6.7,0.0,0.0,0.0]
[1778132122922,56.12,81049.19,6.7,0.0,0.0,0.0]
[1778132126059,56.12,81047.81,6.7,0.0,0.0,0.0]
[1778132126529,56.12,81047.67,6.7,0.0,0.0,0.0]
[1778132127735,56.12,81047.63,6.7,0.0,0.0,0.0]
[1778132128067,56.12,81047.63,6.7,0.0,0.0,0.0]
[1778132130066,56.12,81050.61,6.7,0.0,0.0,0.0]
[1778132130765,56.12,81052.61,6.7,0.0,0.0,0.0]
[1778132131222,56.12,81052.61,6.7,0.0,0.0,0.0]
[1778132131303,56.12,81051.8,6.7,0.0,0.0,0.0]
[1778132132604,56.12,81051.8,6.7,0.0,0.0,0.0]
[1778132137397,56.12,81051.74,6.7,0.0,0.0,0.0]
[1778132137972,56.12,81051.74,6.7,0.0,0.0,0.0]
[1778132142169,56.12,81052.16,6.7,0.0,0.0,0.0]
[1778132142904,56.12,81052.64,6.7,0.0,0.0,0.0]
[1778132144689,56.12,81052.45,6.7,0.0,0.0,0.0]
[1778132145195,56.12,81052.45,6.7,0.0,0.0,0.0]
[1778132146306,56.12,81052.32,6.7,0.0,0.0,0.0]
[1778132146856,56.12,81052.32,6.7,0.0,0.0,0.0]
[1778132146954,56.12,81056.29,6.7,0.0,0.0,0.0]
[1778132152316,56.12,81057.95,6.7,0.0,0.0,0.0]
[1778132152849,56.12,81057.95,6.7,0.0,0.0,0.0]
[1778132153977,56.12,81057.91,6.7,0.0,0.0,0.0]
[1778132154654,56.12,81057.91,6.7,0.0,0.0,0.0]
[1778132157217,56.12,81058.04,6.7,0.0,0.0,0.0]
[1778132157858,56.12,81058.01,6.7,0.0,0.0,0.0]
[1778132160423,56.12,81061.29,6.7,0.0,0.0,0.0]
[1778132160873,56.12,81061.29,6.7,0.0,0.0,0.0]
[1778132162167,56.12,81061.33,6.7,0.0,0.0,0.0]
[1778132163469,56.12,81061.03,6.7,0.0,0.0,0.0]
[1778132168810,56.12,81058.88,6.7,0.0,0.0,0.0]
[1778132171694,56.12,81058.7,6.7,0.0,0.0,0.0]
[1778132171831,56.12,81053.87,6.7,0.0,0.0,0.0]
[1778132172952,56.12,81053.87,6.7,0.0,0.0,0.0]
[1778132173015,56.12,81050.06,6.7,0.0,0.0,0.0]
[1778132173716,56.12,81050.06,6.7,0.0,0.0,0.0]
[1778132174296,56.12,81050.06,6.7,0.0,0.0,0.0]
[1778132174819,56.12,81050.94,6.7,0.0,0.0,0.0]
[1778132179887,56.12,81051.05,6.7,0.0,0.0,0.0]
[1778132180655,56.12,81051.05,6.7,0.0,0.0,0.0]
[1778132180870,56.12,81051.05,6.7,0.0,0.0,0.0]
[1778132187920,56.12,81048.15,6.7,0.0,0.0,0.0]
[1778132188715,56.12,81048.15,6.7,0.0,0.0,0.0]
[1778132193985,56.12,81048.8,6.7,0.0,0.0,0.0]
[1778132194838,56.12,81048.8,6.7,0.0,0.0,0.0]
[1778132195571,56.12,81048.51,6.7,0.0,0.0,0.0]
[1778132198588,56.12,81047.11,6.7,0.0,0.0,0.0]
[1778132201691,56.12,81046.16,6.7,0.0,0.0,0.0]
[1778132202899,56.12,81045.54,6.7,0.0,0.0,0.0]
[1778132203570,56.12,81045.73,6.7,0.0,0.0,0.0]
[1778132203835,56.12,81045.73,6.7,0.0,0.0,0.0]
[1778132204759,56.12,81045.73,6.7,0.0,0.0,0.0]
[1778132210098,56.12,81044.04,6.7,0.0,0.0,0.0]
[1778132212407,56.12,81044.17,6.7,0.0,0.0,0.0]
[1778132212959,56.12,81044.17,6.7,0.0,0.0,0.0]
[1778132215281,56.12,81043.58,6.7,0.0,0.0,0.0]
[1778132215840,56.12,81043.34,6.7,0.0,0.0,0.0]
[1778132216594,56.12,81043.34,6.7,0.0,0.0,0.0]
[1778132217107,56.12,81043.34,6.7,0.0,0.0,0.0]
[1778132221760,56.12,81046.59,6.7,0.0,0.0,0.0]
[1778132222190,56.12,81046.59,6.7,0.0,0.0,0.0]
[1778132223474,56.12,81048.44,6.7,0.0,0.0,0.0]
[1778132223875,56.12,81048.44,6.7,0.0,0.0,0.0]
[1778132224970,56.12,81048.48,6.7,0.0,0.0,0.0]
[1778132225203,56.12,81052.48,6.7,0.0,0.0,0.0]
[1778132225630,56.12,81052.48,6.7,0.0,0.0,0.0]
[1778132226791,56.12,81054.15,6.7,0.0,0.0,0.0]
[1778132227348,56.12,81054.15,6.7,0.0,0.0,0.0]
[1778132236280,56.12,81059.01,6.7,0.0,0.0,0.0]
[1778132237487,56.12,81060.06,6.7,0.0,0.0,0.0]
[1778132237940,56.12,81060.06,6.7,0.0,0.0,0.0]
[1778132239125,56.12,81060.34,6.7,0.0,0.0,0.0]
[1778132240888,56.12,81059.73,6.7,0.0,0.0,0.0]
[1778132246350,56.12,81055.22,6.7,0.0,0.0,0.0]
[1778132247357,56.12,81050.34,6.7,0.0,0.0,0.0]
[1778132251385,56.12,81048.72,6.7,0.0,0.0,0.0]
[1778132253528,56.12,81048.01,6.7,0.0,0.0,0.0]
[1778132253972,56.12,81048.01,6.7,0.0,0.0,0.0]
[1778132256420,56.12,81053.31,6.7,0.0,0.0,0.0]
[1778132261455,56.12,81053.03,6.7,0.0,0.0,0.0]
[1778132264227,56.12,81051.01,6.7,0.0,0.0,0.0]
[1778132264769,56.12,81050.88,6.7,0.0,0.0,0.0]
[1778132265341,56.12,81050.88,6.7,0.0,0.0,0.0]
[1778132265656,56.12,81050.9,6.7,0.0,0.0,0.0]
[1778132266759,56.12,81050.79,6.7,0.0,0.0,0.0]
[1778132267345,56.12,81050.79,6.7,0.0,0.0,0.0]
[1778132267410,56.12,81045.94,6.7,0.0,0.0,0.0]
[1778132268036,56.12,81045.94,6.7,0.0,0.0,0.0]
[1778132268690,56.12,81044.59,6.7,0.0,0.0,0.0]
[1778132273936,56.12,81044.31,6.7,0.0,0.0,0.0]
[1778132274608,56.12,81043.43,6.7,0.0,0.0,0.0]
[1778132275019,56.12,81043.43,6.7,0.0,0.0,0.0]
[1778132276297,56.12,81044.47,6.7,0.0,0.0,0.0]
[1778132280588,56.12,81048.68,6.7,0.0,0.0,0.0]
[1778132283074,56.12,81048.38,6.7,0.0,0.0,0.0]
[1778132283677,56.12,81049.02,6.7,0.0,0.0,0.0]
[1778132286630,56.12,81054.58,6.7,0.0,0.0,0.0]
[1778132289111,56.12,81054.19,6.7,0.0,0.0,0.0]
[1778132289682,56.12,81053.52,6.7,0.0,0.0,0.0]
[1778132295695,56.12,81053.63,6.7,0.0,0.0,0.0]
[1778132300730,56.12,81053.53,6.7,0.0,0.0,0.0]
[1778132303795,56.12,81053.53,6.7,0.0,0.0,0.0]
[1778132304489,56.12,81053.53,6.7,0.0,0.0,0.0]
[1778132304758,56.12,81068.95,6.7,0.0,0.0,0.0]
[1778132305840,56.12,81068.95,6.7,0.0,0.0,0.0]
[1778132306444,56.12,81068.95,6.7,0.0,0.0,0.0]
[1778132305939,56.12,81075.29,6.7,0.0,0.0,0.0]
[1778132306969,56.12,81075.29,6.7,0.0,0.0,0.0]
[1778132307711,56.12,81074.61,6.7,0.0,0.0,0.0]
[1778132308298,56.12,81074.61,6.7,0.0,0.0,0.0]
[1778132310096,56.12,81073.03,6.7,0.0,0.0,0.0]
[1778132310749,56.12,81073.66,6.7,0.0,0.0,0.0]
[1778132311929,56.12,81072.94,6.7,0.0,0.0,0.0]
[1778132312029,56.12,81073.27,6.7,0.0,0.0,0.0]
[1778132313257,56.12,81073.27,6.7,0.0,0.0,0.0]
[1778132313863,56.12,81073.73,6.7,0.0,0.0,0.0]
[1778132316176,56.12,81073.94,6.7,0.0,0.0,0.0]
[1778132316834,56.12,81072.83,6.7,0.0,0.0,0.0]
[1778132317378,56.12,81072.83,6.7,0.0,0.0,0.0]
[1778132317978,56.12,81072.92,6.7,0.0,0.0,0.0]
[1778132319858,56.12,81072.85,6.7,0.0,0.0,0.0]
[1778132321686,56.12,81072.85,6.7,0.0,0.0,0.0]
[1778132323547,56.12,81073.39,6.7,0.0,0.0,0.0]
[1778132324050,56.12,81073.39,6.7,0.0,0.0,0.0]
[1778132329336,56.12,81075.55,6.7,0.0,0.0,0.0]
[1778132329885,56.12,81075.35,6.7,0.0,0.0,0.0]
[1778132332227,56.12,81072.99,6.7,0.0,0.0,0.0]
[1778132332837,56.12,81072.9,6.7,0.0,0.0,0.0]
[1778132336730,56.12,81073.19,6.7,0.0,0.0,0.0]
[1778132337890,56.12,81074.6,6.7,0.0,0.0,0.0]
[1778132338594,56.12,81074.81,6.7,0.0,0.0,0.0]
[1778132338955,56.12,81074.81,6.7,0.0,0.0,0.0]
[1778132341259,56.12,81075.44,6.7,0.0,0.0,0.0]
[1778132342624,56.12,81072.2,6.7,0.0,0.0,0.0]
[1778132345566,56.12,81071.44,6.7,0.0,0.0,0.0]
[1778132346073,56.12,81071.44,6.7,0.0,0.0,0.0]
[1778132346580,56.12,81071.32,6.7,0.0,0.0,0.0]
[1778132346872,56.12,81071.32,6.7,0.0,0.0,0.0]
[1778132347063,56.12,81065.11,6.7,0.0,0.0,0.0]
[1778132348260,56.12,81065.11,6.7,0.0,0.0,0.0]
[1778132348665,56.12,81062.75,6.7,0.0,0.0,0.0]
[1778132353048,56.12,81063.3,6.7,0.0,0.0,0.0]
[1778132353625,56.12,81063.26,6.7,0.0,0.0,0.0]
[1778132358907,56.12,81061.66,6.7,0.0,0.0,0.0]
[1778132359583,56.12,81062.23,6.7,0.0,0.0,0.0]
[1778132361377,56.12,81062.29,6.7,0.0,0.0,0.0]
[1778132361888,56.12,81061.92,6.7,0.0,0.0,0.0]
[1778132363799,56.12,81062.63,6.7,0.0,0.0,0.0]
[1778132364546,56.12,81062.63,6.7,0.0,0.0,0.0]
[1778132365697,56.12,81062.37,6.7,0.0,0.0,0.0]
[1778132366169,56.12,81062.37,6.7,0.0,0.0,0.0]
[1778132369959,56.12,81064.11,6.7,0.0,0.0,0.0]
[1778132370235,56.12,81064.11,6.7,0.0,0.0,0.0]
[1778132371233,56.12,81062.21,6.7,0.0,0.0,0.0]
[1778132372240,56.12,81058.17,6.7,0.0,0.0,0.0]
[1778132377276,56.12,81053.93,6.7,0.0,0.0,0.0]
[1778132379757,56.12,81052.14,6.7,0.0,0.0,0.0]
[1778132380304,56.12,81052.14,6.7,0.0,0.0,0.0]
[1778132388353,56.12,81052.27,6.7,0.0,0.0,0.0]
[1778132388724,56.12,81052.27,6.7,0.0,0.0,0.0]
[1778132390882,56.12,81052.09,6.7,0.0,0.0,0.0]
[1778132396409,56.12,81052.28,6.7,0.0,0.0,0.0]
[1778132401444,56.12,81052.17,6.7,0.0,0.0,0.0]
[1778132406496,56.12,81052.98,6.7,0.0,0.0,0.0]
[1778132408210,56.12,81052.95,6.7,0.0,0.0,0.0]
[1778132408797,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778132409393,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778132409872,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778132410507,56.12,81052.94,6.7,0.0,0.0,0.0]
[1778132415283,56.12,81051.04,6.7,0.0,0.0,0.0]
[1778132415865,56.12,81052.23,6.7,0.0,0.0,0.0]
[1778132422593,56.12,81045.73,6.7,0.0,0.0,0.0]
[1778132424764,56.12,81044.19,6.7,0.0,0.0,0.0]
[1778132425480,56.12,81044.19,6.7,0.0,0.0,0.0]
[1778132427881,56.12,81041.83,6.7,0.0,0.0,0.0]
[1778132428584,56.12,81041.83,6.7,0.0,0.0,0.0]
[1778132429779,56.12,81042.11,6.7,0.0,0.0,0.0]
[1778132430428,56.12,81042.11,6.7,0.0,0.0,0.0]
[1778132432117,56.12,81039.74,6.7,0.0,0.0,0.0]
[1778132432146,56.12,81036.97,6.7,0.0,0.0,0.0]
[1778132432736,56.12,81036.97,6.7,0.0,0.0,0.0]
[1778132436691,56.12,81042.86,6.7,0.0,0.0,0.0]
[1778132441718,56.12,81042.78,6.7,0.0,0.0,0.0]
[1778132443597,56.12,81042.78,6.7,0.0,0.0,0.0]
[1778132446861,56.12,81045.18,6.7,0.0,0.0,0.0]
[1778132447391,56.12,81045.18,6.7,0.0,0.0,0.0]
[1778132449301,56.12,81045.3,6.7,0.0,0.0,0.0]
[1778132450490,56.12,81044.55,6.7,0.0,0.0,0.0]
[1778132455824,56.12,81041.8,6.7,0.0,0.0,0.0]
[1778132456830,56.12,81041.8,6.7,0.0,0.0,0.0]
[1778132457429,56.12,81041.8,6.7,0.0,0.0,0.0]
[1778132458059,56.12,81041.8,6.7,0.0,0.0,0.0]
[1778132458712,56.12,81041.8,6.7,0.0,0.0,0.0]
[1778132461013,56.12,81041.63,6.7,0.0,0.0,0.0]
[1778132461701,56.12,81040.89,6.7,0.0,0.0,0.0]
[1778132463499,56.12,81041.31,6.7,0.0,0.0,0.0]
[1778132464094,56.12,81041.83,6.7,0.0,0.0,0.0]
[1778132465238,56.12,81041.0,6.7,0.0,0.0,0.0]
[1778132465888,56.12,81043.51,6.7,0.0,0.0,0.0]
[1778132466611,56.12,81043.51,6.7,0.0,0.0,0.0]
[1778132467260,56.12,81043.4,6.7,0.0,0.0,0.0]
[1778132471814,56.12,81037.44,6.7,0.0,0.0,0.0]
[1778132472363,56.12,81037.44,6.7,0.0,0.0,0.0]
[1778132474304,56.12,81037.18,6.7,0.0,0.0,0.0]
[1778132474882,56.12,81037.5,6.7,0.0,0.0,0.0]
[1778132476068,56.12,81036.16,6.7,0.0,0.0,0.0]
[1778132476818,56.12,81037.1,6.7,0.0,0.0,0.0]
[1778132477524,56.12,81037.1,6.7,0.0,0.0,0.0]
[1778132477551,56.12,81041.31,6.7,0.0,0.0,0.0]
[1778132478666,56.12,81042.07,6.7,0.0,0.0,0.0]
[1778132481245,56.12,81042.31,6.7,0.0,0.0,0.0]
[1778132481919,56.12,81042.22,6.7,0.0,0.0,0.0]
[1778132484180,56.12,81041.43,6.7,0.0,0.0,0.0]
[1778132485510,56.12,81041.17,6.7,0.0,0.0,0.0]
[1778132485609,56.12,81036.17,6.7,0.0,0.0,0.0]
[1778132490835,56.12,81035.32,6.7,0.0,0.0,0.0]
[1778132491538,56.12,81035.32,6.7,0.0,0.0,0.0]
[1778132491592,56.12,81035.69,6.7,0.0,0.0,0.0]
[1778132497114,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778132497788,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778132498472,56.12,81035.63,6.7,0.0,0.0,0.0]
[1778132502149,56.12,81039.39,6.7,0.0,0.0,0.0]
[1778132503622,56.12,81039.39,6.7,0.0,0.0,0.0]
[1778132504764,56.12,81042.98,6.7,0.0,0.0,0.0]
[1778132507211,56.12,81043.25,6.7,0.0,0.0,0.0]
[1778132507915,56.12,81043.52,6.7,0.0,0.0,0.0]
[1778132508381,56.12,81043.52,6.7,0.0,0.0,0.0]
[1778132508966,56.12,81043.48,6.7,0.0,0.0,0.0]
[1778132510206,56.12,81047.75,6.7,0.0,0.0,0.0]
[1778132514015,56.12,81048.02,6.7,0.0,0.0,0.0]
[1778132514652,56.12,81048.02,6.7,0.0,0.0,0.0]
[1778132518426,56.12,81047.93,6.7,0.0,0.0,0.0]
[1778132518971,56.12,81047.64,6.7,0.0,0.0,0.0]
[1778132520099,56.12,81047.47,6.7,0.0,0.0,0.0]
[1778132520788,56.12,81047.47,6.7,0.0,0.0,0.0]
[1778132522511,56.12,81047.33,6.7,0.0,0.0,0.0]
[1778132523597,56.12,81047.24,6.7,0.0,0.0,0.0]
[1778132524259,56.12,81046.83,6.7,0.0,0.0,0.0]
[1778132524775,56.12,81046.87,6.7,0.0,0.0,0.0]
[1778132525162,56.12,81046.87,6.7,0.0,0.0,0.0]
[1778132525797,56.12,81044.88,6.7,0.0,0.0,0.0]
[1778132527563,56.12,81043.47,6.7,0.0,0.0,0.0]
[1778132528812,56.12,81042.35,6.7,0.0,0.0,0.0]
[1778132533482,56.12,81043.15,6.7,0.0,0.0,0.0]
[1778132533770,56.12,81042.62,6.7,0.0,0.0,0.0]
[1778132538402,56.12,81047.69,6.7,0.0,0.0,0.0]
[1778132539747,56.12,81047.87,6.7,0.0,0.0,0.0]
[1778132540222,56.12,81047.87,6.7,0.0,0.0,0.0]
[1778132540787,56.12,81047.87,6.7,0.0,0.0,0.0]
[1778132541389,56.12,81047.87,6.7,0.0,0.0,0.0]
[1778132545610,56.12,81047.99,6.7,0.0,0.0,0.0]
[1778132546125,56.12,81047.89,6.7,0.0,0.0,0.0]
[1778132548861,56.12,81047.31,6.7,0.0,0.0,0.0]
[1778132549576,56.12,81047.31,6.7,0.0,0.0,0.0]
[1778132551285,56.12,81047.7,6.7,0.0,0.0,0.0]
[1778132551493,56.12,81047.79,6.7,0.0,0.0,0.0]
[1778132551905,56.12,81047.79,6.7,0.0,0.0,0.0]
[1778132553820,56.12,81047.77,6.7,0.0,0.0,0.0]
[1778132554343,56.12,81047.77,6.7,0.0,0.0,0.0]
[1778132556858,56.12,81049.74,6.7,0.0,0.0,0.0]
[1778132557434,56.12,81049.74,6.7,0.0,0.0,0.0]
[1778132562571,56.12,81051.38,6.7,0.0,0.0,0.0]
[1778132564567,56.12,81051.3,6.7,0.0,0.0,0.0]
[1778132565105,56.12,81051.3,6.7,0.0,0.0,0.0]
[1778132570627,56.12,81052.2,6.7,0.0,0.0,0.0]
[1778132572059,56.12,81052.2,6.7,0.0,0.0,0.0]
[1778132572700,56.12,81052.2,6.7,0.0,0.0,0.0]
[1778132575662,56.12,81047.37,6.7,0.0,0.0,0.0]
[1778132579100,56.12,81049.21,6.7,0.0,0.0,0.0]
[1778132579721,56.12,81049.21,6.7,0.0,0.0,0.0]
[1778132582816,56.12,81049.1,6.7,0.0,0.0,0.0]
[1778132583293,56.12,81049.1,6.7,0.0,0.0,0.0]
[1778132585491,56.12,81047.38,6.7,0.0,0.0,0.0]
[1778132586625,56.12,81048.0,6.7,0.0,0.0,0.0]
[1778132591774,56.12,81048.15,6.7,0.0,0.0,0.0]
[1778132595147,56.12,81048.75,6.7,0.0,0.0,0.0]
[1778132595863,56.12,81049.87,6.7,0.0,0.0,0.0]
[1778132600182,56.12,81051.34,6.7,0.0,0.0,0.0]
[1778132601480,56.12,81054.41,6.7,0.0,0.0,0.0]
[1778132601514,56.12,81061.89,6.7,0.0,0.0,0.0]
[1778132601844,56.12,81066.0,6.7,0.0,0.0,0.0]
[1778132605841,56.12,81068.59,6.7,0.0,0.0,0.0]
[1778132606500,56.12,81068.59,6.7,0.0,0.0,0.0]
[1778132609459,56.12,81068.72,6.7,0.0,0.0,0.0]
[1778132609968,56.12,81068.14,6.7,0.0,0.0,0.0]
[1778132611914,56.12,81068.16,6.7,0.0,0.0,0.0]
[1778132613509,56.12,81068.16,6.7,0.0,0.0,0.0]
[1778132614040,56.12,81068.4,6.7,0.0,0.0,0.0]
[1778132616532,56.12,81068.33,6.7,0.0,0.0,0.0]
[1778132616986,56.12,81068.26,6.7,0.0,0.0,0.0]
[1778132619244,56.12,81068.25,6.7,0.0,0.0,0.0]
[1778132619875,56.12,81067.68,6.7,0.0,0.0,0.0]
[1778132621848,56.12,81068.44,6.7,0.0,0.0,0.0]
[1778132621855,56.12,81068.44,6.7,0.0,0.0,0.0]
[1778132622017,56.12,81063.7,6.7,0.0,0.0,0.0]
[1778132622931,56.12,81063.7,6.7,0.0,0.0,0.0]
[1778132623771,56.12,81063.7,6.7,0.0,0.0,0.0]
[1778132624825,56.12,81065.87,6.7,0.0,0.0,0.0]
[1778132625434,56.12,81065.87,6.7,0.0,0.0,0.0]
[1778132626752,56.12,81066.19,6.7,0.0,0.0,0.0]
[1778132627249,56.12,81066.19,6.7,0.0,0.0,0.0]
[1778132627819,56.12,81066.24,6.7,0.0,0.0,0.0]
[1778132628511,56.12,81066.24,6.7,0.0,0.0,0.0]
[1778132631868,56.12,81065.7,6.7,0.0,0.0,0.0]
[1778132632499,56.12,81065.7,6.7,0.0,0.0,0.0]
[1778132636115,56.12,81075.49,6.7,0.0,0.0,0.0]
[1778132637957,56.12,81076.86,6.7,0.0,0.0,0.0]
[1778132638709,56.12,81076.86,6.7,0.0,0.0,0.0]
[1778132640879,56.12,81077.27,6.7,0.0,0.0,0.0]
[1778132641404,56.12,81077.27,6.7,0.0,0.0,0.0]
[1778132641991,56.12,81078.17,6.7,0.0,0.0,0.0]
[1778132642674,56.12,81078.17,6.7,0.0,0.0,0.0]
[1778132648376,56.12,81078.2,6.7,0.0,0.0,0.0]
[1778132648872,56.12,81078.22,6.7,0.0,0.0,0.0]
[1778132652787,56.12,81077.78,6.7,0.0,0.0,0.0]
[1778132653403,56.12,81077.74,6.7,0.0,0.0,0.0]
[1778132656818,56.12,81077.8,6.7,0.0,0.0,0.0]
[1778132658265,56.12,81077.29,6.7,0.0,0.0,0.0]
[1778132659983,56.12,81077.33,6.7,0.0,0.0,0.0]
[1778132660739,56.12,81077.33,6.7,0.0,0.0,0.0]
[1778132668340,56.12,81079.34,6.7,0.0,0.0,0.0]
[1778132669714,56.12,81079.34,6.7,0.0,0.0,0.0]
[1778132670879,56.12,81079.33,6.7,0.0,0.0,0.0]
[1778132671361,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778132672181,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778132672760,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778132673402,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778132673870,56.12,81079.38,6.7,0.0,0.0,0.0]
[1778132676129,56.12,81079.24,6.7,0.0,0.0,0.0]
[1778132676859,56.12,81079.24,6.7,0.0,0.0,0.0]
[1778132681869,56.12,81079.35,6.7,0.0,0.0,0.0]
[1778132682455,56.12,81079.35,6.7,0.0,0.0,0.0]
[1778132689488,56.12,81077.03,6.7,0.0,0.0,0.0]
[1778132691784,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132692423,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132693581,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132694802,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132697008,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132697735,56.12,81077.88,6.7,0.0,0.0,0.0]
[1778132703998,56.12,81079.33,6.7,0.0,0.0,0.0]
[1778132704767,56.12,81079.33,6.7,0.0,0.0,0.0]
[1778132705863,56.12,81076.28,6.7,0.0,0.0,0.0]
[1778132706597,56.12,81075.25,6.7,0.0,0.0,0.0]
[1778132710635,56.12,81067.92,6.7,0.0,0.0,0.0]
[1778132715670,56.12,81066.77,6.7,0.0,0.0,0.0]
[1778132716930,56.12,81066.3,6.7,0.0,0.0,0.0]
[1778132717254,56.12,81066.3,6.7,0.0,0.0,0.0]
[1778132717461,56.12,81066.3,6.7,0.0,0.0,0.0]
[1778132718679,56.12,81065.41,6.7,0.0,0.0,0.0]
[1778132718732,56.12,81065.41,6.7,0.0,0.0,0.0]
[1778132718810,56.12,81057.75,6.7,0.0,0.0,0.0]
[1778132719788,56.12,81057.75,6.7,0.0,0.0,0.0]
[1778132720961,56.12,81056.95,6.7,0.0,0.0,0.0]
[1778132721696,56.12,81056.95,6.7,0.0,0.0,0.0]
[1778132724700,56.12,81056.22,6.7,0.0,0.0,0.0]
[1778132725232,56.12,81056.18,6.7,0.0,0.0,0.0]
[1778132728948,56.12,81056.21,6.7,0.0,0.0,0.0]
[1778132729546,56.12,81056.21,6.7,0.0,0.0,0.0]
[1778132731313,56.12,81057.43,6.7,0.0,0.0,0.0]
[1778132731872,56.12,81057.43,6.7,0.0,0.0,0.0]
[1778132731782,56.12,81058.25,6.7,0.0,0.0,0.0]
[1778132735794,56.12,81057.94,6.7,0.0,0.0,0.0]
[1778132736321,56.12,81058.05,6.7,0.0,0.0,0.0]
[1778132738186,56.12,81059.24,6.7,0.0,0.0,0.0]
[1778132738804,56.12,81059.24,6.7,0.0,0.0,0.0]
[1778132743089,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778132743758,56.12,81059.25,6.7,0.0,0.0,0.0]
[1778132747024,56.12,81057.68,6.7,0.0,0.0,0.0]
[1778132747801,56.12,81057.68,6.7,0.0,0.0,0.0]
[1778132750674,56.12,81060.02,6.7,0.0,0.0,0.0]
[1778132751199,56.12,81063.48,6.7,0.0,0.0,0.0]
[1778132755808,56.12,81063.31,6.7,0.0,0.0,0.0]
[1778132756360,56.12,81063.31,6.7,0.0,0.0,0.0]
[1778132761558,56.12,81063.32,6.7,0.0,0.0,0.0]
[1778132762587,56.12,81063.32,6.7,0.0,0.0,0.0]
[1778132768034,56.12,81064.19,6.7,0.0,0.0,0.0]
[1778132773635,56.12,81064.44,6.7,0.0,0.0,0.0]
[1778132774062,56.12,81064.35,6.7,0.0,0.0,0.0]
[1778132777062,56.12,81063.98,6.7,0.0,0.0,0.0]
[1778132777739,56.12,81063.98,6.7,0.0,0.0,0.0]
[1778132778958,56.12,81063.82,6.7,0.0,0.0,0.0]
[1778132779306,56.12,81063.69,6.7,0.0,0.0,0.0]
[1778132780119,56.12,81054.58,6.7,0.0,0.0,0.0]
[1778132782133,56.12,81050.29,6.7,0.0,0.0,0.0]
[1778132784707,56.12,81050.6,6.7,0.0,0.0,0.0]
[1778132785237,56.12,81051.07,6.7,0.0,0.0,0.0]
[1778132789537,56.12,81050.59,6.7,0.0,0.0,0.0]
[1778132790176,56.12,81050.34,6.7,0.0,0.0,0.0]
[1778132791196,56.12,81049.61,6.7,0.0,0.0,0.0]
[1778132792609,56.12,81049.61,6.7,0.0,0.0,0.0]
[1778132793291,56.12,81049.75,6.7,0.0,0.0,0.0]
[1778132796351,56.12,81047.67,6.7,0.0,0.0,0.0]
[1778132796988,56.12,81045.5,6.7,0.0,0.0,0.0]
[1778132798336,56.12,81045.73,6.7,0.0,0.0,0.0]
[1778132799747,56.12,81046.13,6.7,0.0,0.0,0.0]
[1778132804172,56.12,81046.09,6.7,0.0,0.0,0.0]
[1778132804870,56.12,81046.09,6.7,0.0,0.0,0.0]
[1778132809648,56.12,81046.14,6.7,0.0,0.0,0.0]
[1778132810318,56.12,81044.98,6.7,0.0,0.0,0.0]
[1778132815097,56.12,81043.97,6.7,0.0,0.0,0.0]
[1778132815763,56.12,81043.97,6.7,0.0,0.0,0.0]
[1778132816339,56.12,81044.62,6.7,0.0,0.0,0.0]
[1778132817080,56.12,81044.67,6.7,0.0,0.0,0.0]
[1778132817488,56.12,81044.67,6.7,0.0,0.0,0.0]
[1778132817799,56.12,81044.67,6.7,0.0,0.0,0.0]
[1778132818397,56.12,81041.78,6.7,0.0,0.0,0.0]
[1778132818868,56.12,81041.78,6.7,0.0,0.0,0.0]
[1778132820012,56.12,81038.59,6.7,0.0,0.0,0.0]
[1778132820609,56.12,81039.08,6.7,0.0,0.0,0.0]
[1778132821001,56.12,81039.08,6.7,0.0,0.0,0.0]
[1778132821735,56.12,81039.04,6.7,0.0,0.0,0.0]
[1778132824914,56.12,81038.97,6.7,0.0,0.0,0.0]
[1778132825478,56.12,81037.32,6.7,0.0,0.0,0.0]
[1778132828861,56.12,81037.93,6.7,0.0,0.0,0.0]
[1778132829547,56.12,81038.66,6.7,0.0,0.0,0.0]
[1778132834498,56.12,81047.23,6.7,0.0,0.0,0.0]
[1778132836081,56.12,81048.41,6.7,0.0,0.0,0.0]
[1778132836836,56.12,81048.41,6.7,0.0,0.0,0.0]
[1778132840769,56.12,81049.44,6.7,0.0,0.0,0.0]
[1778132841263,56.12,81048.83,6.7,0.0,0.0,0.0]
[1778132846857,56.12,81050.09,6.7,0.0,0.0,0.0]
[1778132847598,56.12,81049.31,6.7,0.0,0.0,0.0]
[1778132849898,56.12,81048.6,6.7,0.0,0.0,0.0]
[1778132850528,56.12,81048.61,6.7,0.0,0.0,0.0]
[1778132851617,56.12,81048.01,6.7,0.0,0.0,0.0]
[1778132856541,56.12,81048.04,6.7,0.0,0.0,0.0]
[1778132857107,56.12,81047.94,6.7,0.0,0.0,0.0]
[1778132858872,56.12,81047.94,6.7,0.0,0.0,0.0]
[1778132859427,56.12,81048.15,6.7,0.0,0.0,0.0]
[1778132864540,56.12,81048.21,6.7,0.0,0.0,0.0]
[1778132865017,56.12,81048.21,6.7,0.0,0.0,0.0]
[1778132870750,56.12,81047.26,6.7,0.0,0.0,0.0]
[1778132871687,56.12,81047.26,6.7,0.0,0.0,0.0]
[1778132872148,56.12,81047.79,6.7,0.0,0.0,0.0]
[1778132874592,56.12,81047.7,6.7,0.0,0.0,0.0]
[1778132874996,56.12,81047.7,6.7,0.0,0.0,0.0]
[1778132880010,56.12,81047.8,6.7,0.0,0.0,0.0]
[1778132881196,56.12,81046.35,6.7,0.0,0.0,0.0]
[1778132884916,56.12,81042.3,6.7,0.0,0.0,0.0]
[1778132885713,56.12,81042.88,6.7,0.0,0.0,0.0]
[1778132889902,56.12,81043.91,6.7,0.0,0.0,0.0]
[1778132891743,56.12,81043.77,6.7,0.0,0.0,0.0]
[1778132897939,56.12,81045.92,6.7,0.0,0.0,0.0]
[1778132898760,56.12,81045.92,6.7,0.0,0.0,0.0]
[1778132899236,56.12,81045.94,6.7,0.0,0.0,0.0]
[1778132899907,56.12,81045.94,6.7,0.0,0.0,0.0]
[1778132900496,56.12,81045.45,6.7,0.0,0.0,0.0]
[1778132903745,56.12,81046.6,6.7,0.0,0.0,0.0]
[1778132904217,56.12,81046.63,6.7,0.0,0.0,0.0]
[1778132907785,56.12,81045.87,6.7,0.0,0.0,0.0]
[1778132908297,56.12,81045.12,6.7,0.0,0.0,0.0]
[1778132908811,56.12,81045.12,6.7,0.0,0.0,0.0]
[1778132909263,56.12,81045.97,6.7,0.0,0.0,0.0]
[1778132911030,56.12,81046.17,6.7,0.0,0.0,0.0]
[1778132912479,56.12,81046.59,6.7,0.0,0.0,0.0]
[1778132913104,56.12,81046.59,6.7,0.0,0.0,0.0]
[1778132913804,56.12,81046.56,6.7,0.0,0.0,0.0]
[1778132914295,56.12,81046.5,6.7,0.0,0.0,0.0]
[1778132916600,56.12,81046.5,6.7,0.0,0.0,0.0]
[1778132917119,56.12,81046.41,6.7,0.0,0.0,0.0]
[1778132918869,56.12,81045.8,6.7,0.0,0.0,0.0]
[1778132919974,56.12,81046.26,6.7,0.0,0.0,0.0]
[1778132921694,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132922319,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132922904,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132923644,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132925223,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132925724,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778132927867,56.12,81046.12,6.7,0.0,0.0,0.0]
[1778132928589,56.12,81046.88,6.7,0.0,0.0,0.0]
[1778132928653,56.12,81046.88,6.7,0.0,0.0,0.0]
[1778132929016,56.12,81046.88,6.7,0.0,0.0,0.0]
[1778132929110,56.12,81050.45,6.7,0.0,0.0,0.0]
[1778132931120,56.12,81052.1,6.7,0.0,0.0,0.0]
[1778132931895,56.12,81054.25,6.7,0.0,0.0,0.0]
[1778132933119,56.12,81056.37,6.7,0.0,0.0,0.0]
[1778132933763,56.12,81057.22,6.7,0.0,0.0,0.0]
[1778132937597,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132938201,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132939181,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132939857,56.12,81057.28,6.7,0.0,0.0,0.0]
[1778132946235,56.12,81055.4,6.7,0.0,0.0,0.0]
[1778132947014,56.12,81055.4,6.7,0.0,0.0,0.0]
[1778132952500,56.12,81055.02,6.7,0.0,0.0,0.0]
[1778132953026,56.12,81055.02,6.7,0.0,0.0,0.0]
[1778132954747,56.12,81055.08,6.7,0.0,0.0,0.0]
[1778132955237,56.12,81055.08,6.7,0.0,0.0,0.0]
[1778132956517,56.12,81055.08,6.7,0.0,0.0,0.0]
[1778132957178,56.12,81055.08,6.7,0.0,0.0,0.0]
[1778132962389,56.12,81053.43,6.7,0.0,0.0,0.0]
[1778132965033,56.12,81053.66,6.7,0.0,0.0,0.0]
[1778132966144,56.12,81053.66,6.7,0.0,0.0,0.0]
[1778132966743,56.12,81053.66,6.7,0.0,0.0,0.0]
[1778132968463,56.12,81053.66,6.7,0.0,0.0,0.0]
[1778132972460,56.12,81052.32,6.7,0.0,0.0,0.0]
[1778132975315,56.12,81049.96,6.7,0.0,0.0,0.0]
[1778132975916,56.12,81049.96,6.7,0.0,0.0,0.0]
[1778132976359,56.12,81049.03,6.7,0.0,0.0,0.0]
[1778132976968,56.12,81049.03,6.7,0.0,0.0,0.0]
[1778132984385,56.12,81050.97,6.7,0.0,0.0,0.0]
[1778132984903,56.12,81050.97,6.7,0.0,0.0,0.0]
[1778132986591,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778132987095,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778132987908,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778132988664,56.12,81049.71,6.7,0.0,0.0,0.0]
[1778132993848,56.12,81048.58,6.7,0.0,0.0,0.0]
[1778132994680,56.12,81048.29,6.7,0.0,0.0,0.0]
[1778132994773,56.12,81048.29,6.7,0.0,0.0,0.0]
[1778132995150,56.12,81048.29,6.7,0.0,0.0,0.0]
[1778132995808,56.12,81047.82,6.7,0.0,0.0,0.0]
[1778132996864,56.12,81046.4,6.7,0.0,0.0,0.0]
[1778132998729,56.12,81045.25,6.7,0.0,0.0,0.0]
[1778132999810,56.12,81046.04,6.7,0.0,0.0,0.0]
[1778133002106,56.12,81046.4,6.7,0.0,0.0,0.0]
[1778133002834,56.12,81045.91,6.7,0.0,0.0,0.0]
[1778133006730,56.12,81041.87,6.7,0.0,0.0,0.0]
[1778133011765,56.12,81039.89,6.7,0.0,0.0,0.0]
[1778133015592,56.12,81039.55,6.7,0.0,0.0,0.0]
[1778133016667,56.12,81039.97,6.7,0.0,0.0,0.0]
[1778133018684,56.12,81039.71,6.7,0.0,0.0,0.0]
[1778133019152,56.12,81039.71,6.7,0.0,0.0,0.0]
[1778133021482,56.12,81039.86,6.7,0.0,0.0,0.0]
[1778133022135,56.12,81039.86,6.7,0.0,0.0,0.0]
[1778133022758,56.12,81039.81,6.7,0.0,0.0,0.0]
[1778133023372,56.12,81039.81,6.7,0.0,0.0,0.0]
[1778133030907,56.12,81039.17,6.7,0.0,0.0,0.0]
[1778133031773,56.12,81039.61,6.7,0.0,0.0,0.0]
[1778133031807,56.12,81039.61,6.7,0.0,0.0,0.0]
[1778133033554,56.12,81039.61,6.7,0.0,0.0,0.0]
[1778133034020,56.12,81039.61,6.7,0.0,0.0,0.0]
[1778133041979,56.12,81044.82,6.7,0.0,0.0,0.0]
[1778133043993,56.12,81049.48,6.7,0.0,0.0,0.0]
[1778133048673,56.12,81050.24,6.7,0.0,0.0,0.0]
[1778133049831,56.12,81049.2,6.7,0.0,0.0,0.0]
[1778133055203,56.12,81052.08,6.7,0.0,0.0,0.0]
[1778133056432,56.12,81052.0,6.7,0.0,0.0,0.0]
[1778133060725,56.12,81051.79,6.7,0.0,0.0,0.0]
[1778133061220,56.12,81051.79,6.7,0.0,0.0,0.0]
[1778133067162,56.12,81049.6,6.7,0.0,0.0,0.0]
[1778133070017,56.12,81050.07,6.7,0.0,0.0,0.0]
[1778133072325,56.12,81049.97,6.7,0.0,0.0,0.0]
[1778133077836,56.12,81049.93,6.7,0.0,0.0,0.0]
[1778133078366,56.12,81049.75,6.7,0.0,0.0,0.0]
[1778133082411,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133082886,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133083522,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133084061,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133085154,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133085792,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133086859,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133087590,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133087995,56.12,81049.89,6.7,0.0,0.0,0.0]
[1778133088697,56.12,81049.3,6.7,0.0,0.0,0.0]
[1778133089852,56.12,81049.69,6.7,0.0,0.0,0.0]
[1778133090465,56.12,81049.69,6.7,0.0,0.0,0.0]
[1778133092150,56.12,81051.17,6.7,0.0,0.0,0.0]
[1778133092248,56.12,81052.87,6.7,0.0,0.0,0.0]
[1778133092817,56.12,81052.87,6.7,0.0,0.0,0.0]
[1778133094300,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778133094586,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778133095364,56.12,81044.64,6.7,0.0,0.0,0.0]
[1778133099392,56.12,81040.1,6.7,0.0,0.0,0.0]
[1778133102290,56.12,81040.58,6.7,0.0,0.0,0.0]
[1778133102354,56.12,81040.48,6.7,0.0,0.0,0.0]
[1778133106103,56.12,81038.18,6.7,0.0,0.0,0.0]
[1778133106730,56.12,81038.51,6.7,0.0,0.0,0.0]
[1778133107150,56.12,81038.51,6.7,0.0,0.0,0.0]
[1778133107740,56.12,81037.03,6.7,0.0,0.0,0.0]
[1778133111972,56.12,81037.71,6.7,0.0,0.0,0.0]
[1778133112541,56.12,81037.76,6.7,0.0,0.0,0.0]
[1778133115578,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133115964,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133119405,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133119999,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133121303,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133121322,56.12,81037.62,6.7,0.0,0.0,0.0]
[1778133121552,56.12,81031.53,6.7,0.0,0.0,0.0]
[1778133126962,56.12,81029.47,6.7,0.0,0.0,0.0]
[1778133127580,56.12,81029.65,6.7,0.0,0.0,0.0]
[1778133128164,56.12,81029.65,6.7,0.0,0.0,0.0]
[1778133129276,56.12,81028.94,6.7,0.0,0.0,0.0]
[1778133132587,56.12,81028.39,6.7,0.0,0.0,0.0]
[1778133133867,56.12,81028.4,6.7,0.0,0.0,0.0]
[1778133139843,56.12,81026.21,6.7,0.0,0.0,0.0]
[1778133140483,56.12,81026.65,6.7,0.0,0.0,0.0]
[1778133141536,56.12,81026.54,6.7,0.0,0.0,0.0]
[1778133141609,56.12,81026.54,6.7,0.0,0.0,0.0]
[1778133143283,56.12,81026.39,6.7,0.0,0.0,0.0]
[1778133144596,56.12,81026.9,6.7,0.0,0.0,0.0]
[1778133145722,56.12,81030.94,6.7,0.0,0.0,0.0]
[1778133147778,56.12,81031.65,6.7,0.0,0.0,0.0]
[1778133148180,56.12,81031.65,6.7,0.0,0.0,0.0]
[1778133151764,56.12,81033.42,6.7,0.0,0.0,0.0]
[1778133156602,56.12,81032.99,6.7,0.0,0.0,0.0]
[1778133157878,56.12,81033.22,6.7,0.0,0.0,0.0]
[1778133161610,56.12,81031.81,6.7,0.0,0.0,0.0]
[1778133162235,56.12,81031.81,6.7,0.0,0.0,0.0]
[1778133164525,56.12,81032.34,6.7,0.0,0.0,0.0]
[1778133165622,56.12,81032.22,6.7,0.0,0.0,0.0]
[1778133166090,56.12,81032.22,6.7,0.0,0.0,0.0]
[1778133166831,56.12,81032.62,6.7,0.0,0.0,0.0]
[1778133167393,56.12,81033.17,6.7,0.0,0.0,0.0]
[1778133168081,56.12,81033.17,6.7,0.0,0.0,0.0]
[1778133176664,56.12,81032.96,6.7,0.0,0.0,0.0]
[1778133177842,56.12,81032.96,6.7,0.0,0.0,0.0]
[1778133180175,56.12,81033.23,6.7,0.0,0.0,0.0]
[1778133180864,56.12,81033.18,6.7,0.0,0.0,0.0]
[1778133184756,56.12,81030.02,6.7,0.0,0.0,0.0]
[1778133185792,56.12,81030.94,6.7,0.0,0.0,0.0]
[1778133189129,56.12,81031.6,6.7,0.0,0.0,0.0]
[1778133191683,56.12,81031.03,6.7,0.0,0.0,0.0]
[1778133197083,56.12,81031.23,6.7,0.0,0.0,0.0]
[1778133203243,56.12,81029.47,6.7,0.0,0.0,0.0]
[1778133203854,56.12,81029.47,6.7,0.0,0.0,0.0]
[1778133204392,56.12,81029.47,6.7,0.0,0.0,0.0]
[1778133204938,56.12,81029.2,6.7,0.0,0.0,0.0]
[1778133206764,56.12,81028.82,6.7,0.0,0.0,0.0]
[1778133207192,56.12,81028.82,6.7,0.0,0.0,0.0]
[1778133209730,56.12,81029.16,6.7,0.0,0.0,0.0]
[1778133210113,56.12,81029.16,6.7,0.0,0.0,0.0]
[1778133210735,56.12,81028.97,6.7,0.0,0.0,0.0]
[1778133211139,56.12,81028.97,6.7,0.0,0.0,0.0]
[1778133211200,56.12,81028.97,6.7,0.0,0.0,0.0]
[1778133218791,56.12,81028.96,6.7,0.0,0.0,0.0]
[1778133219312,56.12,81028.96,6.7,0.0,0.0,0.0]
[1778133223929,56.12,81029.03,6.7,0.0,0.0,0.0]
[1778133224754,56.12,81029.02,6.7,0.0,0.0,0.0]
[1778133229280,56.12,81028.92,6.7,0.0,0.0,0.0]
[1778133229821,56.12,81028.92,6.7,0.0,0.0,0.0]
[1778133231991,56.12,81029.09,6.7,0.0,0.0,0.0]
[1778133233457,56.12,81029.31,6.7,0.0,0.0,0.0]
[1778133234684,56.12,81029.31,6.7,0.0,0.0,0.0]
[1778133235154,56.12,81029.31,6.7,0.0,0.0,0.0]
[1778133239045,56.12,81029.09,6.7,0.0,0.0,0.0]
[1778133239714,56.12,81029.25,6.7,0.0,0.0,0.0]
[1778133244412,56.12,81025.4,6.7,0.0,0.0,0.0]
[1778133246426,56.12,81021.62,6.7,0.0,0.0,0.0]
[1778133246801,56.12,81021.62,6.7,0.0,0.0,0.0]
[1778133247408,56.12,81021.62,6.7,0.0,0.0,0.0]
[1778133249448,56.12,81026.62,6.7,0.0,0.0,0.0]
[1778133249776,56.12,81026.62,6.7,0.0,0.0,0.0]
[1778133251858,56.12,81025.7,6.7,0.0,0.0,0.0]
[1778133253845,56.12,81021.65,6.7,0.0,0.0,0.0]
[1778133254375,56.12,81021.65,6.7,0.0,0.0,0.0]
[1778133254867,56.12,81019.83,6.7,0.0,0.0,0.0]
[1778133254905,56.12,81019.83,6.7,0.0,0.0,0.0]
[1778133254943,56.12,81019.83,6.7,0.0,0.0,0.0]
[1778133255931,56.12,81019.29,6.7,0.0,0.0,0.0]
[1778133256014,56.12,81006.35,6.7,0.0,0.0,0.0]
[1778133258886,56.12,81005.26,6.7,0.0,0.0,0.0]
[1778133259441,56.12,81005.26,6.7,0.0,0.0,0.0]
[1778133261142,56.12,81007.01,6.7,0.0,0.0,0.0]
[1778133261804,56.12,81006.15,6.7,0.0,0.0,0.0]
[1778133265592,56.12,81012.57,6.7,0.0,0.0,0.0]
[1778133266837,56.12,81012.57,6.7,0.0,0.0,0.0]
[1778133267540,56.12,81013.97,6.7,0.0,0.0,0.0]
[1778133268152,56.12,81013.97,6.7,0.0,0.0,0.0]
[1778133268800,56.12,81014.22,6.7,0.0,0.0,0.0]
[1778133270578,56.12,81014.15,6.7,0.0,0.0,0.0]
[1778133270970,56.12,81014.15,6.7,0.0,0.0,0.0]
[1778133271055,56.12,81014.11,6.7,0.0,0.0,0.0]
[1778133272587,56.12,81014.11,6.7,0.0,0.0,0.0]
[1778133272989,56.12,81014.11,6.7,0.0,0.0,0.0]
[1778133274261,56.12,81014.71,6.7,0.0,0.0,0.0]
[1778133274315,56.12,81014.71,6.7,0.0,0.0,0.0]
[1778133274655,56.12,81019.03,6.7,0.0,0.0,0.0]
[1778133276165,56.12,81019.03,6.7,0.0,0.0,0.0]
[1778133276892,56.12,81021.13,6.7,0.0,0.0,0.0]
[1778133278041,56.12,81022.42,6.7,0.0,0.0,0.0]
[1778133278770,56.12,81023.23,6.7,0.0,0.0,0.0]
[1778133282888,56.12,81023.24,6.7,0.0,0.0,0.0]
[1778133283380,56.12,81023.24,6.7,0.0,0.0,0.0]
[1778133284436,56.12,81023.24,6.7,0.0,0.0,0.0]
[1778133285129,56.12,81025.84,6.7,0.0,0.0,0.0]
[1778133285226,56.12,81030.7,6.7,0.0,0.0,0.0]
[1778133286598,56.12,81033.28,6.7,0.0,0.0,0.0]
[1778133287122,56.12,81033.28,6.7,0.0,0.0,0.0]
[1778133293117,56.12,81032.75,6.7,0.0,0.0,0.0]
[1778133293150,56.12,81032.75,6.7,0.0,0.0,0.0]
[1778133293185,56.12,81032.75,6.7,0.0,0.0,0.0]
[1778133293223,56.12,81039.73,6.7,0.0,0.0,0.0]
[1778133293561,56.12,81039.73,6.7,0.0,0.0,0.0]
[1778133293788,56.12,81054.0,6.7,0.0,0.0,0.0]
[1778133294795,56.12,81058.77,6.7,0.0,0.0,0.0]
[1778133298025,56.12,81058.81,6.7,0.0,0.0,0.0]
[1778133299269,56.12,81058.87,6.7,0.0,0.0,0.0]
[1778133299797,56.12,81060.14,6.7,0.0,0.0,0.0]
[1778133300308,56.12,81060.14,6.7,0.0,0.0,0.0]
[1778133300919,56.12,81059.9,6.7,0.0,0.0,0.0]
[1778133301629,56.12,81060.26,6.7,0.0,0.0,0.0]
[1778133302344,56.12,81060.26,6.7,0.0,0.0,0.0]
[1778133302435,56.12,81060.26,6.7,0.0,0.0,0.0]
[1778133303417,56.12,81059.73,6.7,0.0,0.0,0.0]
[1778133302852,56.12,81055.6,6.7,0.0,0.0,0.0]
[1778133303932,56.12,81055.6,6.7,0.0,0.0,0.0]
[1778133304634,56.12,81053.42,6.7,0.0,0.0,0.0]
[1778133305525,56.12,81051.67,6.7,0.0,0.0,0.0]
[1778133305574,56.12,81051.67,6.7,0.0,0.0,0.0]
[1778133306502,56.12,81051.67,6.7,0.0,0.0,0.0]
[1778133305873,56.12,81048.14,6.7,0.0,0.0,0.0]
[1778133308214,56.12,81047.36,6.7,0.0,0.0,0.0]
[1778133308585,56.12,81046.75,6.7,0.0,0.0,0.0]
[1778133308628,56.12,81046.75,6.7,0.0,0.0,0.0]
[1778133308801,56.12,81046.75,6.7,0.0,0.0,0.0]
[1778133308902,56.12,81041.54,6.7,0.0,0.0,0.0]
[1778133309909,56.12,81035.95,6.7,0.0,0.0,0.0]
[1778133314944,56.12,81032.78,6.7,0.0,0.0,0.0]
[1778133316492,56.12,81032.78,6.7,0.0,0.0,0.0]
[1778133317039,56.12,81033.95,6.7,0.0,0.0,0.0]
[1778133323000,56.12,81035.83,6.7,0.0,0.0,0.0]
[1778133328470,56.12,81036.9,6.7,0.0,0.0,0.0]
[1778133328976,56.12,81036.9,6.7,0.0,0.0,0.0]
[1778133331056,56.12,81036.56,6.7,0.0,0.0,0.0]
[1778133335501,56.12,81036.52,6.7,0.0,0.0,0.0]
[1778133336030,56.12,81036.52,6.7,0.0,0.0,0.0]
[1778133341126,56.12,81036.59,6.7,0.0,0.0,0.0]
[1778133344894,56.12,81036.54,6.7,0.0,0.0,0.0]
[1778133345435,56.12,81036.54,6.7,0.0,0.0,0.0]
[1778133347142,56.12,81035.83,6.7,0.0,0.0,0.0]
[1778133349832,56.12,81036.68,6.7,0.0,0.0,0.0]
[1778133355224,56.12,81036.62,6.7,0.0,0.0,0.0]
[1778133358245,56.12,81040.15,6.7,0.0,0.0,0.0]
[1778133358977,56.12,81040.15,6.7,0.0,0.0,0.0]
[1778133359658,56.12,81039.86,6.7,0.0,0.0,0.0]
[1778133363149,56.12,81039.86,6.7,0.0,0.0,0.0]
[1778133363843,56.12,81039.91,6.7,0.0,0.0,0.0]
[1778133365940,56.12,81040.13,6.7,0.0,0.0,0.0]
[1778133367304,56.12,81039.97,6.7,0.0,0.0,0.0]
[1778133372343,56.12,81040.19,6.7,0.0,0.0,0.0]
[1778133375951,56.12,81040.0,6.7,0.0,0.0,0.0]
[1778133376098,56.12,81040.0,6.7,0.0,0.0,0.0]
[1778133376371,56.12,81044.39,6.7,0.0,0.0,0.0]
[1778133376780,56.12,81044.39,6.7,0.0,0.0,0.0]
[1778133377562,56.12,81044.39,6.7,0.0,0.0,0.0]
[1778133387449,56.12,81046.59,6.7,0.0,0.0,0.0]
[1778133390535,56.12,81045.44,6.7,0.0,0.0,0.0]
[1778133390921,56.12,81045.36,6.7,0.0,0.0,0.0]
[1778133391477,56.12,81045.87,6.7,0.0,0.0,0.0]
[1778133395258,56.12,81046.39,6.7,0.0,0.0,0.0]
[1778133396676,56.12,81046.66,6.7,0.0,0.0,0.0]
[1778133399392,56.12,81046.81,6.7,0.0,0.0,0.0]
[1778133399936,56.12,81046.78,6.7,0.0,0.0,0.0]
[1778133404232,56.12,81045.86,6.7,0.0,0.0,0.0]
[1778133404776,56.12,81046.2,6.7,0.0,0.0,0.0]
[1778133408230,56.12,81045.87,6.7,0.0,0.0,0.0]
[1778133408855,56.12,81046.29,6.7,0.0,0.0,0.0]
[1778133411855,56.12,81046.17,6.7,0.0,0.0,0.0]
[1778133412416,56.12,81046.17,6.7,0.0,0.0,0.0]
[1778133420680,56.12,81045.28,6.7,0.0,0.0,0.0]
[1778133421818,56.12,81045.28,6.7,0.0,0.0,0.0]
[1778133422362,56.12,81045.28,6.7,0.0,0.0,0.0]
[1778133425223,56.12,81045.54,6.7,0.0,0.0,0.0]
[1778133425854,56.12,81045.84,6.7,0.0,0.0,0.0]
[1778133426476,56.12,81045.84,6.7,0.0,0.0,0.0]
[1778133427005,56.12,81046.36,6.7,0.0,0.0,0.0]
[1778133432227,56.12,81046.38,6.7,0.0,0.0,0.0]
[1778133432810,56.12,81045.44,6.7,0.0,0.0,0.0]
[1778133435785,56.12,81049.24,6.7,0.0,0.0,0.0]
[1778133436792,56.12,81055.67,6.7,0.0,0.0,0.0]
[1778133438016,56.12,81055.67,6.7,0.0,0.0,0.0]
[1778133438690,56.12,81055.71,6.7,0.0,0.0,0.0]
[1778133439172,56.12,81055.71,6.7,0.0,0.0,0.0]
[1778133440044,56.12,81055.71,6.7,0.0,0.0,0.0]
[1778133441623,56.12,81055.75,6.7,0.0,0.0,0.0]
[1778133442130,56.12,81053.43,6.7,0.0,0.0,0.0]
[1778133445253,56.12,81053.23,6.7,0.0,0.0,0.0]
[1778133445826,56.12,81053.25,6.7,0.0,0.0,0.0]
[1778133450890,56.12,81053.02,6.7,0.0,0.0,0.0]
[1778133452313,56.12,81053.02,6.7,0.0,0.0,0.0]
[1778133452380,56.12,81052.98,6.7,0.0,0.0,0.0]
[1778133453147,56.12,81052.98,6.7,0.0,0.0,0.0]
[1778133459216,56.12,81051.71,6.7,0.0,0.0,0.0]
[1778133459811,56.12,81051.71,6.7,0.0,0.0,0.0]
[1778133463546,56.12,81054.06,6.7,0.0,0.0,0.0]
[1778133464187,56.12,81054.06,6.7,0.0,0.0,0.0]
[1778133470023,56.12,81053.49,6.7,0.0,0.0,0.0]
[1778133471852,56.12,81053.49,6.7,0.0,0.0,0.0]
[1778133472400,56.12,81053.49,6.7,0.0,0.0,0.0]
[1778133473073,56.12,81054.96,6.7,0.0,0.0,0.0]
[1778133474830,56.12,81052.78,6.7,0.0,0.0,0.0]
[1778133475475,56.12,81052.78,6.7,0.0,0.0,0.0]
[1778133476558,56.12,81051.62,6.7,0.0,0.0,0.0]
[1778133480968,56.12,81051.72,6.7,0.0,0.0,0.0]
[1778133481644,56.12,81051.72,6.7,0.0,0.0,0.0]
[1778133482208,56.12,81051.72,6.7,0.0,0.0,0.0]
[1778133482830,56.12,81051.99,6.7,0.0,0.0,0.0]
[1778133484439,56.12,81051.05,6.7,0.0,0.0,0.0]
[1778133485278,56.12,81049.63,6.7,0.0,0.0,0.0]
[1778133486480,56.12,81049.78,6.7,0.0,0.0,0.0]
[1778133487164,56.12,81049.68,6.7,0.0,0.0,0.0]
[1778133492986,56.12,81047.28,6.7,0.0,0.0,0.0]
[1778133493638,56.12,81047.28,6.7,0.0,0.0,0.0]
[1778133497725,56.12,81047.14,6.7,0.0,0.0,0.0]
[1778133498306,56.12,81047.14,6.7,0.0,0.0,0.0]
[1778133498822,56.12,81044.75,6.7,0.0,0.0,0.0]
[1778133499380,56.12,81044.75,6.7,0.0,0.0,0.0]
[1778133500290,56.12,81044.62,6.7,0.0,0.0,0.0]
[1778133500885,56.12,81043.76,6.7,0.0,0.0,0.0]
[1778133501548,56.12,81043.76,6.7,0.0,0.0,0.0]
[1778133502132,56.12,81043.76,6.7,0.0,0.0,0.0]
[1778133502750,56.12,81043.83,6.7,0.0,0.0,0.0]
[1778133503766,56.12,81043.96,6.7,0.0,0.0,0.0]
[1778133508826,56.12,81044.88,6.7,0.0,0.0,0.0]
[1778133509415,56.12,81044.88,6.7,0.0,0.0,0.0]
[1778133509872,56.12,81044.99,6.7,0.0,0.0,0.0]
[1778133510480,56.12,81044.99,6.7,0.0,0.0,0.0]
[1778133511312,56.12,81045.52,6.7,0.0,0.0,0.0]
[1778133521382,56.12,81045.36,6.7,0.0,0.0,0.0]
[1778133521731,56.12,81045.36,6.7,0.0,0.0,0.0]
[1778133522995,56.12,81045.48,6.7,0.0,0.0,0.0]
[1778133525889,56.12,81045.49,6.7,0.0,0.0,0.0]
[1778133526433,56.12,81045.49,6.7,0.0,0.0,0.0]
[1778133529443,56.12,81045.51,6.7,0.0,0.0,0.0]
[1778133529893,56.12,81045.5,6.7,0.0,0.0,0.0]
[1778133530976,56.12,81046.74,6.7,0.0,0.0,0.0]
[1778133533018,56.12,81048.37,6.7,0.0,0.0,0.0]
[1778133536167,56.12,81048.74,6.7,0.0,0.0,0.0]
[1778133536827,56.12,81049.3,6.7,0.0,0.0,0.0]
[1778133542531,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778133548578,56.12,81051.54,6.7,0.0,0.0,0.0]
[1778133549243,56.12,81051.54,6.7,0.0,0.0,0.0]
[1778133549879,56.12,81051.54,6.7,0.0,0.0,0.0]
[1778133552900,56.12,81052.8,6.7,0.0,0.0,0.0]
[1778133553306,56.12,81052.8,6.7,0.0,0.0,0.0]
[1778133560662,56.12,81053.2,6.7,0.0,0.0,0.0]
[1778133561921,56.12,81054.03,6.7,0.0,0.0,0.0]
[1778133562704,56.12,81054.03,6.7,0.0,0.0,0.0]
[1778133563167,56.12,81053.86,6.7,0.0,0.0,0.0]
[1778133563779,56.12,81053.82,6.7,0.0,0.0,0.0]
[1778133564949,56.12,81055.77,6.7,0.0,0.0,0.0]
[1778133565621,56.12,81055.77,6.7,0.0,0.0,0.0]
[1778133566904,56.12,81055.77,6.7,0.0,0.0,0.0]
[1778133568005,56.12,81055.78,6.7,0.0,0.0,0.0]
[1778133570733,56.12,81062.94,6.7,0.0,0.0,0.0]
[1778133571740,56.12,81062.96,6.7,0.0,0.0,0.0]
[1778133575938,56.12,81062.75,6.7,0.0,0.0,0.0]
[1778133576108,56.12,81062.75,6.7,0.0,0.0,0.0]
[1778133576641,56.12,81062.75,6.7,0.0,0.0,0.0]
[1778133576776,56.12,81069.04,6.7,0.0,0.0,0.0]
[1778133577234,56.12,81069.04,6.7,0.0,0.0,0.0]
[1778133581827,56.12,81072.35,6.7,0.0,0.0,0.0]
[1778133582560,56.12,81072.35,6.7,0.0,0.0,0.0]
[1778133584030,56.12,81076.64,6.7,0.0,0.0,0.0]
[1778133585252,56.12,81076.68,6.7,0.0,0.0,0.0]
[1778133587615,56.12,81077.16,6.7,0.0,0.0,0.0]
[1778133588196,56.12,81077.64,6.7,0.0,0.0,0.0]
[1778133593896,56.12,81078.67,6.7,0.0,0.0,0.0]
[1778133598931,56.12,81079.58,6.7,0.0,0.0,0.0]
[1778133600352,56.12,81079.58,6.7,0.0,0.0,0.0]
[1778133600935,56.12,81080.99,6.7,0.0,0.0,0.0]
[1778133601334,56.12,81080.99,6.7,0.0,0.0,0.0]
[1778133601378,56.12,81080.99,6.7,0.0,0.0,0.0]
[1778133601954,56.12,81075.49,6.7,0.0,0.0,0.0]
[1778133604721,56.12,81072.1,6.7,0.0,0.0,0.0]
[1778133605490,56.12,81072.38,6.7,0.0,0.0,0.0]
[1778133611744,56.12,81071.6,6.7,0.0,0.0,0.0]
[1778133612209,56.12,81071.79,6.7,0.0,0.0,0.0]
[1778133613604,56.12,81072.38,6.7,0.0,0.0,0.0]
[1778133613977,56.12,81071.05,6.7,0.0,0.0,0.0]
[1778133614039,56.12,81066.87,6.7,0.0,0.0,0.0]
[1778133615987,56.12,81064.61,6.7,0.0,0.0,0.0]
[1778133616629,56.12,81064.61,6.7,0.0,0.0,0.0]
[1778133618560,56.12,81065.04,6.7,0.0,0.0,0.0]
[1778133618913,56.12,81065.45,6.7,0.0,0.0,0.0]
[1778133621222,56.12,81064.75,6.7,0.0,0.0,0.0]
[1778133621872,56.12,81063.03,6.7,0.0,0.0,0.0]
[1778133622449,56.12,81063.03,6.7,0.0,0.0,0.0]
[1778133623093,56.12,81063.21,6.7,0.0,0.0,0.0]
[1778133628644,56.12,81063.21,6.7,0.0,0.0,0.0]
[1778133629027,56.12,81065.52,6.7,0.0,0.0,0.0]
[1778133630421,56.12,81065.56,6.7,0.0,0.0,0.0]
[1778133630974,56.12,81065.87,6.7,0.0,0.0,0.0]
[1778133631654,56.12,81065.87,6.7,0.0,0.0,0.0]
[1778133631753,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133632878,56.12,81065.59,6.7,0.0,0.0,0.0]
[1778133638207,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133639126,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133639787,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133642476,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133643825,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133647929,56.12,81067.52,6.7,0.0,0.0,0.0]
[1778133648626,56.12,81067.52,6.7,0.0,0.0,0.0]
[1778133650430,56.12,81068.41,6.7,0.0,0.0,0.0]
[1778133650940,56.12,81068.44,6.7,0.0,0.0,0.0]
[1778133654299,56.12,81067.4,6.7,0.0,0.0,0.0]
[1778133655649,56.12,81066.96,6.7,0.0,0.0,0.0]
[1778133657340,56.12,81061.67,6.7,0.0,0.0,0.0]
[1778133658347,56.12,81057.69,6.7,0.0,0.0,0.0]
[1778133662375,56.12,81054.03,6.7,0.0,0.0,0.0]
[1778133662973,56.12,81054.03,6.7,0.0,0.0,0.0]
[1778133663770,56.12,81054.03,6.7,0.0,0.0,0.0]
[1778133667507,56.12,81054.29,6.7,0.0,0.0,0.0]
[1778133668050,56.12,81054.21,6.7,0.0,0.0,0.0]
[1778133673453,56.12,81055.86,6.7,0.0,0.0,0.0]
[1778133674048,56.12,81055.86,6.7,0.0,0.0,0.0]
[1778133674747,56.12,81055.86,6.7,0.0,0.0,0.0]
[1778133679539,56.12,81056.44,6.7,0.0,0.0,0.0]
[1778133680047,56.12,81056.27,6.7,0.0,0.0,0.0]
[1778133683673,56.12,81058.51,6.7,0.0,0.0,0.0]
[1778133684216,56.12,81058.12,6.7,0.0,0.0,0.0]
[1778133685337,56.12,81057.96,6.7,0.0,0.0,0.0]
[1778133685891,56.12,81058.24,6.7,0.0,0.0,0.0]
[1778133691579,56.12,81060.2,6.7,0.0,0.0,0.0]
[1778133693138,56.12,81061.08,6.7,0.0,0.0,0.0]
[1778133693718,56.12,81061.08,6.7,0.0,0.0,0.0]
[1778133697225,56.12,81062.59,6.7,0.0,0.0,0.0]
[1778133699122,56.12,81061.87,6.7,0.0,0.0,0.0]
[1778133704671,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778133704956,56.12,81061.13,6.7,0.0,0.0,0.0]
[1778133705678,56.12,81057.65,6.7,0.0,0.0,0.0]
[1778133706361,56.12,81057.65,6.7,0.0,0.0,0.0]
[1778133706685,56.12,81053.17,6.7,0.0,0.0,0.0]
[1778133711895,56.12,81052.93,6.7,0.0,0.0,0.0]
[1778133712574,56.12,81053.24,6.7,0.0,0.0,0.0]
[1778133714452,56.12,81053.89,6.7,0.0,0.0,0.0]
[1778133714486,56.12,81053.89,6.7,0.0,0.0,0.0]
[1778133714856,56.12,81053.89,6.7,0.0,0.0,0.0]
[1778133715445,56.12,81053.19,6.7,0.0,0.0,0.0]
[1778133715748,56.12,81048.29,6.7,0.0,0.0,0.0]
[1778133716396,56.12,81048.29,6.7,0.0,0.0,0.0]
[1778133717735,56.12,81047.66,6.7,0.0,0.0,0.0]
[1778133720184,56.12,81048.05,6.7,0.0,0.0,0.0]
[1778133720799,56.12,81048.05,6.7,0.0,0.0,0.0]
[1778133721276,56.12,81048.12,6.7,0.0,0.0,0.0]
[1778133721790,56.12,81052.53,6.7,0.0,0.0,0.0]
[1778133721955,56.12,81052.53,6.7,0.0,0.0,0.0]
[1778133726482,56.12,81055.2,6.7,0.0,0.0,0.0]
[1778133727690,56.12,81055.37,6.7,0.0,0.0,0.0]
[1778133728874,56.12,81055.6,6.7,0.0,0.0,0.0]
[1778133729552,56.12,81055.67,6.7,0.0,0.0,0.0]
[1778133731795,56.12,81055.51,6.7,0.0,0.0,0.0]
[1778133732405,56.12,81056.14,6.7,0.0,0.0,0.0]
[1778133732991,56.12,81058.45,6.7,0.0,0.0,0.0]
[1778133733705,56.12,81058.45,6.7,0.0,0.0,0.0]
[1778133734174,56.12,81058.38,6.7,0.0,0.0,0.0]
[1778133734815,56.12,81058.38,6.7,0.0,0.0,0.0]
[1778133736743,56.12,81058.45,6.7,0.0,0.0,0.0]
[1778133737249,56.12,81060.14,6.7,0.0,0.0,0.0]
[1778133739423,56.12,81061.84,6.7,0.0,0.0,0.0]
[1778133739981,56.12,81062.38,6.7,0.0,0.0,0.0]
[1778133740610,56.12,81062.38,6.7,0.0,0.0,0.0]
[1778133741157,56.12,81062.38,6.7,0.0,0.0,0.0]
[1778133741788,56.12,81062.38,6.7,0.0,0.0,0.0]
[1778133742330,56.12,81062.97,6.7,0.0,0.0,0.0]
[1778133742929,56.12,81062.97,6.7,0.0,0.0,0.0]
[1778133743571,56.12,81062.81,6.7,0.0,0.0,0.0]
[1778133746943,56.12,81062.81,6.7,0.0,0.0,0.0]
[1778133747663,56.12,81062.81,6.7,0.0,0.0,0.0]
[1778133751043,56.12,81063.45,6.7,0.0,0.0,0.0]
[1778133751667,56.12,81063.45,6.7,0.0,0.0,0.0]
[1778133751766,56.12,81063.45,6.7,0.0,0.0,0.0]
[1778133753920,56.12,81063.45,6.7,0.0,0.0,0.0]
[1778133754481,56.12,81063.88,6.7,0.0,0.0,0.0]
[1778133755719,56.12,81063.92,6.7,0.0,0.0,0.0]
[1778133755751,56.12,81063.92,6.7,0.0,0.0,0.0]
[1778133755816,56.12,81067.72,6.7,0.0,0.0,0.0]
[1778133757614,56.12,81069.99,6.7,0.0,0.0,0.0]
[1778133759899,56.12,81069.56,6.7,0.0,0.0,0.0]
[1778133761063,56.12,81062.82,6.7,0.0,0.0,0.0]
[1778133762070,56.12,81058.07,6.7,0.0,0.0,0.0]
[1778133763077,56.12,81053.56,6.7,0.0,0.0,0.0]
[1778133764710,56.12,81053.56,6.7,0.0,0.0,0.0]
[1778133766365,56.12,81052.67,6.7,0.0,0.0,0.0]
[1778133766966,56.12,81052.67,6.7,0.0,0.0,0.0]
[1778133767661,56.12,81052.32,6.7,0.0,0.0,0.0]
[1778133769055,56.12,81051.62,6.7,0.0,0.0,0.0]
[1778133769063,56.12,81051.62,6.7,0.0,0.0,0.0]
[1778133769594,56.12,81051.62,6.7,0.0,0.0,0.0]
[1778133770141,56.12,81048.92,6.7,0.0,0.0,0.0]
[1778133770785,56.12,81048.92,6.7,0.0,0.0,0.0]
[1778133770883,56.12,81044.86,6.7,0.0,0.0,0.0]
[1778133771638,56.12,81044.86,6.7,0.0,0.0,0.0]
[1778133773195,56.12,81042.72,6.7,0.0,0.0,0.0]
[1778133773837,56.12,81042.72,6.7,0.0,0.0,0.0]
[1778133774328,56.12,81042.48,6.7,0.0,0.0,0.0]
[1778133774982,56.12,81043.08,6.7,0.0,0.0,0.0]
[1778133777493,56.12,81043.58,6.7,0.0,0.0,0.0]
[1778133777997,56.12,81044.26,6.7,0.0,0.0,0.0]
[1778133778681,56.12,81044.26,6.7,0.0,0.0,0.0]
[1778133779141,56.12,81044.23,6.7,0.0,0.0,0.0]
[1778133782116,56.12,81044.23,6.7,0.0,0.0,0.0]
[1778133782437,56.12,81044.23,6.7,0.0,0.0,0.0]
[1778133789259,56.12,81043.86,6.7,0.0,0.0,0.0]
[1778133794838,56.12,81043.86,6.7,0.0,0.0,0.0]
[1778133795542,56.12,81046.11,6.7,0.0,0.0,0.0]
[1778133796001,56.12,81046.06,6.7,0.0,0.0,0.0]
[1778133796651,56.12,81046.06,6.7,0.0,0.0,0.0]
[1778133797799,56.12,81046.23,6.7,0.0,0.0,0.0]
[1778133798921,56.12,81046.23,6.7,0.0,0.0,0.0]
[1778133799399,56.12,81043.92,6.7,0.0,0.0,0.0]
[1778133799923,56.12,81043.92,6.7,0.0,0.0,0.0]
[1778133809740,56.12,81043.66,6.7,0.0,0.0,0.0]
[1778133810350,56.12,81043.59,6.7,0.0,0.0,0.0]
[1778133811413,56.12,81043.46,6.7,0.0,0.0,0.0]
[1778133814682,56.12,81044.39,6.7,0.0,0.0,0.0]
[1778133816487,56.12,81046.32,6.7,0.0,0.0,0.0]
[1778133818208,56.12,81045.65,6.7,0.0,0.0,0.0]
[1778133818769,56.12,81045.65,6.7,0.0,0.0,0.0]
[1778133819317,56.12,81045.97,6.7,0.0,0.0,0.0]
[1778133819953,56.12,81045.97,6.7,0.0,0.0,0.0]
[1778133821483,56.12,81049.68,6.7,0.0,0.0,0.0]
[1778133826518,56.12,81050.18,6.7,0.0,0.0,0.0]
[1778133829630,56.12,81049.83,6.7,0.0,0.0,0.0]
[1778133830028,56.12,81049.83,6.7,0.0,0.0,0.0]
[1778133831358,56.12,81048.86,6.7,0.0,0.0,0.0]
[1778133831997,56.12,81048.86,6.7,0.0,0.0,0.0]
[1778133832714,56.12,81049.26,6.7,0.0,0.0,0.0]
[1778133833383,56.12,81049.69,6.7,0.0,0.0,0.0]
[1778133836344,56.12,81050.41,6.7,0.0,0.0,0.0]
[1778133836990,56.12,81050.41,6.7,0.0,0.0,0.0]
[1778133837647,56.12,81050.88,6.7,0.0,0.0,0.0]
[1778133838692,56.12,81050.69,6.7,0.0,0.0,0.0]
[1778133842630,56.12,81058.13,6.7,0.0,0.0,0.0]
[1778133847667,56.12,81055.13,6.7,0.0,0.0,0.0]
[1778133848786,56.12,81055.13,6.7,0.0,0.0,0.0]
[1778133849272,56.12,81055.17,6.7,0.0,0.0,0.0]
[1778133849833,56.12,81055.17,6.7,0.0,0.0,0.0]
[1778133852322,56.12,81056.18,6.7,0.0,0.0,0.0]
[1778133857737,56.12,81057.12,6.7,0.0,0.0,0.0]
[1778133860277,56.12,81058.05,6.7,0.0,0.0,0.0]
[1778133860883,56.12,81058.05,6.7,0.0,0.0,0.0]
[1778133864406,56.12,81058.15,6.7,0.0,0.0,0.0]
[1778133864470,56.12,81058.15,6.7,0.0,0.0,0.0]
[1778133864998,56.12,81058.15,6.7,0.0,0.0,0.0]
[1778133865245,56.12,81059.86,6.7,0.0,0.0,0.0]
[1778133867694,56.12,81063.78,6.7,0.0,0.0,0.0]
[1778133868293,56.12,81063.93,6.7,0.0,0.0,0.0]
[1778133868810,56.12,81063.93,6.7,0.0,0.0,0.0]
[1778133868814,56.12,81057.81,6.7,0.0,0.0,0.0]
[1778133869517,56.12,81057.81,6.7,0.0,0.0,0.0]
[1778133869948,56.12,81057.81,6.7,0.0,0.0,0.0]
[1778133870006,56.12,81053.9,6.7,0.0,0.0,0.0]
[1778133871341,56.12,81054.63,6.7,0.0,0.0,0.0]
[1778133872014,56.12,81054.63,6.7,0.0,0.0,0.0]
[1778133871835,56.12,81054.98,6.7,0.0,0.0,0.0]
[1778133872683,56.12,81054.98,6.7,0.0,0.0,0.0]
[1778133873724,56.12,81055.42,6.7,0.0,0.0,0.0]
[1778133874860,56.12,81055.33,6.7,0.0,0.0,0.0]
[1778133875395,56.12,81055.41,6.7,0.0,0.0,0.0]
[1778133877843,56.12,81055.45,6.7,0.0,0.0,0.0]
[1778133878451,56.12,81055.78,6.7,0.0,0.0,0.0]
[1778133880012,56.12,81055.76,6.7,0.0,0.0,0.0]
[1778133882825,56.12,81056.17,6.7,0.0,0.0,0.0]
[1778133883481,56.12,81054.95,6.7,0.0,0.0,0.0]
[1778133884037,56.12,81054.95,6.7,0.0,0.0,0.0]
[1778133884587,56.12,81055.67,6.7,0.0,0.0,0.0]
[1778133885110,56.12,81056.03,6.7,0.0,0.0,0.0]
[1778133886186,56.12,81055.39,6.7,0.0,0.0,0.0]
[1778133891976,56.12,81056.39,6.7,0.0,0.0,0.0]
[1778133892529,56.12,81056.39,6.7,0.0,0.0,0.0]
[1778133893150,56.12,81056.39,6.7,0.0,0.0,0.0]
[1778133893834,56.12,81056.39,6.7,0.0,0.0,0.0]
[1778133895485,56.12,81056.39,6.7,0.0,0.0,0.0]
[1778133899025,56.12,81061.7,6.7,0.0,0.0,0.0]
[1778133901040,56.12,81065.66,6.7,0.0,0.0,0.0]
[1778133902373,56.12,81065.86,6.7,0.0,0.0,0.0]
[1778133902931,56.12,81065.86,6.7,0.0,0.0,0.0]
[1778133903873,56.12,81065.92,6.7,0.0,0.0,0.0]
[1778133903882,56.12,81065.92,6.7,0.0,0.0,0.0]
[1778133904061,56.12,81058.39,6.7,0.0,0.0,0.0]
[1778133904851,56.12,81058.39,6.7,0.0,0.0,0.0]
[1778133905068,56.12,81052.37,6.7,0.0,0.0,0.0]
[1778133905530,56.12,81052.37,6.7,0.0,0.0,0.0]
[1778133906009,56.12,81052.37,6.7,0.0,0.0,0.0]
[1778133906703,56.12,81051.81,6.7,0.0,0.0,0.0]
[1778133907835,56.12,81052.99,6.7,0.0,0.0,0.0]
[1778133908708,56.12,81053.44,6.7,0.0,0.0,0.0]
[1778133909212,56.12,81053.44,6.7,0.0,0.0,0.0]
[1778133909883,56.12,81053.44,6.7,0.0,0.0,0.0]
[1778133918159,56.12,81038.79,6.7,0.0,0.0,0.0]
[1778133919579,56.12,81038.79,6.7,0.0,0.0,0.0]
[1778133919677,56.12,81034.37,6.7,0.0,0.0,0.0]
[1778133920173,56.12,81034.37,6.7,0.0,0.0,0.0]
[1778133926215,56.12,81031.95,6.7,0.0,0.0,0.0]
[1778133931956,56.12,81030.33,6.7,0.0,0.0,0.0]
[1778133932037,56.12,81030.73,6.7,0.0,0.0,0.0]
[1778133932720,56.12,81030.73,6.7,0.0,0.0,0.0]
[1778133938300,56.12,81028.1,6.7,0.0,0.0,0.0]
[1778133942328,56.12,81034.42,6.7,0.0,0.0,0.0]
[1778133943335,56.12,81038.57,6.7,0.0,0.0,0.0]
[1778133944741,56.12,81038.57,6.7,0.0,0.0,0.0]
[1778133945313,56.12,81037.71,6.7,0.0,0.0,0.0]
[1778133950708,56.12,81036.39,6.7,0.0,0.0,0.0]
[1778133951294,56.12,81036.79,6.7,0.0,0.0,0.0]
[1778133951957,56.12,81036.79,6.7,0.0,0.0,0.0]
[1778133952780,56.12,81036.54,6.7,0.0,0.0,0.0]
[1778133953167,56.12,81036.56,6.7,0.0,0.0,0.0]
[1778133953714,56.12,81036.56,6.7,0.0,0.0,0.0]
[1778133956753,56.12,81034.67,6.7,0.0,0.0,0.0]
[1778133957389,56.12,81033.81,6.7,0.0,0.0,0.0]
[1778133960413,56.12,81033.57,6.7,0.0,0.0,0.0]
[1778133960973,56.12,81033.57,6.7,0.0,0.0,0.0]
[1778133961521,56.12,81033.57,6.7,0.0,0.0,0.0]
[1778133962289,56.12,81033.57,6.7,0.0,0.0,0.0]
[1778133963469,56.12,81033.35,6.7,0.0,0.0,0.0]
[1778133964656,56.12,81033.6,6.7,0.0,0.0,0.0]
[1778133968120,56.12,81033.76,6.7,0.0,0.0,0.0]
[1778133968817,56.12,81031.73,6.7,0.0,0.0,0.0]
[1778133969103,56.12,81031.73,6.7,0.0,0.0,0.0]
[1778133969387,56.12,81030.81,6.7,0.0,0.0,0.0]
[1778133969517,56.12,81036.14,6.7,0.0,0.0,0.0]
[1778133970524,56.12,81040.47,6.7,0.0,0.0,0.0]
[1778133973545,56.12,81043.97,6.7,0.0,0.0,0.0]
[1778133978580,56.12,81044.54,6.7,0.0,0.0,0.0]
[1778133982608,56.12,81048.07,6.7,0.0,0.0,0.0]
[1778133983219,56.12,81048.07,6.7,0.0,0.0,0.0]
[1778133983801,56.12,81048.07,6.7,0.0,0.0,0.0]
[1778133984148,56.12,81048.07,6.7,0.0,0.0,0.0]
[1778133983899,56.12,81052.36,6.7,0.0,0.0,0.0]
[1778133984797,56.12,81052.36,6.7,0.0,0.0,0.0]
[1778133986482,56.12,81052.17,6.7,0.0,0.0,0.0]
[1778133986992,56.12,81052.17,6.7,0.0,0.0,0.0]
[1778133990209,56.12,81053.19,6.7,0.0,0.0,0.0]
[1778133992099,56.12,81053.19,6.7,0.0,0.0,0.0]
[1778133992681,56.12,81052.53,6.7,0.0,0.0,0.0]
[1778133993576,56.12,81052.53,6.7,0.0,0.0,0.0]
[1778133994005,56.12,81052.53,6.7,0.0,0.0,0.0]
[1778133998903,56.12,81052.91,6.7,0.0,0.0,0.0]
[1778133999485,56.12,81052.16,6.7,0.0,0.0,0.0]
[1778133999984,56.12,81052.16,6.7,0.0,0.0,0.0]
[1778134001738,56.12,81052.39,6.7,0.0,0.0,0.0]
[1778134004550,56.12,81052.28,6.7,0.0,0.0,0.0]
[1778134004995,56.12,81052.28,6.7,0.0,0.0,0.0]
[1778134005671,56.12,81051.52,6.7,0.0,0.0,0.0]
[1778134006845,56.12,81050.81,6.7,0.0,0.0,0.0]
[1778134010838,56.12,81051.53,6.7,0.0,0.0,0.0]
[1778134011348,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778134011899,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778134013824,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778134014350,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778134014908,56.12,81050.89,6.7,0.0,0.0,0.0]
[1778134015844,56.12,81044.98,6.7,0.0,0.0,0.0]
[1778134019872,56.12,81040.13,6.7,0.0,0.0,0.0]
[1778134022770,56.12,81039.66,6.7,0.0,0.0,0.0]
[1778134023418,56.12,81040.27,6.7,0.0,0.0,0.0]
[1778134028935,56.12,81040.01,6.7,0.0,0.0,0.0]
[1778134029561,56.12,81040.01,6.7,0.0,0.0,0.0]
[1778134030949,56.12,81043.49,6.7,0.0,0.0,0.0]
[1778134031733,56.12,81043.49,6.7,0.0,0.0,0.0]
[1778134032846,56.12,81043.71,6.7,0.0,0.0,0.0]
[1778134034745,56.12,81043.72,6.7,0.0,0.0,0.0]
[1778134040013,56.12,81042.74,6.7,0.0,0.0,0.0]
[1778134041838,56.12,81043.66,6.7,0.0,0.0,0.0]
[1778134044185,56.12,81043.66,6.7,0.0,0.0,0.0]
[1778134044867,56.12,81044.93,6.7,0.0,0.0,0.0]
[1778134045591,56.12,81045.0,6.7,0.0,0.0,0.0]
[1778134045929,56.12,81045.0,6.7,0.0,0.0,0.0]
[1778134046057,56.12,81049.37,6.7,0.0,0.0,0.0]
[1778134047172,56.12,81049.37,6.7,0.0,0.0,0.0]
[1778134047884,56.12,81050.83,6.7,0.0,0.0,0.0]
[1778134051092,56.12,81051.39,6.7,0.0,0.0,0.0]
[1778134051735,56.12,81051.39,6.7,0.0,0.0,0.0]
[1778134052425,56.12,81051.46,6.7,0.0,0.0,0.0]
[1778134052937,56.12,81051.46,6.7,0.0,0.0,0.0]
[1778134053451,56.12,81051.3,6.7,0.0,0.0,0.0]
[1778134053948,56.12,81051.3,6.7,0.0,0.0,0.0]
[1778134054701,56.12,81051.05,6.7,0.0,0.0,0.0]
[1778134061162,56.12,81050.21,6.7,0.0,0.0,0.0]
[1778134063083,56.12,81050.01,6.7,0.0,0.0,0.0]
[1778134063741,56.12,81049.17,6.7,0.0,0.0,0.0]
[1778134065914,56.12,81044.99,6.7,0.0,0.0,0.0]
[1778134066588,56.12,81044.85,6.7,0.0,0.0,0.0]
[1778134068912,56.12,81045.15,6.7,0.0,0.0,0.0]
[1778134070244,56.12,81045.15,6.7,0.0,0.0,0.0]
[1778134072596,56.12,81045.38,6.7,0.0,0.0,0.0]
[1778134073032,56.12,81045.38,6.7,0.0,0.0,0.0]
[1778134073783,56.12,81045.38,6.7,0.0,0.0,0.0]
[1778134074264,56.12,81045.38,6.7,0.0,0.0,0.0]
[1778134080090,56.12,81045.2,6.7,0.0,0.0,0.0]
[1778134080683,56.12,81045.2,6.7,0.0,0.0,0.0]
[1778134081243,56.12,81045.2,6.7,0.0,0.0,0.0]
[1778134082003,56.12,81045.24,6.7,0.0,0.0,0.0]
[1778134083953,56.12,81045.43,6.7,0.0,0.0,0.0]
[1778134085079,56.12,81045.04,6.7,0.0,0.0,0.0]
[1778134086151,56.12,81045.41,6.7,0.0,0.0,0.0]
[1778134086873,56.12,81045.45,6.7,0.0,0.0,0.0]
[1778134089358,56.12,81038.62,6.7,0.0,0.0,0.0]
[1778134093527,56.12,81036.91,6.7,0.0,0.0,0.0]
[1778134094097,56.12,81036.91,6.7,0.0,0.0,0.0]
[1778134097111,56.12,81037.77,6.7,0.0,0.0,0.0]
[1778134097761,56.12,81038.05,6.7,0.0,0.0,0.0]
[1778134102148,56.12,81038.16,6.7,0.0,0.0,0.0]
[1778134102761,56.12,81038.16,6.7,0.0,0.0,0.0]
[1778134104587,56.12,81038.32,6.7,0.0,0.0,0.0]
[1778134104621,56.12,81038.32,6.7,0.0,0.0,0.0]
[1778134105472,56.12,81026.73,6.7,0.0,0.0,0.0]
[1778134106479,56.12,81016.16,6.7,0.0,0.0,0.0]
[1778134108078,56.12,81016.16,6.7,0.0,0.0,0.0]
[1778134108821,56.12,81015.79,6.7,0.0,0.0,0.0]
[1778134109791,56.12,81015.3,6.7,0.0,0.0,0.0]
[1778134110907,56.12,81015.04,6.7,0.0,0.0,0.0]
[1778134111096,56.12,81015.04,6.7,0.0,0.0,0.0]
[1778134111128,56.12,81014.72,6.7,0.0,0.0,0.0]
[1778134111642,56.12,81014.72,6.7,0.0,0.0,0.0]
[1778134114988,56.12,81013.28,6.7,0.0,0.0,0.0]
[1778134115024,56.12,81013.28,6.7,0.0,0.0,0.0]
[1778134115161,56.12,81013.28,6.7,0.0,0.0,0.0]
[1778134116034,56.12,81013.02,6.7,0.0,0.0,0.0]
[1778134116080,56.12,80980.64,6.7,0.0,0.0,0.0]
[1778134116549,56.12,80968.39,6.7,0.0,0.0,0.0]
[1778134121584,56.12,80968.06,6.7,0.0,0.0,0.0]
[1778134126619,56.12,80965.67,6.7,0.0,0.0,0.0]
[1778134127544,56.12,80965.67,6.7,0.0,0.0,0.0]
[1778134127951,56.12,80965.67,6.7,0.0,0.0,0.0]
[1778134129771,56.12,80965.62,6.7,0.0,0.0,0.0]
[1778134130346,56.12,80965.62,6.7,0.0,0.0,0.0]
[1778134130908,56.12,80965.51,6.7,0.0,0.0,0.0]
[1778134131699,56.12,80965.55,6.7,0.0,0.0,0.0]
[1778134133007,56.12,80965.79,6.7,0.0,0.0,0.0]
[1778134133779,56.12,80965.49,6.7,0.0,0.0,0.0]
[1778134136279,56.12,80962.19,6.7,0.0,0.0,0.0]
[1778134136890,56.12,80962.2,6.7,0.0,0.0,0.0]
[1778134138768,56.12,80959.24,6.7,0.0,0.0,0.0]
[1778134139377,56.12,80959.38,6.7,0.0,0.0,0.0]
[1778134140746,56.12,80959.5,6.7,0.0,0.0,0.0]
[1778134141727,56.12,80953.37,6.7,0.0,0.0,0.0]
[1778134142486,56.12,80953.37,6.7,0.0,0.0,0.0]
[1778134142511,56.12,80953.37,6.7,0.0,0.0,0.0]
[1778134142652,56.12,80953.37,6.7,0.0,0.0,0.0]
[1778134144259,56.12,80954.31,6.7,0.0,0.0,0.0]
[1778134144279,56.12,80954.31,6.7,0.0,0.0,0.0]
[1778134144309,56.12,80947.51,6.7,0.0,0.0,0.0]
[1778134148343,56.12,80947.7,6.7,0.0,0.0,0.0]
[1778134149449,56.12,80947.54,6.7,0.0,0.0,0.0]
[1778134153094,56.12,80944.17,6.7,0.0,0.0,0.0]
[1778134153782,56.12,80944.67,6.7,0.0,0.0,0.0]
[1778134155833,56.12,80945.06,6.7,0.0,0.0,0.0]
[1778134156425,56.12,80944.67,6.7,0.0,0.0,0.0]
[1778134161062,56.12,80944.31,6.7,0.0,0.0,0.0]
[1778134161848,56.12,80944.96,6.7,0.0,0.0,0.0]
[1778134161864,56.12,80939.96,6.7,0.0,0.0,0.0]
[1778134162592,56.12,80939.96,6.7,0.0,0.0,0.0]
[1778134163139,56.12,80939.96,6.7,0.0,0.0,0.0]
[1778134163238,56.12,80928.07,6.7,0.0,0.0,0.0]
[1778134164609,56.12,80927.23,6.7,0.0,0.0,0.0]
[1778134164885,56.12,80935.94,6.7,0.0,0.0,0.0]
[1778134165890,56.12,80935.94,6.7,0.0,0.0,0.0]
[1778134169448,56.12,80938.14,6.7,0.0,0.0,0.0]
[1778134170529,56.12,80938.57,6.7,0.0,0.0,0.0]
[1778134171935,56.12,80937.94,6.7,0.0,0.0,0.0]
[1778134175810,56.12,80940.89,6.7,0.0,0.0,0.0]
[1778134175934,56.12,80940.89,6.7,0.0,0.0,0.0]
[1778134176970,56.12,80946.2,6.7,0.0,0.0,0.0]
[1778134177595,56.12,80946.2,6.7,0.0,0.0,0.0]
[1778134178154,56.12,80946.2,6.7,0.0,0.0,0.0]
[1778134182005,56.12,80949.7,6.7,0.0,0.0,0.0]
[1778134183020,56.12,80949.7,6.7,0.0,0.0,0.0]
[1778134183710,56.12,80949.88,6.7,0.0,0.0,0.0]
[1778134186336,56.12,80949.74,6.7,0.0,0.0,0.0]
[1778134186899,56.12,80949.74,6.7,0.0,0.0,0.0]
[1778134187040,56.12,80966.15,6.7,0.0,0.0,0.0]
[1778134188047,56.12,80972.84,6.7,0.0,0.0,0.0]
[1778134188635,56.12,80972.84,6.7,0.0,0.0,0.0]
[1778134188684,56.12,80972.84,6.7,0.0,0.0,0.0]
[1778134194152,56.12,80973.31,6.7,0.0,0.0,0.0]
[1778134194833,56.12,80973.27,6.7,0.0,0.0,0.0]
[1778134199366,56.12,80973.36,6.7,0.0,0.0,0.0]
[1778134199912,56.12,80973.36,6.7,0.0,0.0,0.0]
[1778134200582,56.12,80974.63,6.7,0.0,0.0,0.0]
[1778134201151,56.12,80974.63,6.7,0.0,0.0,0.0]
[1778134201208,56.12,80970.92,6.7,0.0,0.0,0.0]
[1778134203728,56.12,80973.17,6.7,0.0,0.0,0.0]
[1778134204167,56.12,80973.17,6.7,0.0,0.0,0.0]
[1778134206699,56.12,80973.56,6.7,0.0,0.0,0.0]
[1778134208188,56.12,80968.93,6.7,0.0,0.0,0.0]
[1778134208462,56.12,80968.93,6.7,0.0,0.0,0.0]
[1778134214230,56.12,80960.58,6.7,0.0,0.0,0.0]
[1778134215433,56.12,80960.58,6.7,0.0,0.0,0.0]
[1778134215237,56.12,80954.93,6.7,0.0,0.0,0.0]
[1778134215927,56.12,80954.93,6.7,0.0,0.0,0.0]
[1778134221054,56.12,80953.76,6.7,0.0,0.0,0.0]
[1778134221748,56.12,80953.53,6.7,0.0,0.0,0.0]
[1778134225945,56.12,80952.04,6.7,0.0,0.0,0.0]
[1778134226640,56.12,80949.17,6.7,0.0,0.0,0.0]
[1778134227321,56.12,80944.62,6.7,0.0,0.0,0.0]
[1778134231374,56.12,80944.64,6.7,0.0,0.0,0.0]
[1778134231425,56.12,80940.21,6.7,0.0,0.0,0.0]
[1778134232081,56.12,80940.21,6.7,0.0,0.0,0.0]
[1778134234683,56.12,80938.41,6.7,0.0,0.0,0.0]
[1778134234886,56.12,80938.41,6.7,0.0,0.0,0.0]
[1778134237282,56.12,80937.5,6.7,0.0,0.0,0.0]
[1778134237888,56.12,80938.25,6.7,0.0,0.0,0.0]
[1778134243433,56.12,80938.9,6.7,0.0,0.0,0.0]
[1778134245447,56.12,80934.65,6.7,0.0,0.0,0.0]
[1778134245931,56.12,80934.65,6.7,0.0,0.0,0.0]
[1778134246556,56.12,80934.01,6.7,0.0,0.0,0.0]
[1778134247038,56.12,80934.01,6.7,0.0,0.0,0.0]
[1778134248958,56.12,80933.15,6.7,0.0,0.0,0.0]
[1778134250720,56.12,80933.69,6.7,0.0,0.0,0.0]
[1778134251934,56.12,80933.69,6.7,0.0,0.0,0.0]
[1778134256112,56.12,80933.37,6.7,0.0,0.0,0.0]
[1778134256765,56.12,80933.33,6.7,0.0,0.0,0.0]
[1778134258447,56.12,80933.9,6.7,0.0,0.0,0.0]
[1778134259522,56.12,80935.25,6.7,0.0,0.0,0.0]
[1778134261331,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778134261384,56.12,80934.85,6.7,0.0,0.0,0.0]
[1778134261563,56.12,80934.48,6.7,0.0,0.0,0.0]
[1778134262200,56.12,80934.48,6.7,0.0,0.0,0.0]
[1778134262233,56.12,80929.8,6.7,0.0,0.0,0.0]
[1778134262567,56.12,80925.58,6.7,0.0,0.0,0.0]
[1778134263517,56.12,80925.58,6.7,0.0,0.0,0.0]
[1778134264173,56.12,80925.58,6.7,0.0,0.0,0.0]
[1778134267215,56.12,80925.55,6.7,0.0,0.0,0.0]
[1778134267793,56.12,80925.48,6.7,0.0,0.0,0.0]
[1778134273645,56.12,80924.54,6.7,0.0,0.0,0.0]
[1778134274752,56.12,80924.54,6.7,0.0,0.0,0.0]
[1778134276266,56.12,80924.5,6.7,0.0,0.0,0.0]
[1778134277673,56.12,80920.59,6.7,0.0,0.0,0.0]
[1778134279186,56.12,80920.59,6.7,0.0,0.0,0.0]
[1778134279789,56.12,80920.59,6.7,0.0,0.0,0.0]
[1778134280302,56.12,80920.59,6.7,0.0,0.0,0.0]
[1778134280889,56.12,80921.0,6.7,0.0,0.0,0.0]
[1778134280953,56.12,80915.0,6.7,0.0,0.0,0.0]
[1778134283304,56.12,80917.67,6.7,0.0,0.0,0.0]
[1778134283531,56.12,80918.99,6.7,0.0,0.0,0.0]
[1778134283715,56.12,80923.27,6.7,0.0,0.0,0.0]
[1778134285122,56.12,80923.27,6.7,0.0,0.0,0.0]
[1778134286279,56.12,80924.12,6.7,0.0,0.0,0.0]
[1778134287047,56.12,80925.92,6.7,0.0,0.0,0.0]
[1778134287643,56.12,80926.48,6.7,0.0,0.0,0.0]
[1778134291772,56.12,80927.92,6.7,0.0,0.0,0.0]
[1778134296957,56.12,80928.99,6.7,0.0,0.0,0.0]
[1778134297714,56.12,80929.15,6.7,0.0,0.0,0.0]
[1778134300066,56.12,80931.16,6.7,0.0,0.0,0.0]
[1778134301763,56.12,80930.18,6.7,0.0,0.0,0.0]
[1778134302933,56.12,80930.04,6.7,0.0,0.0,0.0]
[1778134303553,56.12,80929.22,6.7,0.0,0.0,0.0]
[1778134305385,56.12,80929.4,6.7,0.0,0.0,0.0]
[1778134305864,56.12,80929.7,6.7,0.0,0.0,0.0]
[1778134310905,56.12,80930.1,6.7,0.0,0.0,0.0]
[1778134316022,56.12,80932.38,6.7,0.0,0.0,0.0]
[1778134316795,56.12,80932.38,6.7,0.0,0.0,0.0]
[1778134320150,56.12,80932.33,6.7,0.0,0.0,0.0]
[1778134320733,56.12,80931.22,6.7,0.0,0.0,0.0]
[1778134322758,56.12,80930.72,6.7,0.0,0.0,0.0]
[1778134323347,56.12,80930.72,6.7,0.0,0.0,0.0]
[1778134323855,56.12,80929.6,6.7,0.0,0.0,0.0]
[1778134324708,56.12,80929.55,6.7,0.0,0.0,0.0]
[1778134324924,56.12,80929.55,6.7,0.0,0.0,0.0]
[1778134324953,56.12,80929.55,6.7,0.0,0.0,0.0]
[1778134325022,56.12,80923.59,6.7,0.0,0.0,0.0]
[1778134326015,56.12,80906.99,6.7,0.0,0.0,0.0]
[1778134327340,56.12,80906.99,6.7,0.0,0.0,0.0]
[1778134327438,56.12,80903.62,6.7,0.0,0.0,0.0]
[1778134328041,56.12,80903.62,6.7,0.0,0.0,0.0]
[1778134329039,56.12,80907.37,6.7,0.0,0.0,0.0]
[1778134332407,56.12,80906.42,6.7,0.0,0.0,0.0]
[1778134332936,56.12,80906.06,6.7,0.0,0.0,0.0]
[1778134333710,56.12,80906.2,6.7,0.0,0.0,0.0]
[1778134334277,56.12,80906.2,6.7,0.0,0.0,0.0]
[1778134338476,56.12,80904.48,6.7,0.0,0.0,0.0]
[1778134339537,56.12,80902.72,6.7,0.0,0.0,0.0]
[1778134340808,56.12,80901.01,6.7,0.0,0.0,0.0]
[1778134342024,56.12,80901.61,6.7,0.0,0.0,0.0]
[1778134342698,56.12,80902.35,6.7,0.0,0.0,0.0]
[1778134343297,56.12,80902.35,6.7,0.0,0.0,0.0]
[1778134345013,56.12,80900.63,6.7,0.0,0.0,0.0]
[1778134345795,56.12,80900.68,6.7,0.0,0.0,0.0]
[1778134346316,56.12,80900.68,6.7,0.0,0.0,0.0]
[1778134346397,56.12,80900.68,6.7,0.0,0.0,0.0]
[1778134347698,56.12,80900.49,6.7,0.0,0.0,0.0]
[1778134348139,56.12,80900.49,6.7,0.0,0.0,0.0]
[1778134348172,56.12,80904.31,6.7,0.0,0.0,0.0]
[1778134348847,56.12,80904.31,6.7,0.0,0.0,0.0]
[1778134349454,56.12,80904.31,6.7,0.0,0.0,0.0]
[1778134351193,56.12,80903.85,6.7,0.0,0.0,0.0]
[1778134355771,56.12,80906.37,6.7,0.0,0.0,0.0]
[1778134357028,56.12,80906.03,6.7,0.0,0.0,0.0]
[1778134358807,56.12,80905.25,6.7,0.0,0.0,0.0]
[1778134359441,56.12,80905.25,6.7,0.0,0.0,0.0]
[1778134360026,56.12,80905.69,6.7,0.0,0.0,0.0]
[1778134362205,56.12,80905.41,6.7,0.0,0.0,0.0]
[1778134363540,56.12,80905.87,6.7,0.0,0.0,0.0]
[1778134363961,56.12,80905.68,6.7,0.0,0.0,0.0]
[1778134366810,56.12,80905.63,6.7,0.0,0.0,0.0]
[1778134367275,56.12,80905.63,6.7,0.0,0.0,0.0]
[1778134368589,56.12,80905.7,6.7,0.0,0.0,0.0]
[1778134369077,56.12,80905.7,6.7,0.0,0.0,0.0]
[1778134371571,56.12,80905.9,6.7,0.0,0.0,0.0]
[1778134372112,56.12,80906.91,6.7,0.0,0.0,0.0]
[1778134372889,56.12,80907.26,6.7,0.0,0.0,0.0]
[1778134373583,56.12,80907.26,6.7,0.0,0.0,0.0]
[1778134375870,56.12,80908.88,6.7,0.0,0.0,0.0]
[1778134376514,56.12,80908.88,6.7,0.0,0.0,0.0]
[1778134377119,56.12,80908.3,6.7,0.0,0.0,0.0]
[1778134377809,56.12,80905.99,6.7,0.0,0.0,0.0]
[1778134378413,56.12,80905.99,6.7,0.0,0.0,0.0]
[1778134378926,56.12,80905.56,6.7,0.0,0.0,0.0]
[1778134381258,56.12,80906.1,6.7,0.0,0.0,0.0]
[1778134381280,56.12,80906.1,6.7,0.0,0.0,0.0]
[1778134381866,56.12,80903.44,6.7,0.0,0.0,0.0]
[1778134382410,56.12,80897.07,6.7,0.0,0.0,0.0]
[1778134383102,56.12,80897.07,6.7,0.0,0.0,0.0]
[1778134386139,56.12,80898.5,6.7,0.0,0.0,0.0]
[1778134387766,56.12,80900.18,6.7,0.0,0.0,0.0]
[1778134389356,56.12,80899.15,6.7,0.0,0.0,0.0]
[1778134389438,56.12,80899.15,6.7,0.0,0.0,0.0]
[1778134391764,56.12,80898.45,6.7,0.0,0.0,0.0]
[1778134392313,56.12,80898.45,6.7,0.0,0.0,0.0]
[1778134395838,56.12,80898.23,6.7,0.0,0.0,0.0]
[1778134396482,56.12,80898.23,6.7,0.0,0.0,0.0]
[1778134397044,56.12,80898.23,6.7,0.0,0.0,0.0]
[1778134398382,56.12,80898.27,6.7,0.0,0.0,0.0]
[1778134400536,56.12,80892.01,6.7,0.0,0.0,0.0]
[1778134401509,56.12,80892.01,6.7,0.0,0.0,0.0]
[1778134401543,56.12,80887.28,6.7,0.0,0.0,0.0]
[1778134401959,56.12,80887.28,6.7,0.0,0.0,0.0]
[1778134402550,56.12,80883.88,6.7,0.0,0.0,0.0]
[1778134404779,56.12,80884.13,6.7,0.0,0.0,0.0]
[1778134406762,56.12,80884.24,6.7,0.0,0.0,0.0]
[1778134410130,56.12,80885.66,6.7,0.0,0.0,0.0]
[1778134411253,56.12,80887.44,6.7,0.0,0.0,0.0]
[1778134411613,56.12,80888.0,6.7,0.0,0.0,0.0]
[1778134413016,56.12,80888.09,6.7,0.0,0.0,0.0]
[1778134413818,56.12,80887.58,6.7,0.0,0.0,0.0]
[1778134415614,56.12,80887.58,6.7,0.0,0.0,0.0]
[1778134416084,56.12,80888.28,6.7,0.0,0.0,0.0]
[1778134418032,56.12,80888.5,6.7,0.0,0.0,0.0]
[1778134418727,56.12,80888.12,6.7,0.0,0.0,0.0]
[1778134422547,56.12,80887.28,6.7,0.0,0.0,0.0]
[1778134422627,56.12,80882.81,6.7,0.0,0.0,0.0]
[1778134423162,56.12,80882.81,6.7,0.0,0.0,0.0]
[1778134428732,56.12,80888.81,6.7,0.0,0.0,0.0]
[1778134430912,56.12,80890.33,6.7,0.0,0.0,0.0]
[1778134431645,56.12,80890.33,6.7,0.0,0.0,0.0]
[1778134433314,56.12,80893.78,6.7,0.0,0.0,0.0]
[1778134433821,56.12,80893.85,6.7,0.0,0.0,0.0]
[1778134434431,56.12,80893.85,6.7,0.0,0.0,0.0]
[1778134434997,56.12,80893.75,6.7,0.0,0.0,0.0]
[1778134435781,56.12,80899.55,6.7,0.0,0.0,0.0]
[1778134438992,56.12,80899.85,6.7,0.0,0.0,0.0]
[1778134440112,56.12,80902.91,6.7,0.0,0.0,0.0]
[1778134442606,56.12,80904.53,6.7,0.0,0.0,0.0]
[1778134443148,56.12,80904.5,6.7,0.0,0.0,0.0]
[1778134443225,56.12,80901.07,6.7,0.0,0.0,0.0]
[1778134445482,56.12,80901.1,6.7,0.0,0.0,0.0]
[1778134445873,56.12,80901.14,6.7,0.0,0.0,0.0]
[1778134449747,56.12,80900.95,6.7,0.0,0.0,0.0]
[1778134450135,56.12,80900.95,6.7,0.0,0.0,0.0]
[1778134451990,56.12,80899.85,6.7,0.0,0.0,0.0]
[1778134452650,56.12,80899.85,6.7,0.0,0.0,0.0]
[1778134455758,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778134456217,56.12,80898.3,6.7,0.0,0.0,0.0]
[1778134459070,56.12,80895.98,6.7,0.0,0.0,0.0]
[1778134459755,56.12,80896.83,6.7,0.0,0.0,0.0]
[1778134461971,56.12,80901.49,6.7,0.0,0.0,0.0]
[1778134465746,56.12,80902.43,6.7,0.0,0.0,0.0]
[1778134466715,56.12,80902.39,6.7,0.0,0.0,0.0]
[1778134467305,56.12,80902.39,6.7,0.0,0.0,0.0]
[1778134467904,56.12,80902.43,6.7,0.0,0.0,0.0]
[1778134471036,56.12,80892.93,6.7,0.0,0.0,0.0]
[1778134472043,56.12,80883.74,6.7,0.0,0.0,0.0]
[1778134473050,56.12,80888.01,6.7,0.0,0.0,0.0]
[1778134474746,56.12,80888.13,6.7,0.0,0.0,0.0]
[1778134475886,56.12,80888.13,6.7,0.0,0.0,0.0]
[1778134479173,56.12,80888.31,6.7,0.0,0.0,0.0]
[1778134479805,56.12,80890.16,6.7,0.0,0.0,0.0]
[1778134482944,56.12,80890.14,6.7,0.0,0.0,0.0]
[1778134483642,56.12,80890.14,6.7,0.0,0.0,0.0]
[1778134484814,56.12,80892.71,6.7,0.0,0.0,0.0]
[1778134485849,56.12,80892.64,6.7,0.0,0.0,0.0]
[1778134488243,56.12,80892.18,6.7,0.0,0.0,0.0]
[1778134488250,56.12,80892.18,6.7,0.0,0.0,0.0]
[1778134490298,56.12,80895.11,6.7,0.0,0.0,0.0]
[1778134490901,56.12,80896.89,6.7,0.0,0.0,0.0]
[1778134491991,56.12,80896.9,6.7,0.0,0.0,0.0]
[1778134492763,56.12,80896.76,6.7,0.0,0.0,0.0]
[1778134494617,56.12,80896.92,6.7,0.0,0.0,0.0]
[1778134495777,56.12,80896.88,6.7,0.0,0.0,0.0]
[1778134496400,56.12,80896.88,6.7,0.0,0.0,0.0]
[1778134497017,56.12,80896.14,6.7,0.0,0.0,0.0]
[1778134497554,56.12,80896.14,6.7,0.0,0.0,0.0]
[1778134498795,56.12,80893.72,6.7,0.0,0.0,0.0]
[1778134502254,56.12,80900.96,6.7,0.0,0.0,0.0]
[1778134503261,56.12,80905.13,6.7,0.0,0.0,0.0]
[1778134506679,56.12,80906.0,6.7,0.0,0.0,0.0]
[1778134507891,56.12,80907.69,6.7,0.0,0.0,0.0]
[1778134511317,56.12,80915.51,6.7,0.0,0.0,0.0]
[1778134512324,56.12,80920.07,6.7,0.0,0.0,0.0]
[1778134513444,56.12,80920.07,6.7,0.0,0.0,0.0]
[1778134514111,56.12,80919.28,6.7,0.0,0.0,0.0]
[1778134518921,56.12,80921.32,6.7,0.0,0.0,0.0]
[1778134519215,56.12,80921.32,6.7,0.0,0.0,0.0]
[1778134519373,56.12,80925.5,6.7,0.0,0.0,0.0]
[1778134519778,56.12,80925.5,6.7,0.0,0.0,0.0]
[1778134519893,56.12,80925.5,6.7,0.0,0.0,0.0]
[1778134520380,56.12,80928.96,6.7,0.0,0.0,0.0]
[1778134521034,56.12,80928.96,6.7,0.0,0.0,0.0]
[1778134521693,56.12,80928.96,6.7,0.0,0.0,0.0]
[1778134522161,56.12,80931.59,6.7,0.0,0.0,0.0]
[1778134522930,56.12,80931.74,6.7,0.0,0.0,0.0]
[1778134523911,56.12,80931.43,6.7,0.0,0.0,0.0]
[1778134524656,56.12,80931.43,6.7,0.0,0.0,0.0]
[1778134524683,56.12,80936.06,6.7,0.0,0.0,0.0]
[1778134527429,56.12,80930.94,6.7,0.0,0.0,0.0]
[1778134528668,56.12,80930.94,6.7,0.0,0.0,0.0]
[1778134529190,56.12,80930.78,6.7,0.0,0.0,0.0]
[1778134532682,56.12,80928.51,6.7,0.0,0.0,0.0]
[1778134532464,56.12,80929.13,6.7,0.0,0.0,0.0]
[1778134533228,56.12,80929.13,6.7,0.0,0.0,0.0]
[1778134535485,56.12,80924.62,6.7,0.0,0.0,0.0]
[1778134540520,56.12,80925.95,6.7,0.0,0.0,0.0]
[1778134543001,56.12,80928.89,6.7,0.0,0.0,0.0]
[1778134543202,56.12,80928.89,6.7,0.0,0.0,0.0]
[1778134545556,56.12,80936.36,6.7,0.0,0.0,0.0]
[1778134548356,56.12,80937.83,6.7,0.0,0.0,0.0]
[1778134549505,56.12,80937.83,6.7,0.0,0.0,0.0]
[1778134550048,56.12,80939.1,6.7,0.0,0.0,0.0]
[1778134550722,56.12,80939.1,6.7,0.0,0.0,0.0]
[1778134554820,56.12,80937.53,6.7,0.0,0.0,0.0]
[1778134555489,56.12,80937.53,6.7,0.0,0.0,0.0]
[1778134557129,56.12,80937.87,6.7,0.0,0.0,0.0]
[1778134557756,56.12,80937.87,6.7,0.0,0.0,0.0]
[1778134558647,56.12,80950.16,6.7,0.0,0.0,0.0]
[1778134559599,56.12,80950.16,6.7,0.0,0.0,0.0]
[1778134560154,56.12,80951.96,6.7,0.0,0.0,0.0]
[1778134561668,56.12,80948.36,6.7,0.0,0.0,0.0]
[1778134562083,56.12,80948.36,6.7,0.0,0.0,0.0]
[1778134562604,56.12,80948.36,6.7,0.0,0.0,0.0]
[1778134563973,56.12,80947.35,6.7,0.0,0.0,0.0]
[1778134564562,56.12,80947.35,6.7,0.0,0.0,0.0]
[1778134568717,56.12,80955.44,6.7,0.0,0.0,0.0]
[1778134570120,56.12,80956.96,6.7,0.0,0.0,0.0]
[1778134571748,56.12,80957.86,6.7,0.0,0.0,0.0]
[1778134578787,56.12,80959.75,6.7,0.0,0.0,0.0]
[1778134578922,56.12,80959.75,6.7,0.0,0.0,0.0]
[1778134579534,56.12,80959.75,6.7,0.0,0.0,0.0]
[1778134580031,56.12,80959.71,6.7,0.0,0.0,0.0]
[1778134580302,56.12,80959.71,6.7,0.0,0.0,0.0]
[1778134583822,56.12,80956.45,6.7,0.0,0.0,0.0]
[1778134585158,56.12,80956.45,6.7,0.0,0.0,0.0]
[1778134585605,56.12,80956.45,6.7,0.0,0.0,0.0]
[1778134586843,56.12,80953.05,6.7,0.0,0.0,0.0]
[1778134590871,56.12,80947.17,6.7,0.0,0.0,0.0]
[1778134591878,56.12,80944.87,6.7,0.0,0.0,0.0]
[1778134595194,56.12,80944.66,6.7,0.0,0.0,0.0]
[1778134595290,56.12,80940.75,6.7,0.0,0.0,0.0]
[1778134595922,56.12,80940.75,6.7,0.0,0.0,0.0]
[1778134597134,56.12,80940.72,6.7,0.0,0.0,0.0]
[1778134597831,56.12,80940.72,6.7,0.0,0.0,0.0]
[1778134598789,56.12,80940.72,6.7,0.0,0.0,0.0]
[1778134598799,56.12,80940.72,6.7,0.0,0.0,0.0]
[1778134598927,56.12,80943.94,6.7,0.0,0.0,0.0]
[1778134599934,56.12,80948.26,6.7,0.0,0.0,0.0]
[1778134604969,56.12,80949.8,6.7,0.0,0.0,0.0]
[1778134606828,56.12,80949.8,6.7,0.0,0.0,0.0]
[1778134608065,56.12,80949.73,6.7,0.0,0.0,0.0]
[1778134609311,56.12,80949.86,6.7,0.0,0.0,0.0]
[1778134609820,56.12,80949.86,6.7,0.0,0.0,0.0]
[1778134612172,56.12,80951.48,6.7,0.0,0.0,0.0]
[1778134613418,56.12,80951.76,6.7,0.0,0.0,0.0]
[1778134614679,56.12,80952.57,6.7,0.0,0.0,0.0]
[1778134615882,56.12,80953.07,6.7,0.0,0.0,0.0]
[1778134616617,56.12,80953.07,6.7,0.0,0.0,0.0]
[1778134617140,56.12,80953.35,6.7,0.0,0.0,0.0]
[1778134619548,56.12,80951.91,6.7,0.0,0.0,0.0]
[1778134620663,56.12,80951.26,6.7,0.0,0.0,0.0]
[1778134623098,56.12,80957.85,6.7,0.0,0.0,0.0]
[1778134625174,56.12,80960.75,6.7,0.0,0.0,0.0]
[1778134625834,56.12,80960.75,6.7,0.0,0.0,0.0]
[1778134632166,56.12,80963.87,6.7,0.0,0.0,0.0]
[1778134634052,56.12,80965.07,6.7,0.0,0.0,0.0]
[1778134634497,56.12,80965.07,6.7,0.0,0.0,0.0]
[1778134636108,56.12,80966.95,6.7,0.0,0.0,0.0]
[1778134636842,56.12,80966.95,6.7,0.0,0.0,0.0]
[1778134638997,56.12,80971.21,6.7,0.0,0.0,0.0]
[1778134639790,56.12,80971.21,6.7,0.0,0.0,0.0]
[1778134640834,56.12,80972.23,6.7,0.0,0.0,0.0]
[1778134641258,56.12,80975.06,6.7,0.0,0.0,0.0]
[1778134644528,56.12,80975.84,6.7,0.0,0.0,0.0]
[1778134645113,56.12,80976.53,6.7,0.0,0.0,0.0]
[1778134649262,56.12,80975.99,6.7,0.0,0.0,0.0]
[1778134649811,56.12,80975.99,6.7,0.0,0.0,0.0]
[1778134652109,56.12,80976.04,6.7,0.0,0.0,0.0]
[1778134652803,56.12,80976.04,6.7,0.0,0.0,0.0]
[1778134652864,56.12,80972.13,6.7,0.0,0.0,0.0]
[1778134653314,56.12,80968.47,6.7,0.0,0.0,0.0]
[1778134654693,56.12,80968.47,6.7,0.0,0.0,0.0]
[1778134655343,56.12,80968.84,6.7,0.0,0.0,0.0]
[1778134656607,56.12,80968.84,6.7,0.0,0.0,0.0]
[1778134658283,56.12,80970.79,6.7,0.0,0.0,0.0]
[1778134661710,56.12,80969.91,6.7,0.0,0.0,0.0]
[1778134662338,56.12,80969.26,6.7,0.0,0.0,0.0]
[1778134664178,56.12,80968.83,6.7,0.0,0.0,0.0]
[1778134664703,56.12,80968.83,6.7,0.0,0.0,0.0]
[1778134664800,56.12,80963.62,6.7,0.0,0.0,0.0]
[1778134668873,56.12,80960.73,6.7,0.0,0.0,0.0]
[1778134669584,56.12,80960.22,6.7,0.0,0.0,0.0]
[1778134671852,56.12,80960.0,6.7,0.0,0.0,0.0]
[1778134671899,56.12,80960.0,6.7,0.0,0.0,0.0]
[1778134674873,56.12,80958.17,6.7,0.0,0.0,0.0]
[1778134675510,56.12,80959.33,6.7,0.0,0.0,0.0]
[1778134676758,56.12,80959.44,6.7,0.0,0.0,0.0]
[1778134677350,56.12,80959.18,6.7,0.0,0.0,0.0]
[1778134680839,56.12,80957.81,6.7,0.0,0.0,0.0]
[1778134681392,56.12,80956.89,6.7,0.0,0.0,0.0]
[1778134686545,56.12,80953.79,6.7,0.0,0.0,0.0]
[1778134687839,56.12,80953.79,6.7,0.0,0.0,0.0]
[1778134688469,56.12,80954.49,6.7,0.0,0.0,0.0]
[1778134689048,56.12,80954.0,6.7,0.0,0.0,0.0]
[1778134689575,56.12,80954.0,6.7,0.0,0.0,0.0]
[1778134689908,56.12,80954.0,6.7,0.0,0.0,0.0]
[1778134691768,56.12,80954.44,6.7,0.0,0.0,0.0]
[1778134695489,56.12,80953.93,6.7,0.0,0.0,0.0]
[1778134695974,56.12,80954.22,6.7,0.0,0.0,0.0]
[1778134702657,56.12,80945.38,6.7,0.0,0.0,0.0]
[1778134704954,56.12,80944.56,6.7,0.0,0.0,0.0]
[1778134705757,56.12,80944.56,6.7,0.0,0.0,0.0]
[1778134709843,56.12,80944.44,6.7,0.0,0.0,0.0]
[1778134710385,56.12,80944.51,6.7,0.0,0.0,0.0]
[1778134711720,56.12,80943.81,6.7,0.0,0.0,0.0]
[1778134714741,56.12,80957.55,6.7,0.0,0.0,0.0]
[1778134716005,56.12,80957.1,6.7,0.0,0.0,0.0]
[1778134716909,56.12,80957.1,6.7,0.0,0.0,0.0]
[1778134717487,56.12,80958.38,6.7,0.0,0.0,0.0]
[1778134718076,56.12,80958.28,6.7,0.0,0.0,0.0]
[1778134722480,56.12,80958.54,6.7,0.0,0.0,0.0]
[1778134723014,56.12,80958.18,6.7,0.0,0.0,0.0]
[1778134724811,56.12,80963.26,6.7,0.0,0.0,0.0]
[1778134725457,56.12,80963.26,6.7,0.0,0.0,0.0]
[1778134725922,56.12,80963.26,6.7,0.0,0.0,0.0]
[1778134729209,56.12,80961.57,6.7,0.0,0.0,0.0]
[1778134729784,56.12,80961.57,6.7,0.0,0.0,0.0]
[1778134729846,56.12,80956.79,6.7,0.0,0.0,0.0]
[1778134730292,56.12,80956.79,6.7,0.0,0.0,0.0]
[1778134730846,56.12,80956.79,6.7,0.0,0.0,0.0]
[1778134731996,56.12,80956.35,6.7,0.0,0.0,0.0]
[1778134732730,56.12,80956.35,6.7,0.0,0.0,0.0]
[1778134734882,56.12,80950.96,6.7,0.0,0.0,0.0]
[1778134735503,56.12,80950.96,6.7,0.0,0.0,0.0]
[1778134736836,56.12,80948.91,6.7,0.0,0.0,0.0]
[1778134738897,56.12,80948.44,6.7,0.0,0.0,0.0]
[1778134739803,56.12,80948.44,6.7,0.0,0.0,0.0]
[1778134740321,56.12,80948.41,6.7,0.0,0.0,0.0]
[1778134742587,56.12,80948.41,6.7,0.0,0.0,0.0]
[1778134744856,56.12,80948.14,6.7,0.0,0.0,0.0]
[1778134745499,56.12,80948.13,6.7,0.0,0.0,0.0]
[1778134750994,56.12,80948.32,6.7,0.0,0.0,0.0]
[1778134752785,56.12,80948.32,6.7,0.0,0.0,0.0]
[1778134753307,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134754509,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134754945,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134757243,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134757876,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134758676,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134759183,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134760352,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134760601,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134760813,56.12,80948.25,6.7,0.0,0.0,0.0]
[1778134761476,56.12,80947.22,6.7,0.0,0.0,0.0]
[1778134762147,56.12,80947.18,6.7,0.0,0.0,0.0]
[1778134762817,56.12,80947.18,6.7,0.0,0.0,0.0]
[1778134763079,56.12,80944.04,6.7,0.0,0.0,0.0]
[1778134764061,56.12,80944.04,6.7,0.0,0.0,0.0]
[1778134764690,56.12,80944.04,6.7,0.0,0.0,0.0]
[1778134765093,56.12,80935.79,6.7,0.0,0.0,0.0]
[1778134766100,56.12,80929.28,6.7,0.0,0.0,0.0]
[1778134771135,56.12,80929.84,6.7,0.0,0.0,0.0]
[1778134773137,56.12,80929.89,6.7,0.0,0.0,0.0]
[1778134773811,56.12,80929.89,6.7,0.0,0.0,0.0]
[1778134777840,56.12,80929.87,6.7,0.0,0.0,0.0]
[1778134778606,56.12,80929.87,6.7,0.0,0.0,0.0]
[1778134783386,56.12,80931.97,6.7,0.0,0.0,0.0]
[1778134783463,56.12,80931.97,6.7,0.0,0.0,0.0]
[1778134783562,56.12,80935.33,6.7,0.0,0.0,0.0]
[1778134784276,56.12,80935.33,6.7,0.0,0.0,0.0]
[1778134784828,56.12,80935.33,6.7,0.0,0.0,0.0]
[1778134784927,56.12,80939.63,6.7,0.0,0.0,0.0]
[1778134786008,56.12,80939.63,6.7,0.0,0.0,0.0]
[1778134785233,56.12,80945.55,6.7,0.0,0.0,0.0]
[1778134786907,56.12,80945.55,6.7,0.0,0.0,0.0]
[1778134787009,56.12,80954.52,6.7,0.0,0.0,0.0]
[1778134787253,56.12,80961.17,6.7,0.0,0.0,0.0]
[1778134790941,56.12,80961.73,6.7,0.0,0.0,0.0]
[1778134791786,56.12,80961.68,6.7,0.0,0.0,0.0]
[1778134796992,56.12,80959.73,6.7,0.0,0.0,0.0]
[1778134796316,56.12,80955.11,6.7,0.0,0.0,0.0]
[1778134797730,56.12,80955.11,6.7,0.0,0.0,0.0]
[1778134797830,56.12,80951.71,6.7,0.0,0.0,0.0]
[1778134800035,56.12,80953.25,6.7,0.0,0.0,0.0]
[1778134800744,56.12,80954.89,6.7,0.0,0.0,0.0]
[1778134806737,56.12,80956.92,6.7,0.0,0.0,0.0]
[1778134807534,56.12,80954.79,6.7,0.0,0.0,0.0]
[1778134808126,56.12,80954.79,6.7,0.0,0.0,0.0]
[1778134808715,56.12,80954.79,6.7,0.0,0.0,0.0]
[1778134812353,56.12,80953.36,6.7,0.0,0.0,0.0]
[1778134813709,56.12,80951.65,6.7,0.0,0.0,0.0]
[1778134814812,56.12,80951.32,6.7,0.0,0.0,0.0]
[1778134814911,56.12,80944.84,6.7,0.0,0.0,0.0]
[1778134816010,56.12,80944.84,6.7,0.0,0.0,0.0]
[1778134817786,56.12,80945.2,6.7,0.0,0.0,0.0]
[1778134818506,56.12,80945.2,6.7,0.0,0.0,0.0]
[1778134820272,56.12,80944.82,6.7,0.0,0.0,0.0]
[1778134821543,56.12,80946.64,6.7,0.0,0.0,0.0]
[1778134823855,56.12,80948.71,6.7,0.0,0.0,0.0]
[1778134824351,56.12,80948.64,6.7,0.0,0.0,0.0]
[1778134828995,56.12,80950.56,6.7,0.0,0.0,0.0]
[1778134830765,56.12,80949.95,6.7,0.0,0.0,0.0]
[1778134831563,56.12,80948.95,6.7,0.0,0.0,0.0]
[1778134832578,56.12,80948.95,6.7,0.0,0.0,0.0]
[1778134833087,56.12,80947.33,6.7,0.0,0.0,0.0]
[1778134835591,56.12,80952.21,6.7,0.0,0.0,0.0]
[1778134838997,56.12,80953.33,6.7,0.0,0.0,0.0]
[1778134839693,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778134841725,56.12,80953.1,6.7,0.0,0.0,0.0]
[1778134842329,56.12,80953.98,6.7,0.0,0.0,0.0]
[1778134843569,56.12,80952.95,6.7,0.0,0.0,0.0]
[1778134844130,56.12,80954.23,6.7,0.0,0.0,0.0]
[1778134848682,56.12,80958.8,6.7,0.0,0.0,0.0]
[1778134851900,56.12,80959.68,6.7,0.0,0.0,0.0]
[1778134852605,56.12,80961.68,6.7,0.0,0.0,0.0]
[1778134855604,56.12,80960.78,6.7,0.0,0.0,0.0]
[1778134856171,56.12,80960.78,6.7,0.0,0.0,0.0]
[1778134857397,56.12,80960.49,6.7,0.0,0.0,0.0]
[1778134858020,56.12,80960.49,6.7,0.0,0.0,0.0]
[1778134857747,56.12,80957.05,6.7,0.0,0.0,0.0]
[1778134858630,56.12,80957.05,6.7,0.0,0.0,0.0]
[1778134859833,56.12,80956.22,6.7,0.0,0.0,0.0]
[1778134859850,56.12,80956.22,6.7,0.0,0.0,0.0]
[1778134860452,56.12,80955.59,6.7,0.0,0.0,0.0]
[1778134862275,56.12,80954.01,6.7,0.0,0.0,0.0]
[1778134862921,56.12,80954.01,6.7,0.0,0.0,0.0]
[1778134864796,56.12,80950.65,6.7,0.0,0.0,0.0]
[1778134865273,56.12,80950.65,6.7,0.0,0.0,0.0]
[1778134865895,56.12,80950.65,6.7,0.0,0.0,0.0]
[1778134867725,56.12,80949.47,6.7,0.0,0.0,0.0]
[1778134868337,56.12,80949.51,6.7,0.0,0.0,0.0]
[1778134873859,56.12,80949.91,6.7,0.0,0.0,0.0]
[1778134874633,56.12,80949.91,6.7,0.0,0.0,0.0]
[1778134875054,56.12,80949.91,6.7,0.0,0.0,0.0]
[1778134876450,56.12,80949.61,6.7,0.0,0.0,0.0]
[1778134879402,56.12,80949.98,6.7,0.0,0.0,0.0]
[1778134881953,56.12,80950.28,6.7,0.0,0.0,0.0]
[1778134882533,56.12,80950.24,6.7,0.0,0.0,0.0]
[1778134883813,56.12,80950.17,6.7,0.0,0.0,0.0]
[1778134884419,56.12,80950.17,6.7,0.0,0.0,0.0]
[1778134885513,56.12,80950.17,6.7,0.0,0.0,0.0]
[1778134886103,56.12,80950.17,6.7,0.0,0.0,0.0]
[1778134891985,56.12,80958.31,6.7,0.0,0.0,0.0]
[1778134892992,56.12,80962.74,6.7,0.0,0.0,0.0]
[1778134893290,56.12,80962.74,6.7,0.0,0.0,0.0]
[1778134893876,56.12,80962.74,6.7,0.0,0.0,0.0]
[1778134895017,56.12,80962.51,6.7,0.0,0.0,0.0]
[1778134895827,56.12,80962.84,6.7,0.0,0.0,0.0]
[1778134898027,56.12,80967.01,6.7,0.0,0.0,0.0]
[1778134899034,56.12,80971.57,6.7,0.0,0.0,0.0]
[1778134899677,56.12,80971.57,6.7,0.0,0.0,0.0]
[1778134900044,56.12,80971.57,6.7,0.0,0.0,0.0]
[1778134904398,56.12,80973.23,6.7,0.0,0.0,0.0]
[1778134904894,56.12,80973.23,6.7,0.0,0.0,0.0]
[1778134906084,56.12,80977.72,6.7,0.0,0.0,0.0]
[1778134910760,56.12,80978.59,6.7,0.0,0.0,0.0]
[1778134912117,56.12,80978.95,6.7,0.0,0.0,0.0]
[1778134912668,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778134913180,56.12,80979.05,6.7,0.0,0.0,0.0]
[1778134914696,56.12,80979.16,6.7,0.0,0.0,0.0]
[1778134915332,56.12,80981.81,6.7,0.0,0.0,0.0]
[1778134915884,56.12,80981.81,6.7,0.0,0.0,0.0]
[1778134916550,56.12,80982.81,6.7,0.0,0.0,0.0]
[1778134917306,56.12,80982.81,6.7,0.0,0.0,0.0]
[1778134917798,56.12,80982.81,6.7,0.0,0.0,0.0]
[1778134920886,56.12,80983.14,6.7,0.0,0.0,0.0]
[1778134921354,56.12,80982.96,6.7,0.0,0.0,0.0]
[1778134922228,56.12,80985.26,6.7,0.0,0.0,0.0]
[1778134922785,56.12,80985.26,6.7,0.0,0.0,0.0]
[1778134922847,56.12,80991.41,6.7,0.0,0.0,0.0]
[1778134926226,56.12,80997.63,6.7,0.0,0.0,0.0]
[1778134927751,56.12,80997.63,6.7,0.0,0.0,0.0]
[1778134928362,56.12,80998.77,6.7,0.0,0.0,0.0]
[1778134928456,56.12,81005.6,6.7,0.0,0.0,0.0]
[1778134934282,56.12,81006.44,6.7,0.0,0.0,0.0]
[1778134935289,56.12,81003.19,6.7,0.0,0.0,0.0]
[1778134939333,56.12,81000.69,6.7,0.0,0.0,0.0]
[1778134939704,56.12,81000.69,6.7,0.0,0.0,0.0]
[1778134944640,56.12,80999.93,6.7,0.0,0.0,0.0]
[1778134945133,56.12,80999.93,6.7,0.0,0.0,0.0]
[1778134947853,56.12,80999.79,6.7,0.0,0.0,0.0]
[1778134948380,56.12,80999.48,6.7,0.0,0.0,0.0]
[1778134951920,56.12,80999.6,6.7,0.0,0.0,0.0]
[1778134952009,56.12,80995.63,6.7,0.0,0.0,0.0]
[1778134952562,56.12,80995.63,6.7,0.0,0.0,0.0]
[1778134958451,56.12,80993.75,6.7,0.0,0.0,0.0]
[1778134963488,56.12,80996.79,6.7,0.0,0.0,0.0]
[1778134966248,56.12,80996.71,6.7,0.0,0.0,0.0]
[1778134966837,56.12,80996.71,6.7,0.0,0.0,0.0]
[1778134967932,56.12,80996.78,6.7,0.0,0.0,0.0]
[1778134968648,56.12,80996.71,6.7,0.0,0.0,0.0]
[1778134974191,56.12,80996.78,6.7,0.0,0.0,0.0]
[1778134974813,56.12,80996.62,6.7,0.0,0.0,0.0]
[1778134976455,56.12,80996.78,6.7,0.0,0.0,0.0]
[1778134976724,56.12,80996.78,6.7,0.0,0.0,0.0]
[1778134977835,56.12,80997.49,6.7,0.0,0.0,0.0]
[1778134978548,56.12,80998.01,6.7,0.0,0.0,0.0]
[1778134984635,56.12,80997.7,6.7,0.0,0.0,0.0]
[1778134988179,56.12,80997.61,6.7,0.0,0.0,0.0]
[1778134988327,56.12,80997.61,6.7,0.0,0.0,0.0]
[1778134988663,56.12,81005.53,6.7,0.0,0.0,0.0]
[1778134990677,56.12,81008.7,6.7,0.0,0.0,0.0]
[1778134994835,56.12,81008.17,6.7,0.0,0.0,0.0]
[1778134995317,56.12,81005.41,6.7,0.0,0.0,0.0]
[1778134999861,56.12,81003.59,6.7,0.0,0.0,0.0]
[1778135000427,56.12,81003.26,6.7,0.0,0.0,0.0]
[1778135000826,56.12,81003.26,6.7,0.0,0.0,0.0]
[1778135001036,56.12,81003.26,6.7,0.0,0.0,0.0]
[1778135002021,56.12,81003.12,6.7,0.0,0.0,0.0]
[1778135002634,56.12,81001.4,6.7,0.0,0.0,0.0]
[1778135003073,56.12,81001.4,6.7,0.0,0.0,0.0]
[1778135003767,56.12,81001.55,6.7,0.0,0.0,0.0]
[1778135009216,56.12,81002.13,6.7,0.0,0.0,0.0]
[1778135009746,56.12,81002.0,6.7,0.0,0.0,0.0]
[1778135011302,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135012785,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135012814,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135013919,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135014555,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135015089,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135015166,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135015176,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135015190,56.12,81001.77,6.7,0.0,0.0,0.0]
[1778135015852,56.12,80989.71,6.7,0.0,0.0,0.0]
[1778135017868,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778135018820,56.12,80986.43,6.7,0.0,0.0,0.0]
[1778135019345,56.12,80986.33,6.7,0.0,0.0,0.0]
[1778135026716,56.12,80987.34,6.7,0.0,0.0,0.0]
[1778135027356,56.12,80987.34,6.7,0.0,0.0,0.0]
[1778135035912,56.12,80983.73,6.7,0.0,0.0,0.0]
[1778135036466,56.12,80983.55,6.7,0.0,0.0,0.0]
[1778135037038,56.12,80983.55,6.7,0.0,0.0,0.0]
[1778135037687,56.12,80983.54,6.7,0.0,0.0,0.0]
[1778135039296,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778135039761,56.12,80983.01,6.7,0.0,0.0,0.0]
[1778135046958,56.12,80983.42,6.7,0.0,0.0,0.0]
[1778135048263,56.12,80983.29,6.7,0.0,0.0,0.0]
[1778135048080,56.12,80979.51,6.7,0.0,0.0,0.0]
[1778135049491,56.12,80978.21,6.7,0.0,0.0,0.0]
[1778135051701,56.12,80978.11,6.7,0.0,0.0,0.0]
[1778135052120,56.12,80978.11,6.7,0.0,0.0,0.0]
[1778135052936,56.12,80977.65,6.7,0.0,0.0,0.0]
[1778135053647,56.12,80977.65,6.7,0.0,0.0,0.0]
[1778135054322,56.12,80979.71,6.7,0.0,0.0,0.0]
[1778135056403,56.12,80982.92,6.7,0.0,0.0,0.0]
[1778135056997,56.12,80982.92,6.7,0.0,0.0,0.0]
[1778135057653,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778135058088,56.12,80982.58,6.7,0.0,0.0,0.0]
[1778135065199,56.12,80976.55,6.7,0.0,0.0,0.0]
[1778135068220,56.12,80973.43,6.7,0.0,0.0,0.0]
[1778135069460,56.12,80973.09,6.7,0.0,0.0,0.0]
[1778135069979,56.12,80973.09,6.7,0.0,0.0,0.0]
[1778135070954,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778135071196,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778135071296,56.12,80973.19,6.7,0.0,0.0,0.0]
[1778135077990,56.12,80970.52,6.7,0.0,0.0,0.0]
[1778135078693,56.12,80970.52,6.7,0.0,0.0,0.0]
[1778135084090,56.12,80970.71,6.7,0.0,0.0,0.0]
[1778135084759,56.12,80971.62,6.7,0.0,0.0,0.0]
[1778135086447,56.12,80974.8,6.7,0.0,0.0,0.0]
[1778135087062,56.12,80974.8,6.7,0.0,0.0,0.0]
[1778135087739,56.12,80974.47,6.7,0.0,0.0,0.0]
[1778135088507,56.12,80974.46,6.7,0.0,0.0,0.0]
[1778135094409,56.12,80975.82,6.7,0.0,0.0,0.0]
[1778135095416,56.12,80980.04,6.7,0.0,0.0,0.0]
[1778135101458,56.12,80983.39,6.7,0.0,0.0,0.0]
[1778135106493,56.12,80985.48,6.7,0.0,0.0,0.0]
[1778135114895,56.12,80985.7,6.7,0.0,0.0,0.0]
[1778135115558,56.12,80982.28,6.7,0.0,0.0,0.0]
[1778135120593,56.12,80980.02,6.7,0.0,0.0,0.0]
[1778135122608,56.12,80971.57,6.7,0.0,0.0,0.0]
[1778135126637,56.12,80967.18,6.7,0.0,0.0,0.0]
[1778135131671,56.12,80964.42,6.7,0.0,0.0,0.0]
[1778135136708,56.12,80965.63,6.7,0.0,0.0,0.0]
[1778135141743,56.12,80965.37,6.7,0.0,0.0,0.0]
[1778135147785,56.12,80965.1,6.7,0.0,0.0,0.0]
[1778135152820,56.12,80965.56,6.7,0.0,0.0,0.0]
[1778135155841,56.12,80971.51,6.7,0.0,0.0,0.0]
[1778135156848,56.12,80976.46,6.7,0.0,0.0,0.0]
[1778135159881,56.12,80977.19,6.7,0.0,0.0,0.0]
[1778135160720,56.12,80976.64,6.7,0.0,0.0,0.0]
[1778135161940,56.12,80976.69,6.7,0.0,0.0,0.0]
[1778135169940,56.12,80975.52,6.7,0.0,0.0,0.0]
[1778135173053,56.12,80975.52,6.7,0.0,0.0,0.0]
[1778135173091,56.12,80975.52,6.7,0.0,0.0,0.0]
[1778135173970,56.12,80981.79,6.7,0.0,0.0,0.0]
[1778135177037,56.12,80983.06,6.7,0.0,0.0,0.0]
[1778135177748,56.12,80983.78,6.7,0.0,0.0,0.0]
[1778135178912,56.12,80985.8,6.7,0.0,0.0,0.0]
[1778135179647,56.12,80985.94,6.7,0.0,0.0,0.0]
[1778135184041,56.12,80984.48,6.7,0.0,0.0,0.0]
[1778135186679,56.12,80984.92,6.7,0.0,0.0,0.0]
[1778135187761,56.12,80985.73,6.7,0.0,0.0,0.0]
[1778135188490,56.12,80985.08,6.7,0.0,0.0,0.0]
[1778135193106,56.12,80985.14,6.7,0.0,0.0,0.0]
[1778135198141,56.12,80986.69,6.7,0.0,0.0,0.0]
[1778135201735,56.12,80986.05,6.7,0.0,0.0,0.0]
[1778135202920,56.12,80985.07,6.7,0.0,0.0,0.0]
[1778135206485,56.12,80986.54,6.7,0.0,0.0,0.0]
[1778135207248,56.12,80986.54,6.7,0.0,0.0,0.0]
[1778135208978,56.12,80986.36,6.7,0.0,0.0,0.0]
[1778135209490,56.12,80986.26,6.7,0.0,0.0,0.0]
[1778135210934,56.12,80986.88,6.7,0.0,0.0,0.0]
[1778135211027,56.12,80986.88,6.7,0.0,0.0,0.0]
[1778135212239,56.12,80992.44,6.7,0.0,0.0,0.0]
[1778135215748,56.12,80993.54,6.7,0.0,0.0,0.0]
[1778135216249,56.12,80993.54,6.7,0.0,0.0,0.0]
[1778135220694,56.12,80992.96,6.7,0.0,0.0,0.0]
[1778135221046,56.12,80992.96,6.7,0.0,0.0,0.0]
[1778135222156,56.12,80992.96,6.7,0.0,0.0,0.0]
[1778135222802,56.12,80992.56,6.7,0.0,0.0,0.0]
[1778135228352,56.12,80992.84,6.7,0.0,0.0,0.0]
[1778135232296,56.12,80993.63,6.7,0.0,0.0,0.0]
[1778135233673,56.12,80993.54,6.7,0.0,0.0,0.0]
[1778135234746,56.12,80993.54,6.7,0.0,0.0,0.0]
[1778135235707,56.12,80993.17,6.7,0.0,0.0,0.0]
[1778135241443,56.12,80992.68,6.7,0.0,0.0,0.0]
[1778135244198,56.12,80992.55,6.7,0.0,0.0,0.0]
[1778135244870,56.12,80992.6,6.7,0.0,0.0,0.0]
[1778135246693,56.12,80992.29,6.7,0.0,0.0,0.0]
[1778135247179,56.12,80992.29,6.7,0.0,0.0,0.0]
[1778135251513,56.12,80994.04,6.7,0.0,0.0,0.0]
[1778135257555,56.12,80996.11,6.7,0.0,0.0,0.0]
[1778135261583,56.12,80992.92,6.7,0.0,0.0,0.0]
[1778135266618,56.12,80992.77,6.7,0.0,0.0,0.0]
[1778135271653,56.12,80993.5,6.7,0.0,0.0,0.0]
[1778135273667,56.12,81003.79,6.7,0.0,0.0,0.0]
[1778135277583,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778135278086,56.12,81004.65,6.7,0.0,0.0,0.0]
[1778135280135,56.12,81004.31,6.7,0.0,0.0,0.0]
[1778135280795,56.12,81004.3,6.7,0.0,0.0,0.0]
[1778135281136,56.12,81004.3,6.7,0.0,0.0,0.0]
[1778135281761,56.12,81004.11,6.7,0.0,0.0,0.0]
[1778135281860,56.12,81000.73,6.7,0.0,0.0,0.0]
[1778135284818,56.12,80999.73,6.7,0.0,0.0,0.0]
[1778135285315,56.12,80999.73,6.7,0.0,0.0,0.0]
[1778135289513,56.12,80999.73,6.7,0.0,0.0,0.0]
[1778135289885,56.12,81000.01,6.7,0.0,0.0,0.0]
[1778135292354,56.12,81000.01,6.7,0.0,0.0,0.0]
[1778135292866,56.12,81000.01,6.7,0.0,0.0,0.0]
[1778135294081,56.12,81000.0,6.7,0.0,0.0,0.0]
[1778135294592,56.12,81000.0,6.7,0.0,0.0,0.0]
[1778135295666,56.12,80999.94,6.7,0.0,0.0,0.0]
[1778135296596,56.12,80998.84,6.7,0.0,0.0,0.0]
[1778135297769,56.12,80999.98,6.7,0.0,0.0,0.0]
[1778135298433,56.12,80999.98,6.7,0.0,0.0,0.0]
[1778135301920,56.12,81000.79,6.7,0.0,0.0,0.0]
[1778135302615,56.12,81001.37,6.7,0.0,0.0,0.0]
[1778135303637,56.12,81001.23,6.7,0.0,0.0,0.0]
[1778135304094,56.12,81001.23,6.7,0.0,0.0,0.0]
[1778135304786,56.12,81001.1,6.7,0.0,0.0,0.0]
[1778135305197,56.12,81001.1,6.7,0.0,0.0,0.0]
[1778135306279,56.12,81001.1,6.7,0.0,0.0,0.0]
[1778135307906,56.12,81000.28,6.7,0.0,0.0,0.0]
[1778135312940,56.12,81000.32,6.7,0.0,0.0,0.0]
[1778135317975,56.12,81000.01,6.7,0.0,0.0,0.0]
[1778135319646,56.12,80997.7,6.7,0.0,0.0,0.0]
[1778135320061,56.12,80997.7,6.7,0.0,0.0,0.0]
[1778135322420,56.12,80996.75,6.7,0.0,0.0,0.0]
[1778135322950,56.12,80996.74,6.7,0.0,0.0,0.0]
[1778135324735,56.12,80997.04,6.7,0.0,0.0,0.0]
[1778135325216,56.12,80997.04,6.7,0.0,0.0,0.0]
[1778135325797,56.12,80999.0,6.7,0.0,0.0,0.0]
[1778135327680,56.12,81001.92,6.7,0.0,0.0,0.0]
[1778135328045,56.12,81005.86,6.7,0.0,0.0,0.0]
[1778135328908,56.12,81005.86,6.7,0.0,0.0,0.0]
[1778135330118,56.12,81004.44,6.7,0.0,0.0,0.0]
[1778135331221,56.12,81004.89,6.7,0.0,0.0,0.0]
[1778135331984,56.12,81005.26,6.7,0.0,0.0,0.0]
[1778135335003,56.12,81005.26,6.7,0.0,0.0,0.0]
[1778135335679,56.12,81005.13,6.7,0.0,0.0,0.0]
[1778135341083,56.12,81005.07,6.7,0.0,0.0,0.0]
[1778135341430,56.12,81005.07,6.7,0.0,0.0,0.0]
[1778135342136,56.12,81004.92,6.7,0.0,0.0,0.0]
[1778135342143,56.12,81008.25,6.7,0.0,0.0,0.0]
[1778135342802,56.12,81008.25,6.7,0.0,0.0,0.0]
[1778135344302,56.12,81009.89,6.7,0.0,0.0,0.0]
[1778135345012,56.12,81010.85,6.7,0.0,0.0,0.0]
[1778135345693,56.12,81011.94,6.7,0.0,0.0,0.0]
[1778135346110,56.12,81011.94,6.7,0.0,0.0,0.0]
[1778135349340,56.12,81012.98,6.7,0.0,0.0,0.0]
[1778135349995,56.12,81013.64,6.7,0.0,0.0,0.0]
[1778135352215,56.12,81017.3,6.7,0.0,0.0,0.0]
[1778135357099,56.12,81019.4,6.7,0.0,0.0,0.0]
[1778135357692,56.12,81019.39,6.7,0.0,0.0,0.0]
[1778135363291,56.12,81016.88,6.7,0.0,0.0,0.0]
[1778135366312,56.12,81020.03,6.7,0.0,0.0,0.0]
[1778135367909,56.12,81020.4,6.7,0.0,0.0,0.0]
[1778135368637,56.12,81020.4,6.7,0.0,0.0,0.0]
[1778135371590,56.12,81020.4,6.7,0.0,0.0,0.0]
[1778135372253,56.12,81020.4,6.7,0.0,0.0,0.0]
[1778135372354,56.12,81020.35,6.7,0.0,0.0,0.0]
[1778135378747,56.12,81020.0,6.7,0.0,0.0,0.0]
[1778135379234,56.12,81020.0,6.7,0.0,0.0,0.0]
[1778135385131,56.12,81020.71,6.7,0.0,0.0,0.0]
[1778135385762,56.12,81020.42,6.7,0.0,0.0,0.0]
[1778135386211,56.12,81020.42,6.7,0.0,0.0,0.0]
[1778135386780,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135388726,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135389290,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135390295,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135392038,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135393094,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135393744,56.12,81020.84,6.7,0.0,0.0,0.0]
[1778135395383,56.12,81020.63,6.7,0.0,0.0,0.0]
[1778135395946,56.12,81020.79,6.7,0.0,0.0,0.0]
[1778135397529,56.12,81024.89,6.7,0.0,0.0,0.0]
[1778135398536,56.12,81028.46,6.7,0.0,0.0,0.0]
[1778135404665,56.12,81030.38,6.7,0.0,0.0,0.0]
[1778135410707,56.12,81030.66,6.7,0.0,0.0,0.0]
[1778135415742,56.12,81031.99,6.7,0.0,0.0,0.0]
[1778135419526,56.12,81032.85,6.7,0.0,0.0,0.0]
[1778135420015,56.12,81032.85,6.7,0.0,0.0,0.0]
[1778135421184,56.12,81032.81,6.7,0.0,0.0,0.0]
[1778135422392,56.12,81032.81,6.7,0.0,0.0,0.0]
[1778135426832,56.12,81029.53,6.7,0.0,0.0,0.0]
[1778135429684,56.12,81029.53,6.7,0.0,0.0,0.0]
[1778135430485,56.12,81029.59,6.7,0.0,0.0,0.0]
[1778135431530,56.12,81029.66,6.7,0.0,0.0,0.0]
[1778135431625,56.12,81028.88,6.7,0.0,0.0,0.0]
[1778135431994,56.12,81028.88,6.7,0.0,0.0,0.0]
[1778135434109,56.12,81029.1,6.7,0.0,0.0,0.0]
[1778135434798,56.12,81029.49,6.7,0.0,0.0,0.0]
[1778135435125,56.12,81029.49,6.7,0.0,0.0,0.0]
[1778135435281,56.12,81029.49,6.7,0.0,0.0,0.0]
[1778135438179,56.12,81029.3,6.7,0.0,0.0,0.0]
[1778135438749,56.12,81029.71,6.7,0.0,0.0,0.0]
[1778135441966,56.12,81031.75,6.7,0.0,0.0,0.0]
[1778135443099,56.12,81031.78,6.7,0.0,0.0,0.0]
[1778135448279,56.12,81032.48,6.7,0.0,0.0,0.0]
[1778135448918,56.12,81033.38,6.7,0.0,0.0,0.0]
[1778135453016,56.12,81029.93,6.7,0.0,0.0,0.0]
[1778135454071,56.12,81029.93,6.7,0.0,0.0,0.0]
[1778135454698,56.12,81029.93,6.7,0.0,0.0,0.0]
[1778135456302,56.12,81030.06,6.7,0.0,0.0,0.0]
[1778135456565,56.12,81030.06,6.7,0.0,0.0,0.0]
[1778135457044,56.12,81033.85,6.7,0.0,0.0,0.0]
[1778135457937,56.12,81033.85,6.7,0.0,0.0,0.0]
[1778135459103,56.12,81035.36,6.7,0.0,0.0,0.0]
[1778135460065,56.12,81039.55,6.7,0.0,0.0,0.0]
[1778135464037,56.12,81037.15,6.7,0.0,0.0,0.0]
[1778135464640,56.12,81037.15,6.7,0.0,0.0,0.0]
[1778135465790,56.12,81036.82,6.7,0.0,0.0,0.0]
[1778135466325,56.12,81036.82,6.7,0.0,0.0,0.0]
[1778135469390,56.12,81037.79,6.7,0.0,0.0,0.0]
[1778135469902,56.12,81037.79,6.7,0.0,0.0,0.0]
[1778135471733,56.12,81037.79,6.7,0.0,0.0,0.0]
[1778135472912,56.12,81037.79,6.7,0.0,0.0,0.0]
[1778135473983,56.12,81037.81,6.7,0.0,0.0,0.0]
[1778135475848,56.12,81037.63,6.7,0.0,0.0,0.0]
[1778135481130,56.12,81037.06,6.7,0.0,0.0,0.0]
[1778135481791,56.12,81037.21,6.7,0.0,0.0,0.0]
[1778135482371,56.12,81037.21,6.7,0.0,0.0,0.0]
[1778135483032,56.12,81037.94,6.7,0.0,0.0,0.0]
[1778135488595,56.12,81037.93,6.7,0.0,0.0,0.0]
[1778135489088,56.12,81037.93,6.7,0.0,0.0,0.0]
[1778135490604,56.12,81037.51,6.7,0.0,0.0,0.0]
[1778135491275,56.12,81037.78,6.7,0.0,0.0,0.0]
[1778135491282,56.12,81037.73,6.7,0.0,0.0,0.0]
[1778135493024,56.12,81037.78,6.7,0.0,0.0,0.0]
[1778135493734,56.12,81037.78,6.7,0.0,0.0,0.0]
[1778135493299,56.12,81047.43,6.7,0.0,0.0,0.0]
[1778135494306,56.12,81053.04,6.7,0.0,0.0,0.0]
[1778135496769,56.12,81054.78,6.7,0.0,0.0,0.0]
[1778135497238,56.12,81056.3,6.7,0.0,0.0,0.0]
[1778135497328,56.12,81059.26,6.7,0.0,0.0,0.0]
[1778135502363,56.12,81060.19,6.7,0.0,0.0,0.0]
[1778135504377,56.12,81063.8,6.7,0.0,0.0,0.0]
[1778135504851,56.12,81063.8,6.7,0.0,0.0,0.0]
[1778135505565,56.12,81063.8,6.7,0.0,0.0,0.0]
[1778135505663,56.12,81068.47,6.7,0.0,0.0,0.0]
[1778135510253,56.12,81069.41,6.7,0.0,0.0,0.0]
[1778135513282,56.12,81071.82,6.7,0.0,0.0,0.0]
[1778135514200,56.12,81071.68,6.7,0.0,0.0,0.0]
[1778135514447,56.12,81081.64,6.7,0.0,0.0,0.0]
[1778135514926,56.12,81081.64,6.7,0.0,0.0,0.0]
[1778135515454,56.12,81092.77,6.7,0.0,0.0,0.0]
[1778135516461,56.12,81100.48,6.7,0.0,0.0,0.0]
[1778135517836,56.12,81103.26,6.7,0.0,0.0,0.0]
[1778135518539,56.12,81103.26,6.7,0.0,0.0,0.0]
[1778135519095,56.12,81105.71,6.7,0.0,0.0,0.0]
[1778135519730,56.12,81105.71,6.7,0.0,0.0,0.0]
[1778135520183,56.12,81106.71,6.7,0.0,0.0,0.0]
[1778135520770,56.12,81106.71,6.7,0.0,0.0,0.0]
[1778135520998,56.12,81107.27,6.7,0.0,0.0,0.0]
[1778135521051,56.12,81107.27,6.7,0.0,0.0,0.0]
[1778135521496,56.12,81114.29,6.7,0.0,0.0,0.0]
[1778135522503,56.12,81119.97,6.7,0.0,0.0,0.0]
[1778135523167,56.12,81119.97,6.7,0.0,0.0,0.0]
[1778135523319,56.12,81119.97,6.7,0.0,0.0,0.0]
[1778135523399,56.12,81119.97,6.7,0.0,0.0,0.0]
[1778135523544,56.12,81129.69,6.7,0.0,0.0,0.0]
[1778135524630,56.12,81129.69,6.7,0.0,0.0,0.0]
[1778135524729,56.12,81139.91,6.7,0.0,0.0,0.0]
[1778135525128,56.12,81139.91,6.7,0.0,0.0,0.0]
[1778135525638,56.12,81139.91,6.7,0.0,0.0,0.0]
[1778135525718,56.12,81147.94,6.7,0.0,0.0,0.0]
[1778135527305,56.12,81147.08,6.7,0.0,0.0,0.0]
[1778135527864,56.12,81145.42,6.7,0.0,0.0,0.0]
[1778135527920,56.12,81145.42,6.7,0.0,0.0,0.0]
[1778135528076,56.12,81145.42,6.7,0.0,0.0,0.0]
[1778135528547,56.12,81140.78,6.7,0.0,0.0,0.0]
[1778135530561,56.12,81137.28,6.7,0.0,0.0,0.0]
[1778135535596,56.12,81137.09,6.7,0.0,0.0,0.0]
[1778135536996,56.12,81139.46,6.7,0.0,0.0,0.0]
[1778135537645,56.12,81139.46,6.7,0.0,0.0,0.0]
[1778135538617,56.12,81130.88,6.7,0.0,0.0,0.0]
[1778135538885,56.12,81130.88,6.7,0.0,0.0,0.0]
[1778135539380,56.12,81130.88,6.7,0.0,0.0,0.0]
[1778135546778,56.12,81130.74,6.7,0.0,0.0,0.0]
[1778135547282,56.12,81130.78,6.7,0.0,0.0,0.0]
[1778135547505,56.12,81130.78,6.7,0.0,0.0,0.0]
[1778135550627,56.12,81130.79,6.7,0.0,0.0,0.0]
[1778135551106,56.12,81131.98,6.7,0.0,0.0,0.0]
[1778135551708,56.12,81132.58,6.7,0.0,0.0,0.0]
[1778135551878,56.12,81132.58,6.7,0.0,0.0,0.0]
[1778135552448,56.12,81132.58,6.7,0.0,0.0,0.0]
[1778135553675,56.12,81132.58,6.7,0.0,0.0,0.0]
[1778135553703,56.12,81132.58,6.7,0.0,0.0,0.0]
[1778135554729,56.12,81136.82,6.7,0.0,0.0,0.0]
[1778135557133,56.12,81136.26,6.7,0.0,0.0,0.0]
[1778135557719,56.12,81136.26,6.7,0.0,0.0,0.0]
[1778135557750,56.12,81130.09,6.7,0.0,0.0,0.0]
[1778135558757,56.12,81126.9,6.7,0.0,0.0,0.0]
[1778135563606,56.12,81127.68,6.7,0.0,0.0,0.0]
[1778135563794,56.12,81131.69,6.7,0.0,0.0,0.0]
[1778135564073,56.12,81131.69,6.7,0.0,0.0,0.0]
[1778135567512,56.12,81130.35,6.7,0.0,0.0,0.0]
[1778135568734,56.12,81130.45,6.7,0.0,0.0,0.0]
[1778135569881,56.12,81130.56,6.7,0.0,0.0,0.0]
[1778135570488,56.12,81130.56,6.7,0.0,0.0,0.0]
[1778135572176,56.12,81129.96,6.7,0.0,0.0,0.0]
[1778135572785,56.12,81129.96,6.7,0.0,0.0,0.0]
[1778135573864,56.12,81124.34,6.7,0.0,0.0,0.0]
[1778135575878,56.12,81120.65,6.7,0.0,0.0,0.0]
[1778135577686,56.12,81120.65,6.7,0.0,0.0,0.0]
[1778135577784,56.12,81117.45,6.7,0.0,0.0,0.0]
[1778135578478,56.12,81117.45,6.7,0.0,0.0,0.0]
[1778135581823,56.12,81119.1,6.7,0.0,0.0,0.0]
[1778135582237,56.12,81121.96,6.7,0.0,0.0,0.0]
[1778135582851,56.12,81121.96,6.7,0.0,0.0,0.0]
[1778135582336,56.12,81125.17,6.7,0.0,0.0,0.0]
[1778135583361,56.12,81125.17,6.7,0.0,0.0,0.0]
[1778135583445,56.12,81125.17,6.7,0.0,0.0,0.0]
[1778135583918,56.12,81126.0,6.7,0.0,0.0,0.0]
[1778135584997,56.12,81126.18,6.7,0.0,0.0,0.0]
[1778135585633,56.12,81126.18,6.7,0.0,0.0,0.0]
[1778135586070,56.12,81124.59,6.7,0.0,0.0,0.0]
[1778135587388,56.12,81124.21,6.7,0.0,0.0,0.0]
[1778135592998,56.12,81122.67,6.7,0.0,0.0,0.0]
[1778135595390,56.12,81122.67,6.7,0.0,0.0,0.0]
[1778135595947,56.12,81122.67,6.7,0.0,0.0,0.0]
[1778135598086,56.12,81122.67,6.7,0.0,0.0,0.0]
[1778135598785,56.12,81122.67,6.7,0.0,0.0,0.0]
[1778135600747,56.12,81121.25,6.7,0.0,0.0,0.0]
[1778135600845,56.12,81118.28,6.7,0.0,0.0,0.0]
[1778135601404,56.12,81118.28,6.7,0.0,0.0,0.0]
[1778135606089,56.12,81114.41,6.7,0.0,0.0,0.0]
[1778135606924,56.12,81114.41,6.7,0.0,0.0,0.0]
[1778135607666,56.12,81114.41,6.7,0.0,0.0,0.0]
[1778135607757,56.12,81120.84,6.7,0.0,0.0,0.0]
[1778135608420,56.12,81120.84,6.7,0.0,0.0,0.0]
[1778135608758,56.12,81120.84,6.7,0.0,0.0,0.0]
[1778135609110,56.12,81127.99,6.7,0.0,0.0,0.0]
[1778135611124,56.12,81129.17,6.7,0.0,0.0,0.0]
[1778135613571,56.12,81129.17,6.7,0.0,0.0,0.0]
[1778135614165,56.12,81130.24,6.7,0.0,0.0,0.0]
[1778135614673,56.12,81130.24,6.7,0.0,0.0,0.0]
[1778135615804,56.12,81131.45,6.7,0.0,0.0,0.0]
[1778135616496,56.12,81130.54,6.7,0.0,0.0,0.0]
[1778135617105,56.12,81130.82,6.7,0.0,0.0,0.0]
[1778135617730,56.12,81130.82,6.7,0.0,0.0,0.0]
[1778135618142,56.12,81131.04,6.7,0.0,0.0,0.0]
[1778135620837,56.12,81133.91,6.7,0.0,0.0,0.0]
[1778135621748,56.12,81133.81,6.7,0.0,0.0,0.0]
[1778135621841,56.12,81164.24,6.7,0.0,0.0,0.0]
[1778135622170,56.12,81164.24,6.7,0.0,0.0,0.0]
[1778135622247,56.12,81192.18,6.7,0.0,0.0,0.0]
[1778135622946,56.12,81192.18,6.7,0.0,0.0,0.0]
[1778135623211,56.12,81198.39,6.7,0.0,0.0,0.0]
[1778135625988,56.12,81197.98,6.7,0.0,0.0,0.0]
[1778135626663,56.12,81197.98,6.7,0.0,0.0,0.0]
[1778135626762,56.12,81193.67,6.7,0.0,0.0,0.0]
[1778135627806,56.12,81193.67,6.7,0.0,0.0,0.0]
[1778135628991,56.12,81191.31,6.7,0.0,0.0,0.0]
[1778135629253,56.12,81197.07,6.7,0.0,0.0,0.0]
[1778135630552,56.12,81197.07,6.7,0.0,0.0,0.0]
[1778135631075,56.12,81196.63,6.7,0.0,0.0,0.0]
[1778135631583,56.12,81196.63,6.7,0.0,0.0,0.0]
[1778135632254,56.12,81196.72,6.7,0.0,0.0,0.0]
[1778135633369,56.12,81197.48,6.7,0.0,0.0,0.0]
[1778135633390,56.12,81197.48,6.7,0.0,0.0,0.0]
[1778135633407,56.12,81197.48,6.7,0.0,0.0,0.0]
[1778135633423,56.12,81204.35,6.7,0.0,0.0,0.0]
[1778135634222,56.12,81204.35,6.7,0.0,0.0,0.0]
[1778135634302,56.12,81221.29,6.7,0.0,0.0,0.0]
[1778135634991,56.12,81221.29,6.7,0.0,0.0,0.0]
[1778135634996,56.12,81221.29,6.7,0.0,0.0,0.0]
[1778135635309,56.12,81228.83,6.7,0.0,0.0,0.0]
[1778135636316,56.12,81222.26,6.7,0.0,0.0,0.0]
[1778135638330,56.12,81218.8,6.7,0.0,0.0,0.0]
[1778135639031,56.12,81218.8,6.7,0.0,0.0,0.0]
[1778135640547,56.12,81217.86,6.7,0.0,0.0,0.0]
[1778135641202,56.12,81219.33,6.7,0.0,0.0,0.0]
[1778135641884,56.12,81219.33,6.7,0.0,0.0,0.0]
[1778135647142,56.12,81216.68,6.7,0.0,0.0,0.0]
[1778135647154,56.12,81216.68,6.7,0.0,0.0,0.0]
[1778135647203,56.12,81216.68,6.7,0.0,0.0,0.0]
[1778135647455,56.12,81216.68,6.7,0.0,0.0,0.0]
[1778135648400,56.12,81210.39,6.7,0.0,0.0,0.0]
[1778135649407,56.12,81205.36,6.7,0.0,0.0,0.0]
[1778135652428,56.12,81202.1,6.7,0.0,0.0,0.0]
[1778135653012,56.12,81202.1,6.7,0.0,0.0,0.0]
[1778135653568,56.12,81202.1,6.7,0.0,0.0,0.0]
[1778135654214,56.12,81201.64,6.7,0.0,0.0,0.0]
[1778135654860,56.12,81201.64,6.7,0.0,0.0,0.0]
[1778135654919,56.12,81211.81,6.7,0.0,0.0,0.0]
[1778135655449,56.12,81216.68,6.7,0.0,0.0,0.0]
[1778135657154,56.12,81217.43,6.7,0.0,0.0,0.0]
[1778135657844,56.12,81217.43,6.7,0.0,0.0,0.0]
[1778135658594,56.12,81214.49,6.7,0.0,0.0,0.0]
[1778135659012,56.12,81213.08,6.7,0.0,0.0,0.0]
[1778135664512,56.12,81213.41,6.7,0.0,0.0,0.0]
[1778135666358,56.12,81213.43,6.7,0.0,0.0,0.0]
[1778135666415,56.12,81213.43,6.7,0.0,0.0,0.0]
[1778135666938,56.12,81213.43,6.7,0.0,0.0,0.0]
[1778135667468,56.12,81211.63,6.7,0.0,0.0,0.0]
[1778135667874,56.12,81211.63,6.7,0.0,0.0,0.0]
[1778135667957,56.12,81206.68,6.7,0.0,0.0,0.0]
[1778135668199,56.12,81206.68,6.7,0.0,0.0,0.0]
[1778135668540,56.12,81211.6,6.7,0.0,0.0,0.0]
[1778135669505,56.12,81211.6,6.7,0.0,0.0,0.0]
[1778135669602,56.12,81211.6,6.7,0.0,0.0,0.0]
[1778135669688,56.12,81216.04,6.7,0.0,0.0,0.0]
[1778135670896,56.12,81216.04,6.7,0.0,0.0,0.0]
[1778135670910,56.12,81216.04,6.7,0.0,0.0,0.0]
[1778135670914,56.12,81225.33,6.7,0.0,0.0,0.0]
[1778135671592,56.12,81234.94,6.7,0.0,0.0,0.0]
[1778135672599,56.12,81238.16,6.7,0.0,0.0,0.0]
[1778135673716,56.12,81238.16,6.7,0.0,0.0,0.0]
[1778135674306,56.12,81238.54,6.7,0.0,0.0,0.0]
[1778135679863,56.12,81237.14,6.7,0.0,0.0,0.0]
[1778135681725,56.12,81235.83,6.7,0.0,0.0,0.0]
[1778135682325,56.12,81238.15,6.7,0.0,0.0,0.0]
[1778135682877,56.12,81238.15,6.7,0.0,0.0,0.0]
[1778135683988,56.12,81239.74,6.7,0.0,0.0,0.0]
[1778135683678,56.12,81243.83,6.7,0.0,0.0,0.0]
[1778135684140,56.12,81243.83,6.7,0.0,0.0,0.0]
[1778135684685,56.12,81250.9,6.7,0.0,0.0,0.0]
[1778135689023,56.12,81253.27,6.7,0.0,0.0,0.0]
[1778135689574,56.12,81253.27,6.7,0.0,0.0,0.0]
[1778135690976,56.12,81251.8,6.7,0.0,0.0,0.0]
[1778135691348,56.12,81250.71,6.7,0.0,0.0,0.0]
[1778135691734,56.12,81247.0,6.7,0.0,0.0,0.0]
[1778135692741,56.12,81242.47,6.7,0.0,0.0,0.0]
[1778135695009,56.12,81242.6,6.7,0.0,0.0,0.0]
[1778135695724,56.12,81242.6,6.7,0.0,0.0,0.0]
[1778135697423,56.12,81242.6,6.7,0.0,0.0,0.0]
[1778135697897,56.12,81242.6,6.7,0.0,0.0,0.0]
[1778135698783,56.12,81249.99,6.7,0.0,0.0,0.0]
[1778135700797,56.12,81262.78,6.7,0.0,0.0,0.0]
[1778135701723,56.12,81262.78,6.7,0.0,0.0,0.0]
[1778135701804,56.12,81274.65,6.7,0.0,0.0,0.0]
[1778135702156,56.12,81274.65,6.7,0.0,0.0,0.0]
[1778135702811,56.12,81280.07,6.7,0.0,0.0,0.0]
[1778135703097,56.12,81280.07,6.7,0.0,0.0,0.0]
[1778135703976,56.12,81270.44,6.7,0.0,0.0,0.0]
[1778135704785,56.12,81270.44,6.7,0.0,0.0,0.0]
[1778135704825,56.12,81266.23,6.7,0.0,0.0,0.0]
[1778135705958,56.12,81266.23,6.7,0.0,0.0,0.0]
[1778135706665,56.12,81266.7,6.7,0.0,0.0,0.0]
[1778135707846,56.12,81272.31,6.7,0.0,0.0,0.0]
[1778135708075,56.12,81272.31,6.7,0.0,0.0,0.0]
[1778135708442,56.12,81272.31,6.7,0.0,0.0,0.0]
[1778135708853,56.12,81275.86,6.7,0.0,0.0,0.0]
[1778135709716,56.12,81275.86,6.7,0.0,0.0,0.0]
[1778135711701,56.12,81274.5,6.7,0.0,0.0,0.0]
[1778135716910,56.12,81272.03,6.7,0.0,0.0,0.0]
[1778135718382,56.12,81272.89,6.7,0.0,0.0,0.0]
[1778135718923,56.12,81266.34,6.7,0.0,0.0,0.0]
[1778135719053,56.12,81266.34,6.7,0.0,0.0,0.0]
[1778135719930,56.12,81271.34,6.7,0.0,0.0,0.0]
[1778135720706,56.12,81271.34,6.7,0.0,0.0,0.0]
[1778135720880,56.12,81271.34,6.7,0.0,0.0,0.0]
[1778135720937,56.12,81267.88,6.7,0.0,0.0,0.0]
[1778135721944,56.12,81264.37,6.7,0.0,0.0,0.0]
[1778135723528,56.12,81263.19,6.7,0.0,0.0,0.0]
[1778135723702,56.12,81263.19,6.7,0.0,0.0,0.0]
[1778135723958,56.12,81258.75,6.7,0.0,0.0,0.0]
[1778135724710,56.12,81258.75,6.7,0.0,0.0,0.0]
[1778135724727,56.12,81258.75,6.7,0.0,0.0,0.0]
[1778135724965,56.12,81263.49,6.7,0.0,0.0,0.0]
[1778135725463,56.12,81263.49,6.7,0.0,0.0,0.0]
[1778135725975,56.12,81263.49,6.7,0.0,0.0,0.0]
[1778135725972,56.12,81276.88,6.7,0.0,0.0,0.0]
[1778135727567,56.12,81278.18,6.7,0.0,0.0,0.0]
[1778135727910,56.12,81278.18,6.7,0.0,0.0,0.0]
[1778135727967,56.12,81278.18,6.7,0.0,0.0,0.0]
[1778135727986,56.12,81282.58,6.7,0.0,0.0,0.0]
[1778135728542,56.12,81282.58,6.7,0.0,0.0,0.0]
[1778135728993,56.12,81295.7,6.7,0.0,0.0,0.0]
[1778135730318,56.12,81296.84,6.7,0.0,0.0,0.0]
[1778135730535,56.12,81296.84,6.7,0.0,0.0,0.0]
[1778135731007,56.12,81305.59,6.7,0.0,0.0,0.0]
[1778135732014,56.12,81309.99,6.7,0.0,0.0,0.0]
[1778135736042,56.12,81314.05,6.7,0.0,0.0,0.0]
[1778135739372,56.12,81311.48,6.7,0.0,0.0,0.0]
[1778135739904,56.12,81311.48,6.7,0.0,0.0,0.0]
[1778135741663,56.12,81310.37,6.7,0.0,0.0,0.0]
[1778135741759,56.12,81310.37,6.7,0.0,0.0,0.0]
[1778135742084,56.12,81300.29,6.7,0.0,0.0,0.0]
[1778135744335,56.12,81300.8,6.7,0.0,0.0,0.0]
[1778135744345,56.12,81300.8,6.7,0.0,0.0,0.0]
[1778135744366,56.12,81300.8,6.7,0.0,0.0,0.0]
[1778135745810,56.12,81303.41,6.7,0.0,0.0,0.0]
[1778135747729,56.12,81305.36,6.7,0.0,0.0,0.0]
[1778135748040,56.12,81305.36,6.7,0.0,0.0,0.0]
[1778135748126,56.12,81297.83,6.7,0.0,0.0,0.0]
[1778135749578,56.12,81297.83,6.7,0.0,0.0,0.0]
[1778135749646,56.12,81297.83,6.7,0.0,0.0,0.0]
[1778135749676,56.12,81292.99,6.7,0.0,0.0,0.0]
[1778135751903,56.12,81290.23,6.7,0.0,0.0,0.0]
[1778135752569,56.12,81288.88,6.7,0.0,0.0,0.0]
[1778135755208,56.12,81288.78,6.7,0.0,0.0,0.0]
[1778135755754,56.12,81288.78,6.7,0.0,0.0,0.0]
[1778135755792,56.12,81282.64,6.7,0.0,0.0,0.0]
[1778135756096,56.12,81282.64,6.7,0.0,0.0,0.0]
[1778135756112,56.12,81282.64,6.7,0.0,0.0,0.0]
[1778135756252,56.12,81282.64,6.7,0.0,0.0,0.0]
[1778135756418,56.12,81282.64,6.7,0.0,0.0,0.0]
[1778135756426,56.12,81277.05,6.7,0.0,0.0,0.0]
[1778135757189,56.12,81270.52,6.7,0.0,0.0,0.0]
[1778135758196,56.12,81267.02,6.7,0.0,0.0,0.0]
[1778135759734,56.12,81267.02,6.7,0.0,0.0,0.0]
[1778135760248,56.12,81267.43,6.7,0.0,0.0,0.0]
[1778135760829,56.12,81267.43,6.7,0.0,0.0,0.0]
[1778135760928,56.12,81261.72,6.7,0.0,0.0,0.0]
[1778135761580,56.12,81261.72,6.7,0.0,0.0,0.0]
[1778135763299,56.12,81266.86,6.7,0.0,0.0,0.0]
[1778135764026,56.12,81266.86,6.7,0.0,0.0,0.0]
[1778135765246,56.12,81277.21,6.7,0.0,0.0,0.0]
[1778135767947,56.12,81279.26,6.7,0.0,0.0,0.0]
[1778135768616,56.12,81279.03,6.7,0.0,0.0,0.0]
[1778135771288,56.12,81275.46,6.7,0.0,0.0,0.0]
[1778135775317,56.12,81271.53,6.7,0.0,0.0,0.0]
[1778135781092,56.12,81271.06,6.7,0.0,0.0,0.0]
[1778135782205,56.12,81269.35,6.7,0.0,0.0,0.0]
[1778135783992,56.12,81270.09,6.7,0.0,0.0,0.0]
[1778135784648,56.12,81270.63,6.7,0.0,0.0,0.0]
[1778135784940,56.12,81270.63,6.7,0.0,0.0,0.0]
[1778135785056,56.12,81270.63,6.7,0.0,0.0,0.0]
[1778135785387,56.12,81276.13,6.7,0.0,0.0,0.0]
[1778135786849,56.12,81276.13,6.7,0.0,0.0,0.0]
[1778135786948,56.12,81281.15,6.7,0.0,0.0,0.0]
[1778135787476,56.12,81281.15,6.7,0.0,0.0,0.0]
[1778135788912,56.12,81281.01,6.7,0.0,0.0,0.0]
[1778135789483,56.12,81280.39,6.7,0.0,0.0,0.0]
[1778135790158,56.12,81280.25,6.7,0.0,0.0,0.0]
[1778135790738,56.12,81280.25,6.7,0.0,0.0,0.0]
[1778135790748,56.12,81276.44,6.7,0.0,0.0,0.0]
[1778135791429,56.12,81275.49,6.7,0.0,0.0,0.0]
[1778135793782,56.12,81276.76,6.7,0.0,0.0,0.0]
[1778135794216,56.12,81276.75,6.7,0.0,0.0,0.0]
[1778135794831,56.12,81276.75,6.7,0.0,0.0,0.0]
[1778135795094,56.12,81276.75,6.7,0.0,0.0,0.0]
[1778135794922,56.12,81279.62,6.7,0.0,0.0,0.0]
[1778135795178,56.12,81279.62,6.7,0.0,0.0,0.0]
[1778135795792,56.12,81279.62,6.7,0.0,0.0,0.0]
[1778135795893,56.12,81293.81,6.7,0.0,0.0,0.0]
[1778135796464,56.12,81300.63,6.7,0.0,0.0,0.0]
[1778135797308,56.12,81300.63,6.7,0.0,0.0,0.0]
[1778135798571,56.12,81301.72,6.7,0.0,0.0,0.0]
[1778135800492,56.12,81306.93,6.7,0.0,0.0,0.0]
[1778135802996,56.12,81306.29,6.7,0.0,0.0,0.0]
[1778135804193,56.12,81307.44,6.7,0.0,0.0,0.0]
[1778135805941,56.12,81308.48,6.7,0.0,0.0,0.0]
[1778135806307,56.12,81310.19,6.7,0.0,0.0,0.0]
[1778135806370,56.12,81310.19,6.7,0.0,0.0,0.0]
[1778135806544,56.12,81320.35,6.7,0.0,0.0,0.0]
[1778135807304,56.12,81320.35,6.7,0.0,0.0,0.0]
[1778135807542,56.12,81335.85,6.7,0.0,0.0,0.0]
[1778135808549,56.12,81342.41,6.7,0.0,0.0,0.0]
[1778135809564,56.12,81338.01,6.7,0.0,0.0,0.0]
[1778135814818,56.12,81337.8,6.7,0.0,0.0,0.0]
[1778135815444,56.12,81337.01,6.7,0.0,0.0,0.0]
[1778135816614,56.12,81339.94,6.7,0.0,0.0,0.0]
[1778135819635,56.12,81343.44,6.7,0.0,0.0,0.0]
[1778135821959,56.12,81343.82,6.7,0.0,0.0,0.0]
[1778135822064,56.12,81343.82,6.7,0.0,0.0,0.0]
[1778135822656,56.12,81338.22,6.7,0.0,0.0,0.0]
[1778135825855,56.12,81337.57,6.7,0.0,0.0,0.0]
[1778135826555,56.12,81339.41,6.7,0.0,0.0,0.0]
[1778135827830,56.12,81338.09,6.7,0.0,0.0,0.0]
[1778135827842,56.12,81338.09,6.7,0.0,0.0,0.0]
[1778135828698,56.12,81323.85,6.7,0.0,0.0,0.0]
[1778135829657,56.12,81323.85,6.7,0.0,0.0,0.0]
[1778135829677,56.12,81323.85,6.7,0.0,0.0,0.0]
[1778135829705,56.12,81319.97,6.7,0.0,0.0,0.0]
[1778135830712,56.12,81313.58,6.7,0.0,0.0,0.0]
[1778135833401,56.12,81313.82,6.7,0.0,0.0,0.0]
[1778135833721,56.12,81313.82,6.7,0.0,0.0,0.0]
[1778135833733,56.12,81307.22,6.7,0.0,0.0,0.0]
[1778135834740,56.12,81299.63,6.7,0.0,0.0,0.0]
[1778135835747,56.12,81288.79,6.7,0.0,0.0,0.0]
[1778135837873,56.12,81287.7,6.7,0.0,0.0,0.0]
[1778135837971,56.12,81282.8,6.7,0.0,0.0,0.0]
[1778135838698,56.12,81282.8,6.7,0.0,0.0,0.0]
[1778135841330,56.12,81283.08,6.7,0.0,0.0,0.0]
[1778135841934,56.12,81283.08,6.7,0.0,0.0,0.0]
[1778135842033,56.12,81289.78,6.7,0.0,0.0,0.0]
[1778135843135,56.12,81289.78,6.7,0.0,0.0,0.0]
[1778135843978,56.12,81290.37,6.7,0.0,0.0,0.0]
[1778135844810,56.12,81285.47,6.7,0.0,0.0,0.0]
[1778135847543,56.12,81283.41,6.7,0.0,0.0,0.0]
[1778135848664,56.12,81281.69,6.7,0.0,0.0,0.0]
[1778135851859,56.12,81281.53,6.7,0.0,0.0,0.0]
[1778135853635,56.12,81282.16,6.7,0.0,0.0,0.0]
[1778135854182,56.12,81282.71,6.7,0.0,0.0,0.0]
[1778135855887,56.12,81288.89,6.7,0.0,0.0,0.0]
[1778135857735,56.12,81288.62,6.7,0.0,0.0,0.0]
[1778135858171,56.12,81288.62,6.7,0.0,0.0,0.0]
[1778135859845,56.12,81287.0,6.7,0.0,0.0,0.0]
[1778135861755,56.12,81284.94,6.7,0.0,0.0,0.0]
[1778135863344,56.12,81285.27,6.7,0.0,0.0,0.0]
[1778135864163,56.12,81285.27,6.7,0.0,0.0,0.0]
[1778135864756,56.12,81283.46,6.7,0.0,0.0,0.0]
[1778135865389,56.12,81283.86,6.7,0.0,0.0,0.0]
[1778135865615,56.12,81283.86,6.7,0.0,0.0,0.0]
[1778135867058,56.12,81281.58,6.7,0.0,0.0,0.0]
[1778135867158,56.12,81278.42,6.7,0.0,0.0,0.0]
[1778135867971,56.12,81272.52,6.7,0.0,0.0,0.0]
[1778135869419,56.12,81270.17,6.7,0.0,0.0,0.0]
[1778135870611,56.12,81269.69,6.7,0.0,0.0,0.0]
[1778135871816,56.12,81269.83,6.7,0.0,0.0,0.0]
[1778135872516,56.12,81269.73,6.7,0.0,0.0,0.0]
[1778135875021,56.12,81266.5,6.7,0.0,0.0,0.0]
[1778135875924,56.12,81266.5,6.7,0.0,0.0,0.0]
[1778135876694,56.12,81267.59,6.7,0.0,0.0,0.0]
[1778135878627,56.12,81267.62,6.7,0.0,0.0,0.0]
[1778135879123,56.12,81267.62,6.7,0.0,0.0,0.0]
[1778135879490,56.12,81267.62,6.7,0.0,0.0,0.0]
[1778135880147,56.12,81267.62,6.7,0.0,0.0,0.0]
[1778135881199,56.12,81267.59,6.7,0.0,0.0,0.0]
[1778135881870,56.12,81267.72,6.7,0.0,0.0,0.0]
[1778135882989,56.12,81267.85,6.7,0.0,0.0,0.0]
[1778135883077,56.12,81272.23,6.7,0.0,0.0,0.0]
[1778135883228,56.12,81272.23,6.7,0.0,0.0,0.0]
[1778135884084,56.12,81280.7,6.7,0.0,0.0,0.0]
[1778135885440,56.12,81282.59,6.7,0.0,0.0,0.0]
[1778135885471,56.12,81282.59,6.7,0.0,0.0,0.0]
[1778135885479,56.12,81282.59,6.7,0.0,0.0,0.0]
[1778135885491,56.12,81282.59,6.7,0.0,0.0,0.0]
[1778135886098,56.12,81297.64,6.7,0.0,0.0,0.0]
[1778135888112,56.12,81294.44,6.7,0.0,0.0,0.0]
[1778135893147,56.12,81296.73,6.7,0.0,0.0,0.0]
[1778135894756,56.12,81295.27,6.7,0.0,0.0,0.0]
[1778135895905,56.12,81295.14,6.7,0.0,0.0,0.0]
[1778135897599,56.12,81292.93,6.7,0.0,0.0,0.0]
[1778135898180,56.12,81292.93,6.7,0.0,0.0,0.0]
[1778135902801,56.12,81295.87,6.7,0.0,0.0,0.0]
[1778135903263,56.12,81295.99,6.7,0.0,0.0,0.0]
[1778135905761,56.12,81295.6,6.7,0.0,0.0,0.0]
[1778135906210,56.12,81295.6,6.7,0.0,0.0,0.0]
[1778135908630,56.12,81296.58,6.7,0.0,0.0,0.0]
[1778135909212,56.12,81296.58,6.7,0.0,0.0,0.0]
[1778135910852,56.12,81296.67,6.7,0.0,0.0,0.0]
[1778135911419,56.12,81296.74,6.7,0.0,0.0,0.0]
[1778135911480,56.12,81296.74,6.7,0.0,0.0,0.0]
[1778135914740,56.12,81296.74,6.7,0.0,0.0,0.0]
[1778135915214,56.12,81296.74,6.7,0.0,0.0,0.0]
[1778135922190,56.12,81295.69,6.7,0.0,0.0,0.0]
[1778135922807,56.12,81295.8,6.7,0.0,0.0,0.0]
[1778135924644,56.12,81295.78,6.7,0.0,0.0,0.0]
[1778135925028,56.12,81295.78,6.7,0.0,0.0,0.0]
[1778135925035,56.12,81292.36,6.7,0.0,0.0,0.0]
[1778135926286,56.12,81293.13,6.7,0.0,0.0,0.0]
[1778135926913,56.12,81293.13,6.7,0.0,0.0,0.0]
[1778135928742,56.12,81293.47,6.7,0.0,0.0,0.0]
[1778135929116,56.12,81293.47,6.7,0.0,0.0,0.0]
[1778135930807,56.12,81292.99,6.7,0.0,0.0,0.0]
[1778135931489,56.12,81292.92,6.7,0.0,0.0,0.0]
[1778135937410,56.12,81292.47,6.7,0.0,0.0,0.0]
[1778135938082,56.12,81292.47,6.7,0.0,0.0,0.0]
[1778135938750,56.12,81292.47,6.7,0.0,0.0,0.0]
[1778135939299,56.12,81292.47,6.7,0.0,0.0,0.0]
[1778135943576,56.12,81292.33,6.7,0.0,0.0,0.0]
[1778135944019,56.12,81292.33,6.7,0.0,0.0,0.0]
[1778135945290,56.12,81291.87,6.7,0.0,0.0,0.0]
[1778135945921,56.12,81291.87,6.7,0.0,0.0,0.0]
[1778135946519,56.12,81295.22,6.7,0.0,0.0,0.0]
[1778135948380,56.12,81296.27,6.7,0.0,0.0,0.0]
[1778135948962,56.12,81296.27,6.7,0.0,0.0,0.0]
[1778135951707,56.12,81293.26,6.7,0.0,0.0,0.0]
[1778135952919,56.12,81293.26,6.7,0.0,0.0,0.0]
[1778135959283,56.12,81293.26,6.7,0.0,0.0,0.0]
[1778135959805,56.12,81293.01,6.7,0.0,0.0,0.0]
[1778135960844,56.12,81293.01,6.7,0.0,0.0,0.0]
[1778135961164,56.12,81293.01,6.7,0.0,0.0,0.0]
[1778135961624,56.12,81286.9,6.7,0.0,0.0,0.0]
[1778135962631,56.12,81282.69,6.7,0.0,0.0,0.0]
[1778135963992,56.12,81282.69,6.7,0.0,0.0,0.0]
[1778135964038,56.12,81286.75,6.7,0.0,0.0,0.0]
[1778135964645,56.12,81286.75,6.7,0.0,0.0,0.0]
[1778135967034,56.12,81286.83,6.7,0.0,0.0,0.0]
[1778135967758,56.12,81286.48,6.7,0.0,0.0,0.0]
[1778135968970,56.12,81286.89,6.7,0.0,0.0,0.0]
[1778135969806,56.12,81285.17,6.7,0.0,0.0,0.0]
[1778135969924,56.12,81285.17,6.7,0.0,0.0,0.0]
[1778135970026,56.12,81285.17,6.7,0.0,0.0,0.0]
[1778135970288,56.12,81285.17,6.7,0.0,0.0,0.0]
[1778135970124,56.12,81290.43,6.7,0.0,0.0,0.0]
[1778135970956,56.12,81290.43,6.7,0.0,0.0,0.0]
[1778135970995,56.12,81300.34,6.7,0.0,0.0,0.0]
[1778135971694,56.12,81300.44,6.7,0.0,0.0,0.0]
[1778135974223,56.12,81300.48,6.7,0.0,0.0,0.0]
[1778135974529,56.12,81300.52,6.7,0.0,0.0,0.0]
[1778135979750,56.12,81298.84,6.7,0.0,0.0,0.0]
[1778135984785,56.12,81294.97,6.7,0.0,0.0,0.0]
[1778135986838,56.12,81292.73,6.7,0.0,0.0,0.0]
[1778135987544,56.12,81292.73,6.7,0.0,0.0,0.0]
[1778135991467,56.12,81292.56,6.7,0.0,0.0,0.0]
[1778135991476,56.12,81292.56,6.7,0.0,0.0,0.0]
[1778135991834,56.12,81287.7,6.7,0.0,0.0,0.0]
[1778135992841,56.12,81273.97,6.7,0.0,0.0,0.0]
[1778135994801,56.12,81272.72,6.7,0.0,0.0,0.0]
[1778135995426,56.12,81274.61,6.7,0.0,0.0,0.0]
[1778135995862,56.12,81279.43,6.7,0.0,0.0,0.0]
[1778135996869,56.12,81275.64,6.7,0.0,0.0,0.0]
[1778135998643,56.12,81273.96,6.7,0.0,0.0,0.0]
[1778135999270,56.12,81273.96,6.7,0.0,0.0,0.0]
[1778136000897,56.12,81280.25,6.7,0.0,0.0,0.0]
[1778136001905,56.12,81283.16,6.7,0.0,0.0,0.0]
[1778136003819,56.12,81283.04,6.7,0.0,0.0,0.0]
[1778136004595,56.12,81282.91,6.7,0.0,0.0,0.0]
[1778136005933,56.12,81287.48,6.7,0.0,0.0,0.0]
[1778136006940,56.12,81295.19,6.7,0.0,0.0,0.0]
[1778136011768,56.12,81297.32,6.7,0.0,0.0,0.0]
[1778136012992,56.12,81297.21,6.7,0.0,0.0,0.0]
[1778136013713,56.12,81295.36,6.7,0.0,0.0,0.0]
[1778136014382,56.12,81295.92,6.7,0.0,0.0,0.0]
[1778136017798,56.12,81295.74,6.7,0.0,0.0,0.0]
[1778136019583,56.12,81295.6,6.7,0.0,0.0,0.0]
[1778136022048,56.12,81308.23,6.7,0.0,0.0,0.0]
[1778136024001,56.12,81310.94,6.7,0.0,0.0,0.0]
[1778136024699,56.12,81312.0,6.7,0.0,0.0,0.0]
[1778136027759,56.12,81313.99,6.7,0.0,0.0,0.0]
[1778136028359,56.12,81314.24,6.7,0.0,0.0,0.0]
[1778136031111,56.12,81317.29,6.7,0.0,0.0,0.0]
[1778136032353,56.12,81317.29,6.7,0.0,0.0,0.0]
[1778136032849,56.12,81318.37,6.7,0.0,0.0,0.0]
[1778136033125,56.12,81321.68,6.7,0.0,0.0,0.0]
[1778136033421,56.12,81321.68,6.7,0.0,0.0,0.0]
[1778136033950,56.12,81321.68,6.7,0.0,0.0,0.0]
[1778136037153,56.12,81326.68,6.7,0.0,0.0,0.0]
[1778136037994,56.12,81326.68,6.7,0.0,0.0,0.0]
[1778136038152,56.12,81326.68,6.7,0.0,0.0,0.0]
[1778136038160,56.12,81332.46,6.7,0.0,0.0,0.0]
[1778136043195,56.12,81335.31,6.7,0.0,0.0,0.0]
[1778136044770,56.12,81335.33,6.7,0.0,0.0,0.0]
[1778136044851,56.12,81335.33,6.7,0.0,0.0,0.0]
[1778136044866,56.12,81335.33,6.7,0.0,0.0,0.0]
[1778136045377,56.12,81334.15,6.7,0.0,0.0,0.0]
[1778136047031,56.12,81332.61,6.7,0.0,0.0,0.0]
[1778136047633,56.12,81332.21,6.7,0.0,0.0,0.0]
[1778136051812,56.12,81332.03,6.7,0.0,0.0,0.0]
[1778136053723,56.12,81332.11,6.7,0.0,0.0,0.0]
[1778136054762,56.12,81332.11,6.7,0.0,0.0,0.0]
[1778136055267,56.12,81332.11,6.7,0.0,0.0,0.0]
[1778136056975,56.12,81332.57,6.7,0.0,0.0,0.0]
[1778136057560,56.12,81332.38,6.7,0.0,0.0,0.0]
[1778136058047,56.12,81332.38,6.7,0.0,0.0,0.0]
[1778136058690,56.12,81332.36,6.7,0.0,0.0,0.0]
[1778136063891,56.12,81332.59,6.7,0.0,0.0,0.0]
[1778136064602,56.12,81331.34,6.7,0.0,0.0,0.0]
[1778136068809,56.12,81330.52,6.7,0.0,0.0,0.0]
[1778136069326,56.12,81330.52,6.7,0.0,0.0,0.0]
[1778136069381,56.12,81327.21,6.7,0.0,0.0,0.0]
[1778136070388,56.12,81323.11,6.7,0.0,0.0,0.0]
[1778136071690,56.12,81322.8,6.7,0.0,0.0,0.0]
[1778136072370,56.12,81322.8,6.7,0.0,0.0,0.0]
[1778136077885,56.12,81325.39,6.7,0.0,0.0,0.0]
[1778136079946,56.12,81324.92,6.7,0.0,0.0,0.0]
[1778136081850,56.12,81325.23,6.7,0.0,0.0,0.0]
[1778136082422,56.12,81325.22,6.7,0.0,0.0,0.0]
[1778136084736,56.12,81325.23,6.7,0.0,0.0,0.0]
[1778136085321,56.12,81325.23,6.7,0.0,0.0,0.0]
[1778136089931,56.12,81324.69,6.7,0.0,0.0,0.0]
[1778136090629,56.12,81325.1,6.7,0.0,0.0,0.0]
[1778136091535,56.12,81325.19,6.7,0.0,0.0,0.0]
[1778136093977,56.12,81325.2,6.7,0.0,0.0,0.0]
[1778136094297,56.12,81325.2,6.7,0.0,0.0,0.0]
[1778136096015,56.12,81325.18,6.7,0.0,0.0,0.0]
[1778136096602,56.12,81325.16,6.7,0.0,0.0,0.0]
[1778136099137,56.12,81326.75,6.7,0.0,0.0,0.0]
[1778136099672,56.12,81326.07,6.7,0.0,0.0,0.0]
[1778136100067,56.12,81326.07,6.7,0.0,0.0,0.0]
[1778136100911,56.12,81326.88,6.7,0.0,0.0,0.0]
[1778136100968,56.12,81326.88,6.7,0.0,0.0,0.0]
[1778136101655,56.12,81326.84,6.7,0.0,0.0,0.0]
[1778136109661,56.12,81328.82,6.7,0.0,0.0,0.0]
[1778136110766,56.12,81328.82,6.7,0.0,0.0,0.0]
[1778136111381,56.12,81328.82,6.7,0.0,0.0,0.0]
[1778136113427,56.12,81328.87,6.7,0.0,0.0,0.0]
[1778136114559,56.12,81328.44,6.7,0.0,0.0,0.0]
[1778136117202,56.12,81328.66,6.7,0.0,0.0,0.0]
[1778136118919,56.12,81328.66,6.7,0.0,0.0,0.0]
[1778136120828,56.12,81328.63,6.7,0.0,0.0,0.0]
[1778136120886,56.12,81328.63,6.7,0.0,0.0,0.0]
[1778136121753,56.12,81332.88,6.7,0.0,0.0,0.0]
[1778136122758,56.12,81326.24,6.7,0.0,0.0,0.0]
[1778136124932,56.12,81325.07,6.7,0.0,0.0,0.0]
[1778136124960,56.12,81322.27,6.7,0.0,0.0,0.0]
[1778136125595,56.12,81322.27,6.7,0.0,0.0,0.0]
[1778136126186,56.12,81322.27,6.7,0.0,0.0,0.0]
[1778136126755,56.12,81322.27,6.7,0.0,0.0,0.0]
[1778136129828,56.12,81321.57,6.7,0.0,0.0,0.0]
[1778136130815,56.12,81317.87,6.7,0.0,0.0,0.0]
[1778136131729,56.12,81317.87,6.7,0.0,0.0,0.0]
[1778136133455,56.12,81317.92,6.7,0.0,0.0,0.0]
[1778136134057,56.12,81317.48,6.7,0.0,0.0,0.0]
[1778136134731,56.12,81317.82,6.7,0.0,0.0,0.0]
[1778136135839,56.12,81318.01,6.7,0.0,0.0,0.0]
[1778136135878,56.12,81318.01,6.7,0.0,0.0,0.0]
[1778136136429,56.12,81318.01,6.7,0.0,0.0,0.0]
[1778136137643,56.12,81315.0,6.7,0.0,0.0,0.0]
[1778136138150,56.12,81315.0,6.7,0.0,0.0,0.0]
[1778136139878,56.12,81307.42,6.7,0.0,0.0,0.0]
[1778136141033,56.12,81307.42,6.7,0.0,0.0,0.0]
[1778136141132,56.12,81304.54,6.7,0.0,0.0,0.0]
[1778136141734,56.12,81304.54,6.7,0.0,0.0,0.0]
[1778136142806,56.12,81304.49,6.7,0.0,0.0,0.0]
[1778136142874,56.12,81304.49,6.7,0.0,0.0,0.0]
[1778136144280,56.12,81306.1,6.7,0.0,0.0,0.0]
[1778136144300,56.12,81312.32,6.7,0.0,0.0,0.0]
[1778136144712,56.12,81312.32,6.7,0.0,0.0,0.0]
[1778136144913,56.12,81317.15,6.7,0.0,0.0,0.0]
[1778136145920,56.12,81320.85,6.7,0.0,0.0,0.0]
[1778136147136,56.12,81320.85,6.7,0.0,0.0,0.0]
[1778136147760,56.12,81321.71,6.7,0.0,0.0,0.0]
[1778136149691,56.12,81321.23,6.7,0.0,0.0,0.0]
[1778136150400,56.12,81321.23,6.7,0.0,0.0,0.0]
[1778136150431,56.12,81328.33,6.7,0.0,0.0,0.0]
[1778136151325,56.12,81328.33,6.7,0.0,0.0,0.0]
[1778136151417,56.12,81328.45,6.7,0.0,0.0,0.0]
[1778136152267,56.12,81328.45,6.7,0.0,0.0,0.0]
[1778136154997,56.12,81331.16,6.7,0.0,0.0,0.0]
[1778136155682,56.12,81331.19,6.7,0.0,0.0,0.0]
[1778136160020,56.12,81332.57,6.7,0.0,0.0,0.0]
[1778136161844,56.12,81332.6,6.7,0.0,0.0,0.0]
[1778136165509,56.12,81332.24,6.7,0.0,0.0,0.0]
[1778136165991,56.12,81331.62,6.7,0.0,0.0,0.0]
[1778136168520,56.12,81331.48,6.7,0.0,0.0,0.0]
[1778136168995,56.12,81330.31,6.7,0.0,0.0,0.0]
[1778136170292,56.12,81330.38,6.7,0.0,0.0,0.0]
[1778136170826,56.12,81330.37,6.7,0.0,0.0,0.0]
[1778136171281,56.12,81330.37,6.7,0.0,0.0,0.0]
[1778136171863,56.12,81329.0,6.7,0.0,0.0,0.0]
[1778136176130,56.12,81325.59,6.7,0.0,0.0,0.0]
[1778136176586,56.12,81325.59,6.7,0.0,0.0,0.0]
[1778136176642,56.12,81325.59,6.7,0.0,0.0,0.0]
[1778136177620,56.12,81323.07,6.7,0.0,0.0,0.0]
[1778136178208,56.12,81323.07,6.7,0.0,0.0,0.0]
[1778136179600,56.12,81321.95,6.7,0.0,0.0,0.0]
[1778136180588,56.12,81322.07,6.7,0.0,0.0,0.0]
[1778136182172,56.12,81326.68,6.7,0.0,0.0,0.0]
[1778136184288,56.12,81328.61,6.7,0.0,0.0,0.0]
[1778136184300,56.12,81320.1,6.7,0.0,0.0,0.0]
[1778136184751,56.12,81320.1,6.7,0.0,0.0,0.0]
[1778136185193,56.12,81313.48,6.7,0.0,0.0,0.0]
[1778136189890,56.12,81311.09,6.7,0.0,0.0,0.0]
[1778136190729,56.12,81310.31,6.7,0.0,0.0,0.0]
[1778136191237,56.12,81305.66,6.7,0.0,0.0,0.0]
[1778136193251,56.12,81309.53,6.7,0.0,0.0,0.0]
[1778136194258,56.12,81312.3,6.7,0.0,0.0,0.0]
[1778136198147,56.12,81311.84,6.7,0.0,0.0,0.0]
[1778136198838,56.12,81312.22,6.7,0.0,0.0,0.0]
[1778136199975,56.12,81312.27,6.7,0.0,0.0,0.0]
[1778136200004,56.12,81312.27,6.7,0.0,0.0,0.0]
[1778136200303,56.12,81315.85,6.7,0.0,0.0,0.0]
[1778136201310,56.12,81320.41,6.7,0.0,0.0,0.0]
[1778136203324,56.12,81323.31,6.7,0.0,0.0,0.0]
[1778136204331,56.12,81328.36,6.7,0.0,0.0,0.0]
[1778136205338,56.12,81333.65,6.7,0.0,0.0,0.0]
[1778136206839,56.12,81333.53,6.7,0.0,0.0,0.0]
[1778136207518,56.12,81333.53,6.7,0.0,0.0,0.0]
[1778136211009,56.12,81331.09,6.7,0.0,0.0,0.0]
[1778136211380,56.12,81328.89,6.7,0.0,0.0,0.0]
[1778136212239,56.12,81328.89,6.7,0.0,0.0,0.0]
[1778136214612,56.12,81330.83,6.7,0.0,0.0,0.0]
[1778136215063,56.12,81330.83,6.7,0.0,0.0,0.0]
[1778136215705,56.12,81330.72,6.7,0.0,0.0,0.0]
[1778136215717,56.12,81330.72,6.7,0.0,0.0,0.0]
[1778136216415,56.12,81344.28,6.7,0.0,0.0,0.0]
[1778136217422,56.12,81350.91,6.7,0.0,0.0,0.0]
[1778136219465,56.12,81350.69,6.7,0.0,0.0,0.0]
[1778136219934,56.12,81352.07,6.7,0.0,0.0,0.0]
[1778136222889,56.12,81351.76,6.7,0.0,0.0,0.0]
[1778136223659,56.12,81352.15,6.7,0.0,0.0,0.0]
[1778136224223,56.12,81352.15,6.7,0.0,0.0,0.0]
[1778136225317,56.12,81352.29,6.7,0.0,0.0,0.0]
[1778136230513,56.12,81349.22,6.7,0.0,0.0,0.0]
[1778136234541,56.12,81352.91,6.7,0.0,0.0,0.0]
[1778136235956,56.12,81353.46,6.7,0.0,0.0,0.0]
[1778136236180,56.12,81353.46,6.7,0.0,0.0,0.0]
[1778136237275,56.12,81355.63,6.7,0.0,0.0,0.0]
[1778136237349,56.12,81355.63,6.7,0.0,0.0,0.0]
[1778136237562,56.12,81369.57,6.7,0.0,0.0,0.0]
[1778136237964,56.12,81369.57,6.7,0.0,0.0,0.0]
[1778136238730,56.12,81372.13,6.7,0.0,0.0,0.0]
[1778136239222,56.12,81372.13,6.7,0.0,0.0,0.0]
[1778136240012,56.12,81372.3,6.7,0.0,0.0,0.0]
[1778136241893,56.12,81369.05,6.7,0.0,0.0,0.0]
[1778136242678,56.12,81370.36,6.7,0.0,0.0,0.0]
[1778136245121,56.12,81373.13,6.7,0.0,0.0,0.0]
[1778136246199,56.12,81372.59,6.7,0.0,0.0,0.0]
[1778136248990,56.12,81374.51,6.7,0.0,0.0,0.0]
[1778136250351,56.12,81374.51,6.7,0.0,0.0,0.0]
[1778136252988,56.12,81370.18,6.7,0.0,0.0,0.0]
[1778136254749,56.12,81367.66,6.7,0.0,0.0,0.0]
[1778136258350,56.12,81365.45,6.7,0.0,0.0,0.0]
[1778136258812,56.12,81365.49,6.7,0.0,0.0,0.0]
[1778136259716,56.12,81362.71,6.7,0.0,0.0,0.0]
[1778136260728,56.12,81362.71,6.7,0.0,0.0,0.0]
[1778136262004,56.12,81360.93,6.7,0.0,0.0,0.0]
[1778136264820,56.12,81360.58,6.7,0.0,0.0,0.0]
[1778136265347,56.12,81360.58,6.7,0.0,0.0,0.0]
[1778136266679,56.12,81363.36,6.7,0.0,0.0,0.0]
[1778136267150,56.12,81363.36,6.7,0.0,0.0,0.0]
[1778136269786,56.12,81367.33,6.7,0.0,0.0,0.0]
[1778136271306,56.12,81367.33,6.7,0.0,0.0,0.0]
[1778136271401,56.12,81364.41,6.7,0.0,0.0,0.0]
[1778136272705,56.12,81363.68,6.7,0.0,0.0,0.0]
[1778136279844,56.12,81361.08,6.7,0.0,0.0,0.0]
[1778136281804,56.12,81361.08,6.7,0.0,0.0,0.0]
[1778136282478,56.12,81361.08,6.7,0.0,0.0,0.0]
[1778136283187,56.12,81360.79,6.7,0.0,0.0,0.0]
[1778136285008,56.12,81360.9,6.7,0.0,0.0,0.0]
[1778136285629,56.12,81360.9,6.7,0.0,0.0,0.0]
[1778136286811,56.12,81360.1,6.7,0.0,0.0,0.0]
[1778136287357,56.12,81360.1,6.7,0.0,0.0,0.0]
[1778136290284,56.12,81360.19,6.7,0.0,0.0,0.0]
[1778136290376,56.12,81360.19,6.7,0.0,0.0,0.0]
[1778136291941,56.12,81356.29,6.7,0.0,0.0,0.0]
[1778136292902,56.12,81356.29,6.7,0.0,0.0,0.0]
[1778136294101,56.12,81354.8,6.7,0.0,0.0,0.0]
[1778136294817,56.12,81355.06,6.7,0.0,0.0,0.0]
[1778136295256,56.12,81355.06,6.7,0.0,0.0,0.0]
[1778136295969,56.12,81363.28,6.7,0.0,0.0,0.0]
[1778136296976,56.12,81366.64,6.7,0.0,0.0,0.0]
[1778136300942,56.12,81367.21,6.7,0.0,0.0,0.0]
[1778136301056,56.12,81367.21,6.7,0.0,0.0,0.0]
[1778136302012,56.12,81372.75,6.7,0.0,0.0,0.0]
[1778136304438,56.12,81374.06,6.7,0.0,0.0,0.0]
[1778136304991,56.12,81373.75,6.7,0.0,0.0,0.0]
[1778136306113,56.12,81373.8,6.7,0.0,0.0,0.0]
[1778136306176,56.12,81373.8,6.7,0.0,0.0,0.0]
[1778136308653,56.12,81374.72,6.7,0.0,0.0,0.0]
[1778136308054,56.12,81377.91,6.7,0.0,0.0,0.0]
[1778136309170,56.12,81377.91,6.7,0.0,0.0,0.0]
[1778136311403,56.12,81374.69,6.7,0.0,0.0,0.0]
[1778136311477,56.12,81374.69,6.7,0.0,0.0,0.0]
[1778136315317,56.12,81374.01,6.7,0.0,0.0,0.0]
[1778136315922,56.12,81374.33,6.7,0.0,0.0,0.0]
[1778136317788,56.12,81374.28,6.7,0.0,0.0,0.0]
[1778136318411,56.12,81374.28,6.7,0.0,0.0,0.0]
[1778136319958,56.12,81374.45,6.7,0.0,0.0,0.0]
[1778136320608,56.12,81374.45,6.7,0.0,0.0,0.0]
[1778136321141,56.12,81374.5,6.7,0.0,0.0,0.0]
[1778136321852,56.12,81375.54,6.7,0.0,0.0,0.0]
[1778136323800,56.12,81374.58,6.7,0.0,0.0,0.0]
[1778136324450,56.12,81374.58,6.7,0.0,0.0,0.0]
[1778136327426,56.12,81373.71,6.7,0.0,0.0,0.0]
[1778136328197,56.12,81376.74,6.7,0.0,0.0,0.0]
[1778136328737,56.12,81376.74,6.7,0.0,0.0,0.0]
[1778136330673,56.12,81377.72,6.7,0.0,0.0,0.0]
[1778136331186,56.12,81377.46,6.7,0.0,0.0,0.0]
[1778136331218,56.12,81377.42,6.7,0.0,0.0,0.0]
[1778136334888,56.12,81377.74,6.7,0.0,0.0,0.0]
[1778136335604,56.12,81377.74,6.7,0.0,0.0,0.0]
[1778136337863,56.12,81377.3,6.7,0.0,0.0,0.0]
[1778136339832,56.12,81374.7,6.7,0.0,0.0,0.0]
[1778136344311,56.12,81370.45,6.7,0.0,0.0,0.0]
[1778136345652,56.12,81370.45,6.7,0.0,0.0,0.0]
[1778136345898,56.12,81369.15,6.7,0.0,0.0,0.0]
[1778136346917,56.12,81367.25,6.7,0.0,0.0,0.0]
[1778136347332,56.12,81359.53,6.7,0.0,0.0,0.0]
[1778136347762,56.12,81359.53,6.7,0.0,0.0,0.0]
[1778136348339,56.12,81355.96,6.7,0.0,0.0,0.0]
[1778136353743,56.12,81353.8,6.7,0.0,0.0,0.0]
[1778136353776,56.12,81353.53,6.7,0.0,0.0,0.0]
[1778136354437,56.12,81353.53,6.7,0.0,0.0,0.0]
[1778136354537,56.12,81350.86,6.7,0.0,0.0,0.0]
[1778136354898,56.12,81350.86,6.7,0.0,0.0,0.0]
[1778136355008,56.12,81350.86,6.7,0.0,0.0,0.0]
[1778136355640,56.12,81350.86,6.7,0.0,0.0,0.0]
[1778136355662,56.12,81340.85,6.7,0.0,0.0,0.0]
[1778136356395,56.12,81334.77,6.7,0.0,0.0,0.0]
[1778136359183,56.12,81333.68,6.7,0.0,0.0,0.0]
[1778136359416,56.12,81337.38,6.7,0.0,0.0,0.0]
[1778136359856,56.12,81337.38,6.7,0.0,0.0,0.0]
[1778136361655,56.12,81337.78,6.7,0.0,0.0,0.0]
[1778136362284,56.12,81337.44,6.7,0.0,0.0,0.0]
[1778136367472,56.12,81337.46,6.7,0.0,0.0,0.0]
[1778136372507,56.12,81331.23,6.7,0.0,0.0,0.0]
[1778136374521,56.12,81327.53,6.7,0.0,0.0,0.0]
[1778136378209,56.12,81326.85,6.7,0.0,0.0,0.0]
[1778136378254,56.12,81326.85,6.7,0.0,0.0,0.0]
[1778136378887,56.12,81325.61,6.7,0.0,0.0,0.0]
[1778136379565,56.12,81325.61,6.7,0.0,0.0,0.0]
[1778136380563,56.12,81318.81,6.7,0.0,0.0,0.0]
[1778136384657,56.12,81318.23,6.7,0.0,0.0,0.0]
[1778136384684,56.12,81318.23,6.7,0.0,0.0,0.0]
[1778136385196,56.12,81317.26,6.7,0.0,0.0,0.0]
[1778136385598,56.12,81323.26,6.7,0.0,0.0,0.0]
[1778136385857,56.12,81323.26,6.7,0.0,0.0,0.0]
[1778136387220,56.12,81325.75,6.7,0.0,0.0,0.0]
[1778136389152,56.12,81326.55,6.7,0.0,0.0,0.0]
[1778136389626,56.12,81322.86,6.7,0.0,0.0,0.0]
[1778136391640,56.12,81323.37,6.7,0.0,0.0,0.0]
[1778136394584,56.12,81325.06,6.7,0.0,0.0,0.0]
[1778136395079,56.12,81326.02,6.7,0.0,0.0,0.0]
[1778136396458,56.12,81326.26,6.7,0.0,0.0,0.0]
[1778136396601,56.12,81326.26,6.7,0.0,0.0,0.0]
[1778136399099,56.12,81328.52,6.7,0.0,0.0,0.0]
[1778136399696,56.12,81328.52,6.7,0.0,0.0,0.0]
[1778136405337,56.12,81328.57,6.7,0.0,0.0,0.0]
[1778136405820,56.12,81329.18,6.7,0.0,0.0,0.0]
[1778136406484,56.12,81329.18,6.7,0.0,0.0,0.0]
[1778136407742,56.12,81328.98,6.7,0.0,0.0,0.0]
[1778136408861,56.12,81328.67,6.7,0.0,0.0,0.0]
[1778136409388,56.12,81328.67,6.7,0.0,0.0,0.0]
[1778136414816,56.12,81325.62,6.7,0.0,0.0,0.0]
[1778136415914,56.12,81325.93,6.7,0.0,0.0,0.0]
[1778136416661,56.12,81325.93,6.7,0.0,0.0,0.0]
[1778136417347,56.12,81325.59,6.7,0.0,0.0,0.0]
[1778136417822,56.12,81330.7,6.7,0.0,0.0,0.0]
[1778136419054,56.12,81330.7,6.7,0.0,0.0,0.0]
[1778136419694,56.12,81330.7,6.7,0.0,0.0,0.0]
[1778136421548,56.12,81329.29,6.7,0.0,0.0,0.0]
[1778136421993,56.12,81329.29,6.7,0.0,0.0,0.0]
[1778136422610,56.12,81329.29,6.7,0.0,0.0,0.0]
[1778136423896,56.12,81328.99,6.7,0.0,0.0,0.0]
[1778136428176,56.12,81326.72,6.7,0.0,0.0,0.0]
[1778136428681,56.12,81326.72,6.7,0.0,0.0,0.0]
[1778136434559,56.12,81327.62,6.7,0.0,0.0,0.0]
[1778136434958,56.12,81327.21,6.7,0.0,0.0,0.0]
[1778136435663,56.12,81327.21,6.7,0.0,0.0,0.0]
[1778136436204,56.12,81325.21,6.7,0.0,0.0,0.0]
[1778136438746,56.12,81327.36,6.7,0.0,0.0,0.0]
[1778136439195,56.12,81327.56,6.7,0.0,0.0,0.0]
[1778136439976,56.12,81322.4,6.7,0.0,0.0,0.0]
[1778136441511,56.12,81322.4,6.7,0.0,0.0,0.0]
[1778136442075,56.12,81321.25,6.7,0.0,0.0,0.0]
[1778136442846,56.12,81321.25,6.7,0.0,0.0,0.0]
[1778136442878,56.12,81321.03,6.7,0.0,0.0,0.0]
[1778136443753,56.12,81321.03,6.7,0.0,0.0,0.0]
[1778136444050,56.12,81320.23,6.7,0.0,0.0,0.0]
[1778136444086,56.12,81314.23,6.7,0.0,0.0,0.0]
[1778136445476,56.12,81314.23,6.7,0.0,0.0,0.0]
[1778136445549,56.12,81310.13,6.7,0.0,0.0,0.0]
[1778136446810,56.12,81310.13,6.7,0.0,0.0,0.0]
[1778136447916,56.12,81309.36,6.7,0.0,0.0,0.0]
[1778136449034,56.12,81311.3,6.7,0.0,0.0,0.0]
[1778136449806,56.12,81311.3,6.7,0.0,0.0,0.0]
[1778136450405,56.12,81310.63,6.7,0.0,0.0,0.0]
[1778136450932,56.12,81310.67,6.7,0.0,0.0,0.0]
[1778136451508,56.12,81310.67,6.7,0.0,0.0,0.0]
[1778136451608,56.12,81308.23,6.7,0.0,0.0,0.0]
[1778136452578,56.12,81308.23,6.7,0.0,0.0,0.0]
[1778136452851,56.12,81308.23,6.7,0.0,0.0,0.0]
[1778136452649,56.12,81311.71,6.7,0.0,0.0,0.0]
[1778136453070,56.12,81317.14,6.7,0.0,0.0,0.0]
[1778136454077,56.12,81320.27,6.7,0.0,0.0,0.0]
[1778136459112,56.12,81320.48,6.7,0.0,0.0,0.0]
[1778136464288,56.12,81319.95,6.7,0.0,0.0,0.0]
[1778136465458,56.12,81319.95,6.7,0.0,0.0,0.0]
[1778136465996,56.12,81319.95,6.7,0.0,0.0,0.0]
[1778136467207,56.12,81318.91,6.7,0.0,0.0,0.0]
[1778136468434,56.12,81317.41,6.7,0.0,0.0,0.0]
[1778136468966,56.12,81315.2,6.7,0.0,0.0,0.0]
[1778136472175,56.12,81315.65,6.7,0.0,0.0,0.0]
[1778136472759,56.12,81315.65,6.7,0.0,0.0,0.0]
[1778136477794,56.12,81315.85,6.7,0.0,0.0,0.0]
[1778136478522,56.12,81315.9,6.7,0.0,0.0,0.0]
[1778136478978,56.12,81315.67,6.7,0.0,0.0,0.0]
[1778136479836,56.12,81315.67,6.7,0.0,0.0,0.0]
[1778136487293,56.12,81318.32,6.7,0.0,0.0,0.0]
[1778136487898,56.12,81318.32,6.7,0.0,0.0,0.0]
[1778136494259,56.12,81318.28,6.7,0.0,0.0,0.0]
[1778136494775,56.12,81318.28,6.7,0.0,0.0,0.0]
[1778136497542,56.12,81318.13,6.7,0.0,0.0,0.0]
[1778136498136,56.12,81318.91,6.7,0.0,0.0,0.0]
[1778136499898,56.12,81319.28,6.7,0.0,0.0,0.0]
[1778136500484,56.12,81319.21,6.7,0.0,0.0,0.0]
[1778136503561,56.12,81319.58,6.7,0.0,0.0,0.0]
[1778136504095,56.12,81319.46,6.7,0.0,0.0,0.0]
[1778136506862,56.12,81319.22,6.7,0.0,0.0,0.0]
[1778136507468,56.12,81319.31,6.7,0.0,0.0,0.0]
[1778136508016,56.12,81319.31,6.7,0.0,0.0,0.0]
[1778136508724,56.12,81319.31,6.7,0.0,0.0,0.0]
[1778136509787,56.12,81319.33,6.7,0.0,0.0,0.0]
[1778136510042,56.12,81319.37,6.7,0.0,0.0,0.0]
[1778136510109,56.12,81319.37,6.7,0.0,0.0,0.0]
[1778136510160,56.12,81319.37,6.7,0.0,0.0,0.0]
[1778136510469,56.12,81313.91,6.7,0.0,0.0,0.0]
[1778136511135,56.12,81313.91,6.7,0.0,0.0,0.0]
[1778136511832,56.12,81313.91,6.7,0.0,0.0,0.0]
[1778136511903,56.12,81309.63,6.7,0.0,0.0,0.0]
[1778136512526,56.12,81309.63,6.7,0.0,0.0,0.0]
[1778136513124,56.12,81308.26,6.7,0.0,0.0,0.0]
[1778136513671,56.12,81308.26,6.7,0.0,0.0,0.0]
[1778136514211,56.12,81308.74,6.7,0.0,0.0,0.0]
[1778136519532,56.12,81306.1,6.7,0.0,0.0,0.0]
[1778136520542,56.12,81300.02,6.7,0.0,0.0,0.0]
[1778136521685,56.12,81300.02,6.7,0.0,0.0,0.0]
[1778136523724,56.12,81301.62,6.7,0.0,0.0,0.0]
[1778136523801,56.12,81305.52,6.7,0.0,0.0,0.0]
[1778136526938,56.12,81303.37,6.7,0.0,0.0,0.0]
[1778136527808,56.12,81302.71,6.7,0.0,0.0,0.0]
[1778136529765,56.12,81302.89,6.7,0.0,0.0,0.0]
[1778136530335,56.12,81302.77,6.7,0.0,0.0,0.0]
[1778136532982,56.12,81302.87,6.7,0.0,0.0,0.0]
[1778136533566,56.12,81302.87,6.7,0.0,0.0,0.0]
[1778136534673,56.12,81302.82,6.7,0.0,0.0,0.0]
[1778136535294,56.12,81302.3,6.7,0.0,0.0,0.0]
[1778136535892,56.12,81302.3,6.7,0.0,0.0,0.0]
[1778136536022,56.12,81303.02,6.7,0.0,0.0,0.0]
[1778136536501,56.12,81303.02,6.7,0.0,0.0,0.0]
[1778136536655,56.12,81305.78,6.7,0.0,0.0,0.0]
[1778136537043,56.12,81305.78,6.7,0.0,0.0,0.0]
[1778136541148,56.12,81305.03,6.7,0.0,0.0,0.0]
[1778136541643,56.12,81305.03,6.7,0.0,0.0,0.0]
[1778136547110,56.12,81305.99,6.7,0.0,0.0,0.0]
[1778136547734,56.12,81305.99,6.7,0.0,0.0,0.0]
[1778136548907,56.12,81305.8,6.7,0.0,0.0,0.0]
[1778136549827,56.12,81308.08,6.7,0.0,0.0,0.0]
[1778136551331,56.12,81309.81,6.7,0.0,0.0,0.0]
[1778136551737,56.12,81309.81,6.7,0.0,0.0,0.0]
[1778136552768,56.12,81315.24,6.7,0.0,0.0,0.0]
[1778136552999,56.12,81315.24,6.7,0.0,0.0,0.0]
[1778136553742,56.12,81315.24,6.7,0.0,0.0,0.0]
[1778136560120,56.12,81319.35,6.7,0.0,0.0,0.0]
[1778136560762,56.12,81319.35,6.7,0.0,0.0,0.0]
[1778136562838,56.12,81316.49,6.7,0.0,0.0,0.0]
[1778136564852,56.12,81312.89,6.7,0.0,0.0,0.0]
[1778136565656,56.12,81312.89,6.7,0.0,0.0,0.0]
[1778136566217,56.12,81310.43,6.7,0.0,0.0,0.0]
[1778136569953,56.12,81310.54,6.7,0.0,0.0,0.0]
[1778136570678,56.12,81310.99,6.7,0.0,0.0,0.0]
[1778136571735,56.12,81311.26,6.7,0.0,0.0,0.0]
[1778136571800,56.12,81311.26,6.7,0.0,0.0,0.0]
[1778136572844,56.12,81311.26,6.7,0.0,0.0,0.0]
[1778136573483,56.12,81311.26,6.7,0.0,0.0,0.0]
[1778136573953,56.12,81311.26,6.7,0.0,0.0,0.0]
[1778136575788,56.12,81311.67,6.7,0.0,0.0,0.0]
[1778136576517,56.12,81311.7,6.7,0.0,0.0,0.0]
[1778136581971,56.12,81312.37,6.7,0.0,0.0,0.0]
[1778136582992,56.12,81312.37,6.7,0.0,0.0,0.0]
[1778136583652,56.12,81311.94,6.7,0.0,0.0,0.0]
[1778136589021,56.12,81309.53,6.7,0.0,0.0,0.0]
[1778136590028,56.12,81306.06,6.7,0.0,0.0,0.0]
[1778136591510,56.12,81306.06,6.7,0.0,0.0,0.0]
[1778136591526,56.12,81301.96,6.7,0.0,0.0,0.0]
[1778136592081,56.12,81301.96,6.7,0.0,0.0,0.0]
[1778136593378,56.12,81300.57,6.7,0.0,0.0,0.0]
[1778136593944,56.12,81300.57,6.7,0.0,0.0,0.0]
[1778136594593,56.12,81300.37,6.7,0.0,0.0,0.0]
[1778136594686,56.12,81300.37,6.7,0.0,0.0,0.0]
[1778136597708,56.12,81300.47,6.7,0.0,0.0,0.0]
[1778136598879,56.12,81300.47,6.7,0.0,0.0,0.0]
[1778136599404,56.12,81300.47,6.7,0.0,0.0,0.0]
[1778136600804,56.12,81300.6,6.7,0.0,0.0,0.0]
[1778136601940,56.12,81300.89,6.7,0.0,0.0,0.0]
[1778136602615,56.12,81302.56,6.7,0.0,0.0,0.0]
[1778136608960,56.12,81303.89,6.7,0.0,0.0,0.0]
[1778136609479,56.12,81303.87,6.7,0.0,0.0,0.0]
[1778136612297,56.12,81303.39,6.7,0.0,0.0,0.0]
[1778136612888,56.12,81303.39,6.7,0.0,0.0,0.0]
[1778136616210,56.12,81308.05,6.7,0.0,0.0,0.0]
[1778136621132,56.12,81308.64,6.7,0.0,0.0,0.0]
[1778136621855,56.12,81308.64,6.7,0.0,0.0,0.0]
[1778136623715,56.12,81311.37,6.7,0.0,0.0,0.0]
[1778136623737,56.12,81314.86,6.7,0.0,0.0,0.0]
[1778136624295,56.12,81314.86,6.7,0.0,0.0,0.0]
[1778136625273,56.12,81320.02,6.7,0.0,0.0,0.0]
[1778136626280,56.12,81323.06,6.7,0.0,0.0,0.0]
[1778136627287,56.12,81326.79,6.7,0.0,0.0,0.0]
[1778136629985,56.12,81325.97,6.7,0.0,0.0,0.0]
[1778136630626,56.12,81326.37,6.7,0.0,0.0,0.0]
[1778136631077,56.12,81326.8,6.7,0.0,0.0,0.0]
[1778136631776,56.12,81326.8,6.7,0.0,0.0,0.0]
[1778136631876,56.12,81326.8,6.7,0.0,0.0,0.0]
[1778136634859,56.12,81326.8,6.7,0.0,0.0,0.0]
[1778136635052,56.12,81326.8,6.7,0.0,0.0,0.0]
[1778136635460,56.12,81326.79,6.7,0.0,0.0,0.0]
[1778136635932,56.12,81326.79,6.7,0.0,0.0,0.0]
[1778136636350,56.12,81332.72,6.7,0.0,0.0,0.0]
[1778136637784,56.12,81332.72,6.7,0.0,0.0,0.0]
[1778136638081,56.12,81332.44,6.7,0.0,0.0,0.0]
[1778136638550,56.12,81332.44,6.7,0.0,0.0,0.0]
[1778136639090,56.12,81331.69,6.7,0.0,0.0,0.0]
[1778136639762,56.12,81331.69,6.7,0.0,0.0,0.0]
[1778136639978,56.12,81331.69,6.7,0.0,0.0,0.0]
[1778136639984,56.12,81327.29,6.7,0.0,0.0,0.0]
[1778136645269,56.12,81328.15,6.7,0.0,0.0,0.0]
[1778136645605,56.12,81328.15,6.7,0.0,0.0,0.0]
[1778136645911,56.12,81328.15,6.7,0.0,0.0,0.0]
[1778136646424,56.12,81328.13,6.7,0.0,0.0,0.0]
[1778136648653,56.12,81326.17,6.7,0.0,0.0,0.0]
[1778136649173,56.12,81326.49,6.7,0.0,0.0,0.0]
[1778136649771,56.12,81326.49,6.7,0.0,0.0,0.0]
[1778136650174,56.12,81326.61,6.7,0.0,0.0,0.0]
[1778136654435,56.12,81326.84,6.7,0.0,0.0,0.0]
[1778136655761,56.12,81326.95,6.7,0.0,0.0,0.0]
[1778136661525,56.12,81326.96,6.7,0.0,0.0,0.0]
[1778136662957,56.12,81326.96,6.7,0.0,0.0,0.0]
[1778136663733,56.12,81327.36,6.7,0.0,0.0,0.0]
[1778136664742,56.12,81327.33,6.7,0.0,0.0,0.0]
[1778136665322,56.12,81326.29,6.7,0.0,0.0,0.0]
[1778136670588,56.12,81326.45,6.7,0.0,0.0,0.0]
[1778136672334,56.12,81326.16,6.7,0.0,0.0,0.0]
[1778136672916,56.12,81326.16,6.7,0.0,0.0,0.0]
[1778136675849,56.12,81324.31,6.7,0.0,0.0,0.0]
[1778136676474,56.12,81324.37,6.7,0.0,0.0,0.0]
[1778136681666,56.12,81324.39,6.7,0.0,0.0,0.0]
[1778136682589,56.12,81324.39,6.7,0.0,0.0,0.0]
[1778136683183,56.12,81324.57,6.7,0.0,0.0,0.0]
[1778136685675,56.12,81326.1,6.7,0.0,0.0,0.0]
[1778136686853,56.12,81325.95,6.7,0.0,0.0,0.0]
[1778136689904,56.12,81326.16,6.7,0.0,0.0,0.0]
[1778136690534,56.12,81326.16,6.7,0.0,0.0,0.0]
[1778136691736,56.12,81327.78,6.7,0.0,0.0,0.0]
[1778136695395,56.12,81327.84,6.7,0.0,0.0,0.0]
[1778136695924,56.12,81327.84,6.7,0.0,0.0,0.0]
[1778136698785,56.12,81324.28,6.7,0.0,0.0,0.0]
[1778136699792,56.12,81318.48,6.7,0.0,0.0,0.0]
[1778136701806,56.12,81313.09,6.7,0.0,0.0,0.0]
[1778136702420,56.12,81313.09,6.7,0.0,0.0,0.0]
[1778136702813,56.12,81309.64,6.7,0.0,0.0,0.0]
[1778136703152,56.12,81309.64,6.7,0.0,0.0,0.0]
[1778136707456,56.12,81310.77,6.7,0.0,0.0,0.0]
[1778136707916,56.12,81310.77,6.7,0.0,0.0,0.0]
[1778136709758,56.12,81312.45,6.7,0.0,0.0,0.0]
[1778136710904,56.12,81312.26,6.7,0.0,0.0,0.0]
[1778136711901,56.12,81316.7,6.7,0.0,0.0,0.0]
[1778136712908,56.12,81322.47,6.7,0.0,0.0,0.0]
[1778136713915,56.12,81325.79,6.7,0.0,0.0,0.0]
[1778136715617,56.12,81326.49,6.7,0.0,0.0,0.0]
[1778136716078,56.12,81326.49,6.7,0.0,0.0,0.0]
[1778136718516,56.12,81327.39,6.7,0.0,0.0,0.0]
[1778136718578,56.12,81327.39,6.7,0.0,0.0,0.0]
[1778136721790,56.12,81330.62,6.7,0.0,0.0,0.0]
[1778136721971,56.12,81334.12,6.7,0.0,0.0,0.0]
[1778136722289,56.12,81334.12,6.7,0.0,0.0,0.0]
[1778136724632,56.12,81334.81,6.7,0.0,0.0,0.0]
[1778136725118,56.12,81334.81,6.7,0.0,0.0,0.0]
[1778136727358,56.12,81336.12,6.7,0.0,0.0,0.0]
[1778136727810,56.12,81336.12,6.7,0.0,0.0,0.0]
[1778136729027,56.12,81345.04,6.7,0.0,0.0,0.0]
[1778136730032,56.12,81349.92,6.7,0.0,0.0,0.0]
[1778136732944,56.12,81347.64,6.7,0.0,0.0,0.0]
[1778136733635,56.12,81347.6,6.7,0.0,0.0,0.0]
[1778136734204,56.12,81347.21,6.7,0.0,0.0,0.0]
[1778136735724,56.12,81347.48,6.7,0.0,0.0,0.0]
[1778136735895,56.12,81347.48,6.7,0.0,0.0,0.0]
[1778136736074,56.12,81353.96,6.7,0.0,0.0,0.0]
[1778136736406,56.12,81353.96,6.7,0.0,0.0,0.0]
[1778136737081,56.12,81360.82,6.7,0.0,0.0,0.0]
[1778136738828,56.12,81361.08,6.7,0.0,0.0,0.0]
[1778136739095,56.12,81364.96,6.7,0.0,0.0,0.0]
[1778136739571,56.12,81364.96,6.7,0.0,0.0,0.0]
[1778136740711,56.12,81366.13,6.7,0.0,0.0,0.0]
[1778136741286,56.12,81366.31,6.7,0.0,0.0,0.0]
[1778136745177,56.12,81366.44,6.7,0.0,0.0,0.0]
[1778136745952,56.12,81366.44,6.7,0.0,0.0,0.0]
[1778136747711,56.12,81366.48,6.7,0.0,0.0,0.0]
[1778136748301,56.12,81366.7,6.7,0.0,0.0,0.0]
[1778136750172,56.12,81369.67,6.7,0.0,0.0,0.0]
[1778136751179,56.12,81369.44,6.7,0.0,0.0,0.0]
[1778136752675,56.12,81369.44,6.7,0.0,0.0,0.0]
[1778136753188,56.12,81369.77,6.7,0.0,0.0,0.0]
[1778136758228,56.12,81366.32,6.7,0.0,0.0,0.0]
[1778136762401,56.12,81368.23,6.7,0.0,0.0,0.0]
[1778136762461,56.12,81368.23,6.7,0.0,0.0,0.0]
[1778136764234,56.12,81368.48,6.7,0.0,0.0,0.0]
[1778136764969,56.12,81368.48,6.7,0.0,0.0,0.0]
[1778136768298,56.12,81365.63,6.7,0.0,0.0,0.0]
[1778136773599,56.12,81365.75,6.7,0.0,0.0,0.0]
[1778136774084,56.12,81365.75,6.7,0.0,0.0,0.0]
[1778136779929,56.12,81365.55,6.7,0.0,0.0,0.0]
[1778136780734,56.12,81365.75,6.7,0.0,0.0,0.0]
[1778136782396,56.12,81368.49,6.7,0.0,0.0,0.0]
[1778136786545,56.12,81368.48,6.7,0.0,0.0,0.0]
[1778136788273,56.12,81366.92,6.7,0.0,0.0,0.0]
[1778136788379,56.12,81366.92,6.7,0.0,0.0,0.0]
[1778136788539,56.12,81366.92,6.7,0.0,0.0,0.0]
[1778136794480,56.12,81366.57,6.7,0.0,0.0,0.0]
[1778136795227,56.12,81366.57,6.7,0.0,0.0,0.0]
[1778136795796,56.12,81366.57,6.7,0.0,0.0,0.0]
[1778136800395,56.12,81366.85,6.7,0.0,0.0,0.0]
[1778136800986,56.12,81366.85,6.7,0.0,0.0,0.0]
[1778136803314,56.12,81366.39,6.7,0.0,0.0,0.0]
[1778136803933,56.12,81366.39,6.7,0.0,0.0,0.0]
[1778136804564,56.12,81366.38,6.7,0.0,0.0,0.0]
[1778136805036,56.12,81366.38,6.7,0.0,0.0,0.0]
[1778136807117,56.12,81365.94,6.7,0.0,0.0,0.0]
[1778136807815,56.12,81365.95,6.7,0.0,0.0,0.0]
[1778136810592,56.12,81363.04,6.7,0.0,0.0,0.0]
[1778136811599,56.12,81363.15,6.7,0.0,0.0,0.0]
[1778136813098,56.12,81363.15,6.7,0.0,0.0,0.0]
[1778136813727,56.12,81363.15,6.7,0.0,0.0,0.0]
[1778136815480,56.12,81363.33,6.7,0.0,0.0,0.0]
[1778136816059,56.12,81363.33,6.7,0.0,0.0,0.0]
[1778136820229,56.12,81363.57,6.7,0.0,0.0,0.0]
[1778136821770,56.12,81363.49,6.7,0.0,0.0,0.0]
[1778136826842,56.12,81363.49,6.7,0.0,0.0,0.0]
[1778136827324,56.12,81363.49,6.7,0.0,0.0,0.0]
[1778136827940,56.12,81363.49,6.7,0.0,0.0,0.0]
[1778136828612,56.12,81363.49,6.7,0.0,0.0,0.0]
[1778136829735,56.12,81365.92,6.7,0.0,0.0,0.0]
[1778136830199,56.12,81365.92,6.7,0.0,0.0,0.0]
[1778136831941,56.12,81365.82,6.7,0.0,0.0,0.0]
[1778136833332,56.12,81365.82,6.7,0.0,0.0,0.0]
[1778136834478,56.12,81365.93,6.7,0.0,0.0,0.0]
[1778136835051,56.12,81365.93,6.7,0.0,0.0,0.0]
[1778136835679,56.12,81365.57,6.7,0.0,0.0,0.0]
[1778136835767,56.12,81369.65,6.7,0.0,0.0,0.0]
[1778136837494,56.12,81369.96,6.7,0.0,0.0,0.0]
[1778136842566,56.12,81370.78,6.7,0.0,0.0,0.0]
[1778136843844,56.12,81370.95,6.7,0.0,0.0,0.0]
[1778136846912,56.12,81370.41,6.7,0.0,0.0,0.0]
[1778136847646,56.12,81370.41,6.7,0.0,0.0,0.0]
[1778136849761,56.12,81370.77,6.7,0.0,0.0,0.0]
[1778136850133,56.12,81370.77,6.7,0.0,0.0,0.0]
[1778136856944,56.12,81373.26,6.7,0.0,0.0,0.0]
[1778136857619,56.12,81373.26,6.7,0.0,0.0,0.0]
[1778136858884,56.12,81373.4,6.7,0.0,0.0,0.0]
[1778136858928,56.12,81370.73,6.7,0.0,0.0,0.0]
[1778136859556,56.12,81370.73,6.7,0.0,0.0,0.0]
[1778136860087,56.12,81370.73,6.7,0.0,0.0,0.0]
[1778136860149,56.12,81366.52,6.7,0.0,0.0,0.0]
[1778136860748,56.12,81366.52,6.7,0.0,0.0,0.0]
[1778136864956,56.12,81367.51,6.7,0.0,0.0,0.0]
[1778136865966,56.12,81367.92,6.7,0.0,0.0,0.0]
[1778136867271,56.12,81369.42,6.7,0.0,0.0,0.0]
[1778136867769,56.12,81369.5,6.7,0.0,0.0,0.0]
[1778136871012,56.12,81369.33,6.7,0.0,0.0,0.0]
[1778136872105,56.12,81369.33,6.7,0.0,0.0,0.0]
[1778136872665,56.12,81369.33,6.7,0.0,0.0,0.0]
[1778136875051,56.12,81370.96,6.7,0.0,0.0,0.0]
[1778136876223,56.12,81372.2,6.7,0.0,0.0,0.0]
[1778136877915,56.12,81372.7,6.7,0.0,0.0,0.0]
[1778136878905,56.12,81372.67,6.7,0.0,0.0,0.0]
[1778136879958,56.12,81373.07,6.7,0.0,0.0,0.0]
[1778136881697,56.12,81370.77,6.7,0.0,0.0,0.0]
[1778136882089,56.12,81367.54,6.7,0.0,0.0,0.0]
[1778136887124,56.12,81370.58,6.7,0.0,0.0,0.0]
[1778136889056,56.12,81370.43,6.7,0.0,0.0,0.0]
[1778136889664,56.12,81369.81,6.7,0.0,0.0,0.0]
[1778136890084,56.12,81369.81,6.7,0.0,0.0,0.0]
[1778136890778,56.12,81369.81,6.7,0.0,0.0,0.0]
[1778136891152,56.12,81373.59,6.7,0.0,0.0,0.0]
[1778136892160,56.12,81378.11,6.7,0.0,0.0,0.0]
[1778136892707,56.12,81378.11,6.7,0.0,0.0,0.0]
[1778136893833,56.12,81379.25,6.7,0.0,0.0,0.0]
[1778136896188,56.12,81382.41,6.7,0.0,0.0,0.0]
[1778136896507,56.12,81382.41,6.7,0.0,0.0,0.0]
[1778136896598,56.12,81382.41,6.7,0.0,0.0,0.0]
[1778136897195,56.12,81386.87,6.7,0.0,0.0,0.0]
[1778136900216,56.12,81391.25,6.7,0.0,0.0,0.0]
[1778136900782,56.12,81391.25,6.7,0.0,0.0,0.0]
[1778136900970,56.12,81391.25,6.7,0.0,0.0,0.0]
[1778136902230,56.12,81395.83,6.7,0.0,0.0,0.0]
[1778136905251,56.12,81399.58,6.7,0.0,0.0,0.0]
[1778136906187,56.12,81399.58,6.7,0.0,0.0,0.0]
[1778136906821,56.12,81400.95,6.7,0.0,0.0,0.0]
[1778136907915,56.12,81402.01,6.7,0.0,0.0,0.0]
[1778136908701,56.12,81402.3,6.7,0.0,0.0,0.0]
[1778136909796,56.12,81402.19,6.7,0.0,0.0,0.0]
[1778136911802,56.12,81403.2,6.7,0.0,0.0,0.0]
[1778136912464,56.12,81403.63,6.7,0.0,0.0,0.0]
[1778136912924,56.12,81403.63,6.7,0.0,0.0,0.0]
[1778136914806,56.12,81403.6,6.7,0.0,0.0,0.0]
[1778136915535,56.12,81404.66,6.7,0.0,0.0,0.0]
[1778136916328,56.12,81407.22,6.7,0.0,0.0,0.0]
[1778136916617,56.12,81407.22,6.7,0.0,0.0,0.0]
[1778136916842,56.12,81407.22,6.7,0.0,0.0,0.0]
[1778136917700,56.12,81408.76,6.7,0.0,0.0,0.0]
[1778136919813,56.12,81409.66,6.7,0.0,0.0,0.0]
[1778136920069,56.12,81409.66,6.7,0.0,0.0,0.0]
[1778136920362,56.12,81409.66,6.7,0.0,0.0,0.0]
[1778136923936,56.12,81409.63,6.7,0.0,0.0,0.0]
[1778136924250,56.12,81409.63,6.7,0.0,0.0,0.0]
[1778136927405,56.12,81400.83,6.7,0.0,0.0,0.0]
[1778136928412,56.12,81396.6,6.7,0.0,0.0,0.0]
[1778136930426,56.12,81396.35,6.7,0.0,0.0,0.0]
[1778136930899,56.12,81396.35,6.7,0.0,0.0,0.0]
[1778136931433,56.12,81396.61,6.7,0.0,0.0,0.0]
[1778136936176,56.12,81396.12,6.7,0.0,0.0,0.0]
[1778136936706,56.12,81396.2,6.7,0.0,0.0,0.0]
[1778136939030,56.12,81394.24,6.7,0.0,0.0,0.0]
[1778136939746,56.12,81394.3,6.7,0.0,0.0,0.0]
[1778136942914,56.12,81394.69,6.7,0.0,0.0,0.0]
[1778136942958,56.12,81394.69,6.7,0.0,0.0,0.0]
[1778136943637,56.12,81394.12,6.7,0.0,0.0,0.0]
[1778136944123,56.12,81394.12,6.7,0.0,0.0,0.0]
[1778136944173,56.12,81390.32,6.7,0.0,0.0,0.0]
[1778136944524,56.12,81387.49,6.7,0.0,0.0,0.0]
[1778136950566,56.12,81388.46,6.7,0.0,0.0,0.0]
[1778136954538,56.12,81388.69,6.7,0.0,0.0,0.0]
[1778136954938,56.12,81388.69,6.7,0.0,0.0,0.0]
[1778136955558,56.12,81388.33,6.7,0.0,0.0,0.0]
[1778136956065,56.12,81388.33,6.7,0.0,0.0,0.0]
[1778136958622,56.12,81399.63,6.7,0.0,0.0,0.0]
[1778136959629,56.12,81410.12,6.7,0.0,0.0,0.0]
[1778136962128,56.12,81408.1,6.7,0.0,0.0,0.0]
[1778136962917,56.12,81408.53,6.7,0.0,0.0,0.0]
[1778136965783,56.12,81409.95,6.7,0.0,0.0,0.0]
[1778136967000,56.12,81409.88,6.7,0.0,0.0,0.0]
[1778136969472,56.12,81406.73,6.7,0.0,0.0,0.0]
[1778136969958,56.12,81406.73,6.7,0.0,0.0,0.0]
[1778136971714,56.12,81410.58,6.7,0.0,0.0,0.0]
[1778136974898,56.12,81411.74,6.7,0.0,0.0,0.0]
[1778136975612,56.12,81411.95,6.7,0.0,0.0,0.0]
[1778136980474,56.12,81412.99,6.7,0.0,0.0,0.0]
[1778136980790,56.12,81412.99,6.7,0.0,0.0,0.0]
[1778136986819,56.12,81410.49,6.7,0.0,0.0,0.0]
[1778136988437,56.12,81410.42,6.7,0.0,0.0,0.0]
[1778136989034,56.12,81410.42,6.7,0.0,0.0,0.0]
[1778136991325,56.12,81411.6,6.7,0.0,0.0,0.0]
[1778136991383,56.12,81414.99,6.7,0.0,0.0,0.0]
[1778136991838,56.12,81414.99,6.7,0.0,0.0,0.0]
[1778136994519,56.12,81414.47,6.7,0.0,0.0,0.0]
[1778136994941,56.12,81414.47,6.7,0.0,0.0,0.0]
[1778136995041,56.12,81411.68,6.7,0.0,0.0,0.0]
[1778136995602,56.12,81411.68,6.7,0.0,0.0,0.0]
[1778136996628,56.12,81411.38,6.7,0.0,0.0,0.0]
[1778136998325,56.12,81409.08,6.7,0.0,0.0,0.0]
[1778136999495,56.12,81409.34,6.7,0.0,0.0,0.0]
[1778137004945,56.12,81409.35,6.7,0.0,0.0,0.0]
[1778137005717,56.12,81409.35,6.7,0.0,0.0,0.0]
[1778137007470,56.12,81409.32,6.7,0.0,0.0,0.0]
[1778137007954,56.12,81409.32,6.7,0.0,0.0,0.0]
[1778137009154,56.12,81409.32,6.7,0.0,0.0,0.0]
[1778137010812,56.12,81410.02,6.7,0.0,0.0,0.0]
[1778137010820,56.12,81410.02,6.7,0.0,0.0,0.0]
[1778137010837,56.12,81410.02,6.7,0.0,0.0,0.0]
[1778137011151,56.12,81410.02,6.7,0.0,0.0,0.0]
[1778137011285,56.12,81410.02,6.7,0.0,0.0,0.0]
[1778137012031,56.12,81408.81,6.7,0.0,0.0,0.0]
[1778137012130,56.12,81401.62,6.7,0.0,0.0,0.0]
[1778137013277,56.12,81401.62,6.7,0.0,0.0,0.0]
[1778137014481,56.12,81401.8,6.7,0.0,0.0,0.0]
[1778137017129,56.12,81401.86,6.7,0.0,0.0,0.0]
[1778137017778,56.12,81404.24,6.7,0.0,0.0,0.0]
[1778137018036,56.12,81408.03,6.7,0.0,0.0,0.0]
[1778137018525,56.12,81408.03,6.7,0.0,0.0,0.0]
[1778137018937,56.12,81408.03,6.7,0.0,0.0,0.0]
[1778137020027,56.12,81407.98,6.7,0.0,0.0,0.0]
[1778137020707,56.12,81409.34,6.7,0.0,0.0,0.0]
[1778137023071,56.12,81405.97,6.7,0.0,0.0,0.0]
[1778137024970,56.12,81406.06,6.7,0.0,0.0,0.0]
[1778137025551,56.12,81406.23,6.7,0.0,0.0,0.0]
[1778137027099,56.12,81411.03,6.7,0.0,0.0,0.0]
[1778137032134,56.12,81411.77,6.7,0.0,0.0,0.0]
[1778137033598,56.12,81412.16,6.7,0.0,0.0,0.0]
[1778137034092,56.12,81412.16,6.7,0.0,0.0,0.0]
[1778137037169,56.12,81415.66,6.7,0.0,0.0,0.0]
[1778137037738,56.12,81415.66,6.7,0.0,0.0,0.0]
[1778137039631,56.12,81416.3,6.7,0.0,0.0,0.0]
[1778137040167,56.12,81416.3,6.7,0.0,0.0,0.0]
[1778137040882,56.12,81416.01,6.7,0.0,0.0,0.0]
[1778137043211,56.12,81420.68,6.7,0.0,0.0,0.0]
[1778137045225,56.12,81423.27,6.7,0.0,0.0,0.0]
[1778137050262,56.12,81415.4,6.7,0.0,0.0,0.0]
[1778137051269,56.12,81413.45,6.7,0.0,0.0,0.0]
[1778137051938,56.12,81413.45,6.7,0.0,0.0,0.0]
[1778137052574,56.12,81413.42,6.7,0.0,0.0,0.0]
[1778137054890,56.12,81413.18,6.7,0.0,0.0,0.0]
[1778137055615,56.12,81413.53,6.7,0.0,0.0,0.0]
[1778137059650,56.12,81413.36,6.7,0.0,0.0,0.0]
[1778137060121,56.12,81413.36,6.7,0.0,0.0,0.0]
[1778137062930,56.12,81412.77,6.7,0.0,0.0,0.0]
[1778137064094,56.12,81412.77,6.7,0.0,0.0,0.0]
[1778137065835,56.12,81412.49,6.7,0.0,0.0,0.0]
[1778137066561,56.12,81412.31,6.7,0.0,0.0,0.0]
[1778137066971,56.12,81412.31,6.7,0.0,0.0,0.0]
[1778137068611,56.12,81412.32,6.7,0.0,0.0,0.0]
[1778137068618,56.12,81412.32,6.7,0.0,0.0,0.0]
[1778137068883,56.12,81412.32,6.7,0.0,0.0,0.0]
[1778137070699,56.12,81412.98,6.7,0.0,0.0,0.0]
[1778137071262,56.12,81412.98,6.7,0.0,0.0,0.0]
[1778137073423,56.12,81409.56,6.7,0.0,0.0,0.0]
[1778137074332,56.12,81409.56,6.7,0.0,0.0,0.0]
[1778137074880,56.12,81407.75,6.7,0.0,0.0,0.0]
[1778137076663,56.12,81406.82,6.7,0.0,0.0,0.0]
[1778137077798,56.12,81406.83,6.7,0.0,0.0,0.0]
[1778137082486,56.12,81409.8,6.7,0.0,0.0,0.0]
[1778137085272,56.12,81408.98,6.7,0.0,0.0,0.0]
[1778137086536,56.12,81409.01,6.7,0.0,0.0,0.0]
[1778137088363,56.12,81409.01,6.7,0.0,0.0,0.0]
[1778137088931,56.12,81408.73,6.7,0.0,0.0,0.0]
[1778137093234,56.12,81408.52,6.7,0.0,0.0,0.0]
[1778137093944,56.12,81408.76,6.7,0.0,0.0,0.0]
[1778137098057,56.12,81409.88,6.7,0.0,0.0,0.0]
[1778137098823,56.12,81409.88,6.7,0.0,0.0,0.0]
[1778137101547,56.12,81412.14,6.7,0.0,0.0,0.0]
[1778137103272,56.12,81411.0,6.7,0.0,0.0,0.0]
[1778137109676,56.12,81411.05,6.7,0.0,0.0,0.0]
[1778137110970,56.12,81411.05,6.7,0.0,0.0,0.0]
[1778137111070,56.12,81416.27,6.7,0.0,0.0,0.0]
[1778137111767,56.12,81416.27,6.7,0.0,0.0,0.0]
[1778137112330,56.12,81416.27,6.7,0.0,0.0,0.0]
[1778137112958,56.12,81416.51,6.7,0.0,0.0,0.0]
[1778137115950,56.12,81417.23,6.7,0.0,0.0,0.0]
[1778137116732,56.12,81417.19,6.7,0.0,0.0,0.0]
[1778137117932,56.12,81419.11,6.7,0.0,0.0,0.0]
[1778137118643,56.12,81418.89,6.7,0.0,0.0,0.0]
[1778137119823,56.12,81418.89,6.7,0.0,0.0,0.0]
[1778137121738,56.12,81420.61,6.7,0.0,0.0,0.0]
[1778137123513,56.12,81420.68,6.7,0.0,0.0,0.0]
[1778137122767,56.12,81417.52,6.7,0.0,0.0,0.0]
[1778137124072,56.12,81417.52,6.7,0.0,0.0,0.0]
[1778137124651,56.12,81416.78,6.7,0.0,0.0,0.0]
[1778137125193,56.12,81416.78,6.7,0.0,0.0,0.0]
[1778137131855,56.12,81414.93,6.7,0.0,0.0,0.0]
[1778137133786,56.12,81414.93,6.7,0.0,0.0,0.0]
[1778137134392,56.12,81414.93,6.7,0.0,0.0,0.0]
[1778137134963,56.12,81415.37,6.7,0.0,0.0,0.0]
[1778137140811,56.12,81415.26,6.7,0.0,0.0,0.0]
[1778137141192,56.12,81415.26,6.7,0.0,0.0,0.0]
[1778137143356,56.12,81415.44,6.7,0.0,0.0,0.0]
[1778137143890,56.12,81417.31,6.7,0.0,0.0,0.0]
[1778137145109,56.12,81417.31,6.7,0.0,0.0,0.0]
[1778137145667,56.12,81417.31,6.7,0.0,0.0,0.0]
[1778137146936,56.12,81422.63,6.7,0.0,0.0,0.0]
[1778137147731,56.12,81422.63,6.7,0.0,0.0,0.0]
[1778137147920,56.12,81422.63,6.7,0.0,0.0,0.0]
[1778137148776,56.12,81423.82,6.7,0.0,0.0,0.0]
[1778137149320,56.12,81423.82,6.7,0.0,0.0,0.0]
[1778137152850,56.12,81422.05,6.7,0.0,0.0,0.0]
[1778137153348,56.12,81422.05,6.7,0.0,0.0,0.0]
[1778137154454,56.12,81421.89,6.7,0.0,0.0,0.0]
[1778137154965,56.12,81421.93,6.7,0.0,0.0,0.0]
[1778137157621,56.12,81422.06,6.7,0.0,0.0,0.0]
[1778137158126,56.12,81422.06,6.7,0.0,0.0,0.0]
[1778137162711,56.12,81420.2,6.7,0.0,0.0,0.0]
[1778137163321,56.12,81420.2,6.7,0.0,0.0,0.0]
[1778137164587,56.12,81419.86,6.7,0.0,0.0,0.0]
[1778137165001,56.12,81419.6,6.7,0.0,0.0,0.0]
[1778137166079,56.12,81419.65,6.7,0.0,0.0,0.0]
[1778137167273,56.12,81419.65,6.7,0.0,0.0,0.0]
[1778137171106,56.12,81419.85,6.7,0.0,0.0,0.0]
[1778137174127,56.12,81423.11,6.7,0.0,0.0,0.0]
[1778137176849,56.12,81423.69,6.7,0.0,0.0,0.0]
[1778137177623,56.12,81422.82,6.7,0.0,0.0,0.0]
[1778137178286,56.12,81422.82,6.7,0.0,0.0,0.0]
[1778137179123,56.12,81424.55,6.7,0.0,0.0,0.0]
[1778137179165,56.12,81438.39,6.7,0.0,0.0,0.0]
[1778137184203,56.12,81437.02,6.7,0.0,0.0,0.0]
[1778137185221,56.12,81437.02,6.7,0.0,0.0,0.0]
[1778137185872,56.12,81437.06,6.7,0.0,0.0,0.0]
[1778137186564,56.12,81437.06,6.7,0.0,0.0,0.0]
[1778137187189,56.12,81437.15,6.7,0.0,0.0,0.0]
[1778137190245,56.12,81432.41,6.7,0.0,0.0,0.0]
[1778137196725,56.12,81437.39,6.7,0.0,0.0,0.0]
[1778137197203,56.12,81437.39,6.7,0.0,0.0,0.0]
[1778137197294,56.12,81439.83,6.7,0.0,0.0,0.0]
[1778137200937,56.12,81440.28,6.7,0.0,0.0,0.0]
[1778137204343,56.12,81435.03,6.7,0.0,0.0,0.0]
[1778137205350,56.12,81428.77,6.7,0.0,0.0,0.0]
[1778137210385,56.12,81427.91,6.7,0.0,0.0,0.0]
[1778137212400,56.12,81423.03,6.7,0.0,0.0,0.0]
[1778137215421,56.12,81420.06,6.7,0.0,0.0,0.0]
[1778137220456,56.12,81423.01,6.7,0.0,0.0,0.0]
[1778137224493,56.12,81425.99,6.7,0.0,0.0,0.0]
[1778137225494,56.12,81437.32,6.7,0.0,0.0,0.0]
[1778137226501,56.12,81440.4,6.7,0.0,0.0,0.0]
[1778137227508,56.12,81437.81,6.7,0.0,0.0,0.0]
[1778137230529,56.12,81440.22,6.7,0.0,0.0,0.0]
[1778137231536,56.12,81439.04,6.7,0.0,0.0,0.0]
[1778137233550,56.12,81446.18,6.7,0.0,0.0,0.0]
[1778137234557,56.12,81449.93,6.7,0.0,0.0,0.0]
[1778137236571,56.12,81445.34,6.7,0.0,0.0,0.0]
[1778137237578,56.12,81440.45,6.7,0.0,0.0,0.0]
[1778137242613,56.12,81439.14,6.7,0.0,0.0,0.0]
[1778137247648,56.12,81439.48,6.7,0.0,0.0,0.0]
[1778137252683,56.12,81441.32,6.7,0.0,0.0,0.0]
[1778137256711,56.12,81444.18,6.7,0.0,0.0,0.0]
[1778137260739,56.12,81450.32,6.7,0.0,0.0,0.0]
[1778137267791,56.12,81449.54,6.7,0.0,0.0,0.0]
[1778137272826,56.12,81451.44,6.7,0.0,0.0,0.0]
[1778137277862,56.12,81451.37,6.7,0.0,0.0,0.0]
[1778137280883,56.12,81445.56,6.7,0.0,0.0,0.0]
[1778137281890,56.12,81429.47,6.7,0.0,0.0,0.0]
[1778137283904,56.12,81431.9,6.7,0.0,0.0,0.0]
[1778137288939,56.12,81432.07,6.7,0.0,0.0,0.0]
[1778137291960,56.12,81434.43,6.7,0.0,0.0,0.0]
[1778137296995,56.12,81434.41,6.7,0.0,0.0,0.0]
[1778137298002,56.12,81431.87,6.7,0.0,0.0,0.0]
[1778137299009,56.12,81428.47,6.7,0.0,0.0,0.0]
[1778137301024,56.12,81424.7,6.7,0.0,0.0,0.0]
[1778137303038,56.12,81420.58,6.7,0.0,0.0,0.0]
[1778137308073,56.12,81421.53,6.7,0.0,0.0,0.0]
[1778137313108,56.12,81420.9,6.7,0.0,0.0,0.0]
[1778137316129,56.12,81416.67,6.7,0.0,0.0,0.0]
[1778137317136,56.12,81413.48,6.7,0.0,0.0,0.0]
[1778137322171,56.12,81414.33,6.7,0.0,0.0,0.0]
[1778137324185,56.12,81417.29,6.7,0.0,0.0,0.0]
[1778137329220,56.12,81416.28,6.7,0.0,0.0,0.0]
[1778137335262,56.12,81415.07,6.7,0.0,0.0,0.0]
[1778137340299,56.12,81415.42,6.7,0.0,0.0,0.0]
[1778137345334,56.12,81416.83,6.7,0.0,0.0,0.0]
[1778137346341,56.12,81414.24,6.7,0.0,0.0,0.0]
[1778137351376,56.12,81416.17,6.7,0.0,0.0,0.0]
[1778137352383,56.12,81421.44,6.7,0.0,0.0,0.0]
[1778137353390,56.12,81424.8,6.7,0.0,0.0,0.0]
[1778137356411,56.12,81419.38,6.7,0.0,0.0,0.0]
[1778137357418,56.12,81423.16,6.7,0.0,0.0,0.0]
[1778137358425,56.12,81426.82,6.7,0.0,0.0,0.0]
[1778137359432,56.12,81429.82,6.7,0.0,0.0,0.0]
[1778137364467,56.12,81429.47,6.7,0.0,0.0,0.0]
[1778137368495,56.12,81433.54,6.7,0.0,0.0,0.0]
[1778137369502,56.12,81428.56,6.7,0.0,0.0,0.0]
[1778137374537,56.12,81427.35,6.7,0.0,0.0,0.0]
[1778137376551,56.12,81424.11,6.7,0.0,0.0,0.0]
[1778137379572,56.12,81416.67,6.7,0.0,0.0,0.0]
[1778137380579,56.12,81413.61,6.7,0.0,0.0,0.0]
[1778137386621,56.12,81414.41,6.7,0.0,0.0,0.0]
[1778137388635,56.12,81411.32,6.7,0.0,0.0,0.0]
[1778137392664,56.12,81406.58,6.7,0.0,0.0,0.0]
[1778137393671,56.12,81408.94,6.7,0.0,0.0,0.0]
[1778137398707,56.12,81408.7,6.7,0.0,0.0,0.0]
[1778137402736,56.12,81406.29,6.7,0.0,0.0,0.0]
[1778137407771,56.12,81403.75,6.7,0.0,0.0,0.0]
[1778137411799,56.12,81402.37,6.7,0.0,0.0,0.0]
[1778137413813,56.12,81398.65,6.7,0.0,0.0,0.0]
[1778137418848,56.12,81400.99,6.7,0.0,0.0,0.0]
[1778137421869,56.12,81403.34,6.7,0.0,0.0,0.0]
[1778137426904,56.12,81407.37,6.7,0.0,0.0,0.0]
[1778137432946,56.12,81406.78,6.7,0.0,0.0,0.0]
[1778137438990,56.12,81404.96,6.7,0.0,0.0,0.0]
[1778137444025,56.12,81409.69,6.7,0.0,0.0,0.0]
[1778137447046,56.12,81404.8,6.7,0.0,0.0,0.0]
[1778137452081,56.12,81404.5,6.7,0.0,0.0,0.0]
[1778137464166,56.12,81401.96,6.7,0.0,0.0,0.0]
[1778137469201,56.12,81402.05,6.7,0.0,0.0,0.0]
[1778137475243,56.12,81402.0,6.7,0.0,0.0,0.0]
[1778137476250,56.12,81398.0,6.7,0.0,0.0,0.0]
[1778137478264,56.12,81394.31,6.7,0.0,0.0,0.0]
[1778137483299,56.12,81395.5,6.7,0.0,0.0,0.0]
[1778137486320,56.12,81398.49,6.7,0.0,0.0,0.0]
[1778137491355,56.12,81401.38,6.7,0.0,0.0,0.0]
[1778137492362,56.12,81403.86,6.7,0.0,0.0,0.0]
[1778137495383,56.12,81411.87,6.7,0.0,0.0,0.0]
[1778137496391,56.12,81417.28,6.7,0.0,0.0,0.0]
[1778137500418,56.12,81425.62,6.7,0.0,0.0,0.0]
[1778137501425,56.12,81429.83,6.7,0.0,0.0,0.0]
[1778137506461,56.12,81431.45,6.7,0.0,0.0,0.0]
[1778137511498,56.12,81429.95,6.7,0.0,0.0,0.0]
[1778137514519,56.12,81432.54,6.7,0.0,0.0,0.0]
[1778137515526,56.12,81437.63,6.7,0.0,0.0,0.0]
[1778137516533,56.12,81440.39,6.7,0.0,0.0,0.0]
[1778137517541,56.12,81443.1,6.7,0.0,0.0,0.0]
[1778137522576,56.12,81442.88,6.7,0.0,0.0,0.0]
[1778137525596,56.12,81439.66,6.7,0.0,0.0,0.0]
[1778137527610,56.12,81435.03,6.7,0.0,0.0,0.0]
[1778137528617,56.12,81429.02,6.7,0.0,0.0,0.0]
[1778137529624,56.12,81422.9,6.7,0.0,0.0,0.0]
[1778137530631,56.12,81426.91,6.7,0.0,0.0,0.0]
[1778137531638,56.12,81430.65,6.7,0.0,0.0,0.0]
[1778137536673,56.12,81430.4,6.7,0.0,0.0,0.0]
[1778137539694,56.12,81432.9,6.7,0.0,0.0,0.0]
[1778137543722,56.12,81430.01,6.7,0.0,0.0,0.0]
[1778137544729,56.12,81427.46,6.7,0.0,0.0,0.0]
[1778137545736,56.12,81422.63,6.7,0.0,0.0,0.0]
[1778137548757,56.12,81425.85,6.7,0.0,0.0,0.0]
[1778137553792,56.12,81425.72,6.7,0.0,0.0,0.0]
[1778137558827,56.12,81426.56,6.7,0.0,0.0,0.0]
[1778137563862,56.12,81427.74,6.7,0.0,0.0,0.0]
[1778137566883,56.12,81430.13,6.7,0.0,0.0,0.0]
[1778137571920,56.12,81428.92,6.7,0.0,0.0,0.0]
[1778137576955,56.12,81429.01,6.7,0.0,0.0,0.0]
[1778137581990,56.12,81429.02,6.7,0.0,0.0,0.0]
[1778137587026,56.12,81429.89,6.7,0.0,0.0,0.0]
[1778137589041,56.12,81432.21,6.7,0.0,0.0,0.0]
[1778137591055,56.12,81432.78,6.7,0.0,0.0,0.0]
[1778137596090,56.12,81429.64,6.7,0.0,0.0,0.0]
[1778137601125,56.12,81428.48,6.7,0.0,0.0,0.0]
[1778137607167,56.12,81427.22,6.7,0.0,0.0,0.0]
[1778137611197,56.12,81437.82,6.7,0.0,0.0,0.0]
[1778137612204,56.12,81442.1,6.7,0.0,0.0,0.0]
[1778137616232,56.12,81444.87,6.7,0.0,0.0,0.0]
[1778137620260,56.12,81447.51,6.7,0.0,0.0,0.0]
[1778137622274,56.12,81445.12,6.7,0.0,0.0,0.0]
[1778137624288,56.12,81442.6,6.7,0.0,0.0,0.0]
[1778137629323,56.12,81441.73,6.7,0.0,0.0,0.0]
[1778137635365,56.12,81442.86,6.7,0.0,0.0,0.0]
[1778137640414,56.12,81444.04,6.7,0.0,0.0,0.0]
[1778137641421,56.12,81446.42,6.7,0.0,0.0,0.0]
[1778137644444,56.12,81455.33,6.7,0.0,0.0,0.0]
[1778137645450,56.12,81460.07,6.7,0.0,0.0,0.0]
[1778137650486,56.12,81458.13,6.7,0.0,0.0,0.0]
[1778137651493,56.12,81457.37,6.7,0.0,0.0,0.0]
[1778137656528,56.12,81458.52,6.7,0.0,0.0,0.0]
[1778137661563,56.12,81457.81,6.7,0.0,0.0,0.0]
[1778137664584,56.12,81467.67,6.7,0.0,0.0,0.0]
[1778137666033,56.12,81488.04,6.7,0.0,0.0,0.0]
[1778137666598,56.12,81493.08,6.7,0.0,0.0,0.0]
[1778137667605,56.12,81488.0,6.7,0.0,0.0,0.0]
[1778137672640,56.12,81489.33,6.7,0.0,0.0,0.0]
[1778137677675,56.12,81494.09,6.7,0.0,0.0,0.0]
[1778137678682,56.12,81501.62,6.7,0.0,0.0,0.0]
[1778137680696,56.12,81517.97,6.7,0.0,0.0,0.0]
[1778137685734,56.12,81506.82,6.7,0.0,0.0,0.0]
[1778137688755,56.12,81499.71,6.7,0.0,0.0,0.0]
[1778137689762,56.12,81506.44,6.7,0.0,0.0,0.0]
[1778137691776,56.12,81509.06,6.7,0.0,0.0,0.0]
[1778137694815,56.12,81506.44,6.7,0.0,0.0,0.0]
[1778137695814,56.12,81497.63,6.7,0.0,0.0,0.0]
[1778137697828,56.12,81501.2,6.7,0.0,0.0,0.0]
[1778137702863,56.12,81504.13,6.7,0.0,0.0,0.0]
[1778137705885,56.12,81501.82,6.7,0.0,0.0,0.0]
[1778137708906,56.12,81499.18,6.7,0.0,0.0,0.0]
[1778137711927,56.12,81488.02,6.7,0.0,0.0,0.0]
[1778137715971,56.12,81484.14,6.7,0.0,0.0,0.0]
[1778137716966,56.12,81476.71,6.7,0.0,0.0,0.0]
[1778137717974,56.12,81480.4,6.7,0.0,0.0,0.0]
[1778137719988,56.12,81488.86,6.7,0.0,0.0,0.0]
[1778137720995,56.12,81492.57,6.7,0.0,0.0,0.0]
[1778137723014,56.12,81495.37,6.7,0.0,0.0,0.0]
[1778137724019,56.12,81522.29,6.7,0.0,0.0,0.0]
[1778137725025,56.12,81517.69,6.7,0.0,0.0,0.0]
[1778137727039,56.12,81515.07,6.7,0.0,0.0,0.0]
[1778137728046,56.12,81512.68,6.7,0.0,0.0,0.0]
[1778137729053,56.12,81506.67,6.7,0.0,0.0,0.0]
[1778137731067,56.12,81509.31,6.7,0.0,0.0,0.0]
[1778137732074,56.12,81515.79,6.7,0.0,0.0,0.0]
[1778137734088,56.12,81511.1,6.7,0.0,0.0,0.0]
[1778137739123,56.12,81512.08,6.7,0.0,0.0,0.0]
[1778137740130,56.12,81505.34,6.7,0.0,0.0,0.0]
[1778137741137,56.12,81500.93,6.7,0.0,0.0,0.0]
[1778137742144,56.12,81498.21,6.7,0.0,0.0,0.0]
[1778137744158,56.12,81493.42,6.7,0.0,0.0,0.0]
[1778137746172,56.12,81490.13,6.7,0.0,0.0,0.0]
[1778137747179,56.12,81485.23,6.7,0.0,0.0,0.0]
[1778137748186,56.12,81481.73,6.7,0.0,0.0,0.0]
[1778137749193,56.12,81484.69,6.7,0.0,0.0,0.0]
[1778137750200,56.12,81487.49,6.7,0.0,0.0,0.0]
[1778137751207,56.12,81491.01,6.7,0.0,0.0,0.0]
[1778137753221,56.12,81487.71,6.7,0.0,0.0,0.0]
[1778137758256,56.12,81488.44,6.7,0.0,0.0,0.0]
[1778137764298,56.12,81490.31,6.7,0.0,0.0,0.0]
[1778137768326,56.12,81493.69,6.7,0.0,0.0,0.0]
[1778137771347,56.12,81494.63,6.7,0.0,0.0,0.0]
[1778137776382,56.12,81494.76,6.7,0.0,0.0,0.0]
[1778137781417,56.12,81493.72,6.7,0.0,0.0,0.0]
[1778137784438,56.12,81490.6,6.7,0.0,0.0,0.0]
[1778137786452,56.12,81483.49,6.7,0.0,0.0,0.0]
[1778137787459,56.12,81480.66,6.7,0.0,0.0,0.0]
[1778137788466,56.12,81477.01,6.7,0.0,0.0,0.0]
[1778137790480,56.12,81472.5,6.7,0.0,0.0,0.0]
[1778137795516,56.12,81467.68,6.7,0.0,0.0,0.0]
[1778137796523,56.12,81441.52,6.7,0.0,0.0,0.0]
[1778137797530,56.12,81429.0,6.7,0.0,0.0,0.0]
[1778137800551,56.12,81431.22,6.7,0.0,0.0,0.0]
[1778137801558,56.12,81436.01,6.7,0.0,0.0,0.0]
[1778137802565,56.12,81438.44,6.7,0.0,0.0,0.0]
[1778137804579,56.12,81449.34,6.7,0.0,0.0,0.0]
[1778137808607,56.12,81459.47,6.7,0.0,0.0,0.0]
[1778137809614,56.12,81466.08,6.7,0.0,0.0,0.0]
[1778137811628,56.12,81469.24,6.7,0.0,0.0,0.0]
[1778137816667,56.12,81470.01,6.7,0.0,0.0,0.0]
[1778137821705,56.12,81465.84,6.7,0.0,0.0,0.0]
[1778137822712,56.12,81463.18,6.7,0.0,0.0,0.0]
[1778137827748,56.12,81460.65,6.7,0.0,0.0,0.0]
[1778137828754,56.12,81463.36,6.7,0.0,0.0,0.0]
[1778137831775,56.12,81463.07,6.7,0.0,0.0,0.0]
[1778137832783,56.12,81458.05,6.7,0.0,0.0,0.0]
[1778137833792,56.12,81463.73,6.7,0.0,0.0,0.0]
[1778137836813,56.12,81458.09,6.7,0.0,0.0,0.0]
[1778137841848,56.12,81458.25,6.7,0.0,0.0,0.0]
[1778137845877,56.12,81446.64,6.7,0.0,0.0,0.0]
[1778137846883,56.12,81449.66,6.7,0.0,0.0,0.0]
[1778137850912,56.12,81454.76,6.7,0.0,0.0,0.0]
[1778137851919,56.12,81457.64,6.7,0.0,0.0,0.0]
[1778137852926,56.12,81460.71,6.7,0.0,0.0,0.0]
[1778137857962,56.12,81462.96,6.7,0.0,0.0,0.0]
[1778137858969,56.12,81465.25,6.7,0.0,0.0,0.0]
[1778137860983,56.12,81469.94,6.7,0.0,0.0,0.0]
[1778137862997,56.12,81476.71,6.7,0.0,0.0,0.0]
[1778137864008,56.12,81480.21,6.7,0.0,0.0,0.0]
[1778137868035,56.12,81483.09,6.7,0.0,0.0,0.0]
[1778137873077,56.12,81476.84,6.7,0.0,0.0,0.0]
[1778137874084,56.12,81480.51,6.7,0.0,0.0,0.0]
[1778137879119,56.12,81481.41,6.7,0.0,0.0,0.0]
[1778137881133,56.12,81465.46,6.7,0.0,0.0,0.0]
[1778137882140,56.12,81456.9,6.7,0.0,0.0,0.0]
[1778137883147,56.12,81467.89,6.7,0.0,0.0,0.0]
[1778137884154,56.12,81471.26,6.7,0.0,0.0,0.0]
[1778137889189,56.12,81470.92,6.7,0.0,0.0,0.0]
[1778137891203,56.12,81470.88,6.7,0.0,0.0,0.0]
[1778137894224,56.12,81473.18,6.7,0.0,0.0,0.0]
[1778137895231,56.12,81476.64,6.7,0.0,0.0,0.0]
[1778137897248,56.12,81473.22,6.7,0.0,0.0,0.0]
[1778137902280,56.12,81475.16,6.7,0.0,0.0,0.0]
[1778137907315,56.12,81475.73,6.7,0.0,0.0,0.0]
[1778137908322,56.12,81473.45,6.7,0.0,0.0,0.0]
[1778137912350,56.12,81475.78,6.7,0.0,0.0,0.0]
[1778137917385,56.12,81475.05,6.7,0.0,0.0,0.0]
[1778137921414,56.12,81478.97,6.7,0.0,0.0,0.0]
[1778137922421,56.12,81484.48,6.7,0.0,0.0,0.0]
[1778137925442,56.12,81492.31,6.7,0.0,0.0,0.0]
[1778137926449,56.12,81495.05,6.7,0.0,0.0,0.0]
[1778137931485,56.12,81495.27,6.7,0.0,0.0,0.0]
[1778137936520,56.12,81495.42,6.7,0.0,0.0,0.0]
[1778137937527,56.12,81501.64,6.7,0.0,0.0,0.0]
[1778137938534,56.12,81506.35,6.7,0.0,0.0,0.0]
[1778137939541,56.12,81511.08,6.7,0.0,0.0,0.0]
[1778137940548,56.12,81518.43,6.7,0.0,0.0,0.0]
[1778137941555,56.12,81523.74,6.7,0.0,0.0,0.0]
[1778137942562,56.12,81529.27,6.7,0.0,0.0,0.0]
[1778137943569,56.12,81538.42,6.7,0.0,0.0,0.0]
[1778137945587,56.12,81541.75,6.7,0.0,0.0,0.0]
[1778137946594,56.12,81543.97,6.7,0.0,0.0,0.0]
[1778137950623,56.12,81547.15,6.7,0.0,0.0,0.0]
[1778137951630,56.12,81547.44,6.7,0.0,0.0,0.0]
[1778137954651,56.12,81544.05,6.7,0.0,0.0,0.0]
[1778137955658,56.12,81540.71,6.7,0.0,0.0,0.0]
[1778137958679,56.12,81544.39,6.7,0.0,0.0,0.0]
[1778137960693,56.12,81546.87,6.7,0.0,0.0,0.0]
[1778137961700,56.12,81550.27,6.7,0.0,0.0,0.0]
[1778137966735,56.12,81553.07,6.7,0.0,0.0,0.0]
[1778137968750,56.12,81547.9,6.7,0.0,0.0,0.0]
[1778137973784,56.12,81548.38,6.7,0.0,0.0,0.0]
[1778137975798,56.12,81545.71,6.7,0.0,0.0,0.0]
[1778137977812,56.12,81542.03,6.7,0.0,0.0,0.0]
[1778137980833,56.12,81545.18,6.7,0.0,0.0,0.0]
[1778137981840,56.12,81548.49,6.7,0.0,0.0,0.0]
[1778137986875,56.12,81550.23,6.7,0.0,0.0,0.0]
[1778137987882,56.12,81552.41,6.7,0.0,0.0,0.0]
[1778137991910,56.12,81555.0,6.7,0.0,0.0,0.0]
[1778137992917,56.12,81557.6,6.7,0.0,0.0,0.0]
[1778137994931,56.12,81550.64,6.7,0.0,0.0,0.0]
[1778137996945,56.12,81553.2,6.7,0.0,0.0,0.0]
[1778138001980,56.12,81554.73,6.7,0.0,0.0,0.0]
[1778138008029,56.12,81556.39,6.7,0.0,0.0,0.0]
[1778138010043,56.12,81549.33,6.7,0.0,0.0,0.0]
[1778138011050,56.12,81549.35,6.7,0.0,0.0,0.0]
[1778138012057,56.12,81552.4,6.7,0.0,0.0,0.0]
[1778138013064,56.12,81554.86,6.7,0.0,0.0,0.0]
[1778138016085,56.12,81558.1,6.7,0.0,0.0,0.0]
[1778138017092,56.12,81561.25,6.7,0.0,0.0,0.0]
[1778138019106,56.12,81564.14,6.7,0.0,0.0,0.0]
[1778138020113,56.12,81568.77,6.7,0.0,0.0,0.0]
[1778138022127,56.12,81565.73,6.7,0.0,0.0,0.0]
[1778138024141,56.12,81563.37,6.7,0.0,0.0,0.0]
[1778138029176,56.12,81566.58,6.7,0.0,0.0,0.0]
[1778138031190,56.12,81569.31,6.7,0.0,0.0,0.0]
[1778138033204,56.12,81574.47,6.7,0.0,0.0,0.0]
[1778138034211,56.12,81579.66,6.7,0.0,0.0,0.0]
[1778138036225,56.12,81583.34,6.7,0.0,0.0,0.0]
[1778138038239,56.12,81585.94,6.7,0.0,0.0,0.0]
[1778138040253,56.12,81588.35,6.7,0.0,0.0,0.0]
[1778138043274,56.12,81591.03,6.7,0.0,0.0,0.0]
[1778138044281,56.12,81593.21,6.7,0.0,0.0,0.0]
[1778138048311,56.12,81596.74,6.7,0.0,0.0,0.0]
[1778138053346,56.12,81597.15,6.7,0.0,0.0,0.0]
[1778138058381,56.12,81596.33,6.7,0.0,0.0,0.0]
[1778138061402,56.12,81608.63,6.7,0.0,0.0,0.0]
[1778138062519,56.12,81615.68,6.7,0.0,0.0,0.0]
[1778138063416,56.12,81625.83,6.7,0.0,0.0,0.0]
[1778138064423,56.12,81643.26,6.7,0.0,0.0,0.0]
[1778138065430,56.12,81651.61,6.7,0.0,0.0,0.0]
[1778138066437,56.12,81656.33,6.7,0.0,0.0,0.0]
[1778138068451,56.12,81653.84,6.7,0.0,0.0,0.0]
[1778138069459,56.12,81646.17,6.7,0.0,0.0,0.0]
[1778138070465,56.12,81643.46,6.7,0.0,0.0,0.0]
[1778138071472,56.12,81643.19,6.7,0.0,0.0,0.0]
[1778138072479,56.12,81646.8,6.7,0.0,0.0,0.0]
[1778138073486,56.12,81642.74,6.7,0.0,0.0,0.0]
[1778138074493,56.12,81637.77,6.7,0.0,0.0,0.0]
[1778138076507,56.12,81635.54,6.7,0.0,0.0,0.0]
[1778138078522,56.12,81630.92,6.7,0.0,0.0,0.0]
[1778138079528,56.12,81633.31,6.7,0.0,0.0,0.0]
[1778138080535,56.12,81637.32,6.7,0.0,0.0,0.0]
[1778138081542,56.12,81643.53,6.7,0.0,0.0,0.0]
[1778138084563,56.12,81650.26,6.7,0.0,0.0,0.0]
[1778138089598,56.12,81649.88,6.7,0.0,0.0,0.0]
[1778138091612,56.12,81654.12,6.7,0.0,0.0,0.0]
[1778138092619,56.12,81658.49,6.7,0.0,0.0,0.0]
[1778138093626,56.12,81660.78,6.7,0.0,0.0,0.0]
[1778138095640,56.12,81658.19,6.7,0.0,0.0,0.0]
[1778138097654,56.12,81654.93,6.7,0.0,0.0,0.0]
[1778138100675,56.12,81659.35,6.7,0.0,0.0,0.0]
[1778138101682,56.12,81662.09,6.7,0.0,0.0,0.0]
[1778138107724,56.12,81661.97,6.7,0.0,0.0,0.0]
[1778138108731,56.12,81659.63,6.7,0.0,0.0,0.0]
[1778138112759,56.12,81657.4,6.7,0.0,0.0,0.0]
[1778138117794,56.12,81657.98,6.7,0.0,0.0,0.0]
[1778138119808,56.12,81654.57,6.7,0.0,0.0,0.0]
[1778138121822,56.12,81658.26,6.7,0.0,0.0,0.0]
[1778138124843,56.12,81655.91,6.7,0.0,0.0,0.0]
[1778138126857,56.12,81658.33,6.7,0.0,0.0,0.0]
[1778138131892,56.12,81658.77,6.7,0.0,0.0,0.0]
[1778138133906,56.12,81656.61,6.7,0.0,0.0,0.0]
[1778138134914,56.12,81661.82,6.7,0.0,0.0,0.0]
[1778138135920,56.12,81672.75,6.7,0.0,0.0,0.0]
[1778138137934,56.12,81675.39,6.7,0.0,0.0,0.0]
[1778138142969,56.12,81674.6,6.7,0.0,0.0,0.0]
[1778138144983,56.12,81670.39,6.7,0.0,0.0,0.0]
[1778138146997,56.12,81675.43,6.7,0.0,0.0,0.0]
[1778138152033,56.12,81675.56,6.7,0.0,0.0,0.0]
[1778138153040,56.12,81671.8,6.7,0.0,0.0,0.0]
[1778138154047,56.12,81666.07,6.7,0.0,0.0,0.0]
[1778138155054,56.12,81663.5,6.7,0.0,0.0,0.0]
[1778138156061,56.12,81660.71,6.7,0.0,0.0,0.0]
[1778138157068,56.12,81653.93,6.7,0.0,0.0,0.0]
[1778138158077,56.12,81639.37,6.7,0.0,0.0,0.0]
[1778138159084,56.12,81634.79,6.7,0.0,0.0,0.0]
[1778138161098,56.12,81639.18,6.7,0.0,0.0,0.0]
[1778138163112,56.12,81635.72,6.7,0.0,0.0,0.0]
[1778138165126,56.12,81632.23,6.7,0.0,0.0,0.0]
[1778138167140,56.12,81628.72,6.7,0.0,0.0,0.0]
[1778138169157,56.12,81625.97,6.7,0.0,0.0,0.0]
[1778138170164,56.12,81622.16,6.7,0.0,0.0,0.0]
[1778138172178,56.12,81629.24,6.7,0.0,0.0,0.0]
[1778138173186,56.12,81636.69,6.7,0.0,0.0,0.0]
[1778138174192,56.12,81640.43,6.7,0.0,0.0,0.0]
[1778138175199,56.12,81644.58,6.7,0.0,0.0,0.0]
[1778138176206,56.12,81648.97,6.7,0.0,0.0,0.0]
[1778138177213,56.12,81656.58,6.7,0.0,0.0,0.0]
[1778138178220,56.12,81660.44,6.7,0.0,0.0,0.0]
[1778138183255,56.12,81660.84,6.7,0.0,0.0,0.0]
[1778138185270,56.12,81658.31,6.7,0.0,0.0,0.0]
[1778138188290,56.12,81660.48,6.7,0.0,0.0,0.0]
[1778138189297,56.12,81664.28,6.7,0.0,0.0,0.0]
[1778138190304,56.12,81669.38,6.7,0.0,0.0,0.0]
[1778138191318,56.12,81672.2,6.7,0.0,0.0,0.0]
[1778138192329,56.12,81667.89,6.7,0.0,0.0,0.0]
[1778138193337,56.12,81664.2,6.7,0.0,0.0,0.0]
[1778138194344,56.12,81666.29,6.7,0.0,0.0,0.0]
[1778138195351,56.12,81668.96,6.7,0.0,0.0,0.0]
[1778138199379,56.12,81671.94,6.7,0.0,0.0,0.0]
[1778138203407,56.12,81674.15,6.7,0.0,0.0,0.0]
[1778138204414,56.12,81677.99,6.7,0.0,0.0,0.0]
[1778138205422,56.12,81680.29,6.7,0.0,0.0,0.0]
[1778138208442,56.12,81682.37,6.7,0.0,0.0,0.0]
[1778138212470,56.12,81684.5,6.7,0.0,0.0,0.0]
[1778138218512,56.12,81684.25,6.7,0.0,0.0,0.0]
[1778138219519,56.12,81681.88,6.7,0.0,0.0,0.0]
[1778138221533,56.12,81676.01,6.7,0.0,0.0,0.0]
[1778138223547,56.12,81679.61,6.7,0.0,0.0,0.0]
[1778138224554,56.12,81682.38,6.7,0.0,0.0,0.0]
[1778138225561,56.12,81685.24,6.7,0.0,0.0,0.0]
[1778138230596,56.12,81684.61,6.7,0.0,0.0,0.0]
[1778138231603,56.12,81689.25,6.7,0.0,0.0,0.0]
[1778138232610,56.12,81694.22,6.7,0.0,0.0,0.0]
[1778138235631,56.12,81697.53,6.7,0.0,0.0,0.0]
[1778138237645,56.12,81699.91,6.7,0.0,0.0,0.0]
[1778138242680,56.12,81700.24,6.7,0.0,0.0,0.0]
[1778138244694,56.12,81702.8,6.7,0.0,0.0,0.0]
[1778138249729,56.12,81701.22,6.7,0.0,0.0,0.0]
[1778138251743,56.12,81700.96,6.7,0.0,0.0,0.0]
[1778138256778,56.12,81702.26,6.7,0.0,0.0,0.0]
[1778138258792,56.12,81699.5,6.7,0.0,0.0,0.0]
[1778138260806,56.12,81697.04,6.7,0.0,0.0,0.0]
[1778138261813,56.12,81689.3,6.7,0.0,0.0,0.0]
[1778138262820,56.12,81683.73,6.7,0.0,0.0,0.0]
[1778138263827,56.12,81690.89,6.7,0.0,0.0,0.0]
[1778138268862,56.12,81690.03,6.7,0.0,0.0,0.0]
[1778138271883,56.12,81696.24,6.7,0.0,0.0,0.0]
[1778138272890,56.12,81702.52,6.7,0.0,0.0,0.0]
[1778138276918,56.12,81699.63,6.7,0.0,0.0,0.0]
[1778138278932,56.12,81687.59,6.7,0.0,0.0,0.0]
[1778138279939,56.12,81681.05,6.7,0.0,0.0,0.0]
[1778138280946,56.12,81678.99,6.7,0.0,0.0,0.0]
[1778138281953,56.12,81683.58,6.7,0.0,0.0,0.0]
[1778138284974,56.12,81686.35,6.7,0.0,0.0,0.0]
[1778138289002,56.12,81689.36,6.7,0.0,0.0,0.0]
[1778138292023,56.12,81692.49,6.7,0.0,0.0,0.0]
[1778138297058,56.12,81685.95,6.7,0.0,0.0,0.0]
[1778138302093,56.12,81685.24,6.7,0.0,0.0,0.0]
[1778138307128,56.12,81685.54,6.7,0.0,0.0,0.0]
[1778138311156,56.12,81686.09,6.7,0.0,0.0,0.0]
[1778138313170,56.12,81688.38,6.7,0.0,0.0,0.0]
[1778138316193,56.12,81685.78,6.7,0.0,0.0,0.0]
[1778138317200,56.12,81682.98,6.7,0.0,0.0,0.0]
[1778138318207,56.12,81680.87,6.7,0.0,0.0,0.0]
[1778138319214,56.12,81671.69,6.7,0.0,0.0,0.0]
[1778138320221,56.12,81661.75,6.7,0.0,0.0,0.0]
[1778138322235,56.12,81659.74,6.7,0.0,0.0,0.0]
[1778138323242,56.12,81655.93,6.7,0.0,0.0,0.0]
[1778138325256,56.12,81653.8,6.7,0.0,0.0,0.0]
[1778138327270,56.12,81646.13,6.7,0.0,0.0,0.0]
[1778138332305,56.12,81646.52,6.7,0.0,0.0,0.0]
[1778138334319,56.12,81641.83,6.7,0.0,0.0,0.0]
[1778138335326,56.12,81637.42,6.7,0.0,0.0,0.0]
[1778138336333,56.12,81630.56,6.7,0.0,0.0,0.0]
[1778138337340,56.12,81620.95,6.7,0.0,0.0,0.0]
[1778138338347,56.12,81614.43,6.7,0.0,0.0,0.0]
[1778138339354,56.12,81610.84,6.7,0.0,0.0,0.0]
[1778138340361,56.12,81607.16,6.7,0.0,0.0,0.0]
[1778138341368,56.12,81598.48,6.7,0.0,0.0,0.0]
[1778138342375,56.12,81594.83,6.7,0.0,0.0,0.0]
[1778138344389,56.12,81592.42,6.7,0.0,0.0,0.0]
[1778138345396,56.12,81584.67,6.7,0.0,0.0,0.0]
[1778138347410,56.12,81581.42,6.7,0.0,0.0,0.0]
[1778138348417,56.12,81577.19,6.7,0.0,0.0,0.0]
[1778138350432,56.12,81569.51,6.7,0.0,0.0,0.0]
[1778138351438,56.12,81562.55,6.7,0.0,0.0,0.0]
[1778138353453,56.12,81568.38,6.7,0.0,0.0,0.0]
[1778138354459,56.12,81571.32,6.7,0.0,0.0,0.0]
[1778138357480,56.12,81574.29,6.7,0.0,0.0,0.0]
[1778138359494,56.12,81576.91,6.7,0.0,0.0,0.0]
[1778138364529,56.12,81579.85,6.7,0.0,0.0,0.0]
[1778138369566,56.12,81580.45,6.7,0.0,0.0,0.0]
[1778138371580,56.12,81579.52,6.7,0.0,0.0,0.0]
[1778138373595,56.12,81584.19,6.7,0.0,0.0,0.0]
[1778138374601,56.12,81587.01,6.7,0.0,0.0,0.0]
[1778138377623,56.12,81591.07,6.7,0.0,0.0,0.0]
[1778138382658,56.12,81592.08,6.7,0.0,0.0,0.0]
[1778138384672,56.12,81598.7,6.7,0.0,0.0,0.0]
[1778138386686,56.12,81600.88,6.7,0.0,0.0,0.0]
[1778138391721,56.12,81595.45,6.7,0.0,0.0,0.0]
[1778138396756,56.12,81595.76,6.7,0.0,0.0,0.0]
[1778138401791,56.12,81597.06,6.7,0.0,0.0,0.0]
[1778138406826,56.12,81599.29,6.7,0.0,0.0,0.0]
[1778138410854,56.12,81601.65,6.7,0.0,0.0,0.0]
[1778138412868,56.12,81606.1,6.7,0.0,0.0,0.0]
[1778138414882,56.12,81609.21,6.7,0.0,0.0,0.0]
[1778138417903,56.12,81611.36,6.7,0.0,0.0,0.0]
[1778138422938,56.12,81610.51,6.7,0.0,0.0,0.0]
[1778138427973,56.12,81610.88,6.7,0.0,0.0,0.0]
[1778138433008,56.12,81611.81,6.7,0.0,0.0,0.0]
[1778138435022,56.12,81609.32,6.7,0.0,0.0,0.0]
[1778138436029,56.12,81603.2,6.7,0.0,0.0,0.0]
[1778138437036,56.12,81600.1,6.7,0.0,0.0,0.0]
[1778138442071,56.12,81601.48,6.7,0.0,0.0,0.0]
[1778138445092,56.12,81614.13,6.7,0.0,0.0,0.0]
[1778138446099,56.12,81620.99,6.7,0.0,0.0,0.0]
[1778138451134,56.12,81615.3,6.7,0.0,0.0,0.0]
[1778138452141,56.12,81612.59,6.7,0.0,0.0,0.0]
[1778138454155,56.12,81609.71,6.7,0.0,0.0,0.0]
[1778138456169,56.12,81614.81,6.7,0.0,0.0,0.0]
[1778138457176,56.12,81619.26,6.7,0.0,0.0,0.0]
[1778138459190,56.12,81621.31,6.7,0.0,0.0,0.0]
[1778138464225,56.12,81622.51,6.7,0.0,0.0,0.0]
[1778138467246,56.12,81617.9,6.7,0.0,0.0,0.0]
[1778138472281,56.12,81620.37,6.7,0.0,0.0,0.0]
[1778138473288,56.12,81622.64,6.7,0.0,0.0,0.0]
[1778138474295,56.12,81624.77,6.7,0.0,0.0,0.0]
[1778138477316,56.12,81630.5,6.7,0.0,0.0,0.0]
[1778138478323,56.12,81632.86,6.7,0.0,0.0,0.0]
[1778138481344,56.12,81630.56,6.7,0.0,0.0,0.0]
[1778138482351,56.12,81627.24,6.7,0.0,0.0,0.0]
[1778138488393,56.12,81625.58,6.7,0.0,0.0,0.0]
[1778138490407,56.12,81623.46,6.7,0.0,0.0,0.0]
[1778138491414,56.12,81620.72,6.7,0.0,0.0,0.0]
[1778138496449,56.12,81620.45,6.7,0.0,0.0,0.0]
[1778138498463,56.12,81622.88,6.7,0.0,0.0,0.0]
[1778138503498,56.12,81622.59,6.7,0.0,0.0,0.0]
[1778138508535,56.12,81618.46,6.7,0.0,0.0,0.0]
[1778138510548,56.12,81616.38,6.7,0.0,0.0,0.0]
[1778138512562,56.12,81619.35,6.7,0.0,0.0,0.0]
[1778138517597,56.12,81619.33,6.7,0.0,0.0,0.0]
[1778138518604,56.12,81615.39,6.7,0.0,0.0,0.0]
[1778138521625,56.12,81619.97,6.7,0.0,0.0,0.0]
[1778138526660,56.12,81619.99,6.7,0.0,0.0,0.0]
[1778138528675,56.12,81617.96,6.7,0.0,0.0,0.0]
[1778138533709,56.12,81618.29,6.7,0.0,0.0,0.0]
[1778138535723,56.12,81626.28,6.7,0.0,0.0,0.0]
[1778138538744,56.12,81629.82,6.7,0.0,0.0,0.0]
[1778138540758,56.12,81633.35,6.7,0.0,0.0,0.0]
[1778138545793,56.12,81624.12,6.7,0.0,0.0,0.0]
[1778138550828,56.12,81623.55,6.7,0.0,0.0,0.0]
[1778138551835,56.12,81623.56,6.7,0.0,0.0,0.0]
[1778138556870,56.12,81628.25,6.7,0.0,0.0,0.0]
[1778138558884,56.12,81630.65,6.7,0.0,0.0,0.0]
[1778138563919,56.12,81631.19,6.7,0.0,0.0,0.0]
[1778138567947,56.12,81638.58,6.7,0.0,0.0,0.0]
[1778138569961,56.12,81640.67,6.7,0.0,0.0,0.0]
[1778138574996,56.12,81639.28,6.7,0.0,0.0,0.0]
[1778138579024,56.12,81634.93,6.7,0.0,0.0,0.0]
[1778138580031,56.12,81632.12,6.7,0.0,0.0,0.0]
[1778138585066,56.12,81631.13,6.7,0.0,0.0,0.0]
[1778138587088,56.12,81627.67,6.7,0.0,0.0,0.0]
[1778138590109,56.12,81625.65,6.7,0.0,0.0,0.0]
[1778138592123,56.12,81623.09,6.7,0.0,0.0,0.0]
[1778138597158,56.12,81622.35,6.7,0.0,0.0,0.0]
[1778138602193,56.12,81618.71,6.7,0.0,0.0,0.0]
[1778138603200,56.12,81614.51,6.7,0.0,0.0,0.0]
[1778138604207,56.12,81611.94,6.7,0.0,0.0,0.0]
[1778138606221,56.12,81608.77,6.7,0.0,0.0,0.0]
[1778138607228,56.12,81610.99,6.7,0.0,0.0,0.0]
[1778138610249,56.12,81614.59,6.7,0.0,0.0,0.0]
[1778138611256,56.12,81614.61,6.7,0.0,0.0,0.0]
[1778138616291,56.12,81614.29,6.7,0.0,0.0,0.0]
[1778138620319,56.12,81611.12,6.7,0.0,0.0,0.0]
[1778138627368,56.12,81611.78,6.7,0.0,0.0,0.0]
[1778138632403,56.12,81611.57,6.7,0.0,0.0,0.0]
[1778138637439,56.12,81611.15,6.7,0.0,0.0,0.0]
[1778138642474,56.12,81609.45,6.7,0.0,0.0,0.0]
[1778138644488,56.12,81606.43,6.7,0.0,0.0,0.0]
[1778138647511,56.12,81601.24,6.7,0.0,0.0,0.0]
[1778138651538,56.12,81603.16,6.7,0.0,0.0,0.0]
[1778138652545,56.12,81609.95,6.7,0.0,0.0,0.0]
[1778138654559,56.12,81612.56,6.7,0.0,0.0,0.0]
[1778138659595,56.12,81609.42,6.7,0.0,0.0,0.0]
[1778138660602,56.12,81607.37,6.7,0.0,0.0,0.0]
[1778138664630,56.12,81605.45,6.7,0.0,0.0,0.0]
[1778138672686,56.12,81606.32,6.7,0.0,0.0,0.0]
[1778138678728,56.12,81608.44,6.7,0.0,0.0,0.0]
[1778138683765,56.12,81608.02,6.7,0.0,0.0,0.0]
[1778138685779,56.12,81606.17,6.7,0.0,0.0,0.0]
[1778138689808,56.12,81609.8,6.7,0.0,0.0,0.0]
[1778138694842,56.12,81609.13,6.7,0.0,0.0,0.0]
[1778138698870,56.12,81607.11,6.7,0.0,0.0,0.0]
[1778138703905,56.12,81607.0,6.7,0.0,0.0,0.0]
[1778138704912,56.12,81609.3,6.7,0.0,0.0,0.0]
[1778138707933,56.12,81613.17,6.7,0.0,0.0,0.0]
[1778138708944,56.12,81615.71,6.7,0.0,0.0,0.0]
[1778138712972,56.12,81611.96,6.7,0.0,0.0,0.0]
[1778138718007,56.12,81611.43,6.7,0.0,0.0,0.0]
[1778138723043,56.12,81610.69,6.7,0.0,0.0,0.0]
[1778138728078,56.12,81610.47,6.7,0.0,0.0,0.0]
[1778138730092,56.12,81607.4,6.7,0.0,0.0,0.0]
[1778138731100,56.12,81606.18,6.7,0.0,0.0,0.0]
[1778138736134,56.12,81604.09,6.7,0.0,0.0,0.0]
[1778138737141,56.12,81600.01,6.7,0.0,0.0,0.0]
[1778138742176,56.12,81600.04,6.7,0.0,0.0,0.0]
[1778138747211,56.12,81599.91,6.7,0.0,0.0,0.0]
[1778138748218,56.12,81593.16,6.7,0.0,0.0,0.0]
[1778138749225,56.12,81589.62,6.7,0.0,0.0,0.0]
[1778138754266,56.12,81591.48,6.7,0.0,0.0,0.0]
[1778138756278,56.12,81587.77,6.7,0.0,0.0,0.0]
[1778138759299,56.12,81590.06,6.7,0.0,0.0,0.0]
[1778138760306,56.12,81587.88,6.7,0.0,0.0,0.0]
[1778138761313,56.12,81584.52,6.7,0.0,0.0,0.0]
[1778138766348,56.12,81581.98,6.7,0.0,0.0,0.0]
[1778138767355,56.12,81574.79,6.7,0.0,0.0,0.0]
[1778138770378,56.12,81576.65,6.7,0.0,0.0,0.0]
[1778138773399,56.12,81578.57,6.7,0.0,0.0,0.0]
[1778138779441,56.12,81578.78,6.7,0.0,0.0,0.0]
[1778138781455,56.12,81581.21,6.7,0.0,0.0,0.0]
[1778138783469,56.12,81588.63,6.7,0.0,0.0,0.0]
[1778138784477,56.12,81586.31,6.7,0.0,0.0,0.0]
[1778138785485,56.12,81583.09,6.7,0.0,0.0,0.0]
[1778138788505,56.12,81585.73,6.7,0.0,0.0,0.0]
[1778138789512,56.12,81588.71,6.7,0.0,0.0,0.0]
[1778138790519,56.12,81590.56,6.7,0.0,0.0,0.0]
[1778138791526,56.12,81591.15,6.7,0.0,0.0,0.0]
[1778138796561,56.12,81591.21,6.7,0.0,0.0,0.0]
[1778138801597,56.12,81591.22,6.7,0.0,0.0,0.0]
[1778138803611,56.12,81586.81,6.7,0.0,0.0,0.0]
[1778138804618,56.12,81584.75,6.7,0.0,0.0,0.0]
[1778138808646,56.12,81586.63,6.7,0.0,0.0,0.0]
[1778138813681,56.12,81587.04,6.7,0.0,0.0,0.0]
[1778138819724,56.12,81588.25,6.7,0.0,0.0,0.0]
[1778138820731,56.12,81591.96,6.7,0.0,0.0,0.0]
[1778138825766,56.12,81593.35,6.7,0.0,0.0,0.0]
[1778138826774,56.12,81602.03,6.7,0.0,0.0,0.0]
[1778138827781,56.12,81606.87,6.7,0.0,0.0,0.0]
[1778138828788,56.12,81604.11,6.7,0.0,0.0,0.0]
[1778138833825,56.12,81603.46,6.7,0.0,0.0,0.0]
[1778138834832,56.12,81601.38,6.7,0.0,0.0,0.0]
[1778138835839,56.12,81598.06,6.7,0.0,0.0,0.0]
[1778138841884,56.12,81600.88,6.7,0.0,0.0,0.0]
[1778138844905,56.12,81605.55,6.7,0.0,0.0,0.0]
[1778138845912,56.12,81608.42,6.7,0.0,0.0,0.0]
[1778138850947,56.12,81608.07,6.7,0.0,0.0,0.0]
[1778138851954,56.12,81608.13,6.7,0.0,0.0,0.0]
[1778138856989,56.12,81608.23,6.7,0.0,0.0,0.0]
[1778138857996,56.12,81611.18,6.7,0.0,0.0,0.0]
[1778138861017,56.12,81613.2,6.7,0.0,0.0,0.0]
[1778138866052,56.12,81613.51,6.7,0.0,0.0,0.0]
[1778138871087,56.12,81613.15,6.7,0.0,0.0,0.0]
[1778138876122,56.12,81611.19,6.7,0.0,0.0,0.0]
[1778138878136,56.12,81601.46,6.7,0.0,0.0,0.0]
[1778138879143,56.12,81597.61,6.7,0.0,0.0,0.0]
[1778138881157,56.12,81600.3,6.7,0.0,0.0,0.0]
[1778138886192,56.12,81600.8,6.7,0.0,0.0,0.0]
[1778138887199,56.12,81603.01,6.7,0.0,0.0,0.0]
[1778138888206,56.12,81604.94,6.7,0.0,0.0,0.0]
[1778138893243,56.12,81605.15,6.7,0.0,0.0,0.0]
[1778138894249,56.12,81600.99,6.7,0.0,0.0,0.0]
[1778138899284,56.12,81601.79,6.7,0.0,0.0,0.0]
[1778138904319,56.12,81601.57,6.7,0.0,0.0,0.0]
[1778138909354,56.12,81597.2,6.7,0.0,0.0,0.0]
[1778138910361,56.12,81594.7,6.7,0.0,0.0,0.0]
[1778138911368,56.12,81594.54,6.7,0.0,0.0,0.0]
[1778138912375,56.12,81591.29,6.7,0.0,0.0,0.0]
[1778138915396,56.12,81587.36,6.7,0.0,0.0,0.0]
[1778138916403,56.12,81583.65,6.7,0.0,0.0,0.0]
[1778138918417,56.12,81580.57,6.7,0.0,0.0,0.0]
[1778138920431,56.12,81576.54,6.7,0.0,0.0,0.0]
[1778138925466,56.12,81576.46,6.7,0.0,0.0,0.0]
[1778138926473,56.12,81572.53,6.7,0.0,0.0,0.0]
[1778138927480,56.12,81567.9,6.7,0.0,0.0,0.0]
[1778138931508,56.12,81564.31,6.7,0.0,0.0,0.0]
[1778138932516,56.12,81562.34,6.7,0.0,0.0,0.0]
[1778138937550,56.12,81563.99,6.7,0.0,0.0,0.0]
[1778138938557,56.12,81566.17,6.7,0.0,0.0,0.0]
[1778138940571,56.12,81569.41,6.7,0.0,0.0,0.0]
[1778138941578,56.12,81566.71,6.7,0.0,0.0,0.0]
[1778138942585,56.12,81569.57,6.7,0.0,0.0,0.0]
[1778138944599,56.12,81563.8,6.7,0.0,0.0,0.0]
[1778138945606,56.12,81559.72,6.7,0.0,0.0,0.0]
[1778138950850,56.12,81558.43,6.7,0.0,0.0,0.0]
[1778138954669,56.12,81563.89,6.7,0.0,0.0,0.0]
[1778138955676,56.12,81562.01,6.7,0.0,0.0,0.0]
[1778138960711,56.12,81561.99,6.7,0.0,0.0,0.0]
[1778138962725,56.12,81565.84,6.7,0.0,0.0,0.0]
[1778138963732,56.12,81568.48,6.7,0.0,0.0,0.0]
[1778138966753,56.12,81571.03,6.7,0.0,0.0,0.0]
[1778138969774,56.12,81567.64,6.7,0.0,0.0,0.0]
[1778138971788,56.12,81566.08,6.7,0.0,0.0,0.0]
[1778138975816,56.12,81564.2,6.7,0.0,0.0,0.0]
[1778138980851,56.12,81563.89,6.7,0.0,0.0,0.0]
[1778138985886,56.12,81563.19,6.7,0.0,0.0,0.0]
[1778138992935,56.12,81563.65,6.7,0.0,0.0,0.0]
[1778138997970,56.12,81563.5,6.7,0.0,0.0,0.0]
[1778139000991,56.12,81572.16,6.7,0.0,0.0,0.0]
[1778139001998,56.12,81576.31,6.7,0.0,0.0,0.0]
[1778139003005,56.12,81571.66,6.7,0.0,0.0,0.0]
[1778139008040,56.12,81571.22,6.7,0.0,0.0,0.0]
[1778139009048,56.12,81567.42,6.7,0.0,0.0,0.0]
[1778139013076,56.12,81563.0,6.7,0.0,0.0,0.0]
[1778139018111,56.12,81562.6,6.7,0.0,0.0,0.0]
[1778139023146,56.12,81561.54,6.7,0.0,0.0,0.0]
[1778139025160,56.12,81568.52,6.7,0.0,0.0,0.0]
[1778139030195,56.12,81568.36,6.7,0.0,0.0,0.0]
[1778139032209,56.12,81568.36,6.7,0.0,0.0,0.0]
[1778139033216,56.12,81562.9,6.7,0.0,0.0,0.0]
[1778139038252,56.12,81561.86,6.7,0.0,0.0,0.0]
[1778139041273,56.12,81555.11,6.7,0.0,0.0,0.0]
[1778139046308,56.12,81555.39,6.7,0.0,0.0,0.0]
[1778139051344,56.12,81553.72,6.7,0.0,0.0,0.0]
[1778139056381,56.12,81553.38,6.7,0.0,0.0,0.0]
[1778139057388,56.12,81548.33,6.7,0.0,0.0,0.0]
[1778139061416,56.12,81554.59,6.7,0.0,0.0,0.0]
[1778139065444,56.12,81565.67,6.7,0.0,0.0,0.0]
[1778139069472,56.12,81589.11,6.7,0.0,0.0,0.0]
[1778139073500,56.12,81601.52,6.7,0.0,0.0,0.0]
[1778139077528,56.12,81607.2,6.7,0.0,0.0,0.0]
[1778139082563,56.12,81607.01,6.7,0.0,0.0,0.0]
[1778139085584,56.12,81613.25,6.7,0.0,0.0,0.0]
[1778139090619,56.12,81611.94,6.7,0.0,0.0,0.0]
[1778139091626,56.12,81611.94,6.7,0.0,0.0,0.0]
[1778139096661,56.12,81612.3,6.7,0.0,0.0,0.0]
[1778139100689,56.12,81615.76,6.7,0.0,0.0,0.0]
[1778139104717,56.12,81623.21,6.7,0.0,0.0,0.0]
[1778139108745,56.12,81626.87,6.7,0.0,0.0,0.0]
[1778139112773,56.12,81631.63,6.7,0.0,0.0,0.0]
[1778139116801,56.12,81628.51,6.7,0.0,0.0,0.0]
[1778139120829,56.12,81616.99,6.7,0.0,0.0,0.0]
[1778139124859,56.12,81620.06,6.7,0.0,0.0,0.0]
[1778139128887,56.12,81614.95,6.7,0.0,0.0,0.0]
[1778139133922,56.12,81614.88,6.7,0.0,0.0,0.0]
[1778139138957,56.12,81615.24,6.7,0.0,0.0,0.0]
[1778139144999,56.12,81615.01,6.7,0.0,0.0,0.0]
[1778139149027,56.12,81624.12,6.7,0.0,0.0,0.0]
[1778139151041,56.12,81624.12,6.7,0.0,0.0,0.0]
[1778139153055,56.12,81627.18,6.7,0.0,0.0,0.0]
[1778139158090,56.12,81627.99,6.7,0.0,0.0,0.0]
[1778139161111,56.12,81625.91,6.7,0.0,0.0,0.0]
[1778139165139,56.12,81632.88,6.7,0.0,0.0,0.0]
[1778139170177,56.12,81632.2,6.7,0.0,0.0,0.0]
[1778139173198,56.12,81645.41,6.7,0.0,0.0,0.0]
[1778139178233,56.12,81646.1,6.7,0.0,0.0,0.0]
[1778139184277,56.12,81645.02,6.7,0.0,0.0,0.0]
[1778139189313,56.12,81652.05,6.7,0.0,0.0,0.0]
[1778139194348,56.12,81651.32,6.7,0.0,0.0,0.0]
[1778139197369,56.12,81653.72,6.7,0.0,0.0,0.0]
[1778139203411,56.12,81653.74,6.7,0.0,0.0,0.0]
[1778139208446,56.12,81653.87,6.7,0.0,0.0,0.0]
[1778139211467,56.12,81653.78,6.7,0.0,0.0,0.0]
[1778139216502,56.12,81653.67,6.7,0.0,0.0,0.0]
[1778139221537,56.12,81653.38,6.7,0.0,0.0,0.0]
[1778139226572,56.12,81654.72,6.7,0.0,0.0,0.0]
[1778139229599,56.12,81671.11,6.7,0.0,0.0,0.0]
[1778139233627,56.12,81676.98,6.7,0.0,0.0,0.0]
[1778139238662,56.12,81677.26,6.7,0.0,0.0,0.0]
[1778139241685,56.12,81679.24,6.7,0.0,0.0,0.0]
[1778139245713,56.12,81686.64,6.7,0.0,0.0,0.0]
[1778139249741,56.12,81683.52,6.7,0.0,0.0,0.0]
[1778139253769,56.12,81670.74,6.7,0.0,0.0,0.0]
[1778139256790,56.12,81665.79,6.7,0.0,0.0,0.0]
[1778139261825,56.12,81665.82,6.7,0.0,0.0,0.0]
[1778139264846,56.12,81662.07,6.7,0.0,0.0,0.0]
[1778139268874,56.12,81659.1,6.7,0.0,0.0,0.0]
[1778139271895,56.12,81659.1,6.7,0.0,0.0,0.0]
[1778139272902,56.12,81665.43,6.7,0.0,0.0,0.0]
[1778139277937,56.12,81665.82,6.7,0.0,0.0,0.0]
[1778139282973,56.12,81667.05,6.7,0.0,0.0,0.0]
[1778139288009,56.12,81667.79,6.7,0.0,0.0,0.0]
[1778139289015,56.12,81660.13,6.7,0.0,0.0,0.0]
[1778139292914,56.12,81666.67,6.7,0.0,0.0,0.0]
[1778139297919,56.12,81666.67,6.7,0.0,0.0,0.0]
[1778139303113,56.12,81665.12,6.7,0.0,0.0,0.0]
[1778139308150,56.12,81664.94,6.7,0.0,0.0,0.0]
[1778139309157,56.12,81662.38,6.7,0.0,0.0,0.0]
[1778139313185,56.12,81645.44,6.7,0.0,0.0,0.0]
[1778139317213,56.12,81649.91,6.7,0.0,0.0,0.0]
[1778139321241,56.12,81658.43,6.7,0.0,0.0,0.0]
[1778139326276,56.12,81659.05,6.7,0.0,0.0,0.0]
[1778139331313,56.12,81657.91,6.7,0.0,0.0,0.0]
[1778139336348,56.12,81658.05,6.7,0.0,0.0,0.0]
[1778139341383,56.12,81652.09,6.7,0.0,0.0,0.0]
[1778139346418,56.12,81652.58,6.7,0.0,0.0,0.0]
[1778139349440,56.12,81654.85,6.7,0.0,0.0,0.0]
[1778139354475,56.12,81655.84,6.7,0.0,0.0,0.0]
[1778139359510,56.12,81656.12,6.7,0.0,0.0,0.0]
[1778139364545,56.12,81655.85,6.7,0.0,0.0,0.0]
[1778139369580,56.12,81648.15,6.7,0.0,0.0,0.0]
[1778139373609,56.12,81642.07,6.7,0.0,0.0,0.0]
[1778139378644,56.12,81640.95,6.7,0.0,0.0,0.0]
[1778139381665,56.12,81628.26,6.7,0.0,0.0,0.0]
[1778139386700,56.12,81628.19,6.7,0.0,0.0,0.0]
[1778139389721,56.12,81630.17,6.7,0.0,0.0,0.0]
[1778139391735,56.12,81630.17,6.7,0.0,0.0,0.0]
[1778139393750,56.12,81639.91,6.7,0.0,0.0,0.0]
[1778139398786,56.12,81639.82,6.7,0.0,0.0,0.0]
[1778139403819,56.12,81638.35,6.7,0.0,0.0,0.0]
[1778139405833,56.12,81636.06,6.7,0.0,0.0,0.0]
[1778139410869,56.12,81636.12,6.7,0.0,0.0,0.0]
[1778139415904,56.12,81634.86,6.7,0.0,0.0,0.0]
[1778139420939,56.12,81634.84,6.7,0.0,0.0,0.0]
[1778139421042,56.12,81630.05,6.7,0.0,0.0,0.0]
[1778139424967,56.12,81627.56,6.7,0.0,0.0,0.0]
[1778139428996,56.12,81630.35,6.7,0.0,0.0,0.0]
[1778139434032,56.12,81629.66,6.7,0.0,0.0,0.0]
[1778139439067,56.12,81629.36,6.7,0.0,0.0,0.0]
[1778139444102,56.12,81630.58,6.7,0.0,0.0,0.0]
[1778139445110,56.12,81625.85,6.7,0.0,0.0,0.0]
[1778139449138,56.12,81628.0,6.7,0.0,0.0,0.0]
[1778139451075,56.12,81628.0,6.7,0.0,0.0,0.0]
[1778139456187,56.12,81628.18,6.7,0.0,0.0,0.0]
[1778139457194,56.12,81636.74,6.7,0.0,0.0,0.0]
[1778139462229,56.12,81637.09,6.7,0.0,0.0,0.0]
[1778139465250,56.12,81625.25,6.7,0.0,0.0,0.0]
[1778139470286,56.12,81625.09,6.7,0.0,0.0,0.0]
[1778139475321,56.12,81625.72,6.7,0.0,0.0,0.0]
[1778139477335,56.12,81637.31,6.7,0.0,0.0,0.0]
[1778139481363,56.12,81642.91,6.7,0.0,0.0,0.0]
[1778139486398,56.12,81641.96,6.7,0.0,0.0,0.0]
[1778139491433,56.12,81642.19,6.7,0.0,0.0,0.0]
[1778139496468,56.12,81640.86,6.7,0.0,0.0,0.0]
[1778139500496,56.12,81631.74,6.7,0.0,0.0,0.0]
[1778139504524,56.12,81636.88,6.7,0.0,0.0,0.0]
[1778139508552,56.12,81625.87,6.7,0.0,0.0,0.0]
[1778139511573,56.12,81625.87,6.7,0.0,0.0,0.0]
[1778139516611,56.12,81615.07,6.7,0.0,0.0,0.0]
[1778139521645,56.12,81616.0,6.7,0.0,0.0,0.0]
[1778139524666,56.12,81610.5,6.7,0.0,0.0,0.0]
[1778139529701,56.12,81609.79,6.7,0.0,0.0,0.0]
[1778139534736,56.12,81609.44,6.7,0.0,0.0,0.0]
[1778139536750,56.12,81613.19,6.7,0.0,0.0,0.0]
[1778139541785,56.12,81613.54,6.7,0.0,0.0,0.0]
[1778139546823,56.12,81612.13,6.7,0.0,0.0,0.0]
[1778139551858,56.12,81611.97,6.7,0.0,0.0,0.0]
[1778139556893,56.12,81611.59,6.7,0.0,0.0,0.0]
[1778139560921,56.12,81613.75,6.7,0.0,0.0,0.0]
[1778139565956,56.12,81613.99,6.7,0.0,0.0,0.0]
[1778139568977,56.12,81616.05,6.7,0.0,0.0,0.0]
[1778139571998,56.12,81616.05,6.7,0.0,0.0,0.0]
[1778139577033,56.12,81617.57,6.7,0.0,0.0,0.0]
[1778139581061,56.12,81621.51,6.7,0.0,0.0,0.0]
[1778139587103,56.12,81621.58,6.7,0.0,0.0,0.0]
[1778139592138,56.12,81620.63,6.7,0.0,0.0,0.0]
[1778139597219,56.12,81621.79,6.7,0.0,0.0,0.0]
[1778139603216,56.12,81621.76,6.7,0.0,0.0,0.0]
[1778139608251,56.12,81625.17,6.7,0.0,0.0,0.0]
[1778139613286,56.12,81624.51,6.7,0.0,0.0,0.0]
[1778139616308,56.12,81622.36,6.7,0.0,0.0,0.0]
[1778139620337,56.12,81624.28,6.7,0.0,0.0,0.0]
[1778139624366,56.12,81622.75,6.7,0.0,0.0,0.0]
[1778139629401,56.12,81622.86,6.7,0.0,0.0,0.0]
[1778139631415,56.12,81622.86,6.7,0.0,0.0,0.0]
[1778139636451,56.12,81617.99,6.7,0.0,0.0,0.0]
[1778139640479,56.12,81615.81,6.7,0.0,0.0,0.0]
[1778139644507,56.12,81611.66,6.7,0.0,0.0,0.0]
[1778139649542,56.12,81612.83,6.7,0.0,0.0,0.0]
[1778139655584,56.12,81612.33,6.7,0.0,0.0,0.0]
[1778139660619,56.12,81611.37,6.7,0.0,0.0,0.0]
[1778139664293,56.12,81613.36,6.7,0.0,0.0,0.0]
[1778139668675,56.12,81615.36,6.7,0.0,0.0,0.0]
[1778139673710,56.12,81616.08,6.7,0.0,0.0,0.0]
[1778139678745,56.12,81615.77,6.7,0.0,0.0,0.0]
[1778139683785,56.12,81615.75,6.7,0.0,0.0,0.0]
[1778139684793,56.12,81614.25,6.7,0.0,0.0,0.0]
[1778139690308,56.12,81615.01,6.7,0.0,0.0,0.0]
[1778139691303,56.12,81615.01,6.7,0.0,0.0,0.0]
[1778139696876,56.12,81614.72,6.7,0.0,0.0,0.0]
[1778139700904,56.12,81611.54,6.7,0.0,0.0,0.0]
[1778139706281,56.12,81611.59,6.7,0.0,0.0,0.0]
[1778139711981,56.12,81612.33,6.7,0.0,0.0,0.0]
[1778139712988,56.12,81617.1,6.7,0.0,0.0,0.0]
[1778139718023,56.12,81616.73,6.7,0.0,0.0,0.0]
[1778139721044,56.12,81615.25,6.7,0.0,0.0,0.0]
[1778139725072,56.12,81611.97,6.7,0.0,0.0,0.0]
[1778139730107,56.12,81611.17,6.7,0.0,0.0,0.0]
[1778139735142,56.12,81611.2,6.7,0.0,0.0,0.0]
[1778139737156,56.12,81613.3,6.7,0.0,0.0,0.0]
[1778139740294,56.12,81616.55,6.7,0.0,0.0,0.0]
[1778139746219,56.12,81616.52,6.7,0.0,0.0,0.0]
[1778139749240,56.12,81625.83,6.7,0.0,0.0,0.0]
[1778139751254,56.12,81625.83,6.7,0.0,0.0,0.0]
[1778139753268,56.12,81624.37,6.7,0.0,0.0,0.0]
[1778139758303,56.12,81624.51,6.7,0.0,0.0,0.0]
[1778139763338,56.12,81624.52,6.7,0.0,0.0,0.0]
[1778139768373,56.12,81624.99,6.7,0.0,0.0,0.0]
[1778139772401,56.12,81628.81,6.7,0.0,0.0,0.0]
[1778139777436,56.12,81627.86,6.7,0.0,0.0,0.0]
[1778139782471,56.12,81628.85,6.7,0.0,0.0,0.0]
[1778139784485,56.12,81622.91,6.7,0.0,0.0,0.0]
[1778139788513,56.12,81617.29,6.7,0.0,0.0,0.0]
[1778139793548,56.12,81617.47,6.7,0.0,0.0,0.0]
[1778139798583,56.12,81616.3,6.7,0.0,0.0,0.0]
[1778139800597,56.12,81612.15,6.7,0.0,0.0,0.0]
[1778139805632,56.12,81611.46,6.7,0.0,0.0,0.0]
[1778139808653,56.12,81613.03,6.7,0.0,0.0,0.0]
[1778139811674,56.12,81613.03,6.7,0.0,0.0,0.0]
[1778139812681,56.12,81611.78,6.7,0.0,0.0,0.0]
[1778139816709,56.12,81608.81,6.7,0.0,0.0,0.0]
[1778139820737,56.12,81610.72,6.7,0.0,0.0,0.0]
[1778139825772,56.12,81610.68,6.7,0.0,0.0,0.0]
[1778139830807,56.12,81610.86,6.7,0.0,0.0,0.0]
[1778139832821,56.12,81605.73,6.7,0.0,0.0,0.0]
[1778139837856,56.12,81605.87,6.7,0.0,0.0,0.0]
[1778139842891,56.12,81605.62,6.7,0.0,0.0,0.0]
[1778139847927,56.12,81605.29,6.7,0.0,0.0,0.0]
[1778139848934,56.12,81606.75,6.7,0.0,0.0,0.0]
[1778139853969,56.12,81607.37,6.7,0.0,0.0,0.0]
[1778139856990,56.12,81605.52,6.7,0.0,0.0,0.0]
[1778139861021,56.12,81604.21,6.7,0.0,0.0,0.0]
[1778139865049,56.12,81607.88,6.7,0.0,0.0,0.0]
[1778139869077,56.12,81606.2,6.7,0.0,0.0,0.0]
[1778139871091,56.12,81606.2,6.7,0.0,0.0,0.0]
[1778139876126,56.12,81605.85,6.7,0.0,0.0,0.0]
[1778139877133,56.12,81608.23,6.7,0.0,0.0,0.0]
[1778139882168,56.12,81608.24,6.7,0.0,0.0,0.0]
[1778139887203,56.12,81607.36,6.7,0.0,0.0,0.0]
[1778139889217,56.12,81605.35,6.7,0.0,0.0,0.0]
[1778139893245,56.12,81606.58,6.7,0.0,0.0,0.0]
[1778139898280,56.12,81606.6,6.7,0.0,0.0,0.0]
[1778139903315,56.12,81606.67,6.7,0.0,0.0,0.0]
[1778139908350,56.12,81607.5,6.7,0.0,0.0,0.0]
[1778139913385,56.12,81608.59,6.7,0.0,0.0,0.0]
[1778139918420,56.12,81608.2,6.7,0.0,0.0,0.0]
[1778139923455,56.12,81608.01,6.7,0.0,0.0,0.0]
[1778139928492,56.12,81608.71,6.7,0.0,0.0,0.0]
[1778139931513,56.12,81608.71,6.7,0.0,0.0,0.0]
[1778139936548,56.12,81608.58,6.7,0.0,0.0,0.0]
[1778139941593,56.12,81609.1,6.7,0.0,0.0,0.0]
[1778139946628,56.12,81609.26,6.7,0.0,0.0,0.0]
[1778139948642,56.12,81606.36,6.7,0.0,0.0,0.0]
[1778139952670,56.12,81605.18,6.7,0.0,0.0,0.0]
[1778139957705,56.12,81605.88,6.7,0.0,0.0,0.0]
[1778139960727,56.12,81602.94,6.7,0.0,0.0,0.0]
[1778139965762,56.12,81603.86,6.7,0.0,0.0,0.0]
[1778139968783,56.12,81607.23,6.7,0.0,0.0,0.0]
[1778139973818,56.12,81607.42,6.7,0.0,0.0,0.0]
[1778139976839,56.12,81605.35,6.7,0.0,0.0,0.0]
[1778139981874,56.12,81605.45,6.7,0.0,0.0,0.0]
[1778139984618,56.12,81607.9,6.7,0.0,0.0,0.0]
[1778139989930,56.12,81607.13,6.7,0.0,0.0,0.0]
[1778139991944,56.12,81607.13,6.7,0.0,0.0,0.0]
[1778139996979,56.12,81608.31,6.7,0.0,0.0,0.0]
[1778140003021,56.12,81608.39,6.7,0.0,0.0,0.0]
[1778140008057,56.12,81608.25,6.7,0.0,0.0,0.0]
[1778140013591,56.12,81609.14,6.7,0.0,0.0,0.0]
[1778140018642,56.12,81608.76,6.7,0.0,0.0,0.0]
[1778140024170,56.12,81608.96,6.7,0.0,0.0,0.0]
[1778140025177,56.12,81607.5,6.7,0.0,0.0,0.0]
[1778140030212,56.12,81607.43,6.7,0.0,0.0,0.0]
[1778140035247,56.12,81607.74,6.7,0.0,0.0,0.0]
[1778140040282,56.12,81607.76,6.7,0.0,0.0,0.0]
[1778140045317,56.12,81607.68,6.7,0.0,0.0,0.0]
[1778140050353,56.12,81608.03,6.7,0.0,0.0,0.0]
[1778140051360,56.12,81608.03,6.7,0.0,0.0,0.0]
[1778140056395,56.12,81607.94,6.7,0.0,0.0,0.0]
[1778140061430,56.12,81607.69,6.7,0.0,0.0,0.0]
[1778140066465,56.12,81607.77,6.7,0.0,0.0,0.0]
[1778140071500,56.12,81607.64,6.7,0.0,0.0,0.0]
[1778140073514,56.12,81608.94,6.7,0.0,0.0,0.0]
[1778140079556,56.12,81609.24,6.7,0.0,0.0,0.0]
[1778140081570,56.12,81606.59,6.7,0.0,0.0,0.0]
[1778140085598,56.12,81602.4,6.7,0.0,0.0,0.0]
[1778140088740,56.12,81601.19,6.7,0.0,0.0,0.0]
[1778140094661,56.12,81600.95,6.7,0.0,0.0,0.0]
[1778140096676,56.12,81598.37,6.7,0.0,0.0,0.0]
[1778140100704,56.12,81595.96,6.7,0.0,0.0,0.0]
[1778140105739,56.12,81595.22,6.7,0.0,0.0,0.0]
[1778140111783,56.12,81595.14,6.7,0.0,0.0,0.0]
[1778140112790,56.12,81593.4,6.7,0.0,0.0,0.0]
[1778140117825,56.12,81593.85,6.7,0.0,0.0,0.0]
[1778140122860,56.12,81593.84,6.7,0.0,0.0,0.0]
[1778140127895,56.12,81593.46,6.7,0.0,0.0,0.0]
[1778140132930,56.12,81591.88,6.7,0.0,0.0,0.0]
[1778140138972,56.12,81591.83,6.7,0.0,0.0,0.0]
[1778140144007,56.12,81592.01,6.7,0.0,0.0,0.0]
[1778140149042,56.12,81590.28,6.7,0.0,0.0,0.0]
[1778140153071,56.12,81584.44,6.7,0.0,0.0,0.0]
[1778140157099,56.12,81579.56,6.7,0.0,0.0,0.0]
[1778140161128,56.12,81586.8,6.7,0.0,0.0,0.0]
[1778140165156,56.12,81585.09,6.7,0.0,0.0,0.0]
[1778140170193,56.12,81584.25,6.7,0.0,0.0,0.0]
[1778140171200,56.12,81584.25,6.7,0.0,0.0,0.0]
[1778140173214,56.12,81582.99,6.7,0.0,0.0,0.0]
[1778140178249,56.12,81582.15,6.7,0.0,0.0,0.0]
[1778140181270,56.12,81579.24,6.7,0.0,0.0,0.0]
[1778140186305,56.12,81579.54,6.7,0.0,0.0,0.0]
[1778140189326,56.12,81581.6,6.7,0.0,0.0,0.0]
[1778140193354,56.12,81582.6,6.7,0.0,0.0,0.0]
[1778140198389,56.12,81582.71,6.7,0.0,0.0,0.0]
[1778140203424,56.12,81583.06,6.7,0.0,0.0,0.0]
[1778140208459,56.12,81582.15,6.7,0.0,0.0,0.0]
[1778140209466,56.12,81579.84,6.7,0.0,0.0,0.0]
[1778140213494,56.12,81580.9,6.7,0.0,0.0,0.0]
[1778140218529,56.12,81581.34,6.7,0.0,0.0,0.0]
[1778140223564,56.12,81581.24,6.7,0.0,0.0,0.0]
[1778140225578,56.12,81584.89,6.7,0.0,0.0,0.0]
[1778140230614,56.12,81584.58,6.7,0.0,0.0,0.0]
[1778140231621,56.12,81584.58,6.7,0.0,0.0,0.0]
[1778140236657,56.12,81584.68,6.7,0.0,0.0,0.0]
[1778140241693,56.12,81584.24,6.7,0.0,0.0,0.0]
[1778140246728,56.12,81583.41,6.7,0.0,0.0,0.0]
[1778140251763,56.12,81583.05,6.7,0.0,0.0,0.0]
[1778140253777,56.12,81584.86,6.7,0.0,0.0,0.0]
[1778140258812,56.12,81585.08,6.7,0.0,0.0,0.0]
[1778140263845,56.12,81584.44,6.7,0.0,0.0,0.0]
[1778140268882,56.12,81584.5,6.7,0.0,0.0,0.0]
[1778140272910,56.12,81583.54,6.7,0.0,0.0,0.0]
[1778140277945,56.12,81583.02,6.7,0.0,0.0,0.0]
[1778140282980,56.12,81583.02,6.7,0.0,0.0,0.0]
[1778140284994,56.12,81586.74,6.7,0.0,0.0,0.0]
[1778140289022,56.12,81588.57,6.7,0.0,0.0,0.0]
[1778140291036,56.12,81588.57,6.7,0.0,0.0,0.0]
[1778140296071,56.12,81588.76,6.7,0.0,0.0,0.0]
[1778140297078,56.12,81584.78,6.7,0.0,0.0,0.0]
[1778140301106,56.12,81586.48,6.7,0.0,0.0,0.0]
[1778140305134,56.12,81587.37,6.7,0.0,0.0,0.0]
[1778140310169,56.12,81587.82,6.7,0.0,0.0,0.0]
[1778140315204,56.12,81587.88,6.7,0.0,0.0,0.0]
[1778140320239,56.12,81587.88,6.7,0.0,0.0,0.0]
[1778140325274,56.12,81588.15,6.7,0.0,0.0,0.0]
[1778140330309,56.12,81588.41,6.7,0.0,0.0,0.0]
[1778140335344,56.12,81588.69,6.7,0.0,0.0,0.0]
[1778140340379,56.12,81588.77,6.7,0.0,0.0,0.0]
[1778140345414,56.12,81588.39,6.7,0.0,0.0,0.0]
[1778140350449,56.12,81588.72,6.7,0.0,0.0,0.0]
[1778140351456,56.12,81588.72,6.7,0.0,0.0,0.0]
[1778140356492,56.12,81588.53,6.7,0.0,0.0,0.0]
[1778140361527,56.12,81588.24,6.7,0.0,0.0,0.0]
[1778140366562,56.12,81587.88,6.7,0.0,0.0,0.0]
[1778140371601,56.12,81587.15,6.7,0.0,0.0,0.0]
[1778140376636,56.12,81586.61,6.7,0.0,0.0,0.0]
[1778140381671,56.12,81586.79,6.7,0.0,0.0,0.0]
[1778140385699,56.12,81585.55,6.7,0.0,0.0,0.0]
[1778140389727,56.12,81581.53,6.7,0.0,0.0,0.0]
[1778140394762,56.12,81581.98,6.7,0.0,0.0,0.0]
[1778140399797,56.12,81581.24,6.7,0.0,0.0,0.0]
[1778140404832,56.12,81581.0,6.7,0.0,0.0,0.0]
[1778140405839,56.12,81579.79,6.7,0.0,0.0,0.0]
[1778140411881,56.12,81579.77,6.7,0.0,0.0,0.0]
[1778140416916,56.12,81580.62,6.7,0.0,0.0,0.0]
[1778140423965,56.12,81581.63,6.7,0.0,0.0,0.0]
[1778140429003,56.12,81581.91,6.7,0.0,0.0,0.0]
[1778140434036,56.12,81579.22,6.7,0.0,0.0,0.0]
[1778140442092,56.12,81578.95,6.7,0.0,0.0,0.0]
[1778140447180,56.12,81576.01,6.7,0.0,0.0,0.0]
[1778140453170,56.12,81573.92,6.7,0.0,0.0,0.0]
[1778140458205,56.12,81572.92,6.7,0.0,0.0,0.0]
[1778140463240,56.12,81574.15,6.7,0.0,0.0,0.0]
[1778140468275,56.12,81573.61,6.7,0.0,0.0,0.0]
[1778140473313,56.12,81573.79,6.7,0.0,0.0,0.0]
[1778140478348,56.12,81573.44,6.7,0.0,0.0,0.0]
[1778140483383,56.12,81573.51,6.7,0.0,0.0,0.0]
[1778140488418,56.12,81572.48,6.7,0.0,0.0,0.0]
[1778140493453,56.12,81572.41,6.7,0.0,0.0,0.0]
[1778140499495,56.12,81572.54,6.7,0.0,0.0,0.0]
[1778140504530,56.12,81573.76,6.7,0.0,0.0,0.0]
[1778140509565,56.12,81574.15,6.7,0.0,0.0,0.0]
[1778140514600,56.12,81573.73,6.7,0.0,0.0,0.0]
[1778140519635,56.12,81573.66,6.7,0.0,0.0,0.0]
[1778140524670,56.12,81574.09,6.7,0.0,0.0,0.0]
[1778140529708,56.12,81574.46,6.7,0.0,0.0,0.0]
[1778140534743,56.12,81575.52,6.7,0.0,0.0,0.0]
[1778140540785,56.12,81576.14,6.7,0.0,0.0,0.0]
[1778140545820,56.12,81576.17,6.7,0.0,0.0,0.0]
[1778140550855,56.12,81576.16,6.7,0.0,0.0,0.0]
[1778140555890,56.12,81575.7,6.7,0.0,0.0,0.0]
[1778140560925,56.12,81575.73,6.7,0.0,0.0,0.0]
[1778140565960,56.12,81574.66,6.7,0.0,0.0,0.0]
[1778140570995,56.12,81574.76,6.7,0.0,0.0,0.0]
[1778140577037,56.12,81575.22,6.7,0.0,0.0,0.0]
[1778140582072,56.12,81575.83,6.7,0.0,0.0,0.0]
[1778140587107,56.12,81576.11,6.7,0.0,0.0,0.0]
[1778140592145,56.12,81576.18,6.7,0.0,0.0,0.0]
[1778140597180,56.12,81576.18,6.7,0.0,0.0,0.0]
[1778140606243,56.12,81576.18,6.7,0.0,0.0,0.0]
[1778140612285,56.12,81576.25,6.7,0.0,0.0,0.0]
[1778140617320,56.12,81576.24,6.7,0.0,0.0,0.0]
[1778140622355,56.12,81576.25,6.7,0.0,0.0,0.0]
[1778140628285,56.12,81576.26,6.7,0.0,0.0,0.0]
[1778140633432,56.12,81576.25,6.7,0.0,0.0,0.0]
[1778140641488,56.12,81576.24,6.7,0.0,0.0,0.0]
[1778140646523,56.12,81576.24,6.7,0.0,0.0,0.0]
[1778140651558,56.12,81576.27,6.7,0.0,0.0,0.0]
[1778140656593,56.12,81576.24,6.7,0.0,0.0,0.0]
[1778140662635,56.12,81576.24,6.7,0.0,0.0,0.0]
[1778140668677,56.12,81576.57,6.7,0.0,0.0,0.0]
[1778140673714,56.12,81576.75,6.7,0.0,0.0,0.0]
[1778140678749,56.12,81577.31,6.7,0.0,0.0,0.0]
[1778140683784,56.12,81577.31,6.7,0.0,0.0,0.0]
[1778140688819,56.12,81577.58,6.7,0.0,0.0,0.0]
[1778140693854,56.12,81577.59,6.7,0.0,0.0,0.0]
[1778140698889,56.12,81577.8,6.7,0.0,0.0,0.0]
[1778140704932,56.12,81577.76,6.7,0.0,0.0,0.0]
[1778140709967,56.12,81577.74,6.7,0.0,0.0,0.0]
[1778140717016,56.12,81577.78,6.7,0.0,0.0,0.0]
[1778140724065,56.12,81577.82,6.7,0.0,0.0,0.0]
[1778140729100,56.12,81577.81,6.7,0.0,0.0,0.0]
[1778140734137,56.12,81577.82,6.7,0.0,0.0,0.0]
[1778140739170,56.12,81577.64,6.7,0.0,0.0,0.0]
[1778140744205,56.12,81577.48,6.7,0.0,0.0,0.0]
[1778140750247,56.12,81577.72,6.7,0.0,0.0,0.0]
[1778140755282,56.12,81577.74,6.7,0.0,0.0,0.0]
[1778140760317,56.12,81578.04,6.7,0.0,0.0,0.0]
[1778140765352,56.12,81578.04,6.7,0.0,0.0,0.0]
[1778140770387,56.12,81578.03,6.7,0.0,0.0,0.0]
[1778140776356,56.12,81578.04,6.7,0.0,0.0,0.0]
[1778140781464,56.12,81578.06,6.7,0.0,0.0,0.0]
[1778140786499,56.12,81578.06,6.7,0.0,0.0,0.0]
[1778140792541,56.12,81577.99,6.7,0.0,0.0,0.0]
[1778140797576,56.12,81577.98,6.7,0.0,0.0,0.0]
[1778140801295,56.12,81577.98,6.7,0.0,0.0,0.0]
[1778140800060,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,56.12,81577.98,0.0,0.0,0.0,0.0]